{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104332,"rows_kept":104332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.98,79696.45,0.0,0.3852,3e-05,31.89592]
[1778227227342,137.98,79679.2,0.0,0.38462,3e-05,31.87504]
[1778227232377,137.98,79668.71,0.0,0.38426,3e-05,31.85918]
[1778227237414,137.98,79675.58,0.0,0.38449,3e-05,31.86752]
[1778227242448,137.98,79660.49,0.0,0.38399,3e-05,31.84919]
[1778227247483,137.98,79660.38,0.0,0.38398,3e-05,31.84906]
[1778227252998,45.0,79641.04,0.0,0.13399,6e-05,18.0072]
[1778227255539,44.4,79643.165,0.0,0.13075,6e-05,17.70618]
[1778227258560,43.83,79646.1375,0.0,0.12772,6e-05,17.42175]
[1778227261584,43.29,79646.685,0.0,0.12472,6e-05,17.13541]
[1778227265612,42.62,79653.605,0.0,0.12131,6e-05,16.8071]
[1778227269640,42.01,79657.79,0.0,0.11801,6e-05,16.48382]
[1778227273668,41.44,79656.9875,0.0,0.11467,6e-05,16.15156]
[1778227278704,40.79,79656.7425,0.0,0.11087,6e-05,15.76751]
[1778227284032,40.21,79660.8025,0.0,0.10765,6e-05,15.43761]
[1778227288774,39.68,79660.285,0.0,0.10448,5e-05,15.10824]
[1778227293809,39.2,79645.245,0.0,0.1008,5e-05,14.71505]
[1778227298844,38.76,79645.0125,0.0,0.09821,5e-05,14.43749]
[1778227303879,38.37,79648.9925,0.0,0.09608,5e-05,14.20804]
[1778227308914,38.02,79644.1875,0.0,0.0937,5e-05,13.94756]
[1778227313949,37.7,79637.8675,0.0,0.09145,5e-05,13.69786]
[1778227319067,37.41,79637.96,0.0,0.08972,5e-05,13.50489]
[1778227325026,37.09,79645.8375,0.0,0.08826,5e-05,13.34224]
[1778227330077,36.86,79643.0275,0.0,0.08672,5e-05,13.16753]
[1778227335082,36.65,79646.2025,0.0,0.08562,5e-05,13.04288]
[1778227340087,36.46,79649.66,0.0,0.08465,5e-05,12.93296]
[1778227345092,36.29,79649.4525,0.0,0.08361,5e-05,12.81289]
[1778227350097,36.13,79649.475,0.0,0.08267,5e-05,12.70504]
[1778227355102,35.99,79659.945,0.0,0.08234,5e-05,12.66666]
[1778227360107,35.86,79657.525,0.0,0.08145,5e-05,12.56294]
[1778227365112,35.75,79654.9925,0.0,0.08063,5e-05,12.46671]
[1778227370117,35.64,79653.565,0.0,0.07993,5e-05,12.38455]
[1778227376123,35.53,79652.5875,0.0,0.0792,5e-05,12.29924]
[1778227381128,35.45,79652.3725,0.0,0.07868,5e-05,12.23843]
[1778227386133,35.37,79639.735,0.0,0.0776,5e-05,12.10856]
[1778227391143,35.3,79637.49,0.0,0.07708,5e-05,12.04608]
[1778227396148,35.24,79649.86,0.0,0.07731,5e-05,12.07575]
[1778227401153,35.18,79650.2275,0.0,0.07699,5e-05,12.0376]
[1778227406161,35.13,79662.4575,0.0,0.07728,5e-05,12.07452]
[1778227411173,35.09,79662.56,0.0,0.07699,5e-05,12.03867]
[1778227411449,35.09,79662.56,0.0,0.07699,5e-05,12.03867]
[1778227411463,35.09,79662.56,0.0,0.07699,5e-05,12.03867]
[1778227412174,35.06,79663.365,0.0,0.07691,5e-05,12.02887]
[1778227417179,34.98,79661.6,0.0,0.07628,5e-05,11.954]
[1778227422721,34.88,79674.2075,0.0,0.07635,5e-05,11.96414]
[1778227427757,34.82,79676.3925,0.0,0.07606,5e-05,11.92993]
[1778227432792,34.76,79676.1325,0.0,0.07572,5e-05,11.88951]
[1778227437827,34.72,79674.52,0.0,0.07538,5e-05,11.84831]
[1778227443205,34.68,79677.9875,0.0,0.07533,5e-05,11.84264]
[1778227449211,34.65,79678.69,0.0,0.07514,5e-05,11.82024]
[1778227454947,34.62,79681.465,0.0,0.0751,5e-05,11.81506]
[1778227460221,34.6,79680.3275,0.0,0.07491,5e-05,11.79322]
[1778227466024,34.58,79679.4175,0.0,0.07475,5e-05,11.77354]
[1778227471232,34.56,79680.375,0.0,0.0747,5e-05,11.76634]
[1778227477101,34.55,79681.1725,0.0,0.07466,5e-05,11.76149]
[1778227483143,34.54,79682.3725,0.0,0.07465,5e-05,11.76045]
[1778227488248,34.53,79682.4075,0.0,0.0746,5e-05,11.75487]
[1778227493253,34.52,79681.015,0.0,0.0745,5e-05,11.74208]
[1778227498257,34.52,79686.16,0.0,0.07471,5e-05,11.76899]
[1778227503263,34.51,79684.435,0.0,0.07459,5e-05,11.75409]
[1778227508267,34.51,79682.4475,0.0,0.07447,5e-05,11.73914]
[1778227513272,34.51,79681.19,0.0,0.07439,5e-05,11.7296]
[1778227518277,34.5,79679.6825,0.0,0.07431,5e-05,11.71948]
[1778227523282,34.5,79678.7,0.0,0.07426,5e-05,11.71284]
[1778227529288,34.5,79677.945,0.0,0.07422,5e-05,11.70815]
[1778227534293,34.5,79677.3825,0.0,0.07417,5e-05,11.70178]
[1778227539297,34.5,79676.9625,0.0,0.07416,5e-05,11.6996]
[1778227544302,34.5,79675.925,0.0,0.07411,5e-05,11.69396]
[1778227549306,34.51,79676.3975,0.0,0.07414,5e-05,11.6973]
[1778227555311,34.5,79676.8925,0.0,0.07416,5e-05,11.70019]
[1778227561317,34.5,79677.65,0.0,0.0742,5e-05,11.70441]
[1778227566322,34.5,79678.08,0.0,0.07421,5e-05,11.70595]
[1778227572328,34.5,79676.7925,0.0,0.07414,5e-05,11.6979]
[1778227577333,34.5,79676.175,0.0,0.07411,5e-05,11.69425]
[1778227582338,34.5,79676.005,0.0,0.07411,5e-05,11.69326]
[1778227587343,34.5,79670.135,0.0,0.07383,5e-05,11.65934]
[1778227592909,34.51,79673.095,0.0,0.07397,5e-05,11.67578]
[1778227597945,34.51,79672.27,0.0,0.07394,5e-05,11.67176]
[1778227602980,34.51,79674.2625,0.0,0.07404,5e-05,11.68366]
[1778227608018,34.51,79677.4325,0.0,0.07418,5e-05,11.70163]
[1778227613053,34.5,79680.1475,0.0,0.0743,5e-05,11.716]
[1778227618088,34.5,79681.2725,0.0,0.07433,5e-05,11.72013]
[1778227623123,34.5,79682.9025,0.0,0.07439,5e-05,11.72719]
[1778227628158,34.49,79684.4825,0.0,0.07444,5e-05,11.73369]
[1778227633389,34.49,79685.3925,0.0,0.07446,5e-05,11.73613]
[1778227639235,34.48,79697.5325,0.0,0.07499,5e-05,11.80122]
[1778227644270,34.47,79697.1625,0.0,0.07491,5e-05,11.7927]
[1778227649305,34.46,79695.3325,0.0,0.07479,5e-05,11.77696]
[1778227654340,34.46,79694.1825,0.0,0.07469,5e-05,11.76437]
[1778227659381,34.46,79681.2475,0.0,0.07408,5e-05,11.68864]
[1778227661394,34.47,79663.5275,0.0,0.07325,5e-05,11.586]
[1778227664415,34.47,79684.2175,0.0,0.07427,5e-05,11.71165]
[1778227669428,34.47,79682.6025,0.0,0.07418,5e-05,11.70092]
[1778227674433,34.47,79678.025,0.0,0.07397,5e-05,11.67505]
[1778227679438,34.47,79677.26,0.0,0.07395,5e-05,11.67251]
[1778227680656,34.47,79676.1775,0.0,0.0739,5e-05,11.66644]
[1778227680703,34.47,79676.1775,0.0,0.0739,5e-05,11.66644]
[1778227681440,34.47,79675.9325,0.0,0.07387,5e-05,11.66249]
[1778227682766,34.47,79675.9325,0.0,0.07387,5e-05,11.66249]
[1778227683442,34.46,79674.39,0.0,0.07372,5e-05,11.64408]
[1778227688447,34.41,79675.1875,0.0,0.0735,5e-05,11.6181]
[1778227693452,34.38,79674.495,0.0,0.07326,5e-05,11.58904]
[1778227698457,34.35,79674.205,0.0,0.07308,5e-05,11.56706]
[1778227703464,34.33,79672.5075,0.0,0.07286,5e-05,11.54059]
[1778227708470,34.31,79671.9875,0.0,0.07273,5e-05,11.52451]
[1778227713475,34.3,79667.625,0.0,0.07242,5e-05,11.48489]
[1778227718480,34.29,79667.975,0.0,0.07238,5e-05,11.48034]
[1778227723485,34.28,79666.4425,0.0,0.07226,5e-05,11.46548]
[1778227723966,34.28,79666.4425,0.0,0.07226,5e-05,11.46548]
[1778227729494,34.27,79669.8125,0.0,0.07237,5e-05,11.47975]
[1778227734499,34.27,79669.5475,0.0,0.07232,5e-05,11.47339]
[1778227739504,34.26,79674.3875,0.0,0.07251,5e-05,11.49649]
[1778227744508,34.25,79669.03,0.0,0.07222,5e-05,11.46108]
[1778227749523,34.25,79673.5925,0.0,0.07242,5e-05,11.48581]
[1778227754528,34.24,79677.4975,0.0,0.07257,5e-05,11.50456]
[1778227760087,34.24,79677.195,0.0,0.07251,5e-05,11.49776]
[1778227765122,34.23,79675.3925,0.0,0.0724,5e-05,11.48425]
[1778227770160,34.23,79674.2725,0.0,0.07233,5e-05,11.47542]
[1778227775195,34.23,79675.0375,0.0,0.07234,5e-05,11.47535]
[1778227780230,34.23,79673.6875,0.0,0.07226,5e-05,11.46599]
[1778227785265,34.22,79673.765,0.0,0.07225,5e-05,11.46452]
[1778227790301,34.22,79673.9275,0.0,0.07226,5e-05,11.46511]
[1778227795336,34.22,79674.6,0.0,0.07228,5e-05,11.46825]
[1778227800371,34.22,79676.805,0.0,0.07238,5e-05,11.4799]
[1778227805406,34.22,79677.495,0.0,0.07239,5e-05,11.48228]
[1778227810441,34.22,79677.6225,0.0,0.07239,5e-05,11.48158]
[1778227814971,34.21,79679.05,0.0,0.07244,5e-05,11.48864]
[1778227815478,34.22,79679.05,0.0,0.0725,5e-05,11.49577]
[1778227820513,34.27,79669.77,0.0,0.07233,5e-05,11.47378]
[1778227825548,34.31,79667.7225,0.0,0.07249,5e-05,11.49192]
[1778227826113,34.31,79667.7225,0.0,0.07249,5e-05,11.49192]
[1778227831590,34.35,79669.6175,0.0,0.07279,5e-05,11.52842]
[1778227836609,34.38,79674.4725,0.0,0.07317,5e-05,11.57548]
[1778227841614,34.39,79675.0675,0.0,0.07332,5e-05,11.59274]
[1778227846619,34.41,79683.0025,0.0,0.07377,5e-05,11.64921]
[1778227851624,34.41,79683.6075,0.0,0.07385,5e-05,11.65882]
[1778227856629,34.42,79676.98,0.0,0.07358,5e-05,11.62502]
[1778227861635,34.43,79677.05,0.0,0.07364,5e-05,11.63162]
[1778227866640,34.44,79677.7525,0.0,0.07371,5e-05,11.64054]
[1778227871645,34.44,79678.97,0.0,0.0738,5e-05,11.65115]
[1778227877651,34.45,79678.69,0.0,0.0738,5e-05,11.65206]
[1778227882656,34.45,79679.0975,0.0,0.07384,5e-05,11.65632]
[1778227887661,34.45,79676.6275,0.0,0.07373,5e-05,11.64326]
[1778227892666,34.45,79676.205,0.0,0.07371,5e-05,11.63953]
[1778227897671,34.46,79678.8525,0.0,0.07385,5e-05,11.65658]
[1778227902676,34.46,79678.01,0.0,0.07381,5e-05,11.65202]
[1778227906257,34.46,79676.5425,0.0,0.07374,5e-05,11.6437]
[1778227906358,34.46,79676.5425,0.0,0.07375,5e-05,11.64392]
[1778227911731,34.43,79684.13,0.0,0.07395,5e-05,11.66948]
[1778227918739,34.39,79691.75,0.0,0.07408,5e-05,11.68648]
[1778227922200,34.37,79690.805,0.0,0.07395,5e-05,11.67032]
[1778227922296,34.37,79690.805,0.0,0.07392,5e-05,11.66715]
[1778227927748,34.33,79693.3825,0.0,0.0738,5e-05,11.65293]
[1778227932486,34.3,79694.5375,0.0,0.07369,5e-05,11.63922]
[1778227932536,34.29,79694.5375,0.0,0.07365,5e-05,11.63441]
[1778227937761,34.29,79696.51,0.0,0.07369,5e-05,11.63946]
[1778227942765,34.28,79699.1725,0.0,0.07376,5e-05,11.64884]
[1778227948411,34.27,79701.635,0.0,0.07381,5e-05,11.65571]
[1778227955778,34.25,79702.085,0.0,0.07375,5e-05,11.64713]
[1778227960783,34.25,79704.0725,0.0,0.07381,5e-05,11.65417]
[1778227966789,34.24,79710.985,0.0,0.07408,5e-05,11.68761]
[1778227972796,34.22,79713.26,0.0,0.07411,5e-05,11.69173]
[1778227978621,34.21,79713.72,0.0,0.07405,5e-05,11.68549]
[1778227983656,34.2,79711.58,0.0,0.07391,5e-05,11.66736]
[1778227988692,34.2,79709.3975,0.0,0.07376,5e-05,11.64949]
[1778227993728,34.19,79711.4175,0.0,0.07382,5e-05,11.65669]
[1778227998763,34.18,79707.55,0.0,0.07359,5e-05,11.62877]
[1778228003798,34.18,79705.575,0.0,0.07347,5e-05,11.61403]
[1778228008831,34.18,79697.4375,0.0,0.07308,5e-05,11.56497]
[1778228013836,34.18,79698.3,0.0,0.0731,5e-05,11.56634]
[1778228018841,34.18,79698.3825,0.0,0.07309,5e-05,11.56594]
[1778228023846,34.18,79699.8575,0.0,0.07315,5e-05,11.57332]
[1778228028851,34.17,79704.7075,0.0,0.07336,5e-05,11.5991]
[1778228029530,34.17,79704.7075,0.0,0.07336,5e-05,11.5991]
[1778228029629,34.17,79704.7075,0.0,0.07335,5e-05,11.59837]
[1778228032612,34.16,79704.45,0.0,0.07327,5e-05,11.58897]
[1778228032660,34.16,79704.45,0.0,0.07327,5e-05,11.58897]
[1778228032707,34.15,79704.45,0.0,0.07324,5e-05,11.58524]
[1778228037860,34.03,79704.8725,0.0,0.07253,5e-05,11.49819]
[1778228042864,33.93,79707.955,0.0,0.07205,5e-05,11.44054]
[1778228047869,33.84,79705.94,0.0,0.07142,5e-05,11.36384]
[1778228052874,33.77,79711.66,0.0,0.07126,5e-05,11.34475]
[1778228057879,33.71,79711.0975,0.0,0.07086,5e-05,11.29586]
[1778228062884,33.66,79713.07,0.0,0.07064,5e-05,11.26981]
[1778228067889,33.61,79711.0125,0.0,0.07029,5e-05,11.22622]
[1778228072894,33.58,79709.8875,0.0,0.07001,5e-05,11.19108]
[1778228077899,33.55,79713.46,0.0,0.07001,5e-05,11.19079]
[1778228082904,33.53,79713.14,0.0,0.06984,5e-05,11.17063]
[1778228087908,33.5,79714.2025,0.0,0.06977,5e-05,11.16154]
[1778228093914,33.48,79713.8875,0.0,0.06963,5e-05,11.14404]
[1778228099469,33.47,79715.37,0.0,0.06959,5e-05,11.13993]
[1778228104504,33.45,79719.8175,0.0,0.06972,5e-05,11.15648]
[1778228109539,33.44,79720.16,0.0,0.06966,5e-05,11.14894]
[1778228114575,33.43,79721.6075,0.0,0.06966,5e-05,11.14917]
[1778228119882,33.42,79728.5425,0.0,0.06993,5e-05,11.1831]
[1778228125653,33.4,79730.0125,0.0,0.06989,5e-05,11.17874]
[1778228130951,33.39,79729.4275,0.0,0.0698,5e-05,11.16737]
[1778228136729,33.37,79739.015,0.0,0.07015,5e-05,11.21039]
[1778228138790,33.37,79739.015,0.0,0.07013,5e-05,11.20823]
[1778228138920,33.37,79739.015,0.0,0.07011,5e-05,11.20611]
[1778228144785,33.4,79726.5525,0.0,0.06968,5e-05,11.15158]
[1778228145111,33.4,79726.5525,0.0,0.06968,5e-05,11.15158]
[1778228145793,33.39,79726.5525,0.0,0.06967,5e-05,11.14982]
[1778228150828,33.38,79725.8725,0.0,0.06957,5e-05,11.13751]
[1778228155863,33.37,79724.3775,0.0,0.06945,5e-05,11.12235]
[1778228160899,33.37,79717.6575,0.0,0.0691,5e-05,11.0789]
[1778228164817,33.37,79717.63,0.0,0.06909,5e-05,11.07731]
[1778228164927,33.37,79717.63,0.0,0.06909,5e-05,11.07686]
[1778228169963,33.4,79717.2125,0.0,0.06924,5e-05,11.09577]
[1778228171956,33.4,79717.08,0.0,0.06927,5e-05,11.09879]
[1778228171977,33.41,79717.08,0.0,0.06929,5e-05,11.10235]
[1778228176997,33.4,79718.9175,0.0,0.06932,5e-05,11.10531]
[1778228182002,33.39,79719.775,0.0,0.0693,5e-05,11.10311]
[1778228187008,33.38,79723.7625,0.0,0.06943,5e-05,11.11942]
[1778228192013,33.37,79726.5225,0.0,0.06948,5e-05,11.12572]
[1778228197018,33.36,79728.055,0.0,0.0695,5e-05,11.12771]
[1778228202023,33.35,79729.6975,0.0,0.06952,5e-05,11.13101]
[1778228207030,33.34,79728.4375,0.0,0.06941,5e-05,11.11757]
[1778228212035,33.33,79729.2125,0.0,0.06941,5e-05,11.11738]
[1778228217040,33.32,79731.7075,0.0,0.06948,5e-05,11.1268]
[1778228222045,33.32,79731.7125,0.0,0.06945,5e-05,11.12229]
[1778228227050,33.31,79720.9825,0.0,0.06891,5e-05,11.05444]
[1778228232055,33.32,79720.1125,0.0,0.06888,5e-05,11.05025]
[1778228237060,33.32,79722.6025,0.0,0.069,5e-05,11.06533]
[1778228242065,33.31,79724.1175,0.0,0.06906,5e-05,11.07317]
[1778228247070,33.31,79725.9875,0.0,0.06913,5e-05,11.08235]
[1778228252075,33.31,79721.4225,0.0,0.06888,5e-05,11.05022]
[1778228257080,33.31,79719.095,0.0,0.06878,5e-05,11.0368]
[1778228262611,33.31,79717.6425,0.0,0.06872,5e-05,11.02896]
[1778228265554,33.31,79717.8325,0.0,0.06873,5e-05,11.03039]
[1778228270667,33.31,79717.69,0.0,0.06872,5e-05,11.03]
[1778228275702,33.31,79717.6125,0.0,0.06872,5e-05,11.02953]
[1778228280933,33.31,79719.6225,0.0,0.06881,5e-05,11.04081]
[1778228286099,33.31,79716.6525,0.0,0.06866,5e-05,11.02256]
[1778228291817,33.31,79708.845,0.0,0.06831,5e-05,10.97752]
[1778228296852,33.32,79707.655,0.0,0.06827,5e-05,10.97301]
[1778228299536,33.32,79707.76,0.0,0.06829,5e-05,10.97436]
[1778228299873,33.32,79707.76,0.0,0.06829,5e-05,10.9746]
[1778228301023,33.32,79707.76,0.0,0.06829,5e-05,10.9746]
[1778228301124,33.31,79707.76,0.0,0.06825,5e-05,10.96947]
[1778228306922,33.31,79710.4525,0.0,0.06839,5e-05,10.98763]
[1778228312964,33.32,79712.3525,0.0,0.06847,5e-05,10.99629]
[1778228317999,33.31,79713.2575,0.0,0.06851,5e-05,11.00142]
[1778228323041,33.31,79715.5,0.0,0.0686,5e-05,11.01393]
[1778228328076,33.31,79716.1175,0.0,0.06862,5e-05,11.01602]
[1778228333111,33.31,79716.6675,0.0,0.06863,5e-05,11.01752]
[1778228338146,33.31,79715.89,0.0,0.06858,5e-05,11.01115]
[1778228343182,33.3,79717.2575,0.0,0.06863,5e-05,11.01738]
[1778228348187,33.3,79716.2375,0.0,0.06857,5e-05,11.00945]
[1778228353192,33.3,79716.825,0.0,0.06858,5e-05,11.01142]
[1778228355671,33.3,79711.7175,0.0,0.06834,5e-05,10.98057]
[1778228355771,33.3,79711.7175,0.0,0.06834,5e-05,10.98074]
[1778228358030,33.29,79711.0825,0.0,0.06827,5e-05,10.97174]
[1778228359391,33.28,79711.5425,0.0,0.06821,5e-05,10.9647]
[1778228360199,33.28,79711.54,0.0,0.06822,5e-05,10.96537]
[1778228364373,33.28,79720.58,0.0,0.06864,5e-05,11.01901]
[1778228367360,33.28,79720.155,0.0,0.06862,5e-05,11.01607]
[1778228368207,33.27,79718.855,0.0,0.06851,5e-05,11.00286]
[1778228368734,33.27,79718.855,0.0,0.06851,5e-05,11.00286]
[1778228368835,33.26,79718.855,0.0,0.06847,5e-05,10.9979]
[1778228374213,33.27,79716.5425,0.0,0.06836,5e-05,10.98307]
[1778228379218,33.27,79715.465,0.0,0.06833,5e-05,10.97898]
[1778228384223,33.27,79714.3775,0.0,0.0683,5e-05,10.97459]
[1778228389228,33.28,79713.1775,0.0,0.06825,5e-05,10.96937]
[1778228394233,33.28,79711.0225,0.0,0.06817,5e-05,10.95895]
[1778228400240,33.28,79712.3025,0.0,0.06825,5e-05,10.9685]
[1778228405245,33.28,79713.695,0.0,0.06832,5e-05,10.97744]
[1778228410250,33.28,79715.23,0.0,0.06839,5e-05,10.9861]
[1778228415255,33.28,79715.495,0.0,0.06839,5e-05,10.98679]
[1778228416252,33.28,79715.495,0.0,0.06839,5e-05,10.98679]
[1778228416256,33.28,79714.855,0.0,0.06836,5e-05,10.98279]
[1778228417048,33.28,79714.855,0.0,0.06836,5e-05,10.98279]
[1778228417136,33.28,79714.855,0.0,0.06836,5e-05,10.98279]
[1778228419439,33.26,79703.265,0.0,0.0677,5e-05,10.89902]
[1778228425264,33.23,79701.38,0.0,0.06744,5e-05,10.86692]
[1778228430800,33.21,79704.195,0.0,0.06743,5e-05,10.86592]
[1778228436148,33.2,79706.9725,0.0,0.06746,5e-05,10.86894]
[1778228440986,33.18,79715.5175,0.0,0.06775,5e-05,10.90618]
[1778228441000,33.17,79715.5175,0.0,0.06773,5e-05,10.90354]
[1778228446476,33.19,79716.45,0.0,0.06787,5e-05,10.9207]
[1778228447468,33.19,79716.45,0.0,0.06789,5e-05,10.92307]
[1778228447921,33.19,79716.45,0.0,0.06786,5e-05,10.91994]
[1778228452956,33.17,79712.3525,0.0,0.06756,5e-05,10.88232]
[1778228455567,33.17,79712.7075,0.0,0.06754,5e-05,10.87994]
[1778228457067,33.16,79711.6525,0.0,0.06748,5e-05,10.87151]
[1778228457777,33.16,79711.6525,0.0,0.06746,5e-05,10.86954]
[1778228461319,33.15,79708.985,0.0,0.06728,5e-05,10.84687]
[1778228462019,33.14,79708.985,0.0,0.06722,5e-05,10.83924]
[1778228463265,33.14,79708.985,0.0,0.06722,5e-05,10.83924]
[1778228463304,33.13,79705.1225,0.0,0.06698,5e-05,10.80882]
[1778228466463,33.13,79704.165,0.0,0.06693,5e-05,10.80176]
[1778228467054,33.12,79704.165,0.0,0.06687,5e-05,10.79499]
[1778228472090,33.08,79703.35,0.0,0.06659,5e-05,10.76008]
[1778228477319,33.05,79699.4975,0.0,0.06622,5e-05,10.71343]
[1778228481084,33.03,79698.79,0.0,0.0661,5e-05,10.69744]
[1778228486328,33.0,79711.915,0.0,0.06653,5e-05,10.75311]
[1778228492333,32.97,79712.805,0.0,0.06638,5e-05,10.73385]
[1778228497338,32.95,79713.6525,0.0,0.0663,5e-05,10.72406]
[1778228503308,32.94,79713.185,0.0,0.06617,5e-05,10.70744]
[1778228508345,32.92,79713.6675,0.0,0.06611,5e-05,10.70011]
[1778228513354,32.91,79715.71,0.0,0.06613,5e-05,10.7032]
[1778228520361,32.9,79715.9425,0.0,0.06606,5e-05,10.69384]
[1778228525366,32.89,79716.0075,0.0,0.066,5e-05,10.68715]
[1778228530371,32.88,79720.3575,0.0,0.06614,5e-05,10.70526]
[1778228532235,32.87,79719.96,0.0,0.06611,5e-05,10.70126]
[1778228537378,32.86,79716.4975,0.0,0.06589,5e-05,10.67276]
[1778228542383,32.86,79714.835,0.0,0.06577,5e-05,10.65792]
[1778228547389,32.85,79712.8625,0.0,0.06565,5e-05,10.64263]
[1778228549284,32.85,79712.68,0.0,0.06564,5e-05,10.641]
[1778228554396,32.85,79710.4575,0.0,0.0655,5e-05,10.62215]
[1778228559401,32.85,79708.43,0.0,0.0654,5e-05,10.60935]
[1778228564408,32.85,79696.62,0.0,0.06487,5e-05,10.54133]
[1778228564595,32.85,79696.62,0.0,0.06487,5e-05,10.54133]
[1778228566088,32.85,79695.9075,0.0,0.06485,5e-05,10.53799]
[1778228566112,32.85,79695.9075,0.0,0.06485,5e-05,10.53799]
[1778228571415,32.86,79687.13,0.0,0.06451,5e-05,10.49361]
[1778228574816,32.87,79685.675,0.0,0.06447,5e-05,10.48886]
[1778228580423,32.88,79684.96,0.0,0.06449,5e-05,10.49176]
[1778228585428,32.88,79683.61,0.0,0.06447,5e-05,10.48862]
[1778228586467,32.89,79683.5,0.0,0.06447,5e-05,10.48889]
[1778228592435,32.89,79678.8025,0.0,0.06431,5e-05,10.46759]
[1778228597440,32.9,79678.9125,0.0,0.06435,5e-05,10.47298]
[1778228600268,32.9,79678.9125,0.0,0.06436,5e-05,10.47465]
[1778228606449,32.9,79686.8675,0.0,0.06474,5e-05,10.52305]
[1778228612455,32.9,79686.4075,0.0,0.0647,5e-05,10.51723]
[1778228617307,32.9,79686.21,0.0,0.06469,5e-05,10.51621]
[1778228622678,32.9,79685.77,0.0,0.06467,5e-05,10.51375]
[1778228629472,32.9,79687.845,0.0,0.06477,5e-05,10.52568]
[1778228634346,32.9,79688.7,0.0,0.0648,5e-05,10.52987]
[1778228640482,32.9,79692.7925,0.0,0.06496,5e-05,10.5514]
[1778228643786,32.9,79692.7325,0.0,0.06495,5e-05,10.54965]
[1778228645631,32.89,79698.4175,0.0,0.0652,5e-05,10.58178]
[1778228651494,32.89,79706.985,0.0,0.06554,5e-05,10.62575]
[1778228657389,32.88,79706.6525,0.0,0.06547,5e-05,10.61629]
[1778228662537,32.87,79708.0075,0.0,0.06549,5e-05,10.61907]
[1778228662670,32.87,79708.0075,0.0,0.06549,5e-05,10.61907]
[1778228668543,32.86,79706.435,0.0,0.06537,5e-05,10.60439]
[1778228674508,32.85,79714.0825,0.0,0.06566,5e-05,10.64097]
[1778228679543,32.85,79711.6725,0.0,0.06552,5e-05,10.62261]
[1778228679708,32.85,79711.6725,0.0,0.06552,5e-05,10.62261]
[1778228685560,32.84,79710.385,0.0,0.06543,5e-05,10.61092]
[1778228690565,32.84,79708.5075,0.0,0.06532,5e-05,10.59744]
[1778228695570,32.84,79707.1775,0.0,0.06525,5e-05,10.58841]
[1778228696729,32.84,79707.445,0.0,0.06526,5e-05,10.5898]
[1778228702115,32.84,79704.725,0.0,0.06513,5e-05,10.57328]
[1778228708583,32.85,79691.8875,0.0,0.06459,5e-05,10.50318]
[1778228712822,32.85,79692.595,0.0,0.06465,5e-05,10.5105]
[1778228713588,32.84,79690.395,0.0,0.06451,5e-05,10.49258]
[1778228718593,32.82,79691.7425,0.0,0.0644,5e-05,10.47899]
[1778228723598,32.79,79693.7175,0.0,0.06434,5e-05,10.47195]
[1778228728603,32.77,79695.27,0.0,0.06429,5e-05,10.4651]
[1778228733608,32.75,79704.0,0.0,0.06456,5e-05,10.4995]
[1778228738612,32.73,79706.89,0.0,0.06457,5e-05,10.50113]
[1778228743617,32.71,79706.3025,0.0,0.06444,5e-05,10.48455]
[1778228745516,32.71,79705.955,0.0,0.0644,5e-05,10.48023]
[1778228745617,32.71,79705.955,0.0,0.06438,5e-05,10.4781]
[1778228746061,32.71,79705.955,0.0,0.06438,5e-05,10.4781]
[1778228748670,32.72,79705.41,0.0,0.06444,5e-05,10.48538]
[1778228749490,32.72,79705.41,0.0,0.06444,5e-05,10.48538]
[1778228751878,32.72,79705.7425,0.0,0.06449,5e-05,10.4913]
[1778228752626,32.72,79705.7875,0.0,0.06447,5e-05,10.48889]
[1778228757631,32.7,79707.995,0.0,0.06447,5e-05,10.48944]
[1778228762636,32.69,79710.385,0.0,0.06449,5e-05,10.49243]
[1778228768162,32.67,79714.0925,0.0,0.06456,5e-05,10.50175]
[1778228773198,32.66,79716.325,0.0,0.06459,5e-05,10.50494]
[1778228778233,32.65,79718.31,0.0,0.0646,5e-05,10.50758]
[1778228779084,32.65,79718.31,0.0,0.0646,5e-05,10.50758]
[1778228781235,32.64,79720.3025,0.0,0.06467,5e-05,10.51592]
[1778228786289,32.63,79719.735,0.0,0.06457,5e-05,10.50374]
[1778228791324,32.62,79721.005,0.0,0.06456,5e-05,10.50158]
[1778228796361,32.61,79722.1775,0.0,0.06457,5e-05,10.50265]
[1778228801396,32.61,79723.2475,0.0,0.06458,5e-05,10.50359]
[1778228806431,32.6,79724.7325,0.0,0.0646,5e-05,10.50727]
[1778228811466,32.59,79724.6175,0.0,0.06456,5e-05,10.50228]
[1778228816501,32.59,79721.1175,0.0,0.06438,5e-05,10.47888]
[1778228821536,32.59,79714.28,0.0,0.06406,5e-05,10.43754]
[1778228826571,32.59,79712.8725,0.0,0.06401,5e-05,10.43029]
[1778228831606,32.59,79712.9375,0.0,0.06402,5e-05,10.43174]
[1778228836641,32.59,79712.4225,0.0,0.064,5e-05,10.42947]
[1778228841677,32.6,79712.325,0.0,0.064,5e-05,10.42956]
[1778228846721,32.6,79709.4525,0.0,0.06388,5e-05,10.41362]
[1778228851726,32.6,79707.2275,0.0,0.06377,5e-05,10.39875]
[1778228856731,32.6,79704.98,0.0,0.06369,5e-05,10.38754]
[1778228861736,32.6,79709.4875,0.0,0.0639,5e-05,10.41577]
[1778228866156,32.6,79721.7175,0.0,0.06446,5e-05,10.48744]
[1778228866741,32.6,79723.235,0.0,0.06452,5e-05,10.4953]
[1778228868435,32.61,79723.63,0.0,0.06457,5e-05,10.5021]
[1778228868525,32.61,79723.63,0.0,0.0646,5e-05,10.50631]
[1778228873748,32.6,79724.465,0.0,0.06458,5e-05,10.50339]
[1778228878752,32.59,79725.2675,0.0,0.06456,5e-05,10.50156]
[1778228883758,32.58,79725.795,0.0,0.06454,5e-05,10.49873]
[1778228888763,32.58,79726.04,0.0,0.06451,5e-05,10.49495]
[1778228894769,32.57,79726.485,0.0,0.06449,5e-05,10.49228]
[1778228897492,32.57,79726.69,0.0,0.06449,5e-05,10.49189]
[1778228897702,32.57,79726.69,0.0,0.06449,5e-05,10.49189]
[1778228897769,32.57,79726.69,0.0,0.06448,5e-05,10.49104]
[1778228897924,32.57,79726.69,0.0,0.06448,5e-05,10.49104]
[1778228898080,32.57,79726.69,0.0,0.06448,5e-05,10.49104]
[1778228898756,32.57,79726.69,0.0,0.06448,5e-05,10.49104]
[1778228898774,32.57,79750.4275,0.0,0.06561,5e-05,10.63697]
[1778228903780,32.58,79755.42,0.0,0.06593,5e-05,10.67701]
[1778228908785,32.6,79753.355,0.0,0.0659,5e-05,10.67344]
[1778228910547,32.6,79752.895,0.0,0.06589,5e-05,10.67228]
[1778228915792,32.61,79752.7125,0.0,0.06593,5e-05,10.67659]
[1778228920797,32.62,79746.5075,0.0,0.06569,5e-05,10.64572]
[1778228925801,32.63,79745.925,0.0,0.06572,5e-05,10.64912]
[1778228925867,32.63,79745.925,0.0,0.06572,5e-05,10.64912]
[1778228932319,32.64,79746.8225,0.0,0.06582,5e-05,10.66156]
[1778228934727,32.64,79746.82,0.0,0.06583,5e-05,10.66234]
[1778228934810,32.64,79740.8075,0.0,0.06555,5e-05,10.62729]
[1778228935423,32.64,79740.8075,0.0,0.06555,5e-05,10.62729]
[1778228935473,32.63,79740.8075,0.0,0.06552,5e-05,10.62282]
[1778228936088,32.63,79740.8075,0.0,0.06552,5e-05,10.62282]
[1778228936452,32.63,79740.8075,0.0,0.06552,5e-05,10.62282]
[1778228941017,32.64,79740.315,0.0,0.06555,5e-05,10.62636]
[1778228942724,32.64,79740.315,0.0,0.06556,5e-05,10.62754]
[1778228948431,32.65,79739.4475,0.0,0.06557,5e-05,10.62936]
[1778228949454,32.65,79739.4475,0.0,0.06557,5e-05,10.62936]
[1778228955480,32.66,79739.6925,0.0,0.06562,5e-05,10.63571]
[1778228960515,32.66,79739.9325,0.0,0.06565,5e-05,10.63959]
[1778228962585,32.66,79739.925,0.0,0.06565,5e-05,10.63994]
[1778228968571,32.67,79739.7175,0.0,0.06566,5e-05,10.64098]
[1778228973606,32.67,79739.85,0.0,0.06566,5e-05,10.63985]
[1778228978854,32.67,79739.99,0.0,0.06567,5e-05,10.64149]
[1778228983185,32.67,79740.6825,0.0,0.06571,5e-05,10.64591]
[1778228983859,32.66,79741.4575,0.0,0.0657,5e-05,10.64487]
[1778228987519,32.64,79741.845,0.0,0.06559,5e-05,10.63113]
[1778228987557,32.64,79741.845,0.0,0.06559,5e-05,10.63113]
[1778228987704,32.63,79741.845,0.0,0.06555,5e-05,10.62614]
[1778228992739,32.64,79741.4575,0.0,0.06557,5e-05,10.62799]
[1778228997774,32.64,79741.5325,0.0,0.06559,5e-05,10.63164]
[1778229002809,32.65,79740.78,0.0,0.06558,5e-05,10.62998]
[1778229007845,32.65,79741.105,0.0,0.06561,5e-05,10.63401]
[1778229012880,32.65,79737.1375,0.0,0.06545,5e-05,10.613]
[1778229017894,32.66,79737.32,0.0,0.06548,5e-05,10.61663]
[1778229022899,32.66,79737.2975,0.0,0.06549,5e-05,10.61845]
[1778229027904,32.66,79737.5725,0.0,0.06552,5e-05,10.62148]
[1778229032909,32.66,79739.8725,0.0,0.06561,5e-05,10.6327]
[1778229033535,32.66,79739.8725,0.0,0.06561,5e-05,10.6327]
[1778229033629,32.66,79739.8725,0.0,0.06561,5e-05,10.6327]
[1778229038915,32.63,79740.18,0.0,0.06542,5e-05,10.60814]
[1778229041151,32.61,79740.4525,0.0,0.06536,5e-05,10.60053]
[1778229046923,32.58,79740.8975,0.0,0.06519,5e-05,10.57914]
[1778229051928,32.56,79741.0475,0.0,0.06506,5e-05,10.56374]
[1778229056933,32.54,79740.2725,0.0,0.06492,5e-05,10.54593]
[1778229061938,32.53,79740.3975,0.0,0.06484,5e-05,10.53572]
[1778229066943,32.52,79743.9775,0.0,0.06493,5e-05,10.54775]
[1778229071948,32.51,79743.6275,0.0,0.06485,5e-05,10.53673]
[1778229076953,32.5,79741.8525,0.0,0.06471,5e-05,10.51891]
[1778229081958,32.49,79741.325,0.0,0.06464,5e-05,10.51028]
[1778229086963,32.48,79741.1,0.0,0.06459,5e-05,10.50444]
[1778229093970,32.48,79740.6475,0.0,0.06451,5e-05,10.49363]
[1778229098975,32.47,79740.4725,0.0,0.06449,5e-05,10.48994]
[1778229103980,32.47,79745.0625,0.0,0.06467,5e-05,10.51362]
[1778229108985,32.46,79744.545,0.0,0.06462,5e-05,10.50686]
[1778229113990,32.46,79743.24,0.0,0.06453,5e-05,10.49619]
[1778229119629,32.46,79735.2275,0.0,0.06416,5e-05,10.44742]
[1778229124664,32.46,79734.4775,0.0,0.06413,5e-05,10.44403]
[1778229130008,32.46,79733.62,0.0,0.0641,5e-05,10.43995]
[1778229135741,32.46,79732.9675,0.0,0.06408,5e-05,10.43725]
[1778229141019,32.46,79733.295,0.0,0.0641,5e-05,10.43999]
[1778229147825,32.46,79733.87,0.0,0.06413,5e-05,10.44357]
[1778229151247,32.46,79733.96,0.0,0.06413,5e-05,10.44407]
[1778229158038,32.46,79734.3125,0.0,0.06413,5e-05,10.44279]
[1778229158979,32.46,79734.3125,0.0,0.06413,5e-05,10.44279]
[1778229159543,32.46,79734.3125,0.0,0.06413,5e-05,10.44271]
[1778229164950,32.46,79735.2275,0.0,0.06416,5e-05,10.44736]
[1778229169991,32.46,79735.3,0.0,0.06416,5e-05,10.44691]
[1778229173479,32.46,79735.31,0.0,0.06415,5e-05,10.4463]
[1778229175820,32.46,79737.205,0.0,0.06424,5e-05,10.45701]
[1778229177500,32.46,79737.205,0.0,0.06423,5e-05,10.4567]
[1778229178298,32.46,79737.205,0.0,0.06423,5e-05,10.45609]
[1778229184064,32.46,79737.0075,0.0,0.06421,5e-05,10.45326]
[1778229189069,32.45,79736.765,0.0,0.06419,5e-05,10.45056]
[1778229189411,32.45,79736.765,0.0,0.06419,5e-05,10.45056]
[1778229189441,32.45,79736.765,0.0,0.06419,5e-05,10.45056]
[1778229195075,32.45,79736.1125,0.0,0.06415,5e-05,10.44546]
[1778229200080,32.45,79734.27,0.0,0.06406,5e-05,10.43384]
[1778229205085,32.45,79733.5725,0.0,0.06402,5e-05,10.42975]
[1778229210090,32.45,79733.975,0.0,0.06404,5e-05,10.43202]
[1778229216097,32.45,79734.3675,0.0,0.06404,5e-05,10.43097]
[1778229221102,32.45,79733.0575,0.0,0.06398,5e-05,10.42285]
[1778229223717,32.45,79732.6325,0.0,0.06396,5e-05,10.42036]
[1778229227073,32.45,79731.5575,0.0,0.06391,5e-05,10.41386]
[1778229231766,32.45,79730.12,0.0,0.06385,5e-05,10.40591]
[1778229231813,32.45,79730.12,0.0,0.06385,5e-05,10.40591]
[1778229231905,32.45,79730.12,0.0,0.06385,5e-05,10.40591]
[1778229237119,32.46,79722.7225,0.0,0.06353,5e-05,10.36513]
[1778229237123,32.46,79722.7225,0.0,0.06353,5e-05,10.36513]
[1778229238185,32.46,79722.15,0.0,0.06351,5e-05,10.36235]
[1778229244126,32.46,79722.3175,0.0,0.06354,5e-05,10.36621]
[1778229247482,32.46,79723.2075,0.0,0.06359,5e-05,10.37251]
[1778229253135,32.46,79723.34,0.0,0.06361,5e-05,10.37463]
[1778229258140,32.47,79723.0275,0.0,0.0636,5e-05,10.37337]
[1778229263670,32.47,79723.2225,0.0,0.06361,5e-05,10.37487]
[1778229269151,32.47,79722.9775,0.0,0.0636,5e-05,10.37351]
[1778229272072,32.47,79722.9775,0.0,0.0636,5e-05,10.37342]
[1778229278160,32.46,79724.215,0.0,0.06363,5e-05,10.37707]
[1778229283810,32.46,79725.215,0.0,0.06367,5e-05,10.38195]
[1778229288849,32.46,79725.185,0.0,0.06366,5e-05,10.3806]
[1778229293887,32.46,79725.61,0.0,0.06367,5e-05,10.38191]
[1778229298922,32.46,79725.505,0.0,0.06365,5e-05,10.38002]
[1778229301687,32.46,79725.37,0.0,0.06364,5e-05,10.37873]
[1778229306978,32.45,79729.99,0.0,0.06383,5e-05,10.40279]
[1778229312015,32.45,79729.24,0.0,0.06378,5e-05,10.39583]
[1778229316445,32.45,79729.055,0.0,0.06376,5e-05,10.39342]
[1778229321924,32.44,79730.09,0.0,0.06378,5e-05,10.39692]
[1778229322085,32.44,79730.09,0.0,0.06378,5e-05,10.39621]
[1778229327120,32.4,79733.515,0.0,0.06369,5e-05,10.38525]
[1778229332155,32.37,79732.9175,0.0,0.06344,5e-05,10.35283]
[1778229337218,32.34,79732.0825,0.0,0.06324,5e-05,10.32677]
[1778229343224,32.31,79732.19,0.0,0.06308,5e-05,10.30703]
[1778229348252,32.3,79731.155,0.0,0.06295,5e-05,10.28981]
[1778229348849,32.3,79731.155,7.4,0.06295,5e-05,10.28981]
[1778229354235,32.28,79736.77,7.4,0.06307,5e-05,10.30599]
[1778229359240,32.26,79737.7975,7.4,0.06303,5e-05,10.30094]
[1778229364245,32.25,79735.3875,7.4,0.06285,5e-05,10.27792]
[1778229369250,32.24,79734.4825,7.4,0.06275,5e-05,10.26557]
[1778229374255,32.23,79734.09,7.4,0.06269,5e-05,10.25747]
[1778229379260,32.23,79730.7575,7.4,0.06251,5e-05,10.23423]
[1778229384265,32.23,79729.805,7.4,0.06244,5e-05,10.22568]
[1778229389270,32.22,79724.4725,7.4,0.06219,5e-05,10.19269]
[1778229394275,32.22,79725.775,7.4,0.06223,5e-05,10.19727]
[1778229399293,32.22,79726.9475,7.4,0.06227,5e-05,10.2024]
[1778229404298,32.22,79726.9875,7.4,0.06226,5e-05,10.20026]
[1778229409303,32.22,79727.3175,7.4,0.06225,5e-05,10.19993]
[1778229414309,32.21,79727.8525,7.4,0.06226,5e-05,10.20056]
[1778229419314,32.21,79728.3,7.4,0.06226,5e-05,10.2008]
[1778229424319,32.2,79730.7525,7.4,0.06235,5e-05,10.21218]
[1778229429324,32.2,79735.7475,7.4,0.06254,5e-05,10.23796]
[1778229434875,32.19,79735.8675,7.4,0.0625,5e-05,10.23301]
[1778229440917,32.19,79734.0325,7.4,0.06239,5e-05,10.21783]
[1778229446601,32.18,79735.18,7.4,0.06242,5e-05,10.22262]
[1778229451995,32.18,79734.2775,7.4,0.06233,5e-05,10.2092]
[1778229458037,32.17,79733.895,7.4,0.06229,5e-05,10.20415]
[1778229463357,32.17,79734.245,7.4,0.06229,5e-05,10.20412]
[1778229468362,32.17,79734.3025,7.4,0.06227,5e-05,10.20223]
[1778229473367,32.17,79734.41,7.4,0.06226,5e-05,10.20074]
[1778229478669,32.16,79750.48,7.4,0.06295,5e-05,10.29087]
[1778229484222,32.14,79754.1425,7.4,0.06302,5e-05,10.30075]
[1778229489257,32.12,79768.5125,7.4,0.06358,5e-05,10.37346]
[1778229494292,32.1,79772.5375,7.4,0.06366,5e-05,10.38353]
[1778229499327,32.09,79775.755,7.4,0.0637,5e-05,10.38913]
[1778229504362,32.07,79776.9775,7.4,0.06365,5e-05,10.38374]
[1778229509402,32.06,79777.7025,7.4,0.0636,5e-05,10.37706]
[1778229514407,32.04,79780.7875,7.4,0.06365,5e-05,10.3827]
[1778229519412,32.03,79781.1175,7.4,0.06359,5e-05,10.37556]
[1778229524417,32.02,79785.29,7.4,0.06372,5e-05,10.39189]
[1778229529422,32.0,79793.8075,7.4,0.06403,5e-05,10.4331]
[1778229534427,31.99,79798.5225,7.4,0.06416,5e-05,10.4505]
[1778229539433,31.98,79798.425,7.4,0.06408,5e-05,10.43937]
[1778229544438,31.96,79805.2725,7.4,0.06431,5e-05,10.47032]
[1778229549443,31.95,79804.1525,7.4,0.06418,5e-05,10.453]
[1778229555449,31.93,79814.865,7.4,0.06459,5e-05,10.50676]
[1778229560454,31.92,79818.0475,7.4,0.06465,5e-05,10.51387]
[1778229565459,31.9,79822.39,7.4,0.06476,5e-05,10.52855]
[1778229570464,31.89,79827.7375,7.4,0.06491,5e-05,10.54914]
[1778229575469,31.87,79837.875,7.4,0.06528,5e-05,10.59543]
[1778229580473,31.85,79836.72,7.4,0.0651,5e-05,10.5731]
[1778229581328,31.85,79836.72,7.4,0.0651,5e-05,10.5731]
[1778229582778,31.84,79835.34,7.4,0.06499,5e-05,10.5589]
[1778229589458,31.83,79836.59,7.4,0.06494,5e-05,10.55322]
[1778229598498,31.81,79818.115,7.4,0.06397,5e-05,10.42765]
[1778229604504,31.81,79816.745,7.4,0.06389,5e-05,10.41701]
[1778229609509,31.81,79811.9375,7.4,0.06366,5e-05,10.38683]
[1778229615438,31.81,79804.67,7.4,0.06334,5e-05,10.34589]
[1778229621190,31.82,79792.1025,7.4,0.06282,5e-05,10.27826]
[1778229626225,31.83,79790.83,7.4,0.06281,5e-05,10.2769]
[1778229631260,31.84,79789.4725,7.4,0.06278,5e-05,10.27102]
[1778229636536,31.84,79790.68,7.4,0.06286,5e-05,10.28257]
[1778229642337,31.85,79792.6175,7.4,0.06298,5e-05,10.29708]
[1778229647372,31.85,79792.5075,7.4,0.06298,5e-05,10.29779]
[1778229652552,31.85,79791.855,7.4,0.06296,5e-05,10.29485]
[1778229658449,31.85,79790.7675,7.4,0.06292,5e-05,10.28938]
[1778229663565,31.85,79790.65,7.4,0.06292,5e-05,10.28949]
[1778229669526,31.85,79791.8575,7.4,0.06297,5e-05,10.29673]
[1778229674576,31.85,79789.225,7.4,0.06285,5e-05,10.28115]
[1778229680582,31.85,79789.92,7.4,0.06289,5e-05,10.28582]
[1778229685587,31.85,79790.3875,7.4,0.06291,5e-05,10.28821]
[1778229688551,31.85,79790.31,7.4,0.0629,5e-05,10.28755]
[1778229694596,31.85,79789.3625,7.4,0.06284,5e-05,10.27847]
[1778229697303,31.85,79790.0725,7.4,0.06287,5e-05,10.28259]
[1778229700606,31.85,79808.0475,7.4,0.06368,5e-05,10.38736]
[1778229706611,31.84,79805.17,7.4,0.06348,5e-05,10.36209]
[1778229711616,31.83,79803.415,7.4,0.06335,5e-05,10.34563]
[1778229716621,31.82,79803.8175,7.4,0.06334,5e-05,10.34398]
[1778229721626,31.81,79821.305,7.4,0.06411,5e-05,10.44406]
[1778229726631,31.8,79822.1825,7.4,0.06408,5e-05,10.43978]
[1778229732637,31.79,79823.3075,7.4,0.06404,5e-05,10.43548]
[1778229737642,31.78,79819.645,7.4,0.06381,5e-05,10.40576]
[1778229742647,31.77,79816.6175,7.4,0.06363,5e-05,10.38294]
[1778229747652,31.77,79820.11,7.4,0.06377,5e-05,10.40039]
[1778229752657,31.76,79822.7025,7.4,0.06383,5e-05,10.408]
[1778229757662,31.75,79829.81,7.4,0.06412,5e-05,10.44493]
[1778229763180,31.74,79834.2125,7.4,0.06425,5e-05,10.46261]
[1778229768216,31.73,79838.355,7.4,0.06438,5e-05,10.47956]
[1778229773677,31.71,79844.4075,7.4,0.06458,5e-05,10.50561]
[1778229779293,31.7,79840.2625,7.4,0.06431,5e-05,10.47112]
[1778229784691,31.7,79842.435,7.4,0.06437,5e-05,10.47883]
[1778229790370,31.69,79843.8725,7.4,0.06439,5e-05,10.48073]
[1778229795405,31.68,79842.605,7.4,0.06429,5e-05,10.46797]
[1778229800440,31.67,79843.9775,7.4,0.06431,5e-05,10.47183]
[1778229805475,31.67,79848.9725,7.4,0.06451,5e-05,10.49673]
[1778229810511,31.66,79851.4225,7.4,0.06457,5e-05,10.50571]
[1778229815545,31.65,79850.29,7.4,0.06446,5e-05,10.49028]
[1778229820580,31.65,79850.245,7.4,0.06443,5e-05,10.48573]
[1778229825616,31.64,79847.6025,7.4,0.06428,5e-05,10.4664]
[1778229830652,31.64,79849.5825,7.4,0.06435,5e-05,10.47563]
[1778229835686,31.63,79849.9675,7.4,0.06434,5e-05,10.47484]
[1778229840723,31.63,79851.7775,7.4,0.0644,5e-05,10.48215]
[1778229845752,31.63,79849.6975,7.4,0.06427,5e-05,10.46628]
[1778229850772,31.62,79852.9675,7.4,0.06441,5e-05,10.48357]
[1778229855777,31.62,79858.1775,7.4,0.06462,5e-05,10.51156]
[1778229859958,31.61,79858.95,7.4,0.06463,5e-05,10.51331]
[1778229865208,31.61,79859.73,7.4,0.06463,5e-05,10.5125]
[1778229870792,31.6,79861.8925,7.4,0.06468,5e-05,10.51999]
[1778229875797,31.59,79869.8375,7.4,0.065,5e-05,10.56039]
[1778229880802,31.59,79864.73,7.4,0.06472,5e-05,10.52457]
[1778229885807,31.58,79862.42,7.4,0.06459,5e-05,10.50713]
[1778229890812,31.58,79861.225,7.4,0.06451,5e-05,10.49755]
[1778229895817,31.58,79866.015,7.4,0.06472,5e-05,10.52458]
[1778229900822,31.57,79866.3225,7.4,0.06471,5e-05,10.52305]
[1778229905827,31.57,79865.62,7.4,0.06466,5e-05,10.51602]
[1778229906134,31.57,79865.62,7.4,0.06466,5e-05,10.51602]
[1778229911856,31.56,79880.4175,7.4,0.06532,5e-05,10.60156]
[1778229917838,31.55,79880.595,7.4,0.06524,5e-05,10.5919]
[1778229922843,31.54,79878.8225,7.4,0.06511,5e-05,10.57473]
[1778229927848,31.53,79876.4475,7.4,0.06496,5e-05,10.55594]
[1778229928948,31.53,79877.4375,30.0,0.065,5e-05,10.56131]
[1778229929053,31.53,79877.4375,30.0,0.065,5e-05,10.56131]
[1778229929850,31.54,79875.8575,30.0,0.06497,5e-05,10.55699]
[1778229929885,31.54,79875.8575,30.0,0.06497,5e-05,10.55699]
[1778229932948,31.56,79875.8025,30.0,0.06507,5e-05,10.56899]
[1778229938402,31.59,79875.79,30.0,0.06527,5e-05,10.59401]
[1778229943439,31.61,79874.0725,30.0,0.06532,5e-05,10.60009]
[1778229948869,31.63,79875.535,30.0,0.0655,5e-05,10.62294]
[1778229954516,31.65,79875.355,30.0,0.06559,5e-05,10.63426]
[1778229959551,31.66,79875.0325,30.0,0.06564,5e-05,10.64036]
[1778229962151,31.66,79875.6425,30.0,0.06569,5e-05,10.64684]
[1778229967607,31.67,79874.9325,30.0,0.06571,5e-05,10.64899]
[1778229972642,31.67,79874.125,30.0,0.06571,5e-05,10.64841]
[1778229977897,31.68,79876.0925,30.0,0.06583,5e-05,10.6638]
[1778229982902,31.68,79876.655,30.0,0.06587,5e-05,10.6689]
[1778229988754,31.68,79876.9125,30.0,0.06589,5e-05,10.67142]
[1778229993789,31.68,79877.595,30.0,0.0659,5e-05,10.6726]
[1778229998824,31.68,79881.7025,30.0,0.06609,5e-05,10.69673]
[1778230003862,31.68,79881.0325,30.0,0.06604,5e-05,10.69081]
[1778230008883,31.68,79880.6575,30.0,0.06602,5e-05,10.68728]
[1778230012315,31.67,79880.7875,30.0,0.06601,5e-05,10.68688]
[1778230012396,31.67,79880.7875,30.0,0.06601,5e-05,10.68688]
[1778230012507,31.67,79880.7875,30.0,0.06601,5e-05,10.68688]
[1778230012925,31.67,79880.7875,30.0,0.06601,5e-05,10.68648]
[1778230017937,31.7,79892.505,30.0,0.06676,5e-05,10.78181]
[1778230022942,31.72,79892.0225,30.0,0.06686,5e-05,10.79465]
[1778230025584,31.73,79891.9275,30.0,0.0669,5e-05,10.7995]
[1778230030950,31.74,79897.1675,30.0,0.06725,5e-05,10.84381]
[1778230035955,31.75,79900.36,30.0,0.06746,5e-05,10.87057]
[1778230040960,31.76,79899.78,30.0,0.06747,5e-05,10.87142]
[1778230042636,31.76,79899.7525,30.0,0.06747,5e-05,10.87205]
[1778230043874,31.76,79899.7525,30.0,0.06748,5e-05,10.87288]
[1778230048040,31.76,79903.235,30.0,0.06768,5e-05,10.89774]
[1778230053975,31.76,79908.9025,30.0,0.06794,5e-05,10.93029]
[1778230054106,31.76,79908.9025,30.0,0.06794,5e-05,10.93029]
[1778230056358,31.76,79908.815,30.0,0.06793,5e-05,10.9291]
[1778230058980,31.76,79926.0975,30.0,0.06875,5e-05,11.03361]
[1778230058990,31.76,79926.0975,30.0,0.06875,5e-05,11.03361]
[1778230064986,31.74,79927.38,30.0,0.06874,5e-05,11.03174]
[1778230066992,31.74,79928.56,30.0,0.06877,5e-05,11.03599]
[1778230066999,31.74,79928.56,30.0,0.06877,5e-05,11.03599]
[1778230072994,31.73,79936.615,30.0,0.06909,5e-05,11.07725]
[1778230077999,31.71,79938.0225,30.0,0.06908,5e-05,11.07611]
[1778230078017,31.71,79938.0225,30.0,0.06908,5e-05,11.07611]
[1778230084010,31.7,79937.2225,30.0,0.06896,5e-05,11.06128]
[1778230089016,31.69,79937.8525,30.0,0.06895,5e-05,11.0589]
[1778230089174,31.69,79937.8525,30.0,0.06895,5e-05,11.0589]
[1778230095022,31.69,79939.2425,30.0,0.06896,5e-05,11.06099]
[1778230100027,31.68,79939.8925,30.0,0.06895,5e-05,11.06009]
[1778230105573,31.67,79940.6225,30.0,0.06894,5e-05,11.05914]
[1778230106164,31.67,79940.6225,30.0,0.06894,5e-05,11.05914]
[1778230110860,31.67,79941.0825,30.0,0.06894,5e-05,11.0586]
[1778230110881,31.67,79941.0825,30.0,0.06894,5e-05,11.0586]
[1778230116650,31.66,79939.4575,30.0,0.0688,5e-05,11.04038]
[1778230121685,31.66,79936.0275,30.0,0.06862,5e-05,11.01707]
[1778230122053,31.66,79936.0275,30.0,0.06862,5e-05,11.01707]
[1778230122128,31.66,79936.0275,30.0,0.06862,5e-05,11.01707]
[1778230127150,31.66,79937.7725,30.0,0.06869,5e-05,11.02651]
[1778230127811,31.66,79937.7725,30.0,0.06869,5e-05,11.02651]
[1778230130748,31.65,79963.19,30.0,0.06991,5e-05,11.18009]
[1778230135784,31.64,79951.8975,30.0,0.06927,5e-05,11.09994]
[1778230140819,31.63,79953.9775,30.0,0.06931,5e-05,11.10559]
[1778230145875,31.61,79958.9575,30.0,0.06947,5e-05,11.12596]
[1778230150910,31.59,79963.2575,30.0,0.06957,5e-05,11.13885]
[1778230155945,31.58,79957.1025,30.0,0.06917,5e-05,11.08882]
[1778230160980,31.57,79957.08,30.0,0.0691,5e-05,11.07972]
[1778230166015,31.56,79945.0525,30.0,0.06846,5e-05,10.9987]
[1778230171050,31.56,79944.925,30.0,0.06842,5e-05,10.99317]
[1778230171978,31.56,79944.925,30.0,0.06842,5e-05,10.99317]
[1778230174346,31.56,79932.8325,30.0,0.06784,5e-05,10.91881]
[1778230174391,31.56,79932.8325,30.0,0.06784,5e-05,10.91881]
[1778230180110,31.56,79943.75,30.0,0.06837,5e-05,10.98637]
[1778230183111,31.56,79943.7675,30.0,0.06835,5e-05,10.98444]
[1778230188118,31.55,79938.355,30.0,0.06804,5e-05,10.94522]
[1778230193123,31.55,79940.0775,30.0,0.06811,5e-05,10.95388]
[1778230198127,31.55,79940.39,30.0,0.0681,5e-05,10.95314]
[1778230200138,31.55,79939.1325,30.0,0.06803,5e-05,10.94408]
[1778230206135,31.54,79941.345,30.0,0.06811,5e-05,10.95453]
[1778230210739,31.54,79944.89,30.0,0.06827,5e-05,10.97388]
[1778230210747,31.54,79944.89,30.0,0.06827,5e-05,10.97388]
[1778230210839,31.54,79944.89,30.0,0.06827,5e-05,10.97388]
[1778230210963,31.54,79944.89,30.0,0.06827,5e-05,10.97388]
[1778230216145,31.53,79943.2725,30.0,0.06815,5e-05,10.95878]
[1778230217149,31.53,79945.1375,30.0,0.06823,5e-05,10.96978]
[1778230217871,31.53,79945.1375,30.0,0.06823,5e-05,10.96978]
[1778230220895,31.53,79946.07,30.0,0.06826,5e-05,10.97303]
[1778230220993,31.53,79946.07,30.0,0.06826,5e-05,10.97303]
[1778230221067,31.52,79946.07,30.0,0.06825,5e-05,10.97185]
[1778230221931,31.52,79946.07,30.0,0.06825,5e-05,10.97185]
[1778230222002,31.53,79946.07,30.0,0.06829,5e-05,10.9767]
[1778230222836,31.53,79946.07,30.0,0.06829,5e-05,10.9767]
[1778230222868,31.53,79946.07,30.0,0.06827,5e-05,10.97456]
[1778230223666,31.53,79946.07,30.0,0.06827,5e-05,10.97456]
[1778230223746,31.53,79946.07,30.0,0.06831,5e-05,10.97917]
[1778230224630,31.53,79946.07,30.0,0.06831,5e-05,10.97917]
[1778230224730,31.53,79946.07,30.0,0.06829,5e-05,10.97727]
[1778230227655,31.54,79955.3525,30.0,0.06883,5e-05,11.04546]
[1778230227756,31.55,79955.3525,30.0,0.06887,5e-05,11.04976]
[1778230233162,31.53,79956.2825,30.0,0.0688,5e-05,11.04108]
[1778230233493,31.53,79956.2825,30.0,0.0688,5e-05,11.04108]
[1778230234002,31.53,79956.2825,30.0,0.0688,5e-05,11.04108]
[1778230244562,31.52,79956.8375,30.0,0.06871,5e-05,11.03003]
[1778230250179,31.51,79954.125,30.0,0.06851,5e-05,11.00497]
[1778230255184,31.5,79949.1725,30.0,0.06823,5e-05,10.9695]
[1778230260189,31.5,79947.335,30.0,0.06813,5e-05,10.95621]
[1778230265194,31.5,79946.8575,30.0,0.0681,5e-05,10.95253]
[1778230270746,31.5,79939.08,30.0,0.06773,5e-05,10.90502]
[1778230272186,31.5,79939.08,30.0,0.06773,5e-05,10.90502]
[1778230278206,31.51,79934.1425,30.0,0.06753,5e-05,10.87951]
[1778230283837,31.51,79930.735,30.0,0.0674,5e-05,10.86288]
[1778230288872,31.52,79921.805,30.0,0.06701,5e-05,10.8139]
[1778230289336,31.52,79921.805,30.0,0.06701,5e-05,10.8139]
[1778230289735,31.52,79921.805,30.0,0.06701,5e-05,10.8139]
[1778230294914,31.53,79920.55,30.0,0.067,5e-05,10.81068]
[1778230299949,31.54,79916.88,30.0,0.06687,5e-05,10.79409]
[1778230302033,31.54,79916.675,30.0,0.06687,5e-05,10.79405]
[1778230307235,31.55,79921.7025,30.0,0.06715,5e-05,10.83039]
[1778230308754,31.55,79921.7025,30.0,0.06716,5e-05,10.83091]
[1778230314242,31.55,79921.8425,30.0,0.06719,5e-05,10.83446]
[1778230319425,31.56,79920.765,30.0,0.06715,5e-05,10.82963]
[1778230325127,31.56,79915.8125,30.0,0.06693,5e-05,10.80221]
[1778230330162,31.57,79914.525,30.0,0.0669,5e-05,10.79805]
[1778230335198,31.57,79913.485,30.0,0.06688,5e-05,10.79506]
[1778230336754,31.57,79913.485,30.0,0.06688,5e-05,10.79575]
[1778230342248,31.58,79911.615,30.0,0.06682,5e-05,10.78794]
[1778230347283,31.58,79911.0875,30.0,0.06682,5e-05,10.7878]
[1778230352289,31.59,79904.405,30.0,0.06651,5e-05,10.74673]
[1778230357294,31.59,79923.915,30.0,0.06749,5e-05,10.8712]
[1778230362299,31.58,79925.1825,30.0,0.06751,5e-05,10.87386]
[1778230366896,31.58,79916.1025,30.0,0.06704,5e-05,10.81506]
[1778230372309,31.57,79922.765,30.0,0.06735,5e-05,10.85401]
[1778230377315,31.57,79925.425,30.0,0.06745,5e-05,10.86736]
[1778230382320,31.56,79927.4575,30.0,0.06752,5e-05,10.87574]
[1778230383916,31.56,79926.5925,30.0,0.06747,5e-05,10.86955]
[1778230389327,31.56,79926.84,30.0,0.06745,5e-05,10.86673]
[1778230395333,31.55,79925.41,30.0,0.06735,5e-05,10.85449]
[1778230400954,31.55,79924.99,30.0,0.06732,5e-05,10.85031]
[1778230406342,31.55,79922.315,30.0,0.06717,5e-05,10.83172]
[1778230411759,31.55,79921.2725,30.0,0.06712,5e-05,10.82483]
[1778230417353,31.55,79918.34,30.0,0.06696,5e-05,10.8038]
[1778230418507,31.55,79927.3975,30.0,0.0674,5e-05,10.86025]
[1778230418667,31.55,79927.3975,30.0,0.0674,5e-05,10.86025]
[1778230419355,31.56,79932.85,30.0,0.06772,5e-05,10.89997]
[1778230419490,31.56,79932.85,30.0,0.06772,5e-05,10.89997]
[1778230423062,31.57,79949.775,30.0,0.06864,5e-05,11.01735]
[1778230426551,31.58,79940.9475,30.0,0.0683,5e-05,10.97358]
[1778230426595,31.58,79940.9475,30.0,0.0683,5e-05,10.97358]
[1778230427467,31.59,79938.0925,30.0,0.06818,5e-05,10.95881]
[1778230428363,31.59,79928.3825,30.0,0.06768,5e-05,10.89481]
[1778230433361,31.57,79926.29,30.0,0.0675,5e-05,10.87248]
[1778230441393,31.55,79927.6775,30.0,0.06744,5e-05,10.86455]
[1778230447987,31.54,79930.7675,30.0,0.0675,5e-05,10.87301]
[1778230450401,31.54,79930.71,30.0,0.06749,5e-05,10.87111]
[1778230456045,31.52,79932.7475,30.0,0.0675,5e-05,10.87365]
[1778230461396,31.52,79932.9,30.0,0.06746,5e-05,10.86822]
[1778230467402,31.51,79933.535,30.0,0.06744,5e-05,10.86537]
[1778230473164,31.5,79933.43,30.0,0.06737,5e-05,10.85596]
[1778230478199,31.49,79933.945,30.0,0.06736,5e-05,10.8551]
[1778230483234,31.49,79933.865,30.0,0.06733,5e-05,10.85093]
[1778230488269,31.48,79941.4275,30.0,0.06765,5e-05,10.89261]
[1778230493304,31.47,79941.7075,30.0,0.06762,5e-05,10.88807]
[1778230498339,31.47,79942.2375,30.0,0.0676,5e-05,10.88547]
[1778230503374,31.46,79940.9375,30.0,0.06749,5e-05,10.87208]
[1778230508410,31.45,79941.0525,30.0,0.06746,5e-05,10.86856]
[1778230515450,31.45,79940.16,30.0,0.06738,5e-05,10.85829]
[1778230520457,31.45,79936.1825,30.0,0.06716,5e-05,10.8309]
[1778230525462,31.44,79935.3625,30.0,0.06712,5e-05,10.82504]
[1778230530466,31.44,79935.5825,30.0,0.06712,5e-05,10.82553]
[1778230534151,31.44,79931.1275,30.0,0.06689,5e-05,10.79474]
[1778230539475,31.45,79929.5275,30.0,0.06682,5e-05,10.78612]
[1778230544480,31.45,79930.3125,30.0,0.06687,5e-05,10.79202]
[1778230549486,31.45,79930.9625,30.0,0.0669,5e-05,10.79615]
[1778230551265,31.45,79931.1275,30.0,0.06691,5e-05,10.79716]
[1778230556493,31.45,79929.78,30.0,0.06684,5e-05,10.78837]
[1778230561358,31.45,79929.35,30.0,0.06682,5e-05,10.78602]
[1778230566503,31.45,79932.115,30.0,0.06695,5e-05,10.80271]
[1778230571508,31.45,79928.64,30.0,0.06677,5e-05,10.78004]
[1778230577514,31.45,79928.8875,30.0,0.06679,5e-05,10.78225]
[1778230578774,31.45,79928.8225,30.0,0.06679,5e-05,10.78189]
[1778230584520,31.45,79930.035,30.0,0.06685,5e-05,10.78935]
[1778230588994,31.45,79930.005,30.0,0.06684,5e-05,10.78884]
[1778230594530,31.44,79928.5875,30.0,0.06675,5e-05,10.77614]
[1778230599536,31.45,79925.36,30.0,0.0666,5e-05,10.75688]
[1778230603657,31.45,79923.4975,30.0,0.06652,5e-05,10.74691]
[1778230609118,31.45,79920.8625,30.0,0.06642,5e-05,10.73357]
[1778230614310,31.46,79919.25,30.0,0.06636,5e-05,10.72577]
[1778230614363,31.46,79919.25,30.0,0.06636,5e-05,10.72577]
[1778230620195,31.46,79917.33,30.0,0.0663,5e-05,10.71786]
[1778230625978,31.46,79916.235,30.0,0.06626,5e-05,10.71324]
[1778230631272,31.47,79915.4125,30.0,0.06625,5e-05,10.71164]
[1778230636573,31.47,79915.925,30.0,0.06629,5e-05,10.71685]
[1778230641579,31.47,79916.0025,30.0,0.0663,5e-05,10.71866]
[1778230647384,31.47,79922.7775,30.0,0.06663,5e-05,10.76072]
[1778230652419,31.47,79923.8075,30.0,0.06665,5e-05,10.76181]
[1778230657454,31.47,79923.76,30.0,0.06663,5e-05,10.75954]
[1778230662599,31.46,79924.495,30.0,0.06665,5e-05,10.76215]
[1778230668605,31.46,79925.4225,30.0,0.06668,5e-05,10.76558]
[1778230674613,31.46,79927.355,30.0,0.06675,5e-05,10.77505]
[1778230680615,31.45,79926.8525,30.0,0.0667,5e-05,10.76937]
[1778230681162,31.45,79926.8525,30.0,0.0667,5e-05,10.76937]
[1778230686626,31.45,79921.54,30.0,0.06644,5e-05,10.73597]
[1778230691631,31.45,79923.435,30.0,0.06653,5e-05,10.74756]
[1778230691783,31.45,79923.435,30.0,0.06653,5e-05,10.74756]
[1778230694883,31.45,79917.995,30.0,0.06627,5e-05,10.71393]
[1778230697435,31.46,79912.0225,30.0,0.06599,5e-05,10.67815]
[1778230699998,31.46,79910.365,30.0,0.06593,5e-05,10.67072]
[1778230700004,31.46,79910.365,30.0,0.06593,5e-05,10.67072]
[1778230705645,31.47,79909.935,30.0,0.06595,5e-05,10.67282]
[1778230708859,31.47,79910.79,30.0,0.06601,5e-05,10.68009]
[1778230710373,31.47,79911.195,30.0,0.06603,5e-05,10.68315]
[1778230714314,31.47,79910.6725,30.0,0.06601,5e-05,10.67879]
[1778230718197,31.47,79910.9325,30.0,0.06603,5e-05,10.68216]
[1778230718216,31.47,79910.9325,30.0,0.06603,5e-05,10.68216]
[1778230718690,31.48,79909.58,30.0,0.06597,5e-05,10.67419]
[1778230718904,31.48,79909.58,30.0,0.06597,5e-05,10.67419]
[1778230719658,31.48,79884.7325,30.0,0.06478,5e-05,10.52178]
[1778230724663,31.5,79878.0,30.0,0.06458,5e-05,10.49516]
[1778230724668,31.5,79878.0,30.0,0.06458,5e-05,10.49516]
[1778230725003,31.5,79878.0,30.0,0.06458,5e-05,10.49516]
[1778230726342,31.5,79877.245,30.0,0.06457,5e-05,10.49327]
[1778230726356,31.51,79877.245,30.0,0.06459,5e-05,10.49594]
[1778230731670,31.48,79879.6275,30.0,0.06458,5e-05,10.49484]
[1778230734683,31.48,79877.9125,30.0,0.06443,5e-05,10.47653]
[1778230740147,31.46,79878.875,30.0,0.06439,5e-05,10.47138]
[1778230740186,31.46,79878.875,30.0,0.06439,5e-05,10.47138]
[1778230740247,31.46,79878.875,30.0,0.06437,5e-05,10.46909]
[1778230740714,31.46,79878.875,30.0,0.06437,5e-05,10.46909]
[1778230741680,31.46,79881.61,30.0,0.06449,5e-05,10.4839]
[1778230743293,31.45,79881.9525,30.0,0.06449,5e-05,10.4839]
[1778230743656,31.45,79881.9525,30.0,0.06449,5e-05,10.4839]
[1778230743682,31.45,79881.96,30.0,0.06447,5e-05,10.48191]
[1778230743814,31.45,79881.96,30.0,0.06447,5e-05,10.48191]
[1778230744242,31.45,79881.96,30.0,0.06446,5e-05,10.47994]
[1778230749689,31.43,79885.0125,30.0,0.06451,5e-05,10.48766]
[1778230754694,31.42,79879.175,30.0,0.06418,5e-05,10.44442]
[1778230759699,31.42,79876.96,30.0,0.06404,5e-05,10.42713]
[1778230764704,31.42,79877.1775,30.0,0.06403,5e-05,10.42549]
[1778230769709,31.41,79877.8275,30.0,0.06404,5e-05,10.42695]
[1778230774714,31.41,79878.5875,30.0,0.06404,5e-05,10.42656]
[1778230779721,31.41,79878.6475,30.0,0.06403,5e-05,10.42495]
[1778230785349,31.4,79879.385,30.0,0.06405,5e-05,10.42737]
[1778230790732,31.4,79881.25,30.0,0.06412,5e-05,10.43689]
[1778230796430,31.4,79882.8925,30.0,0.06418,5e-05,10.44401]
[1778230801254,31.4,79883.08,30.0,0.06417,5e-05,10.44321]
[1778230801280,31.4,79883.08,30.0,0.06417,5e-05,10.44321]
[1778230801290,31.4,79883.08,30.0,0.06417,5e-05,10.44321]
[1778230806500,31.38,79899.3625,30.0,0.06489,5e-05,10.5356]
[1778230811535,31.38,79895.9625,30.0,0.06467,5e-05,10.50814]
[1778230816570,31.34,79894.8775,30.0,0.06438,5e-05,10.47158]
[1778230821605,31.26,79889.4825,30.0,0.06364,5e-05,10.37675]
[1778230826640,31.19,79886.0125,30.0,0.06305,5e-05,10.30086]
[1778230831676,31.13,79881.0875,30.0,0.06242,5e-05,10.22003]
[1778230836711,31.08,79881.9325,30.0,0.06213,5e-05,10.18298]
[1778230841746,31.03,79880.0975,30.0,0.06175,5e-05,10.13424]
[1778230846781,30.99,79880.73,30.0,0.06152,5e-05,10.10409]
[1778230851795,30.95,79880.0125,30.0,0.06125,5e-05,10.06893]
[1778230855742,30.95,79875.605,30.0,0.06102,5e-05,10.04007]
[1778230856570,30.95,79875.605,30.0,0.06102,5e-05,10.03954]
[1778230858191,30.95,79874.41,30.0,0.06096,5e-05,10.03113]
[1778230859480,30.94,79874.5375,30.0,0.06096,5e-05,10.03139]
[1778230860097,30.94,79874.5375,30.0,0.06095,5e-05,10.03087]
[1778230862738,30.94,79873.41,30.0,0.06089,5e-05,10.0229]
[1778230867811,30.9,79876.5625,30.0,0.0608,5e-05,10.01185]
[1778230872816,30.9,79876.475,30.0,0.06078,5e-05,10.00893]
[1778230877821,30.9,79871.05,30.0,0.06051,5e-05,9.97336]
[1778230880438,30.9,79871.835,30.2,0.06054,5e-05,9.97734]
[1778230882293,30.9,79871.005,30.2,0.0605,5e-05,9.9714]
[1778230887832,30.88,79869.2375,30.2,0.06031,5e-05,9.94769]
[1778230892837,30.86,79860.0275,30.2,0.05975,5e-05,9.87217]
[1778230897845,30.86,79845.925,30.2,0.05909,5e-05,9.78534]
[1778230902850,30.86,79848.3025,30.2,0.05919,5e-05,9.79926]
[1778230907855,30.86,79851.1625,30.2,0.05932,5e-05,9.81586]
[1778230912860,30.86,79845.91,30.2,0.05907,5e-05,9.78318]
[1778230918866,30.86,79841.8875,30.2,0.05889,5e-05,9.7583]
[1778230923871,30.86,79839.61,30.2,0.05878,5e-05,9.74419]
[1778230929877,30.85,79839.4725,30.2,0.05877,5e-05,9.74307]
[1778230931002,30.85,79839.425,30.2,0.05877,5e-05,9.74274]
[1778230936884,30.85,79838.0775,30.2,0.0587,5e-05,9.73432]
[1778230941889,30.85,79844.09,30.2,0.05898,5e-05,9.77058]
[1778230947486,30.85,79847.035,30.2,0.05911,5e-05,9.7879]
[1778230952900,30.85,79846.8975,30.2,0.05908,5e-05,9.78348]
[1778230958564,30.85,79847.745,30.2,0.05911,5e-05,9.78795]
[1778230963911,30.85,79844.06,30.2,0.05894,5e-05,9.76513]
[1778230969641,30.85,79845.265,30.2,0.05899,5e-05,9.77189]
[1778230974677,30.85,79851.89,30.2,0.05929,5e-05,9.81146]
[1778230979712,30.85,79849.005,30.2,0.05915,5e-05,9.79323]
[1778230984747,30.85,79846.09,30.2,0.05902,5e-05,9.77501]
[1778230989782,30.85,79848.155,30.2,0.05911,5e-05,9.78703]
[1778230994942,30.85,79846.9525,30.2,0.05905,5e-05,9.77922]
[1778231000859,30.85,79847.94,30.2,0.05909,5e-05,9.78456]
[1778231005894,30.85,79848.0125,30.2,0.05909,5e-05,9.78447]
[1778231010929,30.84,79848.245,30.2,0.05909,5e-05,9.78534]
[1778231015963,30.84,79849.0075,30.2,0.05911,5e-05,9.78642]
[1778231020968,30.84,79850.6025,30.2,0.05918,5e-05,9.79555]
[1778231025973,30.84,79850.3975,30.2,0.05916,5e-05,9.7937]
[1778231030978,30.84,79839.8875,30.2,0.05868,5e-05,9.72942]
[1778231035983,30.84,79825.975,30.2,0.05805,5e-05,9.64557]
[1778231040988,30.84,79826.3325,30.2,0.05807,5e-05,9.6483]
[1778231045993,30.84,79825.725,30.2,0.05804,5e-05,9.64516]
[1778231051999,30.84,79825.19,30.2,0.05803,5e-05,9.64259]
[1778231057004,30.85,79826.6475,30.2,0.0581,5e-05,9.65192]
[1778231062009,30.85,79829.175,30.2,0.05821,5e-05,9.66754]
[1778231067014,30.85,79834.8825,30.2,0.05847,5e-05,9.70231]
[1778231072023,30.85,79837.285,30.2,0.05857,5e-05,9.7139]
[1778231077028,30.85,79837.645,30.2,0.05858,5e-05,9.71608]
[1778231082432,30.85,79838.2475,30.2,0.05861,5e-05,9.7197]
[1778231088039,30.85,79840.1025,30.2,0.0587,5e-05,9.73083]
[1778231095046,30.85,79839.64,30.2,0.05867,5e-05,9.72787]
[1778231100051,30.85,79840.165,30.2,0.0587,5e-05,9.73091]
[1778231105056,30.85,79839.795,30.2,0.05868,5e-05,9.72855]
[1778231111635,30.84,79839.8125,30.2,0.05868,5e-05,9.7285]
[1778231116670,30.84,79840.19,30.2,0.05869,5e-05,9.73066]
[1778231122072,30.84,79839.78,30.2,0.05867,5e-05,9.72806]
[1778231128078,30.84,79839.7825,30.2,0.05867,5e-05,9.72794]
[1778231133790,30.84,79841.3625,30.2,0.05873,5e-05,9.73436]
[1778231138825,30.84,79846.205,30.2,0.05895,5e-05,9.76339]
[1778231143860,30.84,79845.84,30.2,0.05893,5e-05,9.76082]
[1778231148895,30.84,79846.4225,30.2,0.05895,5e-05,9.76397]
[1778231153930,30.84,79847.5325,30.2,0.059,5e-05,9.7703]
[1778231158966,30.84,79852.05,30.2,0.0592,5e-05,9.79721]
[1778231164010,30.84,79851.505,30.2,0.05917,5e-05,9.79328]
[1778231169038,30.84,79852.89,30.2,0.05923,5e-05,9.80107]
[1778231174130,30.84,79854.11,30.2,0.05928,5e-05,9.8078]
[1778231179135,30.84,79855.495,30.2,0.05934,5e-05,9.81549]
[1778231184140,30.84,79856.2,30.2,0.05937,5e-05,9.819]
[1778231189145,30.84,79854.9075,30.2,0.0593,5e-05,9.81033]
[1778231195151,30.84,79854.3525,30.2,0.05925,5e-05,9.80313]
[1778231198366,30.83,79854.7175,30.2,0.05927,5e-05,9.80495]
[1778231203651,30.83,79862.01,30.2,0.0596,5e-05,9.8487]
[1778231210166,30.83,79865.5425,30.2,0.05975,5e-05,9.86863]
[1778231212269,30.83,79864.795,30.2,0.05971,5e-05,9.86383]
[1778231212311,30.83,79864.795,30.2,0.05971,5e-05,9.86383]
[1778231212488,30.83,79864.795,30.2,0.05971,5e-05,9.86383]
[1778231212597,30.83,79864.795,30.2,0.05971,5e-05,9.86383]
[1778231214268,30.83,79871.3375,30.2,0.06001,5e-05,9.90309]
[1778231215046,30.83,79871.3375,30.2,0.06001,5e-05,9.90309]
[1778231222107,30.83,79875.28,30.2,0.06017,5e-05,9.92513]
[1778231223886,30.83,79879.0875,30.2,0.06035,5e-05,9.94782]
[1778231227110,30.83,79884.7225,30.2,0.0606,5e-05,9.98135]
[1778231232188,30.82,79881.265,30.2,0.06042,5e-05,9.95776]
[1778231232548,30.82,79881.265,30.2,0.06042,5e-05,9.95776]
[1778231235300,30.82,79881.0375,30.2,0.06041,5e-05,9.95599]
[1778231235302,30.82,79881.0375,30.2,0.06041,5e-05,9.95599]
[1778231239425,30.82,79881.04,30.2,0.06039,5e-05,9.95419]
[1778231245200,30.82,79878.12,30.2,0.06024,5e-05,9.93385]
[1778231245554,30.82,79878.12,30.2,0.06024,5e-05,9.93385]
[1778231248424,30.82,79877.2,30.2,0.0602,5e-05,9.92848]
[1778231253634,30.82,79876.04,30.2,0.06013,5e-05,9.91883]
[1778231259248,30.82,79875.7375,30.2,0.06012,5e-05,9.91766]
[1778231264253,30.82,79885.7175,30.2,0.06059,5e-05,9.97938]
[1778231269259,30.82,79887.43,30.2,0.06067,5e-05,9.98997]
[1778231275265,30.82,79893.865,30.2,0.06097,5e-05,10.02948]
[1778231276369,30.82,79893.865,30.2,0.06097,5e-05,10.02942]
[1778231282844,30.81,79896.4325,30.2,0.06107,5e-05,10.04186]
[1778231287879,30.81,79900.33,30.2,0.06123,5e-05,10.06338]
[1778231292914,30.81,79900.9925,30.2,0.06124,5e-05,10.06482]
[1778231297949,30.8,79904.4225,30.2,0.06138,5e-05,10.08329]
[1778231302991,30.8,79894.46,30.2,0.06089,5e-05,10.01912]
[1778231308298,30.8,79895.3625,30.2,0.06092,5e-05,10.02241]
[1778231314304,30.79,79898.6825,30.2,0.06103,5e-05,10.03707]
[1778231319309,30.79,79897.8825,30.2,0.06098,5e-05,10.02972]
[1778231324315,30.79,79899.8425,30.2,0.06105,5e-05,10.03949]
[1778231330180,30.78,79901.1575,30.2,0.06109,5e-05,10.04471]
[1778231335217,30.78,79900.9,30.2,0.06106,5e-05,10.04069]
[1778231338312,30.78,79901.2225,30.2,0.06107,5e-05,10.0417]
[1778231342268,30.78,79926.8725,30.2,0.06228,5e-05,10.19983]
[1778231345608,30.78,79927.295,30.2,0.06229,5e-05,10.20153]
[1778231348219,30.78,79929.0275,30.2,0.06237,5e-05,10.21168]
[1778231348229,30.78,79929.0275,30.2,0.06237,5e-05,10.21168]
[1778231353345,30.77,79935.46,30.2,0.06266,5e-05,10.24962]
[1778231354855,30.77,79935.575,30.2,0.06266,5e-05,10.24995]
[1778231360352,30.77,79933.3625,30.2,0.06254,5e-05,10.23394]
[1778231364905,30.77,79935.32,30.2,0.06262,5e-05,10.24473]
[1778231370362,30.77,79944.0625,30.2,0.06302,5e-05,10.29711]
[1778231370367,30.77,79944.0625,30.2,0.06302,5e-05,10.29711]
[1778231376370,30.76,79951.245,30.2,0.06333,5e-05,10.33618]
[1778231381375,30.76,79950.67,30.2,0.06328,5e-05,10.33002]
[1778231386380,30.76,79951.36,30.2,0.06329,5e-05,10.33186]
[1778231391385,30.75,79956.1325,30.2,0.06351,5e-05,10.35939]
[1778231393192,30.75,79958.155,30.2,0.0636,5e-05,10.37159]
[1778231393293,30.75,79958.155,30.2,0.0636,5e-05,10.37101]
[1778231398392,30.75,79958.16,30.2,0.0636,5e-05,10.37154]
[1778231403396,30.75,79956.655,30.2,0.06353,5e-05,10.36261]
[1778231405456,30.75,79955.8975,30.2,0.0635,5e-05,10.35809]
[1778231406400,30.75,79953.0325,30.2,0.06335,5e-05,10.33951]
[1778231406420,30.75,79953.0325,30.2,0.06335,5e-05,10.33951]
[1778231407401,30.75,79951.9675,30.2,0.0633,5e-05,10.33296]
[1778231408923,30.75,79950.545,30.2,0.06324,5e-05,10.32418]
[1778231409403,30.75,79950.37,30.2,0.06323,5e-05,10.32326]
[1778231411935,30.75,79946.9525,30.2,0.06306,5e-05,10.30082]
[1778231412034,30.75,79946.9525,30.2,0.06305,5e-05,10.30036]
[1778231417411,30.75,79948.06,30.2,0.06311,5e-05,10.30834]
[1778231422416,30.75,79946.305,30.2,0.06304,5e-05,10.29839]
[1778231425425,30.75,79947.3975,30.2,0.06309,5e-05,10.30589]
[1778231425426,30.75,79947.3975,30.2,0.06309,5e-05,10.30589]
[1778231426420,30.75,79947.1225,30.2,0.06308,5e-05,10.3037]
[1778231431425,30.75,79946.0275,30.2,0.06299,5e-05,10.2915]
[1778231436431,30.75,79944.655,30.2,0.06291,5e-05,10.28074]
[1778231441436,30.75,79944.405,30.2,0.06288,5e-05,10.27706]
[1778231446997,30.74,79944.68,30.2,0.06287,5e-05,10.27628]
[1778231452032,30.74,79945.725,30.2,0.06291,5e-05,10.28074]
[1778231457067,30.74,79948.0125,30.2,0.063,5e-05,10.29295]
[1778231462102,30.73,79948.4675,30.2,0.063,5e-05,10.29361]
[1778231467058,30.73,79947.6375,30.2,0.06295,5e-05,10.28667]
[1778231467159,30.73,79947.6375,30.2,0.06295,5e-05,10.28624]
[1778231472114,30.73,79946.92,30.2,0.06292,5e-05,10.28272]
[1778231472172,30.73,79946.92,30.2,0.06292,5e-05,10.28297]
[1778231477475,30.73,79945.355,30.2,0.06283,5e-05,10.2711]
[1778231477477,30.73,79945.355,30.2,0.06283,5e-05,10.2711]
[1778231483250,30.73,79946.16,30.2,0.06285,5e-05,10.27373]
[1778231488285,30.73,79947.7075,30.2,0.06291,5e-05,10.28136]
[1778231493320,30.72,79947.5625,30.2,0.06287,5e-05,10.27534]
[1778231498355,30.72,79946.7575,30.2,0.06281,5e-05,10.26829]
[1778231503390,30.72,79947.735,30.2,0.06285,5e-05,10.27243]
[1778231504702,30.72,79947.9875,30.2,0.06285,5e-05,10.27361]
[1778231505404,30.72,79947.9875,30.2,0.06286,5e-05,10.27387]
[1778231510439,30.72,79949.5975,30.2,0.06294,5e-05,10.28525]
[1778231515474,30.72,79950.0475,30.2,0.06298,5e-05,10.2893]
[1778231520509,30.72,79953.7725,30.2,0.06316,5e-05,10.3138]
[1778231525522,30.72,79962.1625,30.2,0.06358,5e-05,10.36747]
[1778231530527,30.72,79965.21,30.2,0.06373,5e-05,10.38726]
[1778231535532,30.72,79962.3375,30.2,0.0636,5e-05,10.36961]
[1778231540537,30.72,79964.365,30.2,0.0637,5e-05,10.38293]
[1778231545542,30.73,79965.7225,30.2,0.06377,5e-05,10.39194]
[1778231550547,30.73,79966.4125,30.2,0.0638,5e-05,10.3967]
[1778231555552,30.73,79966.7375,30.2,0.06381,5e-05,10.39608]
[1778231560558,30.73,79967.805,30.2,0.06386,5e-05,10.40317]
[1778231565990,30.73,79968.4775,30.2,0.0639,5e-05,10.40767]
[1778231571569,30.73,79968.99,30.2,0.06392,5e-05,10.41127]
[1778231574130,30.73,79970.1875,30.2,0.06398,5e-05,10.41895]
[1778231574231,30.73,79970.1875,30.2,0.06398,5e-05,10.41898]
[1778231576230,30.73,79970.675,30.2,0.064,5e-05,10.42144]
[1778231576233,30.73,79970.675,30.2,0.064,5e-05,10.42144]
[1778231576435,30.73,79970.675,30.2,0.064,5e-05,10.42144]
[1778231576536,30.73,79970.675,30.2,0.064,5e-05,10.42081]
[1778231581579,30.73,79976.415,30.2,0.06428,5e-05,10.45714]
[1778231586584,30.73,79976.9975,30.2,0.06431,5e-05,10.46074]
[1778231591589,30.73,79977.8875,30.2,0.06435,5e-05,10.46627]
[1778231595724,30.73,79977.93,30.2,0.06435,5e-05,10.46641]
[1778231595726,30.73,79977.93,30.2,0.06435,5e-05,10.46641]
[1778231595726,30.73,79977.93,30.2,0.06435,5e-05,10.46641]
[1778231596596,30.72,79975.49,30.2,0.06423,5e-05,10.45024]
[1778231600416,30.72,79960.145,30.2,0.06346,5e-05,10.35151]
[1778231600600,30.72,79960.3725,30.2,0.06347,5e-05,10.35242]
[1778231603603,30.72,79977.72,30.2,0.06432,5e-05,10.46246]
[1778231608608,30.72,79972.035,30.2,0.06404,5e-05,10.42641]
[1778231614162,30.72,79969.5025,30.2,0.0639,5e-05,10.4076]
[1778231619036,30.72,79968.425,30.2,0.06385,5e-05,10.40106]
[1778231619197,30.72,79968.425,30.2,0.06385,5e-05,10.40113]
[1778231621946,30.72,79968.0775,30.2,0.06384,5e-05,10.39943]
[1778231622622,30.72,79967.6175,30.2,0.06381,5e-05,10.3961]
[1778231628261,30.72,79965.9875,30.2,0.06371,5e-05,10.38333]
[1778231628632,30.72,79965.9875,30.2,0.06371,5e-05,10.38333]
[1778231634303,30.72,79965.245,30.2,0.06366,5e-05,10.37629]
[1778231639338,30.71,79966.14,30.2,0.06369,5e-05,10.37999]
[1778231642970,30.71,79958.23,30.2,0.06329,5e-05,10.32906]
[1778231648646,30.71,79954.9525,30.2,0.06312,5e-05,10.30674]
[1778231653718,30.71,79953.095,30.2,0.06302,5e-05,10.2937]
[1778231653898,30.71,79953.095,30.2,0.06302,5e-05,10.2937]
[1778231659480,30.71,79952.2,30.2,0.06297,5e-05,10.28654]
[1778231664662,30.71,79953.415,30.2,0.06301,5e-05,10.29292]
[1778231665654,30.71,79953.415,30.2,0.06301,5e-05,10.29292]
[1778231670668,30.7,79952.7975,30.2,0.06297,5e-05,10.28756]
[1778231673302,30.7,79952.7975,30.2,0.06295,5e-05,10.284]
[1778231678615,30.7,79952.0775,30.2,0.06291,5e-05,10.27806]
[1778231681759,30.7,79956.8175,30.2,0.06313,5e-05,10.30707]
[1778231687676,30.7,79956.44,30.2,0.0631,5e-05,10.30301]
[1778231692691,30.7,79955.91,30.2,0.06306,5e-05,10.29841]
[1778231697694,30.7,79962.6475,30.2,0.06338,5e-05,10.33936]
[1778231699549,30.69,79960.7675,30.2,0.06328,5e-05,10.32719]
[1778231704701,30.69,79958.5225,30.2,0.06316,5e-05,10.31133]
[1778231709706,30.69,79960.5075,30.2,0.06325,5e-05,10.32242]
[1778231713984,30.69,79959.645,30.2,0.0632,5e-05,10.31582]
[1778231716343,30.69,79959.0575,30.2,0.06316,5e-05,10.31156]
[1778231716577,30.69,79959.0575,30.2,0.06316,5e-05,10.31156]
[1778231716761,30.69,79959.0575,30.2,0.06316,5e-05,10.31128]
[1778231716997,30.69,79959.0575,30.2,0.06316,5e-05,10.31128]
[1778231717716,30.69,79942.1925,30.2,0.06234,5e-05,10.20513]
[1778231722721,30.69,79933.07,30.2,0.0619,5e-05,10.14779]
[1778231722756,30.69,79933.07,30.2,0.0619,5e-05,10.14779]
[1778231725795,30.69,79938.2825,30.2,0.06215,5e-05,10.18021]
[1778231725798,30.69,79938.2825,30.2,0.06215,5e-05,10.18021]
[1778231731121,30.69,79946.775,30.2,0.06256,5e-05,10.23287]
[1778231731372,30.69,79946.775,30.2,0.06256,5e-05,10.23287]
[1778231736735,30.69,79948.5475,30.2,0.06262,5e-05,10.23994]
[1778231741740,30.68,79949.79,30.2,0.06267,5e-05,10.2469]
[1778231747746,30.68,79949.8275,30.2,0.06267,5e-05,10.24609]
[1778231751810,30.68,79947.115,30.2,0.06253,5e-05,10.22839]
[1778231751853,30.68,79947.115,30.2,0.06253,5e-05,10.22839]
[1778231757756,30.68,79950.2475,30.2,0.06267,5e-05,10.24704]
[1778231760608,30.68,79949.0625,30.2,0.06261,5e-05,10.23927]
[1778231761203,30.68,79949.0625,30.2,0.06261,5e-05,10.23913]
[1778231761760,30.68,79945.63,30.2,0.06244,5e-05,10.21745]
[1778231762711,30.68,79945.63,30.2,0.06244,5e-05,10.21745]
[1778231762761,30.68,79945.71,30.2,0.06245,5e-05,10.21849]
[1778231764350,30.68,79948.5475,30.2,0.06259,5e-05,10.23615]
[1778231764450,30.68,79948.5475,30.2,0.06259,5e-05,10.236]
[1778231765072,30.68,79948.5475,30.2,0.06259,5e-05,10.236]
[1778231765164,30.68,79948.5475,30.2,0.06259,5e-05,10.236]
[1778231765764,30.68,79946.925,30.2,0.06251,5e-05,10.22567]
[1778231770769,30.68,79934.23,30.2,0.0619,5e-05,10.14587]
[1778231773818,30.68,79933.135,30.2,0.06184,5e-05,10.13899]
[1778231780779,30.68,79935.315,30.2,0.06195,5e-05,10.1525]
[1778231786379,30.68,79929.97,30.2,0.06169,5e-05,10.11929]
[1778231788439,30.68,79931.275,30.2,0.06175,5e-05,10.12744]
[1778231789176,30.68,79931.275,30.2,0.06175,5e-05,10.12744]
[1778231794435,30.68,79927.065,30.2,0.06154,5e-05,10.09843]
[1778231798762,30.68,79928.56,30.2,0.06161,5e-05,10.10788]
[1778231804505,30.68,79938.7825,30.2,0.0621,5e-05,10.17152]
[1778231809540,30.68,79937.4125,30.2,0.06203,5e-05,10.16274]
[1778231814575,30.68,79937.0375,30.2,0.06201,5e-05,10.16019]
[1778231815779,30.68,79937.0375,30.2,0.06201,5e-05,10.16019]
[1778231821624,30.68,79935.4125,30.2,0.06193,5e-05,10.14983]
[1778231826659,30.68,79934.46,30.2,0.06189,5e-05,10.14379]
[1778231831832,30.68,79934.1975,30.2,0.06187,5e-05,10.14209]
[1778231832817,30.68,79934.1975,30.2,0.06187,5e-05,10.14209]
[1778231842771,30.68,79927.3575,30.2,0.06155,5e-05,10.09946]
[1778231847806,30.68,79921.585,30.2,0.06128,5e-05,10.06398]
[1778231849840,30.68,79921.5675,30.2,0.06128,5e-05,10.06398]
[1778231854855,30.68,79933.89,30.2,0.06185,5e-05,10.13783]
[1778231859860,30.68,79924.6975,30.2,0.06141,5e-05,10.08061]
[1778231860921,30.68,79921.8125,30.2,0.06127,5e-05,10.06276]
[1778231866867,30.68,79919.6825,30.2,0.06118,5e-05,10.05033]
[1778231867153,30.68,79919.6825,30.2,0.06118,5e-05,10.05033]
[1778231872873,30.68,79922.7875,30.2,0.06133,5e-05,10.07031]
[1778231877878,30.68,79923.1725,30.2,0.06135,5e-05,10.07319]
[1778231882883,30.68,79932.1025,30.2,0.06178,5e-05,10.12919]
[1778231887888,30.68,79929.92,30.2,0.06168,5e-05,10.11556]
[1778231892893,30.68,79925.2475,30.2,0.06146,5e-05,10.08681]
[1778231892898,30.68,79925.2475,30.2,0.06146,5e-05,10.08681]
[1778231892898,30.68,79925.2475,30.2,0.06146,5e-05,10.08681]
[1778231898900,30.68,79925.975,30.2,0.06149,5e-05,10.09173]
[1778231903905,30.69,79922.615,30.2,0.06134,5e-05,10.07117]
[1778231903909,30.69,79922.615,30.2,0.06134,5e-05,10.07117]
[1778231903910,30.69,79922.615,30.2,0.06134,5e-05,10.07117]
[1778231909911,30.69,79927.7625,30.2,0.06159,5e-05,10.10364]
[1778231914916,30.69,79929.125,30.2,0.06164,5e-05,10.10927]
[1778231914921,30.69,79929.125,30.2,0.06164,5e-05,10.10927]
[1778231920922,30.69,79930.1,30.2,0.06168,5e-05,10.11556]
[1778231925927,30.69,79935.0425,30.2,0.06192,5e-05,10.14647]
[1778231930932,30.69,79937.9175,30.2,0.06206,5e-05,10.16424]
[1778231935937,30.69,79939.4825,30.2,0.06213,5e-05,10.17373]
[1778231940942,30.69,79939.605,30.2,0.06213,5e-05,10.17415]
[1778231943521,30.69,79938.9975,30.2,0.0621,5e-05,10.17021]
[1778231948950,30.68,79953.205,30.2,0.06278,5e-05,10.25841]
[1778231954553,30.68,79948.46,30.2,0.06254,5e-05,10.22762]
[1778231959588,30.68,79944.7325,30.2,0.06236,5e-05,10.20365]
[1778231963521,30.68,79943.85,30.2,0.06231,5e-05,10.19781]
[1778231963616,30.68,79943.85,30.2,0.06231,5e-05,10.19771]
[1778231966533,30.68,79944.7825,30.2,0.06237,5e-05,10.20467]
[1778231966638,30.68,79944.7825,30.2,0.06237,5e-05,10.20525]
[1778231971673,30.68,79942.33,30.2,0.06223,5e-05,10.18636]
[1778231973149,30.68,79942.0975,30.2,0.06222,5e-05,10.18482]
[1778231973197,30.68,79942.0975,30.2,0.06222,5e-05,10.18482]
[1778231978722,30.68,79939.8375,30.2,0.06211,5e-05,10.17027]
[1778231983985,30.68,79939.3075,30.2,0.06208,5e-05,10.16668]
[1778231986815,30.68,79939.275,30.2,0.06208,5e-05,10.16637]
[1778231991993,30.68,79939.135,30.2,0.06207,5e-05,10.1652]
[1778231996998,30.68,79939.07,30.2,0.06206,5e-05,10.16454]
[1778232002890,30.68,79936.465,30.2,0.06194,5e-05,10.14808]
[1778232003836,30.68,79936.465,30.2,0.06194,5e-05,10.14808]
[1778232009013,30.68,79931.5775,30.2,0.06171,5e-05,10.11769]
[1778232014974,30.68,79930.9825,30.2,0.06168,5e-05,10.11414]
[1778232020011,30.68,79930.2625,30.2,0.06165,5e-05,10.10979]
[1778232020857,30.68,79930.2625,30.2,0.06165,5e-05,10.10979]
[1778232025416,30.68,79933.88,30.2,0.06182,5e-05,10.13243]
[1778232026032,30.68,79935.7875,30.2,0.06192,5e-05,10.145]
[1778232026052,30.68,79935.7875,30.2,0.06192,5e-05,10.145]
[1778232026986,30.68,79935.7875,30.2,0.06192,5e-05,10.145]
[1778232032073,30.69,79949.2725,30.2,0.06257,5e-05,10.22905]
[1778232038101,30.69,79959.31,30.2,0.06308,5e-05,10.29509]
[1778232044053,30.69,79968.7925,30.2,0.06355,5e-05,10.35694]
[1778232049058,30.69,79971.35,30.2,0.06369,5e-05,10.37464]
[1778232049827,30.69,79971.35,30.2,0.06369,5e-05,10.37464]
[1778232053952,30.7,79974.585,30.2,0.06386,5e-05,10.39621]
[1778232059068,30.7,79976.22,30.2,0.06395,5e-05,10.40808]
[1778232064073,30.7,79976.27,30.2,0.06396,5e-05,10.40959]
[1778232069078,30.7,79978.6925,30.2,0.06409,5e-05,10.42604]
[1778232074083,30.7,79980.21,30.2,0.06417,5e-05,10.43668]
[1778232079121,30.7,79984.0,30.2,0.06436,5e-05,10.4613]
[1778232079195,30.7,79984.0,30.2,0.06436,5e-05,10.4613]
[1778232084267,30.7,79990.5225,30.2,0.06469,5e-05,10.5036]
[1778232091100,30.7,79993.35,30.2,0.06482,5e-05,10.5191]
[1778232091562,30.7,79993.35,30.2,0.06482,5e-05,10.5191]
[1778232097106,30.7,79995.82,30.2,0.06494,5e-05,10.53523]
[1778232100347,30.7,79993.005,30.2,0.06481,5e-05,10.51745]
[1778232105948,30.7,79987.8625,30.2,0.06456,5e-05,10.48522]
[1778232111119,30.71,79984.7325,30.2,0.06441,5e-05,10.46617]
[1778232117125,30.71,79984.9425,30.2,0.06442,5e-05,10.4684]
[1778232122729,30.71,79985.6825,30.2,0.06447,5e-05,10.47392]
[1778232123177,30.71,79985.6825,30.2,0.06447,5e-05,10.47392]
[1778232123221,30.71,79985.6825,30.2,0.06447,5e-05,10.47392]
[1778232125045,30.71,79985.6825,30.2,0.06447,5e-05,10.47403]
[1778232125733,30.71,79987.9925,30.2,0.06458,5e-05,10.48884]
[1778232126628,30.71,79987.9925,30.2,0.06458,5e-05,10.48896]
[1778232129553,30.71,79985.8075,30.2,0.06448,5e-05,10.47542]
[1778232132529,30.71,79987.255,30.2,0.06455,5e-05,10.48495]
[1778232137836,30.71,79986.21,30.2,0.06451,5e-05,10.47902]
[1778232142871,30.71,79985.605,30.2,0.06448,5e-05,10.47581]
[1778232147907,30.71,79986.03,30.2,0.06451,5e-05,10.47917]
[1778232151261,30.71,79986.025,30.2,0.06451,5e-05,10.47939]
[1778232151262,30.71,79986.025,30.2,0.06451,5e-05,10.47939]
[1778232156972,30.71,79990.2725,30.2,0.06471,5e-05,10.50407]
[1778232162007,30.71,79989.4675,30.2,0.06467,5e-05,10.49941]
[1778232167044,30.71,79988.855,30.2,0.06465,5e-05,10.49601]
[1778232172079,30.71,79988.8325,30.2,0.06465,5e-05,10.49636]
[1778232177114,30.72,79988.205,30.2,0.06462,5e-05,10.49288]
[1778232182149,30.72,79987.29,30.2,0.06458,5e-05,10.48761]
[1778232187184,30.72,79986.7875,30.2,0.06456,5e-05,10.48498]
[1778232192198,30.72,79986.42,30.2,0.06455,5e-05,10.48323]
[1778232197203,30.72,79986.84,30.2,0.06457,5e-05,10.48647]
[1778232202208,30.72,79986.455,30.2,0.06456,5e-05,10.4846]
[1778232207213,30.72,79986.21,30.2,0.06455,5e-05,10.48361]
[1778232212218,30.72,79986.1775,30.2,0.06454,5e-05,10.48089]
[1778232217223,30.72,79985.99,30.2,0.06453,5e-05,10.48029]
[1778232222228,30.72,79986.23,30.2,0.06455,5e-05,10.48242]
[1778232227233,30.72,79988.9575,30.2,0.06469,5e-05,10.50032]
[1778232232238,30.72,79989.5675,30.2,0.06472,5e-05,10.50465]
[1778232237243,30.72,79989.0375,30.2,0.0647,5e-05,10.50171]
[1778232242249,30.72,79989.45,30.2,0.06472,5e-05,10.50475]
[1778232247254,30.72,79988.035,30.2,0.06466,5e-05,10.49617]
[1778232252259,30.73,79988.455,30.2,0.06468,5e-05,10.4993]
[1778232256751,30.73,79988.725,30.2,0.0647,5e-05,10.50136]
[1778232262269,30.73,79988.8,30.2,0.0647,5e-05,10.50237]
[1778232264630,30.73,79989.0025,30.2,0.06472,5e-05,10.50383]
[1778232270277,30.73,79982.5225,30.2,0.0644,5e-05,10.46328]
[1778232275282,30.73,79979.675,30.2,0.06425,5e-05,10.44295]
[1778232280851,30.73,79979.2625,30.2,0.06424,5e-05,10.44139]
[1778232286075,30.73,79980.0725,30.2,0.06428,5e-05,10.44721]
[1778232291431,30.73,79970.7625,30.2,0.06384,5e-05,10.38956]
[1778232292867,30.73,79970.7625,30.2,0.06384,5e-05,10.38979]
[1778232298980,30.73,79971.1025,30.2,0.06387,5e-05,10.39366]
[1778232304017,30.74,79972.4825,30.2,0.06395,5e-05,10.40357]
[1778232307540,30.74,79972.8975,30.2,0.06397,5e-05,10.40687]
[1778232313079,30.74,79986.91,30.2,0.06467,5e-05,10.49662]
[1778232318324,30.74,79988.4,30.2,0.06475,5e-05,10.50649]
[1778232324157,30.74,79988.5525,30.2,0.06476,5e-05,10.50785]
[1778232329192,30.74,79989.76,30.2,0.06482,5e-05,10.51583]
[1778232334340,30.74,79989.8775,30.2,0.06481,5e-05,10.51378]
[1778232340346,30.74,79990.995,30.2,0.06487,5e-05,10.52123]
[1778232346356,30.74,79990.945,30.2,0.06487,5e-05,10.5212]
[1778232349353,30.74,79991.1325,30.2,0.06488,5e-05,10.52249]
[1778232351345,30.74,79989.2725,30.2,0.06479,5e-05,10.51118]
[1778232351800,30.74,79987.545,30.2,0.06471,5e-05,10.50066]
[1778232354369,30.74,79966.0925,30.2,0.06366,5e-05,10.36524]
[1778232356362,30.74,79965.485,30.2,0.06363,5e-05,10.3617]
[1778232361376,30.75,79965.9625,30.2,0.06367,5e-05,10.36659]
[1778232366381,30.75,79976.2875,30.2,0.06418,5e-05,10.43302]
[1778232371386,30.75,79979.9825,30.2,0.06437,5e-05,10.45724]
[1778232375870,30.75,79981.24,30.2,0.06444,5e-05,10.46578]
[1778232378653,30.75,79982.0225,30.2,0.06449,5e-05,10.47192]
[1778232390406,30.75,79983.6875,30.2,0.06458,5e-05,10.48382]
[1778232391450,30.75,79983.7875,30.2,0.06457,5e-05,10.48146]
[1778232393505,30.75,79983.94,30.2,0.06458,5e-05,10.48343]
[1778232396039,30.75,79986.8675,30.2,0.06473,5e-05,10.50222]
[1778232401418,30.75,79986.8525,30.2,0.06473,5e-05,10.50256]
[1778232404550,30.75,79987.2,30.2,0.06475,5e-05,10.50499]
[1778232407301,30.76,79989.7075,30.2,0.06488,5e-05,10.52181]
[1778232407356,30.76,79989.7075,30.2,0.06488,5e-05,10.52218]
[1778232408425,30.76,80006.35,30.2,0.06572,5e-05,10.62891]
[1778232409064,30.76,80006.35,30.2,0.06572,5e-05,10.62891]
[1778232409066,30.76,80006.35,30.2,0.06572,5e-05,10.62891]
[1778232414431,30.76,80002.7575,30.2,0.06556,5e-05,10.60855]
[1778232415321,30.76,80002.7575,30.2,0.06556,5e-05,10.60855]
[1778232419591,30.76,80005.695,30.2,0.06572,5e-05,10.62959]
[1778232419743,30.76,80005.695,30.2,0.06572,5e-05,10.62959]
[1778232425442,30.77,80011.0175,30.2,0.06601,5e-05,10.66613]
[1778232429610,30.77,80010.795,30.2,0.06601,5e-05,10.66621]
[1778232433468,30.77,80013.2275,30.2,0.06614,5e-05,10.68325]
[1778232433614,30.77,80013.2275,30.2,0.06614,5e-05,10.68325]
[1778232433755,30.77,80013.2275,30.2,0.06614,5e-05,10.68325]
[1778232434531,30.77,80014.9275,30.2,0.06623,5e-05,10.69451]
[1778232435798,30.77,80027.3775,30.2,0.06686,5e-05,10.77486]
[1778232435801,30.77,80027.3775,30.2,0.06686,5e-05,10.77486]
[1778232441457,30.77,80023.26,30.2,0.06667,5e-05,10.75095]
[1778232447024,30.78,80008.83,30.2,0.06596,5e-05,10.66051]
[1778232448102,30.78,80008.83,30.2,0.06596,5e-05,10.66051]
[1778232454073,30.78,80006.035,30.2,0.06583,5e-05,10.64232]
[1778232456071,30.78,80005.845,30.2,0.06582,5e-05,10.64152]
[1778232456230,30.78,80005.845,30.2,0.06582,5e-05,10.64152]
[1778232460535,30.78,79997.7475,30.2,0.06544,5e-05,10.59205]
[1778232461124,30.78,79997.7475,30.2,0.06544,5e-05,10.59198]
[1778232462367,30.78,79997.7475,30.2,0.06544,5e-05,10.59198]
[1778232462468,30.78,79997.7475,30.2,0.06544,5e-05,10.59191]
[1778232463225,30.78,79997.7475,30.2,0.06544,5e-05,10.59191]
[1778232463359,30.78,79997.7475,30.2,0.06544,5e-05,10.59191]
[1778232463438,30.78,79997.7475,30.2,0.06544,5e-05,10.59242]
[1778232464660,30.78,79997.7475,30.2,0.06544,5e-05,10.59239]
[1778232466584,30.78,79997.7475,30.2,0.06544,5e-05,10.5924]
[1778232467166,30.78,79997.7475,30.2,0.06545,5e-05,10.593]
[1778232472488,30.79,79985.7725,30.2,0.06487,5e-05,10.51966]
[1778232478193,30.79,79986.0325,30.2,0.06491,5e-05,10.52426]
[1778232481825,30.79,79990.6775,30.2,0.06516,5e-05,10.55605]
[1778232487306,30.8,79992.4175,30.2,0.06527,5e-05,10.57025]
[1778232492341,30.8,79993.2375,30.2,0.06533,5e-05,10.578]
[1778232497376,30.8,79991.795,30.2,0.06528,5e-05,10.57136]
[1778232502411,30.81,79990.51,30.2,0.06524,5e-05,10.56577]
[1778232507446,30.81,79990.1475,30.2,0.06524,5e-05,10.56606]
[1778232512481,30.81,79989.6675,30.2,0.06522,5e-05,10.56247]
[1778232517516,30.82,79988.785,30.2,0.0652,5e-05,10.55944]
[1778232522538,30.82,79987.5375,30.2,0.06515,5e-05,10.55412]
[1778232522541,30.82,79987.5375,30.2,0.06515,5e-05,10.55412]
[1778232522542,30.82,79987.5375,30.2,0.06515,5e-05,10.55412]
[1778232530546,30.83,79988.45,30.2,0.06523,5e-05,10.56406]
[1778232535551,30.83,79990.3175,30.2,0.06534,5e-05,10.57846]
[1778232540556,30.83,79989.6175,30.2,0.06533,5e-05,10.57646]
[1778232543048,30.83,79985.4075,30.2,0.06513,5e-05,10.55067]
[1778232543907,30.83,79983.415,30.2,0.06503,5e-05,10.53854]
[1778232547129,30.84,79978.5075,30.2,0.06481,5e-05,10.50906]
[1778232552568,30.84,79976.0375,30.2,0.06471,5e-05,10.49701]
[1778232557573,30.84,79971.0675,30.2,0.06449,5e-05,10.46871]
[1778232563579,30.85,79969.555,30.2,0.06445,5e-05,10.46305]
[1778232568584,30.85,79969.35,30.2,0.06447,5e-05,10.46503]
[1778232571628,30.86,79969.4175,30.2,0.06447,5e-05,10.46428]
[1778232572533,30.86,79969.4175,30.2,0.06447,5e-05,10.46428]
[1778232573349,30.86,79969.1425,30.2,0.06445,5e-05,10.46263]
[1778232573450,30.86,79969.1425,30.2,0.06446,5e-05,10.4633]
[1778232574404,30.86,79969.1425,30.2,0.06446,5e-05,10.4633]
[1778232579594,30.86,79960.5625,30.2,0.06405,5e-05,10.40993]
[1778232580359,30.86,79960.5625,30.2,0.06405,5e-05,10.40993]
[1778232580418,30.86,79960.5625,30.2,0.06405,5e-05,10.40993]
[1778232580595,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232580669,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232580677,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232580793,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232581254,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232581482,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232581491,30.86,79959.8375,30.2,0.06401,5e-05,10.40553]
[1778232581626,30.86,79959.8375,30.2,0.06401,5e-05,10.40526]
[1778232582178,30.86,79959.8375,30.2,0.06401,5e-05,10.40526]
[1778232582501,30.86,79959.8375,30.2,0.06401,5e-05,10.40514]
[1778232583598,30.86,79921.855,30.2,0.06218,5e-05,10.1676]
[1778232589604,30.86,79914.48,30.2,0.06185,5e-05,10.12514]
[1778232594007,30.87,79913.8575,30.2,0.06184,5e-05,10.12371]
[1778232594517,30.87,79913.8575,30.2,0.06184,5e-05,10.12371]
[1778232594609,30.87,79913.9625,30.2,0.06184,5e-05,10.12431]
[1778232595493,30.87,79913.9625,30.2,0.06184,5e-05,10.12431]
[1778232596611,30.87,79891.885,30.2,0.0608,5e-05,9.98783]
[1778232601618,30.87,79883.225,30.2,0.06041,5e-05,9.9358]
[1778232602554,30.87,79883.225,30.2,0.06041,5e-05,9.9358]
[1778232602619,30.87,79874.5725,30.2,0.06,5e-05,9.88304]
[1778232605623,30.87,79892.33,30.2,0.06086,5e-05,9.99482]
[1778232610628,30.88,79894.025,30.2,0.06097,5e-05,10.0092]
[1778232612909,30.88,79894.1475,30.2,0.06098,5e-05,10.01152]
[1778232618636,30.88,79898.525,30.2,0.06123,5e-05,10.04307]
[1778232624326,30.89,79902.2025,30.2,0.06143,5e-05,10.06934]
[1778232624635,30.89,79902.2025,30.2,0.06143,5e-05,10.06934]
[1778232624642,30.89,79903.7175,30.2,0.0615,5e-05,10.07939]
[1778232626893,30.89,79904.4725,30.2,0.06154,5e-05,10.08406]
[1778232627306,30.89,79904.4725,30.2,0.06154,5e-05,10.08472]
[1778232632341,30.89,79905.765,30.2,0.06161,5e-05,10.09293]
[1778232637376,30.9,79905.43,30.2,0.06162,5e-05,10.09405]
[1778232642411,30.9,79908.915,30.2,0.06181,5e-05,10.11866]
[1778232647446,30.91,79907.665,30.2,0.06178,5e-05,10.11396]
[1778232652482,30.91,79905.58,30.2,0.0617,5e-05,10.10417]
[1778232655130,30.91,79904.0425,30.2,0.06164,5e-05,10.09593]
[1778232655502,30.91,79904.0425,30.2,0.06165,5e-05,10.0966]
[1778232655829,30.91,79904.0425,30.2,0.06165,5e-05,10.0966]
[1778232656512,30.91,79904.0425,30.2,0.06165,5e-05,10.09727]
[1778232660228,30.92,79903.105,30.2,0.06162,5e-05,10.09341]
[1778232660302,30.92,79903.105,30.2,0.06162,5e-05,10.09341]
[1778232665575,30.92,79909.0725,30.2,0.06193,5e-05,10.13396]
[1778232670615,30.92,79908.4075,30.2,0.06192,5e-05,10.1327]
[1778232675651,30.93,79909.3775,30.2,0.06199,5e-05,10.14151]
[1778232679381,30.93,79908.5775,30.2,0.06197,5e-05,10.13827]
[1778232679560,30.93,79908.5775,30.2,0.06197,5e-05,10.13827]
[1778232679679,30.93,79908.5775,30.2,0.06197,5e-05,10.13884]
[1778232684706,30.93,79907.6225,30.2,0.06192,5e-05,10.13247]
[1778232689711,30.93,79907.145,30.2,0.0619,5e-05,10.12907]
[1778232691947,30.93,79906.99,30.2,0.06187,5e-05,10.12488]
[1778232695952,30.93,79898.24,30.2,0.06145,5e-05,10.07062]
[1778232696214,30.93,79898.24,30.2,0.06145,5e-05,10.07062]
[1778232701723,30.93,79899.9,30.2,0.06153,5e-05,10.0808]
[1778232706728,30.93,79900.55,30.2,0.06156,5e-05,10.08472]
[1778232706731,30.93,79900.55,30.2,0.06156,5e-05,10.08472]
[1778232706732,30.93,79900.55,30.2,0.06156,5e-05,10.08472]
[1778232706733,30.93,79900.55,30.2,0.06156,5e-05,10.08472]
[1778232712734,30.93,79900.97,30.2,0.06158,5e-05,10.08717]
[1778232713883,30.93,79900.5875,30.2,0.06156,5e-05,10.08479]
[1778232714736,30.93,79899.53,30.2,0.06152,5e-05,10.0789]
[1778232719741,30.93,79900.8225,30.2,0.0616,5e-05,10.09011]
[1778232724746,30.94,79900.9425,30.2,0.06163,5e-05,10.09403]
[1778232729751,30.94,79902.8925,30.2,0.06175,5e-05,10.1092]
[1778232729755,30.94,79902.8925,30.2,0.06175,5e-05,10.1092]
[1778232735757,30.95,79904.2325,30.2,0.06184,5e-05,10.12108]
[1778232741763,30.95,79905.655,30.2,0.06194,5e-05,10.13333]
[1778232742688,30.95,79905.655,30.2,0.06194,5e-05,10.13333]
[1778232747397,30.95,79905.9475,30.2,0.06197,5e-05,10.13796]
[1778232747638,30.95,79905.9475,30.2,0.06197,5e-05,10.13796]
[1778232747706,30.95,79905.9475,30.2,0.06198,5e-05,10.13851]
[1778232751259,30.95,79894.9025,30.2,0.06145,5e-05,10.07011]
[1778232751774,30.95,79894.3625,30.2,0.06141,5e-05,10.06373]
[1778232757780,30.96,79895.8525,30.2,0.06151,5e-05,10.07684]
[1778232758490,30.96,79895.8525,30.2,0.06151,5e-05,10.07684]
[1778232762292,30.96,79895.735,30.2,0.06152,5e-05,10.07741]
[1778232765404,30.96,79890.6975,30.2,0.0613,5e-05,10.04959]
[1778232765788,30.97,79889.26,30.2,0.06124,5e-05,10.04143]
[1778232765862,30.97,79889.26,30.2,0.06124,5e-05,10.04143]
[1778232766789,30.97,79889.68,30.2,0.06127,5e-05,10.04471]
[1778232770329,30.97,79886.225,30.2,0.06112,5e-05,10.02565]
[1778232770386,30.97,79886.225,30.2,0.06113,5e-05,10.02636]
[1778232774494,30.97,79888.34,30.2,0.06123,5e-05,10.03948]
[1778232774595,30.97,79888.34,30.2,0.06123,5e-05,10.03952]
[1778232779802,30.97,79884.3475,30.2,0.06107,5e-05,10.01852]
[1778232785421,30.98,79883.4325,30.2,0.06106,5e-05,10.01723]
[1778232790456,30.98,79882.8475,30.2,0.06106,5e-05,10.01729]
[1778232795491,30.99,79882.2425,30.2,0.06106,5e-05,10.01723]
[1778232800526,30.99,79885.225,30.2,0.06123,5e-05,10.03911]
[1778232805562,31.0,79885.3275,30.2,0.06126,5e-05,10.04317]
[1778232810598,31.0,79885.95,30.2,0.06132,5e-05,10.05038]
[1778232815633,31.01,79883.6025,30.2,0.06122,5e-05,10.03635]
[1778232816116,31.01,79883.6025,30.2,0.06122,5e-05,10.03635]
[1778232816189,31.01,79883.6025,30.2,0.06122,5e-05,10.03635]
[1778232816640,31.01,79883.6025,30.2,0.06122,5e-05,10.03642]
[1778232821675,31.01,79872.3975,30.2,0.0607,5e-05,9.96827]
[1778232826852,31.01,79874.1575,30.2,0.06078,5e-05,9.97964]
[1778232832752,31.01,79873.8525,30.2,0.06077,5e-05,9.97846]
[1778232837788,31.01,79868.9225,30.2,0.06055,5e-05,9.94893]
[1778232839332,31.01,79868.59,30.2,0.06053,5e-05,9.94706]
[1778232839802,31.01,79868.59,30.2,0.06054,5e-05,9.94725]
[1778232844838,31.02,79876.185,30.2,0.06092,5e-05,9.99767]
[1778232849871,31.02,79870.905,30.2,0.0607,5e-05,9.96928]
[1778232854876,31.03,79873.865,30.2,0.06087,5e-05,9.99122]
[1778232859881,31.03,79874.8825,30.2,0.06095,5e-05,10.00119]
[1778232859884,31.03,79874.8825,30.2,0.06095,5e-05,10.00119]
[1778232859885,31.03,79874.8825,30.2,0.06095,5e-05,10.00119]
[1778232865887,31.04,79875.84,30.2,0.06103,5e-05,10.01146]
[1778232869816,31.04,79876.9025,30.2,0.0611,5e-05,10.02011]
[1778232874895,31.04,79884.5625,30.2,0.06147,5e-05,10.06818]
[1778232877937,31.05,79885.4325,30.2,0.06153,5e-05,10.0754]
[1778232883904,31.05,79888.5875,30.2,0.0617,5e-05,10.09842]
[1778232887430,31.05,79888.9725,30.2,0.06173,5e-05,10.10251]
[1778232889568,31.05,79888.57,30.2,0.06172,5e-05,10.10118]
[1778232894916,31.06,79887.485,30.2,0.0617,5e-05,10.09794]
[1778232899920,31.06,79886.73,30.2,0.06169,5e-05,10.0962]
[1778232904925,31.07,79888.6025,30.2,0.0618,5e-05,10.11053]
[1778232909930,31.07,79888.7125,30.2,0.06182,5e-05,10.11395]
[1778232914935,31.07,79887.54,30.2,0.06179,5e-05,10.10949]
[1778232915321,31.07,79887.54,30.2,0.06179,5e-05,10.10949]
[1778232917959,31.07,79887.4075,30.2,0.0618,5e-05,10.11034]
[1778232918201,31.07,79887.4075,30.2,0.0618,5e-05,10.11034]
[1778232927000,31.08,79897.7725,30.2,0.06232,5e-05,10.17868]
[1778232927948,31.09,79897.14,30.2,0.06238,5e-05,10.18539]
[1778232928377,31.09,79897.14,30.2,0.06238,5e-05,10.18539]
[1778232933954,31.17,79895.995,30.2,0.06277,5e-05,10.23509]
[1778232934565,31.17,79895.995,30.2,0.06277,5e-05,10.23509]
[1778232939847,31.22,79903.52,30.2,0.06347,5e-05,10.32387]
[1778232939858,31.22,79903.52,30.2,0.06347,5e-05,10.32387]
[1778232939922,31.23,79903.52,30.2,0.06353,5e-05,10.33164]
[1778232940173,31.23,79903.52,30.2,0.06353,5e-05,10.33164]
[1778232941418,31.23,79899.5525,30.2,0.06334,5e-05,10.30719]
[1778232941962,31.23,79894.5325,30.2,0.0631,5e-05,10.2763]
[1778232943477,31.23,79891.7725,30.2,0.06298,5e-05,10.26]
[1778232943577,31.24,79891.7725,30.2,0.06298,5e-05,10.26078]
[1778232948969,31.24,79891.8625,30.2,0.063,5e-05,10.26262]
[1778232954975,31.24,79894.6225,30.2,0.06314,5e-05,10.28115]
[1778232956363,31.24,79894.6225,30.2,0.06314,5e-05,10.28137]
[1778232956505,31.24,79894.6225,30.2,0.06314,5e-05,10.28137]
[1778232956620,31.24,79894.6225,30.2,0.06314,5e-05,10.2816]
[1778232961656,31.29,79896.6925,30.2,0.06356,5e-05,10.33421]
[1778232966988,31.34,79894.33,30.2,0.06373,5e-05,10.356]
[1778232972734,31.39,79892.025,30.2,0.06394,5e-05,10.38221]
[1778232977768,31.43,79889.9525,30.2,0.06408,5e-05,10.4002]
[1778232982803,31.43,79891.2,30.2,0.06417,5e-05,10.41084]
[1778232987838,31.44,79889.4625,30.2,0.06415,5e-05,10.40822]
[1778232992873,31.45,79891.26,30.2,0.06424,5e-05,10.41908]
[1778232997908,31.45,79894.6725,30.2,0.06443,5e-05,10.4429]
[1778233001722,31.45,79895.2,30.2,0.06446,5e-05,10.44771]
[1778233001936,31.45,79895.2,30.2,0.06447,5e-05,10.44823]
[1778233002777,31.45,79895.2,30.2,0.06447,5e-05,10.44823]
[1778233007978,31.45,79887.7425,30.2,0.06411,5e-05,10.4017]
[1778233013034,31.45,79885.625,30.2,0.064,5e-05,10.38849]
[1778233018040,31.45,79885.32,30.2,0.06399,5e-05,10.38654]
[1778233018132,31.45,79885.32,30.2,0.06399,5e-05,10.38654]
[1778233018183,31.45,79885.32,30.2,0.06399,5e-05,10.38654]
[1778233019655,31.45,79880.9875,30.2,0.06378,5e-05,10.35976]
[1778233020389,31.45,79880.9875,30.2,0.06378,5e-05,10.35983]
[1778233024165,31.45,79873.81,30.2,0.06344,5e-05,10.31583]
[1778233024276,31.45,79873.81,30.2,0.06344,5e-05,10.31583]
[1778233025544,31.45,79874.4425,30.2,0.06347,5e-05,10.31983]
[1778233031055,31.45,79865.085,30.2,0.06303,5e-05,10.26324]
[1778233036060,31.45,79862.01,30.2,0.0629,5e-05,10.24531]
[1778233041065,31.46,79868.455,30.2,0.06321,5e-05,10.2857]
[1778233044219,31.46,79870.9425,30.2,0.06333,5e-05,10.30139]
[1778233045069,31.46,79871.4725,30.2,0.06336,5e-05,10.30535]
[1778233048456,31.46,79872.885,30.2,0.06344,5e-05,10.31612]
[1778233050267,31.46,79873.7325,30.2,0.0635,5e-05,10.3227]
[1778233051075,31.46,79871.1675,30.2,0.06336,5e-05,10.30391]
[1778233051085,31.46,79871.1675,30.2,0.06336,5e-05,10.30391]
[1778233055273,31.46,79858.265,30.2,0.06275,5e-05,10.22534]
[1778233055926,31.46,79858.265,30.2,0.06275,5e-05,10.22534]
[1778233061440,31.46,79855.38,30.2,0.06263,5e-05,10.20908]
[1778233067090,31.47,79858.8075,30.2,0.0628,5e-05,10.23155]
[1778233067948,31.47,79858.8075,30.2,0.0628,5e-05,10.23155]
[1778233068040,31.47,79858.8075,30.2,0.0628,5e-05,10.23177]
[1778233073095,31.47,79863.355,30.2,0.06305,5e-05,10.26371]
[1778233073597,31.47,79863.355,30.2,0.06305,5e-05,10.26371]
[1778233074344,31.47,79863.3875,30.2,0.06306,5e-05,10.26469]
[1778233074428,31.47,79863.3875,30.2,0.06306,5e-05,10.26469]
[1778233083689,31.49,79874.6125,30.2,0.06369,5e-05,10.34676]
[1778233092118,31.5,79875.64,30.2,0.06379,5e-05,10.3589]
[1778233101127,31.5,79875.8775,30.2,0.06384,5e-05,10.366]
[1778233106131,31.51,79886.1725,30.2,0.06436,5e-05,10.43249]
[1778233111136,31.51,79891.6775,30.2,0.06463,5e-05,10.46584]
[1778233112240,31.51,79891.7025,30.2,0.06463,5e-05,10.46645]
[1778233113138,31.51,79891.7225,30.2,0.06463,5e-05,10.46642]
[1778233118144,31.51,79890.69,30.2,0.06457,5e-05,10.45927]
[1778233120488,31.51,79885.345,30.2,0.06432,5e-05,10.42591]
[1778233121147,31.51,79883.425,30.2,0.06423,5e-05,10.41456]
[1778233126807,31.51,79881.1625,30.2,0.06415,5e-05,10.4039]
[1778233131842,31.52,79881.0675,30.2,0.06416,5e-05,10.40607]
[1778233134892,31.52,79881.5425,30.2,0.06419,5e-05,10.4101]
[1778233134958,31.52,79881.5425,30.2,0.0642,5e-05,10.41065]
[1778233140905,31.52,79881.87,30.2,0.06421,5e-05,10.41231]
[1778233145940,31.52,79882.6425,30.2,0.06424,5e-05,10.41667]
[1778233148260,31.52,79883.265,30.2,0.06427,5e-05,10.42034]
[1778233153996,31.52,79870.1475,30.2,0.06365,5e-05,10.33935]
[1778233154589,31.52,79870.1475,30.2,0.06365,5e-05,10.33935]
[1778233158291,31.52,79869.3575,30.2,0.06361,5e-05,10.33465]
[1778233160278,31.52,79869.44,30.2,0.06361,5e-05,10.33525]
[1778233164869,31.52,79867.355,30.2,0.06352,5e-05,10.32264]
[1778233165598,31.52,79867.355,30.2,0.06352,5e-05,10.32272]
[1778233168519,31.52,79865.385,30.2,0.06342,5e-05,10.31082]
[1778233173087,31.52,79865.1125,30.2,0.0634,5e-05,10.30638]
[1778233173826,31.52,79865.1125,30.2,0.0634,5e-05,10.30648]
[1778233179175,31.52,79864.6025,30.2,0.06338,5e-05,10.30386]
[1778233184210,31.52,79865.485,30.2,0.06342,5e-05,10.30967]
[1778233188479,31.52,79865.21,30.2,0.06341,5e-05,10.30822]
[1778233189215,31.52,79865.21,30.2,0.06342,5e-05,10.30893]
[1778233196222,31.53,79863.835,30.2,0.06339,5e-05,10.30497]
[1778233201227,31.53,79862.6875,30.2,0.06336,5e-05,10.30114]
[1778233206232,31.54,79860.6925,30.2,0.06329,5e-05,10.29218]
[1778233211237,31.54,79852.1175,30.2,0.06291,5e-05,10.24303]
[1778233211828,31.54,79852.1175,30.2,0.06291,5e-05,10.24303]
[1778233217243,31.55,79841.9775,30.2,0.06247,5e-05,10.1858]
[1778233222248,31.55,79837.9625,30.2,0.06231,5e-05,10.16549]
[1778233223513,31.55,79837.5725,30.2,0.0623,5e-05,10.16396]
[1778233224250,31.55,79837.315,30.2,0.06229,5e-05,10.16268]
[1778233229255,31.56,79836.23,30.2,0.06225,5e-05,10.15756]
[1778233234260,31.56,79835.8,30.2,0.06223,5e-05,10.15339]
[1778233240266,31.56,79835.7275,30.2,0.06224,5e-05,10.15477]
[1778233246272,31.56,79834.5275,30.2,0.0622,5e-05,10.1493]
[1778233251277,31.57,79834.1025,30.2,0.06219,5e-05,10.14828]
[1778233256282,31.57,79840.445,30.2,0.0625,5e-05,10.18839]
[1778233261287,31.57,79837.9625,30.2,0.06239,5e-05,10.17452]
[1778233261291,31.57,79837.9625,30.2,0.06239,5e-05,10.17452]
[1778233261292,31.57,79837.9625,30.2,0.06239,5e-05,10.17452]
[1778233266777,31.57,79836.5225,30.2,0.06233,5e-05,10.16708]
[1778233267293,31.57,79837.7725,30.2,0.0624,5e-05,10.17497]
[1778233272298,31.58,79833.0325,30.2,0.06221,5e-05,10.15014]
[1778233275027,31.58,79830.4875,30.2,0.0621,5e-05,10.13635]
[1778233275029,31.58,79830.4875,30.2,0.0621,5e-05,10.13635]
[1778233275102,31.58,79830.4875,30.2,0.06211,5e-05,10.1372]
[1778233280306,31.58,79834.6825,30.2,0.06231,5e-05,10.16424]
[1778233285311,31.58,79838.87,30.2,0.06252,5e-05,10.19102]
[1778233291317,31.58,79835.7775,30.2,0.06237,5e-05,10.17055]
[1778233296322,31.59,79836.5125,30.2,0.06241,5e-05,10.17635]
[1778233296327,31.59,79836.5125,30.2,0.06241,5e-05,10.17635]
[1778233302328,31.59,79853.5575,30.2,0.06323,5e-05,10.28159]
[1778233307333,31.59,79854.35,30.2,0.06327,5e-05,10.28691]
[1778233313339,31.59,79857.335,30.2,0.06341,5e-05,10.30569]
[1778233315585,31.59,79857.335,30.2,0.06341,5e-05,10.30569]
[1778233321347,31.59,79857.4375,30.2,0.06342,5e-05,10.30679]
[1778233327207,31.59,79861.9575,30.2,0.06364,5e-05,10.33469]
[1778233334256,31.59,79863.355,30.2,0.06371,5e-05,10.3433]
[1778233338937,31.59,79862.3475,30.2,0.06366,5e-05,10.33714]
[1778233339365,31.59,79862.3,30.2,0.06366,5e-05,10.33686]
[1778233344370,31.59,79862.7875,30.2,0.0637,5e-05,10.34253]
[1778233350368,31.6,79863.15,30.2,0.06374,5e-05,10.34791]
[1778233355381,31.6,79864.855,30.2,0.06383,5e-05,10.35787]
[1778233361386,31.6,79865.8475,30.2,0.0639,5e-05,10.36695]
[1778233366391,31.61,79865.045,30.2,0.06388,5e-05,10.36446]
[1778233371396,31.61,79866.2875,30.2,0.06396,5e-05,10.3745]
[1778233376401,31.61,79865.0975,30.2,0.06392,5e-05,10.36956]
[1778233380420,31.62,79863.45,31.9,0.06386,5e-05,10.36138]
[1778233380426,31.62,79863.45,31.9,0.06386,5e-05,10.36138]
[1778233381406,31.62,79863.4225,31.9,0.06385,5e-05,10.36059]
[1778233386411,31.61,79862.4575,31.9,0.06378,5e-05,10.3516]
[1778233388353,31.61,79861.67,31.9,0.06374,5e-05,10.34616]
[1778233388361,31.61,79861.67,31.9,0.06374,5e-05,10.34616]
[1778233393420,31.61,79863.9275,31.9,0.06382,5e-05,10.35639]
[1778233398425,31.6,79863.255,31.9,0.06376,5e-05,10.34924]
[1778233403430,31.6,79863.41,31.9,0.06374,5e-05,10.34723]
[1778233407281,31.6,79863.5325,31.9,0.06374,5e-05,10.34622]
[1778233413440,31.59,79864.2475,31.9,0.06372,5e-05,10.34341]
[1778233418445,31.59,79864.2425,31.9,0.0637,5e-05,10.34048]
[1778233423450,31.58,79862.53,31.9,0.06359,5e-05,10.32714]
[1778233428455,31.58,79863.0675,31.9,0.0636,5e-05,10.32768]
[1778233433460,31.58,79863.045,31.9,0.06357,5e-05,10.32478]
[1778233433482,31.58,79863.045,31.9,0.06357,5e-05,10.32478]
[1778233439466,31.57,79862.7675,31.9,0.06353,5e-05,10.31981]
[1778233444469,31.57,79863.1225,31.9,0.06353,5e-05,10.31984]
[1778233449476,31.57,79863.0325,31.9,0.0635,5e-05,10.31607]
[1778233455214,31.56,79863.835,31.9,0.06353,5e-05,10.31885]
[1778233461140,31.56,79864.055,31.9,0.0635,5e-05,10.31595]
[1778233464402,31.56,79864.1225,31.9,0.0635,5e-05,10.31531]
[1778233466456,31.55,79864.195,31.9,0.06349,5e-05,10.3147]
[1778233468521,31.55,79864.1975,31.9,0.06348,5e-05,10.31312]
[1778233474499,31.55,79869.8575,31.9,0.06371,5e-05,10.34146]
[1778233480273,31.54,79867.43,31.9,0.06356,5e-05,10.32322]
[1778233485510,31.54,79862.0425,31.9,0.06329,5e-05,10.28766]
[1778233491350,31.54,79859.1075,31.9,0.06313,5e-05,10.26688]
[1778233496521,31.53,79857.4175,31.9,0.06303,5e-05,10.25434]
[1778233502427,31.53,79854.915,31.9,0.06289,5e-05,10.23652]
[1778233507532,31.53,79854.2925,31.9,0.06285,5e-05,10.23071]
[1778233509137,31.53,79854.2925,31.9,0.06284,5e-05,10.23032]
[1778233509482,31.53,79854.2925,31.9,0.06284,5e-05,10.22994]
[1778233515524,31.52,79853.645,31.9,0.06276,5e-05,10.21976]
[1778233520545,31.51,79852.875,31.9,0.06268,5e-05,10.20996]
[1778233525140,31.51,79851.505,31.9,0.0626,5e-05,10.19857]
[1778233530555,31.5,79849.8975,31.9,0.06247,5e-05,10.18193]
[1778233535562,31.49,79847.2575,31.9,0.06229,5e-05,10.158]
[1778233536979,31.49,79846.8375,31.9,0.06226,5e-05,10.15451]
[1778233537282,31.49,79846.8375,31.9,0.06226,5e-05,10.15429]
[1778233539452,31.49,79841.2375,31.9,0.06199,5e-05,10.11991]
[1778233539554,31.49,79841.2375,31.9,0.06199,5e-05,10.11971]
[1778233540398,31.49,79841.2375,31.9,0.06199,5e-05,10.11971]
[1778233546574,31.48,79838.675,31.9,0.06183,5e-05,10.09821]
[1778233547104,31.48,79838.675,31.9,0.06183,5e-05,10.09821]
[1778233547187,31.48,79838.675,31.9,0.06183,5e-05,10.09821]
[1778233547680,31.48,79838.675,31.9,0.06182,5e-05,10.09739]
[1778233553581,31.48,79830.69,31.9,0.06141,5e-05,10.04425]
[1778233553734,31.48,79830.69,31.9,0.06141,5e-05,10.04425]
[1778233559587,31.47,79828.0875,31.9,0.06126,5e-05,10.02407]
[1778233564592,31.47,79829.3975,31.9,0.06129,5e-05,10.02845]
[1778233570597,31.46,79830.5975,31.9,0.06131,5e-05,10.0314]
[1778233575602,31.46,79830.995,31.9,0.0613,5e-05,10.03022]
[1778233580607,31.45,79830.3075,31.9,0.06124,5e-05,10.02251]
[1778233586613,31.45,79830.69,31.9,0.06123,5e-05,10.02063]
[1778233591618,31.44,79830.245,31.9,0.06116,5e-05,10.01142]
[1778233596623,31.44,79818.5025,31.9,0.0606,5e-05,9.93741]
[1778233601628,31.44,79816.5225,31.9,0.06048,5e-05,9.92268]
[1778233606633,31.43,79802.1425,31.9,0.05981,5e-05,9.83375]
[1778233608818,31.43,79803.6675,31.9,0.05987,5e-05,9.84207]
[1778233614654,31.43,79801.1675,31.9,0.05974,5e-05,9.82467]
[1778233619659,31.43,79799.35,31.9,0.05964,5e-05,9.81188]
[1778233620768,31.43,79799.35,31.9,0.05964,5e-05,9.81152]
[1778233626312,31.42,79797.1175,31.9,0.05952,5e-05,9.79639]
[1778233630938,31.42,79797.305,31.9,0.05952,5e-05,9.79578]
[1778233630998,31.42,79797.305,31.9,0.05952,5e-05,9.79578]
[1778233636364,31.42,79794.835,31.9,0.05939,5e-05,9.77899]
[1778233641399,31.42,79796.4025,31.9,0.05945,5e-05,9.78675]
[1778233646437,31.41,79797.05,31.9,0.05946,5e-05,9.78898]
[1778233651472,31.41,79797.2125,31.9,0.05944,5e-05,9.78528]
[1778233651697,31.41,79797.2125,31.9,0.05944,5e-05,9.78528]
[1778233657514,31.41,79798.1925,31.9,0.05947,5e-05,9.78916]
[1778233660483,31.41,79798.0225,31.9,0.05946,5e-05,9.78749]
[1778233660556,31.41,79798.0225,31.9,0.05946,5e-05,9.78749]
[1778233666577,31.41,79795.935,31.9,0.05935,5e-05,9.77278]
[1778233671716,31.4,79795.4675,31.9,0.05931,5e-05,9.76851]
[1778233677654,31.4,79791.9375,31.9,0.05914,5e-05,9.74577]
[1778233682689,31.4,79787.425,31.9,0.05893,5e-05,9.71777]
[1778233687736,31.4,79785.885,31.9,0.05885,5e-05,9.70754]
[1778233687737,31.4,79785.885,31.9,0.05885,5e-05,9.70754]
[1778233693738,31.4,79789.6325,31.9,0.05901,5e-05,9.72861]
[1778233693743,31.4,79789.6325,31.9,0.05901,5e-05,9.72861]
[1778233699744,31.39,79792.9475,31.9,0.05915,5e-05,9.74681]
[1778233704749,31.39,79794.115,31.9,0.05919,5e-05,9.75246]
[1778233709754,31.39,79794.8375,31.9,0.05921,5e-05,9.75543]
[1778233714759,31.39,79795.2475,31.9,0.0592,5e-05,9.75353]
[1778233719764,31.39,79795.4975,31.9,0.0592,5e-05,9.75369]
[1778233724769,31.39,79795.355,31.9,0.05919,5e-05,9.75151]
[1778233729774,31.38,79795.205,31.9,0.05917,5e-05,9.7493]
[1778233734779,31.38,79795.1575,31.9,0.05916,5e-05,9.74774]
[1778233739782,31.38,79794.7925,31.9,0.05913,5e-05,9.74429]
[1778233744789,31.38,79799.67,31.9,0.05934,5e-05,9.77204]
[1778233750795,31.38,79800.26,31.9,0.05936,5e-05,9.77383]
[1778233755800,31.38,79810.48,31.9,0.05981,5e-05,9.8336]
[1778233759950,31.37,79810.53,31.9,0.0598,5e-05,9.83236]
[1778233760805,31.37,79819.2175,31.9,0.0602,5e-05,9.88491]
[1778233766232,31.37,79824.0375,31.9,0.06043,5e-05,9.91479]
[1778233771816,31.38,79829.955,31.9,0.06069,5e-05,9.94825]
[1778233776821,31.38,79830.2225,31.9,0.06071,5e-05,9.95036]
[1778233776977,31.38,79830.2225,31.9,0.06071,5e-05,9.95036]
[1778233777826,31.38,79830.0225,31.9,0.06069,5e-05,9.94858]
[1778233777826,31.38,79830.0225,31.9,0.06069,5e-05,9.94858]
[1778233783828,31.37,79827.1925,31.9,0.06054,5e-05,9.92815]
[1778233788832,31.37,79827.45,31.9,0.06053,5e-05,9.92703]
[1778233794819,31.36,79827.42,31.9,0.06051,5e-05,9.92424]
[1778233799843,31.36,79820.785,31.9,0.06018,5e-05,9.88136]
[1778233801074,31.36,79820.755,31.9,0.06017,5e-05,9.88072]
[1778233806558,31.36,79804.3025,31.9,0.0594,5e-05,9.77964]
[1778233811593,31.36,79802.4425,31.9,0.05931,5e-05,9.76709]
[1778233816628,31.35,79803.7525,31.9,0.05936,5e-05,9.77352]
[1778233821663,31.35,79810.7625,31.9,0.05966,5e-05,9.81391]
[1778233826698,31.35,79809.6625,31.9,0.0596,5e-05,9.80559]
[1778233831733,31.35,79809.8975,31.9,0.05958,5e-05,9.80231]
[1778233836768,31.34,79812.43,31.9,0.05968,5e-05,9.81581]
[1778233841803,31.34,79812.485,31.9,0.05967,5e-05,9.81434]
[1778233846838,31.34,79799.5775,31.9,0.05907,5e-05,9.73565]
[1778233851873,31.34,79798.12,31.9,0.059,5e-05,9.72587]
[1778233856896,31.34,79797.86,31.9,0.05898,5e-05,9.7233]
[1778233861901,31.34,79797.7525,31.9,0.05897,5e-05,9.72164]
[1778233866906,31.34,79798.4875,31.9,0.05899,5e-05,9.72505]
[1778233871911,31.33,79799.89,31.9,0.05905,5e-05,9.73238]
[1778233876917,31.33,79807.0375,31.9,0.05936,5e-05,9.77399]
[1778233881922,31.33,79812.58,31.9,0.05961,5e-05,9.80569]
[1778233886925,31.33,79811.75,31.9,0.05955,5e-05,9.79909]
[1778233891930,31.33,79811.865,31.9,0.05953,5e-05,9.79517]
[1778233896934,31.32,79811.1275,31.9,0.05949,5e-05,9.7892]
[1778233898704,31.32,79810.6525,31.9,0.05946,5e-05,9.78604]
[1778233900716,31.32,79825.38,31.9,0.06013,5e-05,9.87404]
[1778233902115,31.32,79831.6875,31.9,0.06041,5e-05,9.91121]
[1778233902940,31.32,79831.635,31.9,0.06041,5e-05,9.91107]
[1778233907945,31.32,79833.15,31.9,0.06049,5e-05,9.92105]
[1778233912950,31.32,79829.525,31.9,0.06033,5e-05,9.90004]
[1778233914828,31.32,79828.715,31.9,0.06029,5e-05,9.89534]
[1778233914845,31.32,79828.715,31.9,0.06029,5e-05,9.89555]
[1778233917216,31.32,79826.2825,31.9,0.06018,5e-05,9.87995]
[1778233917955,31.32,79826.27,31.9,0.06018,5e-05,9.8801]
[1778233920081,31.32,79826.0325,31.9,0.06017,5e-05,9.8791]
[1778233920670,31.32,79826.0325,31.9,0.06017,5e-05,9.8791]
[1778233920763,31.32,79826.0325,31.9,0.06017,5e-05,9.87868]
[1778233925963,31.32,79827.7325,31.9,0.06023,5e-05,9.8869]
[1778233930275,31.32,79827.5475,31.9,0.06021,5e-05,9.88398]
[1778233930968,31.32,79827.54,31.9,0.06021,5e-05,9.88415]
[1778233933142,31.32,79827.7025,31.9,0.06022,5e-05,9.88557]
[1778233933971,31.32,79828.965,31.9,0.06027,5e-05,9.89274]
[1778233938976,31.32,79825.435,31.9,0.06009,5e-05,9.8692]
[1778233943981,31.31,79816.655,31.9,0.05968,5e-05,9.81443]
[1778233948988,31.31,79822.2825,31.9,0.05992,5e-05,9.84663]
[1778233953992,31.31,79825.8475,31.9,0.06005,5e-05,9.863]
[1778233956150,31.31,79825.3775,31.9,0.06002,5e-05,9.85935]
[1778233956995,31.31,79823.2475,31.9,0.05993,5e-05,9.84677]
[1778233962000,31.31,79828.2375,31.9,0.06017,5e-05,9.87814]
[1778233962939,31.31,79828.2375,31.9,0.06017,5e-05,9.87814]
[1778233963001,31.31,79828.2125,31.9,0.06017,5e-05,9.87822]
[1778233968847,31.31,79829.61,31.9,0.06021,5e-05,9.88446]
[1778233974754,31.3,79838.68,31.9,0.06061,5e-05,9.93587]
[1778233980020,31.3,79840.8225,31.9,0.06068,5e-05,9.9462]
[1778233985831,31.3,79833.395,31.9,0.06032,5e-05,9.89815]
[1778233986030,31.3,79833.395,31.9,0.06032,5e-05,9.89815]
[1778233991875,31.29,79834.0975,31.9,0.06033,5e-05,9.89964]
[1778233996910,31.29,79822.92,31.9,0.0598,5e-05,9.83028]
[1778233997042,31.29,79822.92,31.9,0.0598,5e-05,9.83028]
[1778234002952,31.29,79828.0075,31.9,0.06001,5e-05,9.85863]
[1778234007546,31.28,79828.0775,31.9,0.06001,5e-05,9.85747]
[1778234014029,31.28,79828.955,31.9,0.06001,5e-05,9.85709]
[1778234019061,31.28,79834.2125,31.9,0.06023,5e-05,9.88678]
[1778234019065,31.28,79834.2125,31.9,0.06023,5e-05,9.88678]
[1778234019067,31.28,79834.2125,31.9,0.06023,5e-05,9.88678]
[1778234025067,31.27,79846.51,31.9,0.06078,5e-05,9.95854]
[1778234029333,31.27,79849.2175,31.9,0.06089,5e-05,9.97275]
[1778234030567,31.27,79849.46,31.9,0.0609,5e-05,9.97365]
[1778234031072,31.27,79851.2475,31.9,0.06098,5e-05,9.98395]
[1778234031362,31.27,79851.2475,31.9,0.06098,5e-05,9.98395]
[1778234031793,31.27,79851.2475,31.9,0.06098,5e-05,9.98395]
[1778234037078,31.27,79862.8225,31.9,0.06151,5e-05,10.05387]
[1778234041377,31.27,79859.8375,31.9,0.06137,5e-05,10.03562]
[1778234042083,31.27,79859.1625,31.9,0.06133,5e-05,10.03084]
[1778234042498,31.27,79859.1625,31.9,0.06133,5e-05,10.03084]
[1778234043084,31.27,79858.125,31.9,0.06129,5e-05,10.02452]
[1778234048127,31.27,79855.5025,31.9,0.06117,5e-05,10.0087]
[1778234053132,31.27,79854.05,31.9,0.0611,5e-05,10.0001]
[1778234055002,31.27,79854.015,31.9,0.0611,5e-05,9.99995]
[1778234055103,31.27,79854.015,31.9,0.0611,5e-05,10.0]
[1778234060139,31.27,79853.1775,31.9,0.06104,5e-05,9.99189]
[1778234061850,31.26,79853.1925,31.9,0.06103,5e-05,9.99139]
[1778234061951,31.26,79853.1925,31.9,0.06103,5e-05,9.99079]
[1778234065330,31.26,79852.555,31.9,0.061,5e-05,9.98712]
[1778234065332,31.26,79852.555,31.9,0.061,5e-05,9.98712]
[1778234066144,31.26,79852.155,31.9,0.06098,5e-05,9.9841]
[1778234067647,31.26,79853.7825,31.9,0.06105,5e-05,9.99343]
[1778234068146,31.26,79853.65,31.9,0.06104,5e-05,9.99202]
[1778234068400,31.26,79853.65,31.9,0.06104,5e-05,9.99202]
[1778234069147,31.26,79852.6525,31.9,0.06099,5e-05,9.98536]
[1778234069884,31.26,79852.6525,31.9,0.06099,5e-05,9.98536]
[1778234069887,31.26,79852.6525,31.9,0.06099,5e-05,9.98536]
[1778234076154,31.26,79852.6025,31.9,0.06093,5e-05,9.97797]
[1778234081158,31.25,79852.6075,31.9,0.06091,5e-05,9.97518]
[1778234086163,31.25,79853.62,31.9,0.06094,5e-05,9.97853]
[1778234091168,31.25,79855.6975,31.9,0.06101,5e-05,9.9883]
[1778234097131,31.24,79856.42,31.9,0.06103,5e-05,9.99095]
[1778234103179,31.24,79857.2825,31.9,0.06103,5e-05,9.99096]
[1778234108184,31.23,79855.7975,31.9,0.06094,5e-05,9.97904]
[1778234113189,31.23,79856.26,31.9,0.06094,5e-05,9.97905]
[1778234113193,31.23,79856.26,31.9,0.06094,5e-05,9.97905]
[1778234113194,31.23,79856.26,31.9,0.06094,5e-05,9.97905]
[1778234116361,31.23,79858.1875,31.9,0.06102,5e-05,9.98908]
[1778234116724,31.23,79858.1875,31.9,0.06102,5e-05,9.98908]
[1778234124200,31.22,79855.5,31.9,0.06086,5e-05,9.96819]
[1778234129838,31.22,79855.6625,31.9,0.06084,5e-05,9.96594]
[1778234134873,31.21,79857.0575,31.9,0.06086,5e-05,9.9687]
[1778234135216,31.21,79857.0575,31.9,0.06086,5e-05,9.9687]
[1778234141923,31.21,79857.1975,31.9,0.06084,5e-05,9.96578]
[1778234146957,31.21,79857.69,31.9,0.06084,5e-05,9.96611]
[1778234147227,31.21,79857.69,31.9,0.06084,5e-05,9.96611]
[1778234154006,31.2,79863.625,31.9,0.06109,5e-05,9.99845]
[1778234159043,31.2,79863.71,31.9,0.06107,5e-05,9.99609]
[1778234159239,31.2,79863.71,31.9,0.06107,5e-05,9.99609]
[1778234165085,31.19,79863.8075,31.9,0.06105,5e-05,9.99325]
[1778234170120,31.19,79865.5375,31.9,0.06111,5e-05,10.0009]
[1778234175155,31.18,79866.295,31.9,0.06112,5e-05,10.00259]
[1778234180190,31.18,79866.4875,31.9,0.06111,5e-05,10.00091]
[1778234185225,31.18,79855.1275,31.9,0.06056,5e-05,9.92921]
[1778234190266,31.17,79853.4225,31.9,0.06046,5e-05,9.91655]
[1778234195270,31.17,79851.435,31.9,0.06034,5e-05,9.89925]
[1778234200275,31.17,79849.9675,31.9,0.06025,5e-05,9.88828]
[1778234200281,31.17,79849.9675,31.9,0.06025,5e-05,9.88828]
[1778234210285,31.16,79847.5875,31.9,0.06011,5e-05,9.8699]
[1778234215290,31.16,79840.4625,31.9,0.05977,5e-05,9.82508]
[1778234220293,31.16,79840.5375,31.9,0.05976,5e-05,9.82433]
[1778234228380,31.16,79839.46,31.9,0.05969,5e-05,9.81515]
[1778234232205,31.16,79851.0175,31.9,0.06022,5e-05,9.8842]
[1778234237316,31.15,79850.4925,31.9,0.06018,5e-05,9.87868]
[1778234243319,31.15,79853.08,31.9,0.06028,5e-05,9.89205]
[1778234248324,31.15,79859.1325,31.9,0.06054,5e-05,9.92678]
[1778234253329,31.14,79860.6725,31.9,0.06058,5e-05,9.93079]
[1778234253333,31.14,79860.6725,31.9,0.06058,5e-05,9.93079]
[1778234259335,31.14,79859.945,31.9,0.06052,5e-05,9.92359]
[1778234264340,31.14,79855.1375,31.9,0.06028,5e-05,9.89212]
[1778234269345,31.14,79852.3975,31.9,0.06014,5e-05,9.87366]
[1778234274350,31.13,79851.4725,31.9,0.06009,5e-05,9.86622]
[1778234279355,31.13,79853.0225,31.9,0.06014,5e-05,9.87383]
[1778234284360,31.13,79851.77,31.9,0.06007,5e-05,9.86443]
[1778234289365,31.13,79850.9875,31.9,0.06002,5e-05,9.85792]
[1778234295372,31.12,79849.875,31.9,0.05995,5e-05,9.84915]
[1778234301035,31.12,79853.515,31.9,0.06011,5e-05,9.86915]
[1778234306070,31.12,79854.5325,31.9,0.06014,5e-05,9.87353]
[1778234311390,31.12,79855.1625,31.9,0.06014,5e-05,9.87248]
[1778234317147,31.11,79854.6275,31.9,0.0601,5e-05,9.8671]
[1778234322182,31.11,79854.4325,31.9,0.06007,5e-05,9.86419]
[1778234327217,31.11,79853.9225,31.9,0.06004,5e-05,9.85939]
[1778234332252,31.11,79853.88,31.9,0.06002,5e-05,9.85745]
[1778234337414,31.11,79854.65,31.9,0.06004,5e-05,9.86046]
[1778234343329,31.1,79855.405,31.9,0.06006,5e-05,9.863]
[1778234348425,31.1,79859.015,31.9,0.06022,5e-05,9.88311]
[1778234350105,31.1,79859.015,31.9,0.06022,5e-05,9.88311]
[1778234355414,31.1,79865.7425,31.9,0.06051,5e-05,9.92131]
[1778234355436,31.1,79865.7425,31.9,0.06051,5e-05,9.92131]
[1778234360961,31.09,79870.3975,31.9,0.06071,5e-05,9.94739]
[1778234366081,31.09,79872.315,31.9,0.06078,5e-05,9.95671]
[1778234373715,31.09,79873.11,31.9,0.0608,5e-05,9.95965]
[1778234374454,31.09,79874.32,31.9,0.06083,5e-05,9.96225]
[1778234375055,31.09,79874.32,31.9,0.06083,5e-05,9.96225]
[1778234380460,31.09,79880.35,31.9,0.06111,5e-05,9.99986]
[1778234385464,31.09,79881.985,31.9,0.06119,5e-05,10.01045]
[1778234390469,31.09,79876.2875,31.9,0.06093,5e-05,9.97617]
[1778234395474,31.09,79872.03,31.9,0.06074,5e-05,9.95097]
[1778234395821,31.09,79872.03,31.9,0.06074,5e-05,9.95097]
[1778234401479,31.09,79868.295,31.9,0.06058,5e-05,9.92945]
[1778234406484,31.09,79870.9775,31.9,0.06071,5e-05,9.94687]
[1778234411488,31.09,79883.9625,31.9,0.06132,5e-05,10.02715]
[1778234417494,31.09,79887.0575,31.9,0.06147,5e-05,10.04647]
[1778234420567,31.09,79887.0975,31.9,0.06147,5e-05,10.04685]
[1778234426504,31.09,79890.8775,31.9,0.06165,5e-05,10.07017]
[1778234427834,31.09,79891.4125,31.9,0.06168,5e-05,10.07347]
[1778234428830,31.09,79891.1425,31.9,0.06167,5e-05,10.07181]
[1778234429636,31.09,79891.1625,31.9,0.06167,5e-05,10.07188]
[1778234430182,31.09,79891.1625,31.9,0.06167,5e-05,10.07188]
[1778234432044,31.09,79893.6475,31.9,0.06177,5e-05,10.08403]
[1778234437515,31.09,79903.935,31.9,0.06225,5e-05,10.14694]
[1778234439119,31.09,79903.935,31.9,0.06225,5e-05,10.14683]
[1778234444522,31.09,79906.4525,31.9,0.06236,5e-05,10.16165]
[1778234449527,31.09,79913.1325,31.9,0.06268,5e-05,10.20209]
[1778234454532,31.09,79912.805,31.9,0.06265,5e-05,10.19911]
[1778234455611,31.09,79912.62,31.9,0.06264,5e-05,10.19777]
[1778234461538,31.09,79907.7375,31.9,0.0624,5e-05,10.16643]
[1778234467196,31.09,79906.035,31.9,0.06231,5e-05,10.15516]
[1778234470046,31.09,79907.595,31.9,0.06239,5e-05,10.16454]
[1778234475252,31.09,79905.6175,31.9,0.06229,5e-05,10.15159]
[1778234476505,31.09,79905.6175,31.9,0.06229,5e-05,10.15159]
[1778234476553,31.09,79900.1675,31.9,0.06203,5e-05,10.11784]
[1778234477375,31.09,79900.1675,31.9,0.06203,5e-05,10.11784]
[1778234477475,31.08,79900.1675,31.9,0.06202,5e-05,10.11712]
[1778234481435,31.08,79898.635,31.9,0.06195,5e-05,10.10751]
[1778234481536,31.08,79898.635,31.9,0.06195,5e-05,10.10745]
[1778234481724,31.08,79898.635,31.9,0.06195,5e-05,10.10745]
[1778234482358,31.08,79898.635,31.9,0.06195,5e-05,10.10745]
[1778234482459,31.08,79898.635,31.9,0.06194,5e-05,10.10674]
[1778234483075,31.08,79898.635,31.9,0.06194,5e-05,10.10674]
[1778234483308,31.08,79898.635,31.9,0.06194,5e-05,10.10667]
[1778234485182,31.08,79900.5425,31.9,0.06202,5e-05,10.11771]
[1778234486537,31.08,79900.5425,31.9,0.06202,5e-05,10.11697]
[1778234492371,31.07,79902.975,31.9,0.06208,5e-05,10.1238]
[1778234497406,31.07,79904.9975,31.9,0.06214,5e-05,10.13257]
[1778234502441,31.07,79902.2125,31.9,0.06198,5e-05,10.11175]
[1778234507479,31.06,79902.905,31.9,0.06199,5e-05,10.11244]
[1778234510967,31.06,79902.9075,31.9,0.06197,5e-05,10.11033]
[1778234512848,31.06,79902.89,31.9,0.06196,5e-05,10.10881]
[1778234515910,31.05,79901.69,31.9,0.06189,5e-05,10.09932]
[1778234521576,31.05,79903.2225,31.9,0.06193,5e-05,10.1046]
[1778234526602,31.04,79903.0875,31.9,0.06189,5e-05,10.10032]
[1778234527197,31.04,79903.0875,31.9,0.06189,5e-05,10.10032]
[1778234527266,31.04,79903.0875,31.9,0.06189,5e-05,10.10032]
[1778234532608,31.04,79917.725,31.9,0.06255,5e-05,10.18639]
[1778234537613,31.03,79919.6275,31.9,0.06261,5e-05,10.19409]
[1778234539113,31.03,79921.2125,31.9,0.06268,5e-05,10.2031]
[1778234544212,31.03,79923.3325,31.9,0.06275,5e-05,10.21203]
[1778234544621,31.03,79926.7625,31.9,0.06291,5e-05,10.23249]
[1778234549626,31.02,79942.99,31.9,0.06368,5e-05,10.33206]
[1778234554631,31.02,79941.635,31.9,0.06358,5e-05,10.31871]
[1778234559636,31.02,79941.8775,31.9,0.06358,5e-05,10.31851]
[1778234564640,31.02,79941.07,31.9,0.06353,5e-05,10.31174]
[1778234568646,31.01,79959.485,31.9,0.06441,5e-05,10.42559]
[1778234573651,31.01,79961.5275,31.9,0.06449,5e-05,10.43587]
[1778234578656,31.01,79967.06,31.9,0.06474,5e-05,10.468]
[1778234583661,31.0,79973.9075,31.9,0.06501,5e-05,10.50255]
[1778234588666,30.96,79983.785,31.9,0.06524,5e-05,10.53229]
[1778234593670,30.94,79974.57,31.9,0.06466,5e-05,10.45903]
[1778234598675,30.93,79992.8475,31.9,0.06549,5e-05,10.56565]
[1778234603681,30.88,79991.955,31.9,0.06519,5e-05,10.52702]
[1778234608686,30.88,79982.5425,31.9,0.0647,5e-05,10.46452]
[1778234613691,30.88,79986.115,31.9,0.06484,5e-05,10.48136]
[1778234618696,30.87,79989.715,31.9,0.06499,5e-05,10.50137]
[1778234623701,30.87,79986.79,31.9,0.06482,5e-05,10.4801]
[1778234628706,30.87,79989.245,31.9,0.06492,5e-05,10.49293]
[1778234634368,30.86,79989.1725,31.9,0.06489,5e-05,10.48913]
[1778234639403,30.86,79988.57,31.9,0.06484,5e-05,10.48256]
[1778234641845,30.86,79988.6475,31.9,0.06484,5e-05,10.48196]
[1778234643233,30.86,79988.6475,31.9,0.06483,5e-05,10.48142]
[1778234647466,30.82,80009.3175,31.9,0.06564,5e-05,10.58492]
[1778234652501,30.8,80003.3275,31.9,0.06522,5e-05,10.53165]
[1778234657536,30.8,79996.7525,31.9,0.06487,5e-05,10.4871]
[1778234662571,30.8,79996.6475,31.9,0.06484,5e-05,10.48383]
[1778234667606,30.79,79993.6725,31.9,0.06468,5e-05,10.46249]
[1778234672641,30.79,79997.29,31.9,0.06482,5e-05,10.47987]
[1778234677768,30.79,80000.965,31.9,0.06498,5e-05,10.50053]
[1778234683718,30.78,79999.6325,31.9,0.06489,5e-05,10.48887]
[1778234688753,30.78,80006.785,31.9,0.06522,5e-05,10.53165]
[1778234693788,30.78,80009.7125,31.9,0.06534,5e-05,10.54726]
[1778234699802,30.77,80000.21,31.9,0.06485,5e-05,10.48348]
[1778234705818,30.77,79993.15,31.9,0.06447,5e-05,10.43569]
[1778234710823,30.76,79987.9225,31.9,0.0642,5e-05,10.40051]
[1778234712503,30.76,79986.73,31.9,0.06414,5e-05,10.39259]
[1778234712719,30.76,79986.73,31.9,0.06413,5e-05,10.39223]
[1778234714071,30.76,79986.73,31.9,0.06413,5e-05,10.39123]
[1778234714827,30.76,79981.48,31.9,0.06386,5e-05,10.35769]
[1778234719833,30.76,79981.4375,31.9,0.06385,5e-05,10.35586]
[1778234724062,30.76,79982.1575,31.9,0.06388,5e-05,10.35914]
[1778234724838,30.76,79982.1275,31.9,0.06387,5e-05,10.35796]
[1778234727894,30.75,79978.6025,31.9,0.06367,5e-05,10.33281]
[1778234727950,30.75,79978.6025,31.9,0.06367,5e-05,10.33281]
[1778234733848,30.75,79974.5325,31.9,0.06341,5e-05,10.2985]
[1778234738486,30.74,79970.4025,31.9,0.06318,5e-05,10.26899]
[1778234743858,30.74,79964.7725,31.9,0.06287,5e-05,10.22883]
[1778234748863,30.73,79963.82,31.9,0.06279,5e-05,10.21901]
[1778234751477,30.73,79963.82,31.9,0.06279,5e-05,10.21901]
[1778234752148,30.73,79963.82,31.9,0.06278,5e-05,10.21674]
[1778234758873,30.72,79963.305,31.9,0.06271,5e-05,10.20827]
[1778234763878,30.72,79963.1325,31.9,0.06267,5e-05,10.20352]
[1778234764027,30.72,79963.1325,31.9,0.06267,5e-05,10.20352]
[1778234769884,30.71,79962.8675,31.9,0.06262,5e-05,10.1975]
[1778234774889,30.71,79964.725,31.9,0.06269,5e-05,10.2055]
[1778234779357,30.7,79968.2075,31.9,0.06283,5e-05,10.22444]
[1778234784903,30.7,79966.1375,31.9,0.0627,5e-05,10.20692]
[1778234789567,30.7,79965.5925,31.9,0.06265,5e-05,10.20132]
[1778234794908,30.69,79965.7025,31.9,0.0626,5e-05,10.19394]
[1778234799913,30.68,79967.5225,31.9,0.06266,5e-05,10.20182]
[1778234805918,30.68,79967.1125,31.9,0.06261,5e-05,10.19496]
[1778234811614,30.67,79964.3925,31.9,0.06244,5e-05,10.17379]
[1778234816649,30.67,79961.2375,31.9,0.06227,5e-05,10.15079]
[1778234821685,30.67,79957.5825,31.9,0.06207,5e-05,10.12489]
[1778234823644,30.67,79957.78,31.9,0.06207,5e-05,10.12553]
[1778234827402,30.66,79960.295,31.9,0.06217,5e-05,10.13882]
[1778234828852,30.66,79960.295,31.9,0.06217,5e-05,10.1382]
[1778234830736,30.66,79967.64,31.9,0.06251,5e-05,10.18285]
[1778234832308,30.66,79983.005,31.9,0.06325,5e-05,10.27796]
[1778234832761,30.66,79983.005,31.9,0.06325,5e-05,10.27779]
[1778234837796,30.66,79997.2175,31.9,0.06393,5e-05,10.36646]
[1778234842955,30.65,79996.065,31.9,0.06386,5e-05,10.35774]
[1778234848873,30.65,79993.2575,31.9,0.06371,5e-05,10.3384]
[1778234851578,30.65,79993.055,31.9,0.0637,5e-05,10.33663]
[1778234851894,30.65,79993.055,31.9,0.06368,5e-05,10.33329]
[1778234856929,30.65,79993.2025,31.9,0.06365,5e-05,10.32973]
[1778234860765,30.64,79993.8325,31.9,0.06366,5e-05,10.33102]
[1778234862972,30.64,79974.485,31.9,0.0627,5e-05,10.20674]
[1778234863976,30.64,79947.145,31.9,0.06138,5e-05,10.03504]
[1778234868981,30.64,79932.1175,31.9,0.06065,5e-05,9.93979]
[1778234873986,30.64,79928.355,31.9,0.06046,5e-05,9.91514]
[1778234878991,30.63,79928.23,31.9,0.06044,5e-05,9.9131]
[1778234883996,30.63,79929.46,31.9,0.06049,5e-05,9.91944]
[1778234889002,30.63,79928.0,31.9,0.06041,5e-05,9.90909]
[1778234892353,30.63,79927.42,31.9,0.06038,5e-05,9.90502]
[1778234898017,30.63,79914.9825,31.9,0.05979,5e-05,9.82712]
[1778234903022,30.63,79922.31,31.9,0.06013,5e-05,9.87146]
[1778234908028,30.63,79905.0925,31.9,0.05932,5e-05,9.7649]
[1778234911974,30.63,79901.15,31.9,0.05912,5e-05,9.73775]
[1778234916295,30.63,79885.3525,31.9,0.05839,5e-05,9.64173]
[1778234921774,30.63,79871.68,31.9,0.05777,5e-05,9.5599]
[1778234922153,30.63,79871.68,31.9,0.05777,5e-05,9.56019]
[1778234922630,30.63,79871.68,31.9,0.05777,5e-05,9.56019]
[1778234923127,30.63,79871.68,31.9,0.05778,5e-05,9.5605]
[1778234924974,30.63,79867.35,31.9,0.05758,5e-05,9.53461]
[1778234929482,30.63,79874.0525,31.9,0.0579,5e-05,9.57672]
[1778234929484,30.63,79874.0525,31.9,0.0579,5e-05,9.57672]
[1778234936056,30.63,79875.77,31.9,0.05799,5e-05,9.58889]
[1778234941061,30.64,79877.0275,31.9,0.05806,5e-05,9.5977]
[1778234941099,30.64,79877.0275,31.9,0.05806,5e-05,9.5977]
[1778234944548,30.64,79859.355,31.9,0.05726,5e-05,9.49175]
[1778234950068,30.64,79848.8225,31.9,0.0568,5e-05,9.43115]
[1778234955073,30.64,79835.1575,31.9,0.05621,4e-05,9.35207]
[1778234960083,30.65,79829.5,31.9,0.05598,4e-05,9.3213]
[1778234962015,30.65,79824.235,31.9,0.05576,4e-05,9.29062]
[1778234967713,30.66,79796.465,31.9,0.05458,4e-05,9.1321]
[1778234969491,30.66,79796.465,31.9,0.05458,4e-05,9.13304]
[1778234969727,30.66,79796.465,31.9,0.05459,4e-05,9.13326]
[1778234970262,30.66,79796.465,31.9,0.05459,4e-05,9.13326]
[1778234970278,30.66,79796.465,31.9,0.05459,4e-05,9.13326]
[1778234970734,30.66,79796.465,31.9,0.05459,4e-05,9.13426]
[1778234971107,30.66,79796.465,31.9,0.05459,4e-05,9.13426]
[1778234971599,30.66,79796.465,31.9,0.05459,4e-05,9.13426]
[1778234971678,30.66,79796.465,31.9,0.05459,4e-05,9.13426]
[1778234972090,30.66,79796.465,31.9,0.05458,4e-05,9.13164]
[1778234972098,30.66,79796.465,31.9,0.05458,4e-05,9.13164]
[1778234973785,30.66,79796.465,31.9,0.05458,4e-05,9.13199]
[1778234975543,30.66,79796.465,31.9,0.05459,4e-05,9.13283]
[1778234976776,30.66,79778.4225,31.9,0.05381,4e-05,9.02763]
[1778234980291,30.66,79778.4975,31.9,0.05382,4e-05,9.0292]
[1778234985939,30.67,79788.6775,31.9,0.05428,4e-05,9.09039]
[1778234991882,30.67,79781.06,31.9,0.05396,4e-05,9.04819]
[1778234996917,30.67,79784.69,31.9,0.05413,4e-05,9.07104]
[1778234997328,30.67,79784.69,31.9,0.05413,4e-05,9.07104]
[1778235000639,30.67,79784.3925,31.9,0.05413,4e-05,9.07023]
[1778235000678,30.67,79784.3925,31.9,0.05413,4e-05,9.07023]
[1778235000934,30.67,79784.3925,31.9,0.05413,4e-05,9.07023]
[1778235001338,30.67,79784.3925,31.9,0.05413,4e-05,9.07023]
[1778235001617,30.67,79784.3925,31.9,0.05413,4e-05,9.07023]
[1778235002037,30.67,79784.3925,31.9,0.05414,4e-05,9.07138]
[1778235004978,30.68,79824.0,31.9,0.05589,4e-05,9.30754]
[1778235010020,30.68,79821.84,31.9,0.05582,4e-05,9.29812]
[1778235015055,30.68,79829.58,31.9,0.05619,4e-05,9.34732]
[1778235020090,30.69,79831.64,31.9,0.0563,4e-05,9.36254]
[1778235023308,30.69,79832.86,31.9,0.05637,4e-05,9.37151]
[1778235024118,30.69,79832.86,31.9,0.05637,4e-05,9.37134]
[1778235024645,30.69,79832.86,31.9,0.05637,4e-05,9.37134]
[1778235025125,30.69,79832.86,31.9,0.05637,4e-05,9.37116]
[1778235030155,30.69,79838.44,31.9,0.05664,4e-05,9.40716]
[1778235033160,30.7,79821.475,31.9,0.05588,4e-05,9.30461]
[1778235038165,30.7,79817.0525,31.9,0.05571,4e-05,9.28175]
[1778235043173,30.7,79808.1825,31.9,0.05534,4e-05,9.23283]
[1778235048177,30.71,79802.4625,31.9,0.05512,4e-05,9.20309]
[1778235053182,30.72,79802.53,31.9,0.05516,4e-05,9.2075]
[1778235058187,30.72,79803.06,31.9,0.05521,4e-05,9.21463]
[1778235063191,30.73,79800.12,31.9,0.05511,4e-05,9.20126]
[1778235063195,30.73,79800.12,31.9,0.05511,4e-05,9.20126]
[1778235069197,30.73,79794.6975,31.9,0.05491,4e-05,9.17433]
[1778235074202,30.74,79788.4225,31.9,0.05467,4e-05,9.14174]
[1778235079207,30.74,79790.3425,31.9,0.05479,4e-05,9.15749]
[1778235084212,30.75,79789.2,31.9,0.05477,4e-05,9.1551]
[1778235084309,30.75,79789.2,31.9,0.05477,4e-05,9.1551]
[1778235084312,30.75,79789.2,31.9,0.05477,4e-05,9.1551]
[1778235085213,30.75,79787.715,31.9,0.05471,4e-05,9.14653]
[1778235086685,30.75,79785.635,31.9,0.05462,4e-05,9.13449]
[1778235092220,30.75,79782.4925,31.9,0.05447,4e-05,9.11436]
[1778235092224,30.75,79782.4925,31.9,0.05447,4e-05,9.11436]
[1778235094428,30.75,79782.87,31.9,0.05449,4e-05,9.117]
[1778235094433,30.75,79782.87,31.9,0.05449,4e-05,9.117]
[1778235100228,30.75,79777.595,31.9,0.05428,4e-05,9.08756]
[1778235103092,30.75,79777.895,31.9,0.05429,4e-05,9.08983]
[1778235109237,30.76,79780.0875,31.9,0.0544,4e-05,9.10435]
[1778235109766,30.76,79780.0875,31.9,0.0544,4e-05,9.10435]
[1778235115138,30.76,79782.9325,31.9,0.05453,4e-05,9.12212]
[1778235120248,30.76,79787.1325,31.9,0.05472,4e-05,9.14776]
[1778235125253,30.76,79789.25,31.9,0.05482,4e-05,9.16095]
[1778235126315,30.76,79790.32,32.2,0.05487,4e-05,9.16738]
[1778235126549,30.76,79790.32,32.9,0.05487,4e-05,9.16738]
[1778235128027,30.76,79789.79,32.9,0.05485,4e-05,9.1644]
[1778235128167,30.76,79789.79,32.9,0.05485,4e-05,9.1644]
[1778235133517,30.76,79797.245,32.9,0.05518,4e-05,9.20895]
[1778235143271,30.76,79797.9975,32.9,0.05522,4e-05,9.21405]
[1778235143841,30.76,79797.9975,32.9,0.05522,4e-05,9.21405]
[1778235149278,30.76,79797.79,32.9,0.05521,4e-05,9.21317]
[1778235154766,30.76,79798.2,32.9,0.05521,4e-05,9.21291]
[1778235160074,30.76,79803.1475,32.9,0.05543,4e-05,9.24226]
[1778235165110,30.76,79802.1325,32.9,0.05539,4e-05,9.23636]
[1778235170299,30.76,79801.5725,32.9,0.05536,4e-05,9.23318]
[1778235171805,30.76,79801.5725,32.9,0.05536,4e-05,9.23318]
[1778235177194,30.76,79802.725,32.9,0.05542,4e-05,9.24016]
[1778235182229,30.76,79803.2125,32.9,0.05544,4e-05,9.24308]
[1778235187264,30.76,79803.0075,32.9,0.05543,4e-05,9.24194]
[1778235188344,30.76,79803.0075,32.9,0.05543,4e-05,9.24194]
[1778235194188,30.76,79806.355,32.9,0.05558,4e-05,9.26174]
[1778235194316,30.76,79806.355,32.9,0.05558,4e-05,9.2617]
[1778235199333,30.77,79814.0475,32.9,0.05594,4e-05,9.31057]
[1778235204338,30.77,79813.4975,32.9,0.05594,4e-05,9.31048]
[1778235204512,30.77,79813.4975,32.9,0.05594,4e-05,9.31048]
[1778235211345,30.78,79812.525,32.9,0.05592,4e-05,9.30619]
[1778235216350,30.78,79812.1925,32.9,0.05592,4e-05,9.30736]
[1778235217696,30.78,79812.2,32.9,0.05593,4e-05,9.30804]
[1778235217957,30.78,79812.2,32.9,0.05593,4e-05,9.30804]
[1778235218058,30.78,79812.2,32.9,0.05593,4e-05,9.30794]
[1778235223356,30.78,79811.4425,32.9,0.05589,4e-05,9.30298]
[1778235229362,30.78,79811.1,32.9,0.05587,4e-05,9.30043]
[1778235229367,30.78,79811.1,32.9,0.05587,4e-05,9.30043]
[1778235235368,30.78,79813.2025,32.9,0.05596,4e-05,9.31236]
[1778235239925,30.78,79812.56,32.9,0.05593,4e-05,9.30814]
[1778235245378,30.78,79812.775,32.9,0.05594,4e-05,9.30885]
[1778235250383,30.78,79812.44,32.9,0.05592,4e-05,9.30641]
[1778235255389,30.78,79813.325,32.9,0.05595,4e-05,9.31117]
[1778235256964,30.78,79813.7175,32.9,0.05597,4e-05,9.3134]
[1778235262396,30.78,79815.8,32.9,0.05606,4e-05,9.3251]
[1778235267400,30.78,79815.7175,32.9,0.05605,4e-05,9.32402]
[1778235272405,30.77,79816.4825,32.9,0.05606,4e-05,9.32499]
[1778235273967,30.77,79816.5425,32.9,0.05606,4e-05,9.32523]
[1778235282940,30.77,79816.5325,32.9,0.05605,4e-05,9.3241]
[1778235287976,30.77,79819.265,32.9,0.05617,4e-05,9.33967]
[1778235290988,30.77,79818.38,32.9,0.05613,4e-05,9.33413]
[1778235296430,30.77,79811.6075,32.9,0.05582,4e-05,9.29305]
[1778235302094,30.77,79807.0,32.9,0.05562,4e-05,9.26557]
[1778235307129,30.77,79809.0475,32.9,0.05571,4e-05,9.2775]
[1778235308027,30.77,79809.0475,32.9,0.05571,4e-05,9.2775]
[1778235312197,30.77,79809.52,32.9,0.05573,4e-05,9.28008]
[1778235312226,30.77,79809.52,32.9,0.05572,4e-05,9.27993]
[1778235316192,30.77,79828.0875,32.9,0.05657,4e-05,9.39255]
[1778235321227,30.78,79828.1625,32.9,0.05659,4e-05,9.39547]
[1778235326262,30.78,79837.8725,32.9,0.05704,5e-05,9.45555]
[1778235331297,30.78,79844.185,32.9,0.05732,5e-05,9.49199]
[1778235336332,30.78,79845.1325,32.9,0.05738,5e-05,9.49934]
[1778235341367,30.78,79845.3575,32.9,0.0574,5e-05,9.50232]
[1778235346402,30.79,79836.315,32.9,0.057,5e-05,9.4499]
[1778235351437,30.79,79841.5025,32.9,0.05725,5e-05,9.48285]
[1778235355592,30.79,79841.57,32.9,0.05727,5e-05,9.48466]
[1778235356309,30.79,79841.57,32.9,0.05727,5e-05,9.48466]
[1778235356410,30.79,79841.57,32.9,0.05726,5e-05,9.48429]
[1778235360869,30.79,79839.14,32.9,0.05714,5e-05,9.46828]
[1778235366939,30.79,79834.7875,32.9,0.05694,4e-05,9.44065]
[1778235367669,30.79,79834.3,32.9,0.05691,4e-05,9.43713]
[1778235373536,30.78,79816.31,32.9,0.0561,4e-05,9.32884]
[1778235378538,30.78,79812.725,32.9,0.05593,4e-05,9.30696]
[1778235381793,30.78,79812.365,32.9,0.05592,4e-05,9.30453]
[1778235388548,30.78,79811.4825,32.9,0.05587,4e-05,9.29872]
[1778235392764,30.78,79807.0,32.9,0.05566,4e-05,9.269]
[1778235398558,30.78,79805.76,32.9,0.0556,4e-05,9.26148]
[1778235403562,30.78,79806.5575,32.9,0.05563,4e-05,9.26605]
[1778235408567,30.78,79806.88,32.9,0.05565,4e-05,9.2678]
[1778235409785,30.78,79806.855,32.9,0.05565,4e-05,9.26762]
[1778235415574,30.78,79807.1825,32.9,0.05566,4e-05,9.26939]
[1778235420578,30.78,79808.3075,32.9,0.05571,4e-05,9.27582]
[1778235425583,30.78,79807.1725,32.9,0.05566,4e-05,9.26888]
[1778235426862,30.78,79806.775,32.9,0.05564,4e-05,9.26649]
[1778235428982,30.78,79806.66,32.9,0.05563,4e-05,9.26575]
[1778235429587,30.78,79813.28,32.9,0.05593,4e-05,9.30565]
[1778235434591,30.79,79820.6775,32.9,0.05628,4e-05,9.35246]
[1778235434953,30.79,79820.6775,32.9,0.05628,4e-05,9.35246]
[1778235438371,30.79,79821.6575,32.9,0.05634,4e-05,9.35994]
[1778235443600,30.79,79823.01,32.9,0.05642,4e-05,9.37119]
[1778235448606,30.8,79811.87,32.9,0.05595,4e-05,9.30776]
[1778235452279,30.8,79809.05,32.9,0.05582,4e-05,9.28998]
[1778235457615,30.8,79807.4,32.9,0.05578,4e-05,9.28413]
[1778235458255,30.8,79807.4,32.9,0.05578,4e-05,9.28413]
[1778235458356,30.8,79807.4,32.9,0.05578,4e-05,9.28478]
[1778235463621,30.8,79807.0925,32.9,0.05577,4e-05,9.28263]
[1778235463625,30.8,79807.0925,32.9,0.05577,4e-05,9.28263]
[1778235463687,30.8,79807.0925,32.9,0.05577,4e-05,9.28263]
[1778235463901,30.8,79807.0925,32.9,0.05577,4e-05,9.28263]
[1778235464622,30.8,79807.1575,32.9,0.05577,4e-05,9.28367]
[1778235466624,30.81,79824.3025,32.9,0.05654,4e-05,9.38671]
[1778235472280,30.81,79827.27,32.9,0.0567,4e-05,9.40726]
[1778235477315,30.81,79830.3325,32.9,0.05685,4e-05,9.42773]
[1778235483642,30.82,79832.1775,32.9,0.05696,4e-05,9.44126]
[1778235488646,30.82,79835.9275,32.9,0.05714,5e-05,9.4656]
[1778235494434,30.82,79837.27,32.9,0.05722,5e-05,9.4758]
[1778235494957,30.82,79837.27,32.9,0.05722,5e-05,9.4758]
[1778235495297,30.82,79837.27,32.9,0.05722,5e-05,9.4758]
[1778235504662,30.82,79848.645,32.9,0.05774,5e-05,9.54608]
[1778235510547,30.82,79848.7425,32.9,0.05776,5e-05,9.54812]
[1778235515582,30.83,79847.96,32.9,0.05772,5e-05,9.54165]
[1778235520617,30.83,79851.4275,32.9,0.05788,5e-05,9.56363]
[1778235525652,30.83,79850.3225,32.9,0.05784,5e-05,9.55808]
[1778235530687,30.83,79847.5775,32.9,0.05773,5e-05,9.54275]
[1778235535695,30.83,79848.0375,32.9,0.05776,5e-05,9.54672]
[1778235540699,30.83,79856.805,32.9,0.05816,5e-05,9.60062]
[1778235545704,30.83,79855.2225,32.9,0.0581,5e-05,9.59185]
[1778235550708,30.84,79854.75,32.9,0.05808,5e-05,9.58985]
[1778235555713,30.84,79853.4525,32.9,0.05803,5e-05,9.58289]
[1778235560718,30.84,79853.7925,32.9,0.05805,5e-05,9.58582]
[1778235566724,30.84,79852.3,32.9,0.05799,5e-05,9.57792]
[1778235572731,30.84,79862.4775,32.9,0.05845,5e-05,9.63711]
[1778235577737,30.84,79861.0875,32.9,0.05839,5e-05,9.6292]
[1778235584744,30.84,79860.005,32.9,0.05834,5e-05,9.6234]
[1778235589748,30.84,79861.79,32.9,0.05843,5e-05,9.63465]
[1778235594753,30.84,79858.3175,32.9,0.05827,5e-05,9.61424]
[1778235595734,30.84,79858.3175,32.9,0.05827,5e-05,9.61424]
[1778235595755,30.84,79857.35,32.9,0.05823,5e-05,9.60853]
[1778235600760,30.84,79844.7875,32.9,0.05764,5e-05,9.53034]
[1778235603187,30.84,79845.34,32.9,0.05766,5e-05,9.53273]
[1778235606533,30.84,79845.07,32.9,0.05764,5e-05,9.52972]
[1778235611607,30.83,79845.18,32.9,0.05762,5e-05,9.52808]
[1778235611623,30.83,79845.18,32.9,0.05762,5e-05,9.52808]
[1778235616777,30.83,79832.8575,32.9,0.05705,4e-05,9.45188]
[1778235619558,30.83,79833.9725,32.9,0.05709,5e-05,9.45786]
[1778235625786,30.83,79836.77,32.9,0.0572,5e-05,9.47216]
[1778235627808,30.83,79837.9225,32.9,0.05725,5e-05,9.47833]
[1778235633794,30.82,79839.715,32.9,0.05729,5e-05,9.48375]
[1778235636137,30.82,79839.185,32.9,0.05726,5e-05,9.47981]
[1778235641802,30.82,79839.0875,32.9,0.05724,5e-05,9.477]
[1778235644304,30.82,79839.02,32.9,0.05723,5e-05,9.47585]
[1778235645526,30.82,79839.02,32.9,0.05723,5e-05,9.47585]
[1778235646560,30.82,79839.02,32.9,0.05723,5e-05,9.47511]
[1778235652576,30.82,79827.62,32.9,0.0567,4e-05,9.40492]
[1778235656726,30.81,79829.1825,32.9,0.05676,4e-05,9.41343]
[1778235656756,30.81,79829.1825,32.9,0.05676,4e-05,9.41343]
[1778235662646,30.81,79828.9,32.9,0.05674,4e-05,9.40984]
[1778235667681,30.81,79828.0725,32.9,0.05669,4e-05,9.40361]
[1778235671421,30.81,79827.08,32.9,0.05664,4e-05,9.39694]
[1778235674638,30.81,79826.87,32.9,0.05663,4e-05,9.3952]
[1778235679765,30.81,79826.83,32.9,0.05661,4e-05,9.39327]
[1778235684800,30.8,79828.75,32.9,0.05669,4e-05,9.40348]
[1778235688460,30.8,79829.1075,32.9,0.0567,4e-05,9.40485]
[1778235691839,30.8,79829.1775,32.9,0.0567,4e-05,9.40449]
[1778235696857,30.8,79825.3725,32.9,0.0565,4e-05,9.3774]
[1778235701862,30.8,79824.2025,32.9,0.05644,4e-05,9.3694]
[1778235705499,30.8,79824.515,32.9,0.05645,4e-05,9.37066]
[1778235711872,30.8,79823.665,32.9,0.0564,4e-05,9.36425]
[1778235716877,30.8,79822.9925,32.9,0.05636,4e-05,9.3593]
[1778235721883,30.79,79823.2125,32.9,0.05636,4e-05,9.35969]
[1778235722538,30.79,79823.2125,32.9,0.05636,4e-05,9.35969]
[1778235727889,30.79,79817.9075,32.9,0.05612,4e-05,9.32719]
[1778235732894,30.79,79820.1225,32.9,0.05621,4e-05,9.33961]
[1778235733531,30.79,79820.1225,32.9,0.05621,4e-05,9.33961]
[1778235733539,30.79,79820.1225,32.9,0.05621,4e-05,9.33961]
[1778235739901,30.79,79823.34,32.9,0.05635,4e-05,9.35759]
[1778235744906,30.79,79836.925,32.9,0.05695,4e-05,9.43734]
[1778235748079,30.79,79837.05,32.9,0.05695,4e-05,9.43719]
[1778235753916,30.79,79849.1,32.9,0.05746,5e-05,9.50452]
[1778235755860,30.78,79849.215,32.9,0.05746,5e-05,9.5048]
[1778235760922,30.78,79850.57,32.9,0.0575,5e-05,9.51045]
[1778235765118,30.78,79847.87,32.9,0.05737,5e-05,9.49266]
[1778235766179,30.78,79847.94,32.9,0.05737,5e-05,9.49269]
[1778235771933,30.78,79847.4925,32.9,0.05733,5e-05,9.48771]
[1778235772372,30.78,79847.4925,32.9,0.05733,5e-05,9.48771]
[1778235774438,30.78,79848.3225,32.9,0.05736,5e-05,9.49194]
[1778235779941,30.77,79848.92,32.9,0.05737,5e-05,9.49323]
[1778235782157,30.77,79848.415,32.9,0.05734,5e-05,9.48943]
[1778235786829,30.77,79848.685,32.9,0.05734,5e-05,9.48956]
[1778235789085,30.77,79848.59,32.9,0.05733,5e-05,9.48787]
[1778235794955,30.77,79843.345,32.9,0.05708,5e-05,9.45441]
[1778235799196,30.76,79843.22,32.9,0.05706,5e-05,9.45239]
[1778235804644,30.76,79843.295,32.9,0.05705,5e-05,9.45096]
[1778235809679,30.76,79843.255,32.9,0.05704,5e-05,9.44916]
[1778235814325,30.76,79842.42,32.9,0.05697,5e-05,9.43995]
[1778235819749,30.76,79847.4725,32.9,0.05719,5e-05,9.46819]
[1778235824719,30.75,79846.73,32.9,0.05714,5e-05,9.46241]
[1778235828132,30.75,79853.285,32.9,0.05743,5e-05,9.50032]
[1778235830636,30.75,79852.7375,32.9,0.0574,5e-05,9.49626]
[1778235830906,30.75,79852.7375,32.9,0.0574,5e-05,9.49626]
[1778235831691,30.75,79852.7375,32.9,0.05739,5e-05,9.49587]
[1778235831983,30.75,79852.7375,32.9,0.05739,5e-05,9.49544]
[1778235834859,30.75,79875.2775,32.9,0.05842,5e-05,9.63214]
[1778235835046,30.75,79875.2775,32.9,0.05842,5e-05,9.63214]
[1778235840541,30.75,79877.005,32.9,0.05851,5e-05,9.64322]
[1778235846006,30.75,79878.3975,32.9,0.05858,5e-05,9.65226]
[1778235847212,30.75,79878.3975,32.9,0.05858,5e-05,9.65226]
[1778235852985,30.75,79873.5525,32.9,0.05836,5e-05,9.62368]
[1778235858020,30.75,79872.59,32.9,0.05832,5e-05,9.61859]
[1778235858370,30.75,79872.59,32.9,0.05832,5e-05,9.61859]
[1778235858378,30.75,79872.59,32.9,0.05832,5e-05,9.61859]
[1778235858514,30.75,79872.59,32.9,0.05832,5e-05,9.61859]
[1778235864030,30.76,79872.5425,32.9,0.05833,5e-05,9.6192]
[1778235869435,30.76,79872.14,32.9,0.05831,5e-05,9.61736]
[1778235869571,30.76,79872.14,32.9,0.05831,5e-05,9.61736]
[1778235875041,30.76,79872.4575,32.9,0.05832,5e-05,9.61732]
[1778235880046,30.76,79868.045,32.9,0.05812,5e-05,9.59139]
[1778235881269,30.76,79868.0425,32.9,0.05812,5e-05,9.59157]
[1778235886199,30.76,79867.4125,32.9,0.0581,5e-05,9.58834]
[1778235887053,30.76,79867.2925,32.9,0.05809,5e-05,9.58748]
[1778235887448,30.76,79867.2925,32.9,0.05809,5e-05,9.58748]
[1778235888066,30.76,79867.11,32.9,0.05808,5e-05,9.58586]
[1778235889055,30.76,79866.0075,32.9,0.05803,5e-05,9.5794]
[1778235894060,30.76,79866.4175,32.9,0.05806,5e-05,9.58288]
[1778235894197,30.76,79866.4175,32.9,0.05806,5e-05,9.58288]
[1778235894245,30.76,79866.4175,32.9,0.05806,5e-05,9.58288]
[1778235895061,30.76,79866.39,32.9,0.05805,5e-05,9.5822]
[1778235900066,30.76,79866.8625,32.9,0.05805,5e-05,9.58247]
[1778235905075,30.75,79870.455,32.9,0.0582,5e-05,9.6016]
[1778235905076,30.75,79870.455,32.9,0.0582,5e-05,9.6016]
[1778235905126,30.75,79870.455,32.9,0.0582,5e-05,9.6016]
[1778235911062,30.75,79872.2275,32.9,0.05826,5e-05,9.61012]
[1778235912176,30.75,79869.3875,32.9,0.05812,5e-05,9.59127]
[1778235912760,30.75,79869.3875,32.9,0.05812,5e-05,9.59127]
[1778235915346,30.75,79863.41,32.9,0.05784,5e-05,9.55442]
[1778235922090,30.74,79860.31,32.9,0.05768,5e-05,9.53255]
[1778235929097,30.74,79860.065,32.9,0.05764,5e-05,9.52806]
[1778235930318,30.74,79857.8075,32.9,0.05754,5e-05,9.51404]
[1778235930323,30.74,79857.8075,32.9,0.05754,5e-05,9.51404]
[1778235931338,30.74,79857.5025,32.9,0.0575,5e-05,9.50881]
[1778235937105,30.73,79856.0,32.9,0.05742,5e-05,9.49746]
[1778235937110,30.73,79856.0,32.9,0.05742,5e-05,9.49746]
[1778235937782,30.73,79856.0,32.9,0.05742,5e-05,9.49746]
[1778235940869,30.73,79855.9575,32.9,0.05741,5e-05,9.49646]
[1778235941913,30.73,79855.9575,32.9,0.0574,5e-05,9.49572]
[1778235947115,30.73,79854.9875,32.9,0.05734,5e-05,9.48768]
[1778235952120,30.73,79854.1925,32.9,0.05729,5e-05,9.48112]
[1778235957125,30.73,79848.9875,32.9,0.05705,5e-05,9.44831]
[1778235958097,30.73,79848.9875,32.9,0.05705,5e-05,9.44831]
[1778235963760,30.72,79848.5875,32.9,0.05701,5e-05,9.44384]
[1778235969137,30.72,79850.4825,32.9,0.05709,5e-05,9.45371]
[1778235975118,30.72,79852.9725,32.9,0.05719,5e-05,9.4671]
[1778235980879,30.72,79854.3475,32.9,0.05723,5e-05,9.47304]
[1778235985914,30.71,79853.52,32.9,0.05718,5e-05,9.46644]
[1778235986457,30.71,79853.52,32.9,0.05718,5e-05,9.46644]
[1778235986475,30.71,79853.52,32.9,0.05718,5e-05,9.46644]
[1778235987128,30.71,79853.52,32.9,0.05718,5e-05,9.46644]
[1778235987145,30.71,79853.52,32.9,0.05718,5e-05,9.46612]
[1778235989943,30.71,79872.4875,32.9,0.05805,5e-05,9.58132]
[1778235994978,30.72,79886.2575,32.9,0.05867,5e-05,9.66248]
[1778236000013,30.72,79886.52,32.9,0.05868,5e-05,9.66455]
[1778236005048,30.72,79886.97,32.9,0.05871,5e-05,9.66774]
[1778236010083,30.72,79885.655,32.9,0.05865,5e-05,9.6602]
[1778236014357,30.72,79891.3675,32.9,0.05892,5e-05,9.69516]
[1778236018139,30.72,79908.5975,32.9,0.05971,5e-05,9.80016]
[1778236022014,30.72,79906.8375,32.9,0.05963,5e-05,9.78904]
[1778236023659,30.72,79904.4525,32.9,0.05952,5e-05,9.77423]
[1778236024181,30.72,79904.4525,32.9,0.05951,5e-05,9.7735]
[1778236024364,30.72,79904.4525,32.9,0.05951,5e-05,9.7735]
[1778236026194,30.71,79887.1825,32.9,0.0587,5e-05,9.66668]
[1778236031199,30.71,79882.565,32.9,0.05846,5e-05,9.63552]
[1778236033109,30.71,79879.06,32.9,0.0583,5e-05,9.61367]
[1778236033111,30.71,79879.06,32.9,0.0583,5e-05,9.61367]
[1778236034736,30.71,79878.665,32.9,0.05827,5e-05,9.61018]
[1778236040207,30.7,79878.225,32.9,0.05823,5e-05,9.60428]
[1778236046213,30.7,79878.66,32.9,0.05822,5e-05,9.60375]
[1778236051223,30.7,79877.9675,32.9,0.05815,5e-05,9.59392]
[1778236051756,30.7,79877.9675,32.9,0.05815,5e-05,9.59392]
[1778236057229,30.69,79877.3525,32.9,0.0581,5e-05,9.58715]
[1778236062234,30.69,79878.1375,32.9,0.05812,5e-05,9.58937]
[1778236067238,30.69,79878.605,32.9,0.05812,5e-05,9.58969]
[1778236068795,30.69,79877.1225,32.9,0.05805,5e-05,9.58021]
[1778236074245,30.68,79878.1225,32.9,0.05807,5e-05,9.5833]
[1778236079250,30.68,79875.6025,32.9,0.05794,5e-05,9.56564]
[1778236084255,30.68,79875.6125,32.9,0.05792,5e-05,9.56339]
[1778236085816,30.68,79875.6125,32.9,0.05792,5e-05,9.56339]
[1778236091056,30.67,79875.2125,32.9,0.05788,5e-05,9.55825]
[1778236096264,30.67,79871.1875,32.9,0.05768,5e-05,9.53134]
[1778236101269,30.67,79869.68,32.9,0.05759,5e-05,9.52025]
[1778236102848,30.67,79869.68,32.9,0.05759,5e-05,9.52025]
[1778236108276,30.66,79869.9925,32.9,0.05759,5e-05,9.51944]
[1778236113281,30.66,79868.005,32.9,0.05746,5e-05,9.50258]
[1778236118286,30.66,79867.1125,32.9,0.05741,5e-05,9.49544]
[1778236119279,30.66,79867.1125,32.9,0.05741,5e-05,9.49544]
[1778236124292,30.66,79867.895,32.9,0.05743,5e-05,9.49806]
[1778236129297,30.65,79868.235,32.9,0.05743,5e-05,9.49835]
[1778236135303,30.65,79869.7625,32.9,0.05748,5e-05,9.50544]
[1778236136891,30.65,79869.77,32.9,0.05748,5e-05,9.50512]
[1778236142003,30.65,79873.6975,32.9,0.05764,5e-05,9.52655]
[1778236147038,30.64,79880.7875,32.9,0.05795,5e-05,9.56722]
[1778236152073,30.64,79880.895,32.9,0.05794,5e-05,9.56561]
[1778236153932,30.64,79880.925,32.9,0.05794,5e-05,9.56533]
[1778236159326,30.64,79881.485,32.9,0.05794,5e-05,9.56601]
[1778236165332,30.63,79882.765,32.9,0.05798,5e-05,9.57105]
[1778236170337,30.63,79884.16,32.9,0.05802,5e-05,9.57721]
[1778236170967,30.63,79884.16,32.9,0.05802,5e-05,9.57721]
[1778236176241,30.63,79883.5375,32.9,0.05796,5e-05,9.56772]
[1778236181348,30.62,79885.245,32.9,0.05802,5e-05,9.57578]
[1778236187354,30.62,79886.025,32.9,0.05803,5e-05,9.57774]
[1778236188007,30.62,79886.025,32.9,0.05803,5e-05,9.57774]
[1778236193361,30.62,79886.8125,32.9,0.05805,5e-05,9.57972]
[1778236198366,30.61,79888.02,32.9,0.05808,5e-05,9.58469]
[1778236203371,30.61,79888.33,32.9,0.05808,5e-05,9.5842]
[1778236205081,30.61,79887.6525,32.9,0.05805,5e-05,9.57962]
[1778236211379,30.61,79889.645,32.9,0.05811,5e-05,9.58841]
[1778236216384,30.6,79902.1025,32.9,0.05867,5e-05,9.66172]
[1778236220907,30.6,79901.4525,32.9,0.05862,5e-05,9.65542]
[1778236226069,30.6,79901.4525,32.9,0.0586,5e-05,9.65256]
[1778236230336,30.59,79900.6425,32.9,0.05854,5e-05,9.64535]
[1778236230939,30.59,79900.6425,32.9,0.05854,5e-05,9.64479]
[1778236236055,30.59,79905.0375,32.9,0.0587,5e-05,9.66577]
[1778236240977,30.59,79913.015,32.9,0.05905,5e-05,9.71146]
[1778236245977,30.58,79913.015,32.9,0.05902,5e-05,9.70818]
[1778236251381,30.58,79913.9575,32.9,0.05904,5e-05,9.71068]
[1778236251385,30.58,79913.9575,32.9,0.05904,5e-05,9.71068]
[1778236256002,30.57,79922.12,32.9,0.05939,5e-05,9.75718]
[1778236256422,30.57,79926.98,32.9,0.05962,5e-05,9.78634]
[1778236261428,30.57,79939.475,32.9,0.0602,5e-05,9.86292]
[1778236262386,30.57,79939.475,32.9,0.0602,5e-05,9.86292]
[1778236262429,30.57,79942.07,32.9,0.06032,5e-05,9.8788]
[1778236262577,30.57,79942.07,32.9,0.06032,5e-05,9.8788]
[1778236267660,30.57,79942.07,32.9,0.06029,5e-05,9.87516]
[1778236268435,30.57,79918.4575,32.9,0.05918,5e-05,9.72881]
[1778236271206,30.56,79918.4575,32.9,0.05917,5e-05,9.72745]
[1778236271677,30.56,79918.095,32.9,0.05914,5e-05,9.72455]
[1778236276744,30.56,79921.4425,32.9,0.05927,5e-05,9.74169]
[1778236278751,30.56,79921.4425,32.9,0.05926,5e-05,9.74029]
[1778236281707,30.55,79922.425,32.9,0.05929,5e-05,9.74424]
[1778236287452,30.55,79922.215,32.9,0.05926,5e-05,9.73948]
[1778236291919,30.55,79924.545,32.9,0.05932,5e-05,9.74727]
[1778236295371,30.54,79924.545,32.9,0.0593,5e-05,9.74507]
[1778236300476,30.54,79924.545,32.9,0.05927,5e-05,9.74058]
[1778236301985,30.54,79924.545,32.9,0.05926,5e-05,9.73984]
[1778236307178,30.53,79924.545,32.9,0.05924,5e-05,9.73618]
[1778236311997,30.53,79924.545,32.9,0.05921,5e-05,9.73255]
[1778236317048,30.52,79930.3175,32.9,0.05945,5e-05,9.76447]
[1778236318127,30.52,79930.3175,32.9,0.05944,5e-05,9.76374]
[1778236322007,30.52,79930.3175,32.9,0.05942,5e-05,9.7608]
[1778236327215,30.51,79931.8125,32.9,0.05946,5e-05,9.76642]
[1778236332193,30.51,79924.5125,32.9,0.0591,5e-05,9.71825]
[1778236337292,30.51,79921.625,32.9,0.05894,5e-05,9.69743]
[1778236342488,30.5,79919.9325,32.9,0.05884,5e-05,9.68408]
[1778236342490,30.5,79919.9325,32.9,0.05884,5e-05,9.68408]
[1778236347517,30.5,79921.38,32.9,0.05888,5e-05,9.68938]
[1778236352762,30.49,79921.38,32.9,0.05884,5e-05,9.6834]
[1778236352768,30.49,79921.38,32.9,0.05884,5e-05,9.6834]
[1778236357853,30.49,79922.4225,32.9,0.05886,5e-05,9.68687]
[1778236363117,30.49,79921.565,32.9,0.0588,5e-05,9.67872]
[1778236363123,30.49,79921.565,32.9,0.0588,5e-05,9.67872]
[1778236368246,30.48,79922.07,32.9,0.0588,5e-05,9.67891]
[1778236373241,30.48,79923.0275,32.9,0.05882,5e-05,9.68189]
[1778236378358,30.47,79923.0275,32.9,0.0588,5e-05,9.67902]
[1778236383492,30.47,79923.1575,32.9,0.05878,5e-05,9.67697]
[1778236383498,30.47,79923.1575,32.9,0.05878,5e-05,9.67697]
[1778236388550,30.47,79923.2625,32.9,0.05877,5e-05,9.67479]
[1778236393851,30.46,79923.2875,32.9,0.05874,5e-05,9.67159]
[1778236393860,30.46,79923.2875,32.9,0.05874,5e-05,9.67159]
[1778236399009,30.46,79923.31,32.9,0.05872,5e-05,9.669]
[1778236404081,30.46,79912.89,32.9,0.05822,5e-05,9.60286]
[1778236409353,30.45,79914.17,32.9,0.05826,5e-05,9.60824]
[1778236414271,30.45,79930.19,32.9,0.05897,5e-05,9.70077]
[1778236419539,30.45,79942.1925,32.9,0.05951,5e-05,9.77142]
[1778236424454,30.44,79951.9975,32.9,0.05994,5e-05,9.82835]
[1778236429567,30.44,79951.9975,32.9,0.05991,5e-05,9.82437]
[1778236434910,30.43,79957.065,32.9,0.06011,5e-05,9.85094]
[1778236439951,30.43,79957.3975,32.9,0.06009,5e-05,9.84891]
[1778236444910,30.37,79964.5725,32.9,0.06011,5e-05,9.85181]
[1778236449278,30.36,79964.5725,32.9,0.06003,5e-05,9.84153]
[1778236454380,30.32,79968.53,32.9,0.05997,5e-05,9.83402]
[1778236459500,30.32,79968.4325,32.9,0.05994,5e-05,9.8298]
[1778236464924,30.31,79959.72,32.9,0.05949,5e-05,9.77166]
[1778236465123,30.31,79959.72,32.9,0.05949,5e-05,9.77166]
[1778236470424,30.31,79959.72,32.9,0.05947,5e-05,9.76837]
[1778236475203,30.3,79961.805,32.9,0.05952,5e-05,9.77498]
[1778236480255,30.3,79961.7175,32.9,0.05949,5e-05,9.77116]
[1778236485427,30.29,79961.685,32.9,0.05947,5e-05,9.76772]
[1778236485433,30.29,79961.685,32.9,0.05947,5e-05,9.76772]
[1778236488093,30.29,79961.685,32.9,0.05945,5e-05,9.76581]
[1778236488095,30.29,79961.685,32.9,0.05945,5e-05,9.76581]
[1778236493157,30.29,79951.2575,32.9,0.05894,5e-05,9.69854]
[1778236495921,30.29,79951.2575,32.9,0.05893,5e-05,9.69707]
[1778236497000,30.29,79951.4625,32.9,0.05893,5e-05,9.6978]
[1778236497514,30.29,79951.4625,32.9,0.05893,5e-05,9.6978]
[1778236497528,30.29,79951.4625,32.9,0.05893,5e-05,9.6978]
[1778236499694,30.28,79973.3425,32.9,0.05991,5e-05,9.82567]
[1778236504699,30.27,79967.5375,32.9,0.0596,5e-05,9.786]
[1778236506140,30.27,79967.5375,32.9,0.0596,5e-05,9.78533]
[1778236511252,30.27,79966.8075,32.9,0.05954,5e-05,9.77754]
[1778236516289,30.26,79966.8075,32.9,0.05951,5e-05,9.77441]
[1778236516301,30.26,79966.8075,32.9,0.05951,5e-05,9.77441]
[1778236521306,30.26,79966.8075,32.9,0.05949,5e-05,9.77135]
[1778236526462,30.26,79963.9625,32.9,0.05933,5e-05,9.75062]
[1778236526468,30.26,79963.9625,32.9,0.05933,5e-05,9.75062]
[1778236531628,30.25,79963.2025,32.9,0.05927,5e-05,9.74293]
[1778236536720,30.25,79963.2025,32.9,0.05923,5e-05,9.73689]
[1778236536726,30.25,79963.2025,32.9,0.05923,5e-05,9.73689]
[1778236541739,30.24,79966.155,32.9,0.05934,5e-05,9.75159]
[1778236542493,30.24,79966.155,32.9,0.05934,5e-05,9.75159]
[1778236542698,30.24,79966.155,32.9,0.05934,5e-05,9.75159]
[1778236542874,30.24,79966.155,32.9,0.05934,5e-05,9.75096]
[1778236543524,30.24,79966.155,32.9,0.05934,5e-05,9.75096]
[1778236543625,30.24,79966.155,32.9,0.05933,5e-05,9.7503]
[1778236548866,30.24,79966.155,32.9,0.05933,5e-05,9.75044]
[1778236553867,30.24,79979.355,32.9,0.05996,5e-05,9.8327]
[1778236556205,30.24,79979.355,32.9,0.05996,5e-05,9.8327]
[1778236561577,30.24,79977.435,32.9,0.05987,5e-05,9.82082]
[1778236566844,30.24,79975.9375,32.9,0.0598,5e-05,9.81168]
[1778236571912,30.24,79975.9375,32.9,0.0598,5e-05,9.81192]
[1778236577114,30.24,79966.1775,32.9,0.05934,5e-05,9.75163]
[1778236577483,30.24,79966.1775,32.9,0.05934,5e-05,9.75163]
[1778236578603,30.24,79966.1775,32.9,0.05934,5e-05,9.75181]
[1778236578629,30.24,79966.1775,32.9,0.05934,5e-05,9.75181]
[1778236578728,30.24,79966.1775,32.9,0.05935,5e-05,9.75199]
[1778236582639,30.24,79966.1775,32.9,0.05933,5e-05,9.75035]
[1778236587880,30.24,79966.1775,32.9,0.05931,5e-05,9.74674]
[1778236587889,30.24,79966.1775,32.9,0.05931,5e-05,9.74674]
[1778236593062,30.23,79971.3425,32.9,0.05951,5e-05,9.77263]
[1778236594208,30.23,79971.3425,32.9,0.0595,5e-05,9.772]
[1778236594919,30.23,79971.3425,32.9,0.0595,5e-05,9.77138]
[1778236597954,30.23,79970.9625,32.9,0.05947,5e-05,9.76714]
[1778236597989,30.23,79970.9625,32.9,0.05947,5e-05,9.76714]
[1778236598763,30.23,79970.9625,32.9,0.05947,5e-05,9.76725]
[1778236603805,30.23,79985.62,32.9,0.06016,5e-05,9.85784]
[1778236608711,30.22,79988.1175,32.9,0.06026,5e-05,9.87092]
[1778236612510,30.22,79988.855,32.9,0.06028,5e-05,9.8739]
[1778236615821,30.21,80008.2625,32.9,0.06116,5e-05,9.98868]
[1778236620846,30.2,80008.08,32.9,0.06106,5e-05,9.97657]
[1778236625889,30.19,80010.1825,32.9,0.06109,5e-05,9.98076]
[1778236631220,30.18,80010.1825,32.9,0.06105,5e-05,9.97529]
[1778236636401,30.17,80010.1825,32.9,0.061,5e-05,9.969]
[1778236641547,30.17,80010.1825,32.9,0.06099,5e-05,9.96755]
[1778236642847,30.17,80035.975,32.9,0.06224,5e-05,10.13019]
[1778236643195,30.17,80035.975,32.9,0.06224,5e-05,10.13019]
[1778236648439,30.17,80044.6725,32.9,0.06265,5e-05,10.18315]
[1778236650754,30.17,80044.6725,32.9,0.06264,5e-05,10.18213]
[1778236655953,30.16,80043.575,32.9,0.06255,5e-05,10.16904]
[1778236658330,30.16,80043.715,32.9,0.06255,5e-05,10.16895]
[1778236663385,30.16,80044.585,32.9,0.06257,5e-05,10.17202]
[1778236668480,30.16,80045.735,32.9,0.06261,5e-05,10.17687]
[1778236670438,30.15,80045.735,32.9,0.0626,5e-05,10.17589]
[1778236670549,30.15,80045.735,32.9,0.0626,5e-05,10.17589]
[1778236671293,30.15,80045.735,32.9,0.0626,5e-05,10.17541]
[1778236673033,30.15,80045.735,32.9,0.06259,5e-05,10.17424]
[1778236673881,30.15,80045.735,32.9,0.06259,5e-05,10.17424]
[1778236673883,30.15,80045.735,32.9,0.06259,5e-05,10.17424]
[1778236675177,30.15,80058.355,32.9,0.0632,5e-05,10.25379]
[1778236675718,30.15,80058.355,32.9,0.0632,5e-05,10.25379]
[1778236677448,30.15,80058.355,32.9,0.06319,5e-05,10.25252]
[1778236679456,30.15,80060.6125,32.9,0.0633,5e-05,10.26576]
[1778236679545,30.15,80060.6125,32.9,0.0633,5e-05,10.26576]
[1778236680274,30.15,80060.6125,32.9,0.06329,5e-05,10.26513]
[1778236682808,30.15,80060.6125,32.9,0.06328,5e-05,10.26379]
[1778236683112,30.14,80071.0825,32.9,0.0638,5e-05,10.33042]
[1778236683142,30.14,80071.0825,32.9,0.0638,5e-05,10.33042]
[1778236684601,30.14,80068.1675,32.9,0.06365,5e-05,10.31094]
[1778236685313,30.14,80068.1675,32.9,0.06364,5e-05,10.31035]
[1778236690675,30.14,80068.1675,32.9,0.06362,5e-05,10.30751]
[1778236695211,30.14,80068.1675,32.9,0.0636,5e-05,10.30457]
[1778236700622,30.13,80074.7075,32.9,0.0639,5e-05,10.34325]
[1778236705630,30.13,80074.7075,32.9,0.06387,5e-05,10.33959]
[1778236710806,30.12,80081.7925,32.9,0.06419,5e-05,10.38155]
[1778236716035,30.12,80080.1725,32.9,0.06406,5e-05,10.36326]
[1778236718809,30.11,80080.1725,32.9,0.06404,5e-05,10.36171]
[1778236721378,30.11,80080.1725,32.9,0.06403,5e-05,10.35953]
[1778236726444,30.11,80073.1525,32.9,0.06365,5e-05,10.31074]
[1778236731557,30.1,80073.17,32.9,0.06362,5e-05,10.3074]
[1778236733023,30.1,80072.815,32.9,0.06359,5e-05,10.30376]
[1778236733802,30.1,80072.815,32.9,0.06359,5e-05,10.30376]
[1778236738823,30.1,80072.815,32.9,0.06357,5e-05,10.30084]
[1778236744114,30.09,80072.815,32.9,0.06354,5e-05,10.29746]
[1778236749320,30.09,80063.9,32.9,0.06307,5e-05,10.23726]
[1778236750307,30.09,80063.9,32.9,0.06307,5e-05,10.23668]
[1778236754424,30.09,80063.415,32.9,0.06303,5e-05,10.23131]
[1778236754447,30.09,80063.415,32.9,0.06303,5e-05,10.23131]
[1778236756527,30.09,80063.415,32.9,0.06302,5e-05,10.23014]
[1778236761668,30.08,80067.6125,32.9,0.0632,5e-05,10.25414]
[1778236762771,30.08,80067.6125,32.9,0.0632,5e-05,10.25354]
[1778236767817,30.08,80067.8325,32.9,0.06319,5e-05,10.25203]
[1778236771081,30.07,80067.8325,32.9,0.06317,5e-05,10.24969]
[1778236772768,30.07,80067.8325,32.9,0.06315,5e-05,10.24601]
[1778236773146,30.07,80068.815,32.9,0.06319,5e-05,10.25174]
[1778236775606,30.07,80068.815,32.9,0.06318,5e-05,10.2506]
[1778236780775,30.07,80062.4725,32.9,0.06285,5e-05,10.20723]
[1778236781443,30.07,80062.4725,32.9,0.06284,5e-05,10.20672]
[1778236785777,30.07,80062.4725,32.9,0.06283,5e-05,10.20472]
[1778236790984,30.06,80058.7025,32.9,0.06262,5e-05,10.17817]
[1778236791036,30.06,80056.605,32.9,0.06251,5e-05,10.16428]
[1778236795780,30.06,80056.605,32.9,0.0625,5e-05,10.16272]
[1778236795781,30.06,80056.605,32.9,0.0625,5e-05,10.16272]
[1778236797017,30.06,80050.0975,32.9,0.06218,5e-05,10.12072]
[1778236802801,30.06,80051.1525,32.9,0.06221,5e-05,10.12479]
[1778236804530,30.06,80051.745,32.9,0.06223,5e-05,10.12818]
[1778236810034,30.05,80052.13,32.9,0.06223,5e-05,10.12825]
[1778236815633,30.05,80051.255,32.9,0.06217,5e-05,10.12076]
[1778236817489,30.05,80051.075,32.9,0.06216,5e-05,10.11886]
[1778236822942,30.05,80045.3325,32.9,0.06186,5e-05,10.08025]
[1778236827977,30.05,80042.525,32.9,0.06171,5e-05,10.0609]
[1778236833016,30.04,80036.9775,32.9,0.06141,5e-05,10.02137]
[1778236837537,30.04,80037.41,32.9,0.06143,5e-05,10.02323]
[1778236843073,30.04,80042.2375,32.9,0.06165,5e-05,10.05251]
[1778236848078,30.04,80047.3475,32.9,0.06189,5e-05,10.08368]
[1778236848082,30.04,80047.3475,32.9,0.06189,5e-05,10.08368]
[1778236854084,30.04,80047.9925,32.9,0.06191,5e-05,10.08587]
[1778236859090,30.04,80052.65,32.9,0.06213,5e-05,10.11397]
[1778236864095,30.03,80050.785,32.9,0.06202,5e-05,10.10028]
[1778236869100,30.03,80049.62,32.9,0.06195,5e-05,10.09121]
[1778236869105,30.03,80049.62,32.9,0.06195,5e-05,10.09121]
[1778236869105,30.03,80049.62,32.9,0.06195,5e-05,10.09121]
[1778236875106,30.03,80049.8475,32.9,0.06195,5e-05,10.09074]
[1778236880115,30.03,80056.7,32.9,0.06227,5e-05,10.13278]
[1778236880116,30.03,80056.7,32.9,0.06227,5e-05,10.13278]
[1778236886117,30.02,80058.7175,32.9,0.06235,5e-05,10.14336]
[1778236891122,30.02,80061.8275,32.9,0.06247,5e-05,10.15811]
[1778236895001,30.02,80058.425,32.9,0.06229,5e-05,10.13513]
[1778236895290,30.02,80058.425,32.9,0.06229,5e-05,10.13472]
[1778236896463,30.02,80069.04,32.9,0.06281,5e-05,10.20232]
[1778236896466,30.02,80069.04,32.9,0.06281,5e-05,10.20232]
[1778236902131,30.01,80084.57,32.9,0.06356,5e-05,10.2988]
[1778236905625,30.01,80083.1875,32.9,0.06348,5e-05,10.288]
[1778236911142,30.01,80082.9725,32.9,0.06344,5e-05,10.28293]
[1778236916147,30.0,80081.88,32.9,0.06336,5e-05,10.2729]
[1778236921152,30.0,80083.9325,32.9,0.06344,5e-05,10.28314]
[1778236926157,30.0,80084.5825,32.9,0.06345,5e-05,10.28431]
[1778236931162,29.99,80083.1175,32.9,0.06335,5e-05,10.27186]
[1778236936168,29.99,80083.485,32.9,0.06335,5e-05,10.27128]
[1778236941172,29.99,80081.61,32.9,0.06323,5e-05,10.25627]
[1778236946821,29.98,80081.9775,32.9,0.06322,5e-05,10.25534]
[1778236951856,29.98,80082.0325,32.9,0.06318,5e-05,10.24983]
[1778236956891,29.97,80080.56,32.9,0.06309,5e-05,10.23764]
[1778236962193,29.97,80084.445,32.9,0.06326,5e-05,10.25997]
[1778236967969,29.97,80083.665,32.9,0.0632,5e-05,10.25161]
[1778236973004,29.96,80075.91,32.9,0.06279,5e-05,10.19926]
[1778236978039,29.96,80068.8125,32.9,0.06242,5e-05,10.15168]
[1778236983074,29.96,80076.47,32.9,0.06279,5e-05,10.19875]
[1778236988219,29.96,80083.0475,32.9,0.06309,5e-05,10.23864]
[1778236994152,29.95,80082.945,32.9,0.06306,5e-05,10.23486]
[1778236999230,29.95,80084.335,32.9,0.06311,5e-05,10.24118]
[1778237005229,29.95,80083.99,32.9,0.06307,5e-05,10.23588]
[1778237010242,29.94,80085.6375,32.9,0.06313,5e-05,10.24402]
[1778237015247,29.94,80091.2475,32.9,0.06338,5e-05,10.27443]
[1778237018250,29.94,80107.745,32.9,0.06419,5e-05,10.37955]
[1778237023255,29.93,80117.16,32.9,0.06464,5e-05,10.43699]
[1778237023743,29.93,80117.16,32.9,0.06464,5e-05,10.43699]
[1778237024462,29.93,80117.16,32.9,0.06464,5e-05,10.43699]
[1778237024720,29.93,80117.16,32.9,0.06464,5e-05,10.43699]
[1778237024999,29.93,80117.16,32.9,0.06464,5e-05,10.43699]
[1778237026295,29.93,80117.16,32.9,0.06464,5e-05,10.43618]
[1778237027593,29.93,80117.16,32.9,0.06462,5e-05,10.43408]
[1778237028532,29.93,80117.16,32.9,0.06461,5e-05,10.43292]
[1778237029038,29.93,80117.16,32.9,0.0646,5e-05,10.43181]
[1778237030515,29.92,80117.16,32.9,0.0646,5e-05,10.43136]
[1778237031235,29.92,80117.16,32.9,0.0646,5e-05,10.43136]
[1778237031271,29.92,80146.105,32.9,0.06608,5e-05,10.62085]
[1778237037276,29.92,80125.3725,32.9,0.065,5e-05,10.48274]
[1778237042491,29.92,80126.6075,32.9,0.06505,5e-05,10.48955]
[1778237047526,29.92,80127.9525,32.9,0.06511,5e-05,10.49728]
[1778237052561,29.92,80123.2075,32.9,0.06486,5e-05,10.4652]
[1778237054733,29.92,80125.68,32.9,0.06499,5e-05,10.48112]
[1778237055714,29.92,80125.68,32.9,0.06498,5e-05,10.4808]
[1778237058603,29.92,80145.07,32.9,0.06597,5e-05,10.60671]
[1778237063638,29.91,80140.8575,32.9,0.06574,5e-05,10.57721]
[1778237068673,29.91,80141.21,32.9,0.06574,5e-05,10.57778]
[1778237073989,29.91,80145.945,32.9,0.06596,5e-05,10.60427]
[1778237079750,29.91,80151.535,32.9,0.06622,5e-05,10.63819]
[1778237084786,29.9,80152.1125,32.9,0.06624,5e-05,10.63983]
[1778237090127,29.9,80150.1825,32.9,0.06612,5e-05,10.62545]
[1778237094858,29.9,80129.96,32.9,0.06507,5e-05,10.49083]
[1778237099893,29.9,80139.22,32.9,0.06553,5e-05,10.55015]
[1778237102601,29.9,80142.4925,32.9,0.06569,5e-05,10.57097]
[1778237107949,29.89,80153.6925,32.9,0.06626,5e-05,10.64228]
[1778237112187,29.89,80159.0375,32.9,0.06652,5e-05,10.67618]
[1778237113683,29.89,80159.48,32.9,0.06654,5e-05,10.67812]
[1778237116190,29.89,80159.4575,32.9,0.06653,5e-05,10.67699]
[1778237117467,29.89,80159.525,32.9,0.06652,5e-05,10.67645]
[1778237123058,29.88,80170.435,32.9,0.06707,5e-05,10.74544]
[1778237123562,29.88,80170.435,32.9,0.06707,5e-05,10.74544]
[1778237125235,29.88,80170.435,32.9,0.06706,5e-05,10.74485]
[1778237125987,29.88,80170.435,32.9,0.06706,5e-05,10.74427]
[1778237131114,29.88,80158.0175,32.9,0.06637,5e-05,10.65577]
[1778237136151,29.88,80135.42,32.9,0.06518,5e-05,10.50523]
[1778237141186,29.88,80133.995,32.9,0.0651,5e-05,10.49482]
[1778237146221,29.87,80131.1425,32.9,0.06495,5e-05,10.47515]
[1778237151258,29.87,80130.44,32.9,0.0649,5e-05,10.4697]
[1778237156292,29.87,80124.5875,32.9,0.0646,5e-05,10.43076]
[1778237161326,29.87,80123.0625,32.9,0.06452,5e-05,10.42033]
[1778237168375,29.87,80122.0,32.9,0.06446,5e-05,10.4128]
[1778237173410,29.87,80120.205,32.9,0.06437,5e-05,10.40074]
[1778237178421,29.87,80123.0525,32.9,0.06451,5e-05,10.41894]
[1778237183426,29.87,80143.0025,32.9,0.06552,5e-05,10.54879]
[1778237188431,29.87,80144.06,32.9,0.06557,5e-05,10.55429]
[1778237193436,29.87,80143.93,32.9,0.06553,5e-05,10.54882]
[1778237199443,29.86,80142.3425,32.9,0.06544,5e-05,10.53675]
[1778237204448,29.86,80135.5575,32.9,0.06508,5e-05,10.49094]
[1778237209453,29.86,80132.4425,32.9,0.06491,5e-05,10.46958]
[1778237214925,29.86,80131.2875,32.9,0.06484,5e-05,10.46122]
[1778237221136,29.86,80133.9675,32.9,0.06497,5e-05,10.47773]
[1778237226783,29.86,80128.1375,32.9,0.06467,5e-05,10.4385]
[1778237231818,29.86,80128.1825,32.9,0.06466,5e-05,10.43824]
[1778237236853,29.86,80127.3275,32.9,0.06462,5e-05,10.43209]
[1778237241888,29.86,80126.4425,32.9,0.06457,5e-05,10.42583]
[1778237246924,29.85,80128.04,32.9,0.06464,5e-05,10.43577]
[1778237251959,29.85,80144.8575,32.9,0.06548,5e-05,10.54194]
[1778237256994,29.85,80144.155,32.9,0.06544,5e-05,10.53597]
[1778237262033,29.85,80145.49,32.9,0.06549,5e-05,10.54337]
[1778237267068,29.85,80143.5025,32.9,0.06538,5e-05,10.52897]
[1778237272103,29.85,80143.2175,32.9,0.06535,5e-05,10.52584]
[1778237277138,29.85,80143.3825,32.9,0.06535,5e-05,10.5257]
[1778237283067,29.84,80143.0925,32.9,0.06533,5e-05,10.52282]
[1778237289224,29.84,80129.1025,32.9,0.0646,5e-05,10.42978]
[1778237294262,29.84,80128.7725,32.9,0.06458,5e-05,10.42716]
[1778237299297,29.84,80124.0525,32.9,0.06433,5e-05,10.39499]
[1778237304332,29.84,80123.255,32.9,0.06429,5e-05,10.38961]
[1778237309368,29.84,80122.065,32.9,0.06423,5e-05,10.38171]
[1778237314403,29.84,80123.34,32.9,0.06427,5e-05,10.38676]
[1778237317348,29.84,80128.77,32.9,0.06455,5e-05,10.42213]
[1778237322459,29.84,80139.855,32.9,0.06511,5e-05,10.49369]
[1778237327418,29.84,80146.9725,32.9,0.06547,5e-05,10.53948]
[1778237332529,29.84,80150.14,32.9,0.06562,5e-05,10.55867]
[1778237337564,29.83,80149.915,32.9,0.06559,5e-05,10.55573]
[1778237342584,29.83,80148.04,32.9,0.06549,5e-05,10.54192]
[1778237347589,29.83,80138.845,32.9,0.065,5e-05,10.48051]
[1778237352701,29.83,80137.16,32.9,0.06491,5e-05,10.46864]
[1778237358600,29.83,80137.635,32.9,0.06493,5e-05,10.47082]
[1778237363605,29.83,80137.225,32.9,0.0649,5e-05,10.46741]
[1778237368610,29.83,80143.725,32.9,0.06523,5e-05,10.50928]
[1778237373816,29.82,80147.1375,32.9,0.06538,5e-05,10.5271]
[1778237378856,29.82,80151.535,32.9,0.06559,5e-05,10.55474]
[1778237384229,29.82,80151.0075,32.9,0.06556,5e-05,10.55021]
[1778237389460,29.82,80144.6025,32.9,0.06522,5e-05,10.50698]
[1778237394968,29.82,80146.5975,32.9,0.06531,5e-05,10.51859]
[1778237399237,29.82,80157.395,32.9,0.06586,5e-05,10.58881]
[1778237405038,29.81,80160.795,32.9,0.06602,5e-05,10.60877]
[1778237407671,29.81,80179.2825,32.9,0.06698,5e-05,10.73055]
[1778237412812,29.77,80193.51,32.9,0.06746,5e-05,10.79238]
[1778237414001,29.77,80193.51,32.9,0.06741,5e-05,10.78605]
[1778237419317,29.75,80197.695,32.9,0.06751,5e-05,10.79951]
[1778237419395,29.75,80197.695,32.9,0.06751,5e-05,10.79951]
[1778237419454,29.75,80197.695,51.2,0.06751,5e-05,10.79951]
[1778237419480,29.75,80197.695,51.2,0.06751,5e-05,10.79951]
[1778237419503,29.75,80197.695,51.2,0.06751,5e-05,10.79889]
[1778237420938,29.75,80197.11,51.2,0.06748,5e-05,10.79551]
[1778237421374,29.75,80197.11,51.2,0.06748,5e-05,10.79551]
[1778237426556,29.75,80194.8075,51.2,0.06738,5e-05,10.7829]
[1778237431695,29.76,80191.795,51.2,0.06723,5e-05,10.76308]
[1778237432702,29.76,80191.795,51.2,0.06723,5e-05,10.76308]
[1778237432753,29.76,80191.795,51.2,0.06724,5e-05,10.76367]
[1778237432850,29.76,80191.795,51.2,0.06724,5e-05,10.76367]
[1778237433507,29.76,80191.795,51.2,0.06724,5e-05,10.76367]
[1778237433571,29.76,80191.795,51.2,0.06724,5e-05,10.76427]
[1778237437702,29.76,80202.475,51.2,0.06784,5e-05,10.83914]
[1778237444317,29.77,80226.0225,51.2,0.06919,5e-05,11.00821]
[1778237449352,29.78,80219.7275,51.2,0.0689,5e-05,10.97213]
[1778237454387,29.79,80218.55,51.2,0.06889,5e-05,10.97065]
[1778237459422,29.8,80221.115,51.2,0.06908,5e-05,10.99425]
[1778237464458,29.8,80220.7275,51.2,0.06911,5e-05,10.9977]
[1778237465715,29.8,80220.7275,51.2,0.06911,5e-05,10.9977]
[1778237471506,29.81,80218.3525,51.2,0.06905,5e-05,10.99038]
[1778237475129,29.82,80218.605,51.2,0.06909,5e-05,10.99577]
[1778237477384,29.82,80218.605,51.2,0.06911,5e-05,10.99821]
[1778237479643,29.83,80218.725,51.2,0.06914,5e-05,11.00145]
[1778237481070,29.83,80218.82,51.2,0.06916,5e-05,11.0045]
[1778237481086,29.83,80218.82,51.2,0.06916,5e-05,11.0045]
[1778237483592,29.83,80198.14,51.2,0.06808,5e-05,10.8689]
[1778237484468,29.83,80198.14,51.2,0.06808,5e-05,10.8689]
[1778237485383,29.83,80198.14,51.2,0.06809,5e-05,10.86997]
[1778237487725,29.84,80196.8025,51.2,0.06804,5e-05,10.86343]
[1778237491232,29.84,80205.4725,51.2,0.06854,5e-05,10.92571]
[1778237491372,29.84,80205.4725,51.2,0.06854,5e-05,10.92571]
[1778237491835,29.84,80205.4725,51.2,0.06853,5e-05,10.92344]
[1778237492531,29.84,80205.4725,51.2,0.06853,5e-05,10.92344]
[1778237497693,29.85,80214.2775,51.2,0.06906,5e-05,10.99015]
[1778237502727,29.86,80214.8775,51.2,0.06914,5e-05,11.00022]
[1778237507762,29.87,80214.0425,51.2,0.06915,5e-05,11.00059]
[1778237512775,29.87,80207.5175,51.2,0.06885,5e-05,10.96291]
[1778237517780,29.88,80208.0025,51.2,0.06892,5e-05,10.97239]
[1778237523353,29.89,80205.37,51.2,0.06883,5e-05,10.96092]
[1778237528791,29.9,80212.765,51.2,0.06929,5e-05,11.0179]
[1778237533795,29.9,80209.3975,51.2,0.06915,5e-05,11.00091]
[1778237538800,29.91,80207.9175,51.2,0.06912,5e-05,10.99717]
[1778237543805,29.92,80214.6275,51.2,0.06953,5e-05,11.04803]
[1778237549053,29.93,80207.25,51.2,0.06919,5e-05,11.00509]
[1778237554271,29.93,80205.82,51.2,0.06913,5e-05,10.99696]
[1778237560130,29.94,80203.15,51.2,0.06906,5e-05,10.9875]
[1778237565165,29.95,80207.85,51.2,0.06936,5e-05,11.02476]
[1778237570200,29.96,80215.6625,51.2,0.06982,5e-05,11.08268]
[1778237575235,29.96,80219.0,51.2,0.07004,5e-05,11.11027]
[1778237580270,29.97,80219.28,51.2,0.0701,5e-05,11.11706]
[1778237585306,29.97,80214.28,51.2,0.06987,5e-05,11.08841]
[1778237590659,29.98,80206.5375,51.2,0.06949,5e-05,11.04054]
[1778237596383,29.99,80218.94,51.2,0.07022,5e-05,11.13124]
[1778237601418,29.99,80219.6425,51.2,0.07029,5e-05,11.14069]
[1778237607044,30.0,80219.5125,51.2,0.07032,5e-05,11.14445]
[1778237612495,30.01,80219.585,51.2,0.07036,5e-05,11.14723]
[1778237617530,30.01,80216.1325,51.2,0.07021,5e-05,11.12861]
[1778237622565,30.02,80206.2425,51.2,0.06971,5e-05,11.06695]
[1778237627600,30.02,80208.6025,51.2,0.06988,5e-05,11.0878]
[1778237632635,30.03,80199.8075,51.2,0.06945,5e-05,11.03405]
[1778237637670,30.04,80204.8825,51.2,0.06977,5e-05,11.07331]
[1778237642708,30.04,80201.76,51.2,0.06964,5e-05,11.05749]
[1778237647743,30.05,80211.5275,51.2,0.07021,5e-05,11.12794]
[1778237652778,30.05,80209.9575,51.2,0.07016,5e-05,11.12198]
[1778237657813,30.06,80206.3275,51.2,0.07,5e-05,11.10231]
[1778237662848,30.07,80206.095,51.2,0.07003,5e-05,11.10557]
[1778237667883,30.07,80213.905,51.2,0.07049,5e-05,11.16276]
[1778237672920,30.08,80214.31,51.2,0.07053,5e-05,11.1665]
[1778237678054,30.08,80205.215,51.2,0.07007,5e-05,11.10893]
[1778237683997,30.09,80194.23,51.2,0.06953,5e-05,11.04221]
[1778237689032,30.1,80199.185,51.2,0.06984,5e-05,11.08044]
[1778237694067,30.1,80197.3525,51.2,0.06978,5e-05,11.07307]
[1778237699102,30.11,80199.0675,51.2,0.06991,5e-05,11.0894]
[1778237704137,30.11,80207.0675,51.2,0.07038,5e-05,11.14764]
[1778237709149,30.12,80210.915,51.2,0.07062,5e-05,11.17758]
[1778237713455,30.12,80202.4375,51.2,0.07019,5e-05,11.12398]
[1778237718580,30.13,80197.7025,51.2,0.06997,5e-05,11.09679]
[1778237718653,30.13,80197.7025,51.2,0.06997,5e-05,11.09679]
[1778237719544,30.13,80197.7025,51.2,0.06998,5e-05,11.09773]
[1778237719749,30.13,80197.7025,51.2,0.06998,5e-05,11.09773]
[1778237719903,30.13,80197.7025,51.2,0.06998,5e-05,11.09773]
[1778237720543,30.13,80197.7025,51.2,0.06999,5e-05,11.0984]
[1778237721752,30.13,80197.7025,51.2,0.06999,5e-05,11.09924]
[1778237722264,30.13,80166.6,51.2,0.06835,5e-05,10.89388]
[1778237725285,30.14,80193.8275,51.2,0.06983,5e-05,11.07855]
[1778237730321,30.14,80200.62,51.2,0.07023,5e-05,11.12857]
[1778237736147,30.15,80205.1975,51.2,0.07049,5e-05,11.15957]
[1778237741397,30.16,80203.375,51.2,0.07044,5e-05,11.15369]
[1778237744348,30.16,80204.3425,51.2,0.07051,5e-05,11.16186]
[1778237745710,30.16,80204.3425,51.2,0.07052,5e-05,11.16269]
[1778237751467,30.17,80203.5825,51.2,0.07052,5e-05,11.16337]
[1778237756503,30.17,80201.0125,51.2,0.07042,5e-05,11.15029]
[1778237761539,30.18,80199.78,51.2,0.07039,5e-05,11.14624]
[1778237766576,30.18,80195.8925,51.2,0.07021,5e-05,11.12441]
[1778237772210,30.19,80196.9525,51.2,0.0703,5e-05,11.13586]
[1778237777667,30.19,80198.49,51.2,0.07043,5e-05,11.15125]
[1778237782702,30.2,80200.0525,51.2,0.07055,5e-05,11.16586]
[1778237787737,30.2,80210.7425,51.2,0.07116,5e-05,11.24141]
[1778237792772,30.21,80211.2,51.2,0.07119,5e-05,11.24466]
[1778237796357,30.21,80212.4975,51.2,0.07128,5e-05,11.25543]
[1778237801841,30.21,80227.175,51.2,0.07211,5e-05,11.35796]
[1778237806876,30.22,80223.975,51.2,0.07196,5e-05,11.33896]
[1778237811911,30.22,80216.68,51.2,0.07158,5e-05,11.29257]
[1778237816947,30.22,80218.965,51.2,0.07173,5e-05,11.31095]
[1778237821982,30.23,80225.1825,51.2,0.07209,5e-05,11.35562]
[1778237827017,30.23,80227.885,51.2,0.07226,6e-05,11.37632]
[1778237832285,30.23,80227.8025,51.2,0.07227,6e-05,11.37765]
[1778237835280,30.23,80206.1,51.2,0.0711,5e-05,11.23288]
[1778237840365,30.24,80201.68,51.2,0.07089,5e-05,11.20674]
[1778237846154,30.24,80202.965,51.2,0.071,5e-05,11.2197]
[1778237851189,30.25,80200.725,51.2,0.07088,5e-05,11.205]
[1778237856227,30.25,80200.5375,51.2,0.0709,5e-05,11.20738]
[1778237861262,30.26,80194.995,51.2,0.07064,5e-05,11.174]
[1778237866297,30.26,80196.29,51.2,0.07074,5e-05,11.18648]
[1778237871319,30.27,80207.96,51.2,0.0714,5e-05,11.26846]
[1778237876367,30.27,80215.365,51.2,0.07183,5e-05,11.32172]
[1778237881403,30.27,80215.8025,51.2,0.07188,5e-05,11.32734]
[1778237886440,30.28,80215.1425,51.2,0.07186,5e-05,11.32555]
[1778237891476,30.28,80214.375,51.2,0.07184,5e-05,11.32292]
[1778237896511,30.28,80208.955,51.2,0.07157,5e-05,11.28905]
[1778237901546,30.29,80211.4025,51.2,0.07173,5e-05,11.30837]
[1778237906581,30.29,80209.8075,51.2,0.07166,5e-05,11.30044]
[1778237911616,30.29,80202.3325,51.2,0.07126,5e-05,11.24996]
[1778237916657,30.3,80210.7625,51.2,0.07174,5e-05,11.30949]
[1778237921692,30.3,80210.615,51.2,0.07176,5e-05,11.31122]
[1778237926727,30.3,80213.1625,51.2,0.07192,5e-05,11.33103]
[1778237931762,30.31,80214.28,51.2,0.072,5e-05,11.34106]
[1778237936797,30.31,80217.9975,51.2,0.07222,5e-05,11.36855]
[1778237941832,30.31,80209.55,51.2,0.07178,5e-05,11.31416]
[1778237946867,30.32,80198.505,51.2,0.07121,5e-05,11.24291]
[1778237951902,30.32,80194.9825,51.2,0.07104,5e-05,11.22259]
[1778237957405,30.32,80196.4975,51.2,0.07115,5e-05,11.236]
[1778237962979,30.33,80196.745,51.2,0.0712,5e-05,11.2415]
[1778237968024,30.33,80210.57,51.2,0.07197,5e-05,11.33722]
[1778237973059,30.34,80211.025,51.2,0.072,5e-05,11.33943]
[1778237978094,30.34,80209.585,51.2,0.07194,5e-05,11.3322]
[1778237983129,30.34,80209.2225,51.2,0.07194,5e-05,11.33223]
[1778237988436,30.34,80208.725,51.2,0.07194,5e-05,11.33138]
[1778237994206,30.35,80209.4875,51.2,0.072,5e-05,11.33942]
[1778237999241,30.35,80210.1575,51.2,0.07206,5e-05,11.34629]
[1778238003530,30.35,80207.86,51.2,0.07195,5e-05,11.33263]
[1778238004542,30.35,80207.86,51.2,0.07195,5e-05,11.33288]
[1778238005290,30.35,80207.86,51.2,0.07195,5e-05,11.33299]
[1778238006295,30.35,80244.865,51.2,0.074,6e-05,11.58416]
[1778238010749,30.35,80253.7375,51.2,0.0745,6e-05,11.64544]
[1778238011061,30.35,80253.7375,51.2,0.0745,6e-05,11.64544]
[1778238011607,30.35,80252.7775,51.2,0.07445,6e-05,11.63906]
[1778238011699,30.35,80252.7775,51.2,0.07445,6e-05,11.63906]
[1778238012113,30.35,80252.7775,51.2,0.07445,6e-05,11.63906]
[1778238017373,30.36,80258.1125,51.2,0.07475,6e-05,11.67641]
[1778238019010,30.36,80251.835,51.2,0.0744,6e-05,11.6337]
[1778238024422,30.36,80248.3625,51.2,0.07422,6e-05,11.61125]
[1778238025841,30.36,80251.5825,51.2,0.0744,6e-05,11.63343]
[1778238025928,30.36,80251.5825,51.2,0.0744,6e-05,11.63343]
[1778238025980,30.36,80251.5825,51.2,0.0744,6e-05,11.63343]
[1778238026489,30.36,80251.5825,51.2,0.0744,6e-05,11.63362]
[1778238026612,30.36,80251.5825,51.2,0.0744,6e-05,11.63362]
[1778238026953,30.36,80251.5825,51.2,0.0744,6e-05,11.63362]
[1778238027225,30.36,80251.5825,51.2,0.0744,6e-05,11.63362]
[1778238027463,30.36,80251.5825,51.2,0.07441,6e-05,11.63433]
[1778238028921,30.36,80251.5825,51.2,0.07441,6e-05,11.63428]
[1778238031487,30.36,80271.005,51.2,0.07548,6e-05,11.76414]
[1778238032677,30.36,80271.005,51.2,0.07548,6e-05,11.7644]
[1778238035511,30.36,80247.385,51.2,0.07416,6e-05,11.60325]
[1778238040516,30.36,80245.6075,51.2,0.07407,6e-05,11.59221]
[1778238041889,30.36,80246.0975,51.2,0.0741,6e-05,11.5958]
[1778238043250,30.36,80246.0975,51.2,0.0741,6e-05,11.59602]
[1778238045313,30.36,80249.9375,51.2,0.07432,6e-05,11.62264]
[1778238046395,30.36,80249.9375,51.2,0.07432,6e-05,11.62272]
[1778238046471,30.36,80249.9375,51.2,0.07432,6e-05,11.62263]
[1778238047526,30.36,80279.65,51.2,0.076,6e-05,11.82702]
[1778238049833,30.36,80283.0,51.2,0.0762,6e-05,11.85099]
[1778238049848,30.36,80283.0,51.2,0.0762,6e-05,11.85099]
[1778238053107,30.37,80283.0,51.2,0.07622,6e-05,11.85282]
[1778238054650,30.37,80303.3725,51.2,0.07739,6e-05,11.99487]
[1778238058311,30.37,80303.3725,51.2,0.0774,6e-05,11.99544]
[1778238058371,30.37,80303.3725,51.2,0.0774,6e-05,11.99544]
[1778238058421,30.37,80303.3725,51.2,0.0774,6e-05,11.99577]
[1778238059730,30.37,80303.3725,51.2,0.0774,6e-05,11.99556]
[1778238060881,30.37,80303.3725,51.2,0.0774,6e-05,11.99539]
[1778238061699,30.37,80281.985,51.2,0.07617,6e-05,11.84721]
[1778238063713,30.37,80264.475,51.2,0.07518,6e-05,11.72688]
[1778238068978,30.37,80256.88,51.2,0.07475,6e-05,11.67526]
[1778238074797,30.37,80250.1525,51.2,0.07439,6e-05,11.63052]
[1778238079835,30.37,80251.2425,51.2,0.07445,6e-05,11.63882]
[1778238080885,30.37,80251.2425,51.2,0.07445,6e-05,11.63882]
[1778238080903,30.37,80251.2425,51.2,0.07445,6e-05,11.63882]
[1778238082655,30.37,80251.2425,51.2,0.07446,6e-05,11.63897]
[1778238082895,30.37,80254.035,51.2,0.07461,6e-05,11.65819]
[1778238083150,30.37,80254.035,51.2,0.07461,6e-05,11.65819]
[1778238083554,30.37,80254.035,51.2,0.07461,6e-05,11.65824]
[1778238084565,30.37,80276.6175,51.2,0.0759,6e-05,11.8141]
[1778238088569,30.38,80296.8925,51.2,0.07708,6e-05,11.95681]
[1778238094250,30.38,80296.5,51.2,0.07706,6e-05,11.95397]
[1778238099275,30.38,80297.2475,51.2,0.07713,6e-05,11.9619]
[1778238100995,30.38,80321.25,51.2,0.07853,6e-05,12.12993]
[1778238106444,30.39,80318.035,51.2,0.07836,6e-05,12.10938]
[1778238112073,30.39,80302.78,51.2,0.07751,6e-05,12.00703]
[1778238117142,30.39,80303.885,51.2,0.07759,6e-05,12.01685]
[1778238118085,30.39,80303.885,51.2,0.07759,6e-05,12.01736]
[1778238119465,30.4,80303.885,51.2,0.0776,6e-05,12.01788]
[1778238122022,30.4,80288.545,51.2,0.07672,6e-05,11.91263]
[1778238122035,30.4,80288.545,51.2,0.07672,6e-05,11.91263]
[1778238122059,30.4,80288.545,51.2,0.07672,6e-05,11.91263]
[1778238122079,30.4,80288.545,51.2,0.07672,6e-05,11.91263]
[1778238122214,30.4,80288.545,51.2,0.07673,6e-05,11.91312]
[1778238126183,30.4,80273.5,51.2,0.07587,6e-05,11.8093]
[1778238126236,30.4,80273.5,51.2,0.07587,6e-05,11.8093]
[1778238126662,30.4,80273.5,51.2,0.07587,6e-05,11.80934]
[1778238127142,30.4,80273.5,51.2,0.07587,6e-05,11.80934]
[1778238128343,30.4,80273.5,51.2,0.07587,6e-05,11.80946]
[1778238129473,30.4,80273.5,51.2,0.07587,6e-05,11.80971]
[1778238129567,30.4,80273.5,51.2,0.07587,6e-05,11.80971]
[1778238129615,30.4,80236.2475,51.2,0.07378,6e-05,11.55509]
[1778238129922,30.4,80236.2475,51.2,0.07378,6e-05,11.55509]
[1778238132469,30.4,80236.2475,51.2,0.07379,6e-05,11.5559]
[1778238133224,30.4,80209.54,51.2,0.07232,5e-05,11.37597]
[1778238137256,30.4,80219.4025,51.2,0.07287,6e-05,11.44393]
[1778238137260,30.4,80219.4025,51.2,0.07287,6e-05,11.44393]
[1778238143337,30.41,80213.045,51.2,0.07255,5e-05,11.40379]
[1778238145863,30.41,80200.49,51.2,0.07188,5e-05,11.32111]
[1778238151191,30.41,80200.155,51.2,0.07189,5e-05,11.32219]
[1778238155386,30.42,80216.43,51.2,0.07278,6e-05,11.43142]
[1778238160421,30.42,80217.32,51.2,0.07285,6e-05,11.43974]
[1778238164449,30.42,80233.025,51.2,0.07373,6e-05,11.54763]
[1778238169484,30.42,80226.6825,51.2,0.07339,6e-05,11.50621]
[1778238171648,30.42,80220.175,51.2,0.07304,6e-05,11.46254]
[1778238177540,30.43,80223.0625,51.2,0.07322,6e-05,11.48493]
[1778238182576,30.43,80222.5525,51.2,0.07321,6e-05,11.48344]
[1778238187611,30.43,80216.535,51.2,0.07289,6e-05,11.44498]
[1778238190229,30.43,80213.0775,51.2,0.07271,5e-05,11.42256]
[1778238195668,30.44,80203.385,51.2,0.07221,5e-05,11.36051]
[1778238197807,30.44,80203.175,51.2,0.07221,5e-05,11.36023]
[1778238203696,30.44,80199.045,51.2,0.07201,5e-05,11.33607]
[1778238208759,30.45,80195.8125,51.2,0.07187,5e-05,11.31812]
[1778238213794,30.45,80207.3775,51.2,0.0725,5e-05,11.39556]
[1778238214828,30.45,80207.3775,51.2,0.0725,5e-05,11.39556]
[1778238220843,30.45,80213.9975,51.2,0.07289,6e-05,11.44344]
[1778238224838,30.46,80214.075,51.2,0.07291,6e-05,11.44536]
[1778238226885,30.46,80196.12,51.2,0.07194,5e-05,11.32615]
[1778238231920,30.46,80196.1775,51.2,0.07197,5e-05,11.32964]
[1778238234849,30.46,80196.215,51.2,0.07198,5e-05,11.33104]
[1778238236955,30.47,80215.075,51.2,0.07303,6e-05,11.45943]
[1778238241990,30.47,80219.475,51.2,0.07328,6e-05,11.491]
[1778238247028,30.47,80222.165,51.2,0.07345,6e-05,11.51086]
[1778238252745,30.47,80224.325,51.2,0.07358,6e-05,11.527]
[1778238258105,30.47,80224.7125,51.2,0.07361,6e-05,11.53141]
[1778238264147,30.48,80226.5775,51.2,0.07373,6e-05,11.54572]
[1778238266020,30.48,80226.5775,51.2,0.07373,6e-05,11.54599]
[1778238266213,30.48,80226.5775,51.2,0.07373,6e-05,11.54599]
[1778238266342,30.48,80226.5775,51.2,0.07373,6e-05,11.54599]
[1778238269762,30.48,80248.6025,51.2,0.07497,6e-05,11.69651]
[1778238275442,30.48,80249.5375,51.2,0.075,6e-05,11.69979]
[1778238275578,30.48,80249.5375,51.2,0.075,6e-05,11.69979]
[1778238275768,30.48,80248.015,51.2,0.07492,6e-05,11.68945]
[1778238279356,30.48,80248.015,51.2,0.07493,6e-05,11.69124]
[1778238279458,30.48,80248.015,51.2,0.07494,6e-05,11.69181]
[1778238280065,30.48,80248.015,51.2,0.07494,6e-05,11.69181]
[1778238280263,30.48,80248.015,51.2,0.07494,6e-05,11.6918]
[1778238282944,30.48,80254.155,51.2,0.07529,6e-05,11.7349]
[1778238283102,30.48,80254.155,51.2,0.07529,6e-05,11.7349]
[1778238283347,30.48,80254.155,51.2,0.07529,6e-05,11.7349]
[1778238283376,30.48,80254.155,51.2,0.0753,6e-05,11.73546]
[1778238285126,30.48,80254.145,51.2,0.0753,6e-05,11.73538]
[1778238285298,30.48,80254.145,51.2,0.0753,6e-05,11.73536]
[1778238289504,30.48,80256.03,51.2,0.07542,6e-05,11.74988]
[1778238290510,30.48,80256.03,51.2,0.07542,6e-05,11.75041]
[1778238290829,30.49,80256.03,51.2,0.07543,6e-05,11.75097]
[1778238295586,30.49,80264.3975,51.2,0.07592,6e-05,11.81028]
[1778238295602,30.49,80264.3975,51.2,0.07592,6e-05,11.81028]
[1778238295688,30.49,80264.3975,51.2,0.07592,6e-05,11.81076]
[1778238296430,30.49,80264.3975,51.2,0.07592,6e-05,11.81076]
[1778238296442,30.49,80264.3975,51.2,0.07592,6e-05,11.81076]
[1778238299396,30.49,80241.535,51.2,0.07463,6e-05,11.6545]
[1778238303113,30.49,80238.6125,51.2,0.07447,6e-05,11.63491]
[1778238303424,30.49,80238.6125,51.2,0.07447,6e-05,11.63495]
[1778238305604,30.49,80247.2625,51.2,0.07496,6e-05,11.69454]
[1778238310473,30.49,80264.1825,51.2,0.07594,6e-05,11.81337]
[1778238314535,30.49,80261.1075,51.2,0.07578,6e-05,11.79376]
[1778238314734,30.49,80261.1075,51.2,0.07578,6e-05,11.79376]
[1778238314811,30.5,80260.895,51.2,0.07577,6e-05,11.79277]
[1778238318534,30.5,80243.57,51.2,0.0748,6e-05,11.67436]
[1778238318933,30.5,80243.57,51.2,0.0748,6e-05,11.67436]
[1778238319179,30.5,80243.57,51.2,0.0748,6e-05,11.67436]
[1778238320894,30.5,80245.4125,51.2,0.0749,6e-05,11.68703]
[1778238322886,30.5,80245.4275,51.2,0.0749,6e-05,11.68718]
[1778238327626,30.5,80259.655,51.2,0.0757,6e-05,11.78416]
[1778238329694,30.5,80258.9925,51.2,0.07566,6e-05,11.77946]
[1778238330412,30.5,80258.9925,51.2,0.07566,6e-05,11.77937]
[1778238332215,30.49,80258.1175,51.2,0.07559,6e-05,11.76993]
[1778238337667,30.49,80258.1025,51.2,0.07559,6e-05,11.76936]
[1778238342702,30.49,80257.5225,51.2,0.07555,6e-05,11.76505]
[1778238347317,30.49,80254.88,51.2,0.0754,6e-05,11.74678]
[1778238348268,30.49,80254.88,51.2,0.0754,6e-05,11.74674]
[1778238348803,30.49,80254.88,51.2,0.0754,6e-05,11.74674]
[1778238349544,30.49,80253.345,51.2,0.07531,6e-05,11.73621]
[1778238354786,30.49,80241.465,51.2,0.07465,6e-05,11.6553]
[1778238354921,30.49,80241.465,51.2,0.07465,6e-05,11.6553]
[1778238355531,30.49,80241.465,51.2,0.07465,6e-05,11.6553]
[1778238356584,30.49,80241.465,51.2,0.07465,6e-05,11.65543]
[1778238357189,30.49,80241.465,51.2,0.07465,6e-05,11.65556]
[1778238362845,30.49,80244.455,51.2,0.07482,6e-05,11.67634]
[1778238366951,30.5,80241.6925,51.2,0.07467,6e-05,11.65792]
[1778238372823,30.5,80238.6625,51.2,0.07451,6e-05,11.63785]
[1778238374132,30.5,80238.9275,51.2,0.07452,6e-05,11.63989]
[1778238379875,30.5,80236.645,51.2,0.0744,6e-05,11.62515]
[1778238379881,30.5,80236.645,51.2,0.0744,6e-05,11.62515]
[1778238379881,30.5,80236.645,51.2,0.0744,6e-05,11.62515]
[1778238384998,30.5,80235.075,51.2,0.07432,6e-05,11.6154]
[1778238390035,30.5,80246.6375,51.2,0.07497,6e-05,11.69455]
[1778238395070,30.5,80246.4025,51.2,0.07494,6e-05,11.68988]
[1778238400105,30.5,80245.2625,51.2,0.07488,6e-05,11.68235]
[1778238405140,30.5,80244.05,51.2,0.07481,6e-05,11.67438]
[1778238410868,30.5,80241.62,51.2,0.07468,6e-05,11.6582]
[1778238411225,30.5,80236.5,51.2,0.0744,6e-05,11.62348]
[1778238414370,30.5,80238.075,51.2,0.07449,6e-05,11.63454]
[1778238420245,30.5,80242.86,51.2,0.07476,6e-05,11.6676]
[1778238423793,30.5,80243.0475,51.2,0.07477,6e-05,11.66902]
[1778238424780,30.5,80243.0475,51.2,0.07477,6e-05,11.66909]
[1778238428927,30.5,80247.455,51.2,0.07502,6e-05,11.69933]
[1778238429056,30.5,80247.09,51.2,0.075,6e-05,11.69687]
[1778238433705,30.5,80252.55,51.2,0.07531,6e-05,11.73416]
[1778238433790,30.5,80252.55,51.2,0.07531,6e-05,11.73416]
[1778238433993,30.5,80252.55,51.2,0.07531,6e-05,11.73413]
[1778238434276,30.5,80252.55,51.2,0.07531,6e-05,11.73413]
[1778238434358,30.5,80252.55,51.2,0.07531,6e-05,11.73413]
[1778238434775,30.5,80252.55,51.2,0.07531,6e-05,11.73413]
[1778238434827,30.5,80252.55,51.2,0.07531,6e-05,11.73409]
[1778238436357,30.5,80268.0325,51.2,0.07619,6e-05,11.84089]
[1778238441393,30.5,80271.7775,51.2,0.07641,6e-05,11.86822]
[1778238446540,30.51,80272.8325,51.2,0.07649,6e-05,11.87679]
[1778238452470,30.51,80280.5175,51.2,0.07692,6e-05,11.92827]
[1778238457019,30.51,80272.005,51.2,0.07645,6e-05,11.87106]
[1778238457225,30.51,80272.005,51.2,0.07645,6e-05,11.87106]
[1778238457673,30.51,80272.005,51.2,0.07645,6e-05,11.87151]
[1778238459519,30.51,80255.6975,51.2,0.07552,6e-05,11.75951]
[1778238463135,30.51,80251.435,51.2,0.07528,6e-05,11.73031]
[1778238465159,30.51,80243.12,51.2,0.07482,6e-05,11.67371]
[1778238466753,30.51,80243.12,51.2,0.07482,6e-05,11.67384]
[1778238466756,30.51,80243.12,51.2,0.07482,6e-05,11.67384]
[1778238468482,30.51,80234.9125,51.2,0.07436,6e-05,11.61825]
[1778238474984,30.51,80240.0025,51.2,0.07465,6e-05,11.65359]
[1778238474990,30.51,80240.0025,51.2,0.07465,6e-05,11.65359]
[1778238480257,30.51,80240.43,51.2,0.07468,6e-05,11.65697]
[1778238485704,30.51,80236.1275,51.2,0.07445,6e-05,11.62843]
[1778238490871,30.51,80235.46,51.2,0.07441,6e-05,11.62438]
[1778238491018,30.51,80235.46,51.2,0.07441,6e-05,11.62449]
[1778238491220,30.51,80235.46,51.2,0.07441,6e-05,11.62449]
[1778238495027,30.51,80238.7325,51.2,0.0746,6e-05,11.64715]
[1778238499415,30.51,80242.825,51.2,0.07483,6e-05,11.67527]
[1778238501357,30.52,80243.385,51.2,0.07486,6e-05,11.6792]
[1778238501358,30.52,80243.385,51.2,0.07486,6e-05,11.6792]
[1778238505268,30.52,80243.0725,51.2,0.07485,6e-05,11.67735]
[1778238505882,30.52,80243.0725,51.2,0.07485,6e-05,11.67735]
[1778238507326,30.52,80237.6175,51.2,0.07455,6e-05,11.64041]
[1778238509084,30.52,80237.7275,51.2,0.07455,6e-05,11.64138]
[1778238509872,30.52,80237.7275,51.2,0.07455,6e-05,11.64152]
[1778238510443,30.52,80237.7275,51.2,0.07455,6e-05,11.64152]
[1778238511733,30.52,80237.7275,51.2,0.07456,6e-05,11.64226]
[1778238515607,30.52,80231.78,51.2,0.07424,6e-05,11.60151]
[1778238518747,30.52,80233.835,51.2,0.07437,6e-05,11.61842]
[1778238518767,30.52,80233.835,51.2,0.07437,6e-05,11.61842]
[1778238518950,30.52,80233.835,51.2,0.07437,6e-05,11.61842]
[1778238518956,30.52,80233.835,51.2,0.07437,6e-05,11.61842]
[1778238519008,30.52,80233.835,51.2,0.07437,6e-05,11.61842]
[1778238522090,30.53,80207.5875,51.2,0.07293,5e-05,11.44172]
[1778238526084,30.53,80207.0425,51.2,0.07291,5e-05,11.43889]
[1778238532028,30.53,80208.1475,51.2,0.07299,5e-05,11.4494]
[1778238537105,30.53,80199.205,51.2,0.07253,5e-05,11.39194]
[1778238542110,30.54,80197.4825,51.2,0.07245,5e-05,11.3828]
[1778238547115,30.54,80198.3875,51.2,0.07252,5e-05,11.3913]
[1778238552171,30.54,80196.3475,51.2,0.07243,5e-05,11.38002]
[1778238557207,30.55,80207.87,51.2,0.07308,6e-05,11.45958]
[1778238563131,30.55,80206.185,51.2,0.073,5e-05,11.45048]
[1778238568136,30.55,80198.535,51.2,0.0726,5e-05,11.40107]
[1778238573320,30.55,80197.55,51.2,0.07255,5e-05,11.39352]
[1778238578355,30.56,80197.1325,51.2,0.07255,5e-05,11.39299]
[1778238583390,30.56,80209.7475,51.2,0.07325,6e-05,11.47963]
[1778238589156,30.56,80195.8275,51.2,0.07251,5e-05,11.38838]
[1778238594161,30.56,80193.1075,51.2,0.07238,5e-05,11.37248]
[1778238599172,30.57,80202.455,51.2,0.07291,5e-05,11.43764]
[1778238599606,30.57,80202.455,51.2,0.07291,5e-05,11.43764]
[1778238606020,30.57,80202.3825,51.2,0.07292,5e-05,11.43894]
[1778238611074,30.57,80206.1875,51.2,0.07315,6e-05,11.46645]
[1778238616453,30.57,80205.2075,51.2,0.07311,5e-05,11.4616]
[1778238621658,30.58,80217.325,51.2,0.07379,6e-05,11.54492]
[1778238627201,30.58,80221.5225,51.2,0.07403,6e-05,11.57449]
[1778238633206,30.58,80222.87,51.2,0.0741,6e-05,11.58142]
[1778238638211,30.58,80223.515,51.2,0.07414,6e-05,11.58663]
[1778238643216,30.58,80228.03,51.2,0.07439,6e-05,11.61788]
[1778238648847,30.58,80213.28,51.2,0.07359,6e-05,11.51911]
[1778238651334,30.58,80213.935,51.2,0.07363,6e-05,11.52431]
[1778238651388,30.58,80213.935,51.2,0.07363,6e-05,11.52431]
[1778238652311,30.58,80213.935,51.2,0.07363,6e-05,11.52431]
[1778238655782,30.58,80213.3575,51.2,0.0736,6e-05,11.52117]
[1778238660931,30.59,80217.45,51.2,0.07384,6e-05,11.55022]
[1778238666239,30.59,80218.0375,51.2,0.07388,6e-05,11.5555]
[1778238671244,30.59,80214.8675,51.2,0.07372,6e-05,11.53518]
[1778238676249,30.59,80208.8425,51.2,0.0734,6e-05,11.49586]
[1778238682253,30.59,80208.54,51.2,0.0734,6e-05,11.49565]
[1778238684803,30.59,80206.915,51.2,0.07331,6e-05,11.48531]
[1778238690262,30.6,80207.335,51.2,0.07335,6e-05,11.48995]
[1778238695267,30.6,80205.7275,51.2,0.07326,6e-05,11.47743]
[1778238701273,30.6,80204.095,51.2,0.07318,5e-05,11.46805]
[1778238701842,30.6,80204.095,51.2,0.07318,5e-05,11.46805]
[1778238707259,30.6,80201.4275,51.2,0.07305,5e-05,11.4521]
[1778238712285,30.6,80206.345,51.2,0.07334,6e-05,11.48721]
[1778238717294,30.61,80205.75,51.2,0.07332,6e-05,11.48473]
[1778238718882,30.61,80205.75,51.2,0.07332,6e-05,11.48473]
[1778238724301,30.61,80201.8325,51.2,0.07312,5e-05,11.46068]
[1778238730307,30.61,80214.8025,51.2,0.07385,6e-05,11.54958]
[1778238733652,30.61,80216.8375,51.2,0.07396,6e-05,11.56392]
[1778238733825,30.61,80216.8375,51.2,0.07396,6e-05,11.56392]
[1778238736268,30.61,80216.8375,51.2,0.07397,6e-05,11.5641]
[1778238738866,30.61,80232.435,51.2,0.07484,6e-05,11.67002]
[1778238739096,30.61,80232.435,51.2,0.07484,6e-05,11.67002]
[1778238747324,30.61,80227.7125,51.2,0.07458,6e-05,11.63846]
[1778238752329,30.61,80228.8075,51.2,0.07462,6e-05,11.64288]
[1778238754812,30.61,80227.26,51.2,0.07454,6e-05,11.63252]
[1778238760337,30.61,80227.16,51.2,0.07453,6e-05,11.63231]
[1778238765342,30.61,80227.7525,51.2,0.07457,6e-05,11.6367]
[1778238770347,30.61,80228.3675,51.2,0.07461,6e-05,11.6412]
[1778238776353,30.62,80228.135,51.2,0.0746,6e-05,11.64001]
[1778238782360,30.62,80227.8675,51.2,0.07459,6e-05,11.63862]
[1778238785269,30.62,80227.87,51.2,0.07459,6e-05,11.63877]
[1778238788367,30.62,80227.5225,51.2,0.07457,6e-05,11.63655]
[1778238793371,30.62,80227.37,51.2,0.07457,6e-05,11.63602]
[1778238798376,30.62,80224.075,51.2,0.07439,6e-05,11.6141]
[1778238803381,30.62,80223.8375,51.2,0.07438,6e-05,11.61299]
[1778238809387,30.62,80226.75,51.2,0.07454,6e-05,11.63324]
[1778238814392,30.62,80224.575,51.2,0.07441,6e-05,11.61569]
[1778238819397,30.62,80225.7925,51.2,0.07448,6e-05,11.62441]
[1778238824402,30.62,80225.225,51.2,0.07445,6e-05,11.62101]
[1778238829407,30.62,80225.01,51.2,0.07444,6e-05,11.62002]
[1778238834412,30.62,80220.305,51.2,0.07419,6e-05,11.58871]
[1778238838769,30.62,80216.79,51.2,0.074,6e-05,11.56555]
[1778238844422,30.62,80214.71,51.2,0.07389,6e-05,11.55262]
[1778238849427,30.62,80214.8625,51.2,0.07391,6e-05,11.55461]
[1778238849621,30.62,80214.8625,51.2,0.07391,6e-05,11.55461]
[1778238855433,30.63,80207.9025,51.2,0.07353,6e-05,11.50896]
[1778238860441,30.63,80206.2025,51.2,0.07345,6e-05,11.49881]
[1778238866447,30.63,80205.3,51.2,0.07341,6e-05,11.49437]
[1778238871452,30.63,80205.1775,51.2,0.0734,6e-05,11.49168]
[1778238877450,30.63,80206.9825,51.2,0.07351,6e-05,11.50549]
[1778238878085,30.63,80206.9825,51.2,0.07351,6e-05,11.50549]
[1778238880464,30.63,80226.0125,51.2,0.07457,6e-05,11.63462]
[1778238884300,30.63,80226.7,51.2,0.07461,6e-05,11.63947]
[1778238885650,30.63,80226.4825,51.2,0.0746,6e-05,11.63805]
[1778238886609,30.63,80226.4825,51.2,0.0746,6e-05,11.63811]
[1778238888236,30.63,80226.4825,51.2,0.0746,6e-05,11.63816]
[1778238893480,30.64,80218.135,51.2,0.07414,6e-05,11.58238]
[1778238898485,30.64,80223.22,51.2,0.07443,6e-05,11.61736]
[1778238903490,30.64,80225.065,51.2,0.07454,6e-05,11.63021]
[1778238908496,30.64,80224.35,51.2,0.0745,6e-05,11.62573]
[1778238914502,30.64,80225.18,51.2,0.07455,6e-05,11.63175]
[1778238919092,30.64,80219.475,51.2,0.07424,6e-05,11.59359]
[1778238924512,30.64,80213.3375,51.2,0.0739,6e-05,11.55304]
[1778238929441,30.64,80213.3425,51.2,0.07391,6e-05,11.55382]
[1778238929985,30.64,80213.3425,51.2,0.07391,6e-05,11.55382]
[1778238930356,30.64,80213.3425,51.2,0.07391,6e-05,11.55382]
[1778238932062,30.64,80205.3125,51.2,0.07345,6e-05,11.49707]
[1778238932857,30.64,80205.8525,51.2,0.07349,6e-05,11.50097]
[1778238938528,30.64,80201.8775,51.2,0.07328,5e-05,11.47581]
[1778238939138,30.64,80201.8775,51.2,0.07328,5e-05,11.47581]
[1778238940306,30.64,80202.2175,51.2,0.0733,6e-05,11.47839]
[1778238945535,30.65,80200.73,51.2,0.07324,5e-05,11.47043]
[1778238950540,30.65,80198.15,51.2,0.07311,5e-05,11.45471]
[1778238955545,30.65,80199.695,51.2,0.07321,5e-05,11.4667]
[1778238960158,30.65,80201.5275,51.2,0.07332,6e-05,11.48036]
[1778238965555,30.65,80205.24,51.2,0.07354,6e-05,11.50685]
[1778238970560,30.66,80205.155,51.2,0.07354,6e-05,11.50753]
[1778238975565,30.66,80206.5025,51.2,0.07363,6e-05,11.51781]
[1778238980570,30.66,80206.255,51.2,0.07362,6e-05,11.51731]
[1778238985575,30.66,80205.9,51.2,0.07361,6e-05,11.51609]
[1778238990580,30.66,80204.1975,51.2,0.07353,6e-05,11.50583]
[1778238995584,30.66,80205.125,51.2,0.07357,6e-05,11.51007]
[1778239000589,30.66,80204.62,51.2,0.07355,6e-05,11.5079]
[1778239005594,30.67,80203.87,51.2,0.07352,6e-05,11.50408]
[1778239010598,30.67,80204.1375,51.2,0.07355,6e-05,11.5071]
[1778239017606,30.67,80204.17,51.2,0.07356,6e-05,11.50901]
[1778239022611,30.67,80197.1325,51.2,0.07319,5e-05,11.4631]
[1778239027616,30.67,80199.81,51.2,0.07335,5e-05,11.48257]
[1778239027661,30.67,80199.81,51.2,0.07335,5e-05,11.48257]
[1778239029739,30.67,80199.9225,51.2,0.07336,5e-05,11.48389]
[1778239035624,30.68,80203.5525,51.2,0.07357,6e-05,11.50981]
[1778239040630,30.68,80199.165,51.2,0.07334,5e-05,11.48155]
[1778239043486,30.68,80197.935,51.2,0.07328,5e-05,11.47389]
[1778239048638,30.68,80191.41,51.2,0.07294,5e-05,11.43214]
[1778239053643,30.68,80190.5225,51.2,0.07289,5e-05,11.42471]
[1778239058648,30.69,80191.175,51.2,0.07294,5e-05,11.43085]
[1778239063653,30.69,80195.43,51.2,0.07318,5e-05,11.46104]
[1778239064987,30.69,80195.125,51.2,0.07317,5e-05,11.4593]
[1778239065239,30.69,80195.125,51.2,0.07317,5e-05,11.4593]
[1778239074665,30.69,80188.9375,51.2,0.07286,5e-05,11.42103]
[1778239079670,30.69,80188.2475,51.2,0.07283,5e-05,11.41824]
[1778239084674,30.7,80187.1075,51.2,0.07279,5e-05,11.41251]
[1778239089679,30.7,80187.8325,51.2,0.07284,5e-05,11.41921]
[1778239095685,30.7,80192.475,51.2,0.07311,5e-05,11.45244]
[1778239100690,30.7,80196.25,51.2,0.07333,5e-05,11.47915]
[1778239103715,30.7,80196.9925,51.2,0.07338,5e-05,11.48467]
[1778239104060,30.7,80196.9925,51.2,0.07338,5e-05,11.48467]
[1778239108529,30.7,80210.435,51.2,0.07413,6e-05,11.5761]
[1778239112552,30.71,80213.315,51.2,0.07427,6e-05,11.59274]
[1778239116782,30.71,80218.445,51.2,0.07456,6e-05,11.62772]
[1778239122712,30.71,80216.8125,51.2,0.07447,6e-05,11.61701]
[1778239127717,30.71,80217.5925,51.2,0.07452,6e-05,11.62258]
[1778239132211,30.71,80216.91,51.2,0.07448,6e-05,11.61818]
[1778239137727,30.71,80216.4775,51.2,0.07446,6e-05,11.6156]
[1778239144734,30.71,80216.2525,51.2,0.07445,6e-05,11.61453]
[1778239149739,30.71,80215.87,51.2,0.07443,6e-05,11.61227]
[1778239152950,30.71,80215.4025,51.2,0.07441,6e-05,11.60932]
[1778239153589,30.71,80215.4025,51.2,0.07441,6e-05,11.60932]
[1778239154404,30.71,80215.4025,51.2,0.07441,6e-05,11.60932]
[1778239155859,30.71,80215.2325,51.2,0.07441,6e-05,11.60903]
[1778239161751,30.71,80209.235,51.2,0.07408,6e-05,11.56977]
[1778239164413,30.71,80210.6175,51.2,0.07416,6e-05,11.57934]
[1778239169759,30.71,80210.18,51.2,0.07414,6e-05,11.57711]
[1778239174764,30.71,80205.86,51.2,0.07389,6e-05,11.54541]
[1778239179769,30.71,80206.2675,51.2,0.07392,6e-05,11.54896]
[1778239181932,30.71,80206.5875,51.2,0.07394,6e-05,11.55143]
[1778239183479,30.71,80204.205,51.2,0.07381,6e-05,11.53556]
[1778239188778,30.72,80202.9175,51.2,0.07375,6e-05,11.52808]
[1778239193783,30.72,80204.4675,51.2,0.07384,6e-05,11.53942]
[1778239199789,30.72,80211.58,51.2,0.07424,6e-05,11.58816]
[1778239204794,30.72,80215.4575,51.2,0.07446,6e-05,11.61475]
[1778239210259,30.72,80218.6525,51.2,0.07464,6e-05,11.63651]
[1778239215805,30.72,80216.765,51.2,0.07454,6e-05,11.62395]
[1778239215836,30.72,80216.765,51.2,0.07454,6e-05,11.62395]
[1778239222812,30.72,80215.615,51.2,0.07448,6e-05,11.6166]
[1778239226599,30.72,80216.47,51.2,0.07453,6e-05,11.62247]
[1778239230963,30.72,80228.645,51.2,0.07522,6e-05,11.70623]
[1778239231347,30.72,80228.645,51.2,0.07522,6e-05,11.70623]
[1778239231385,30.72,80228.645,51.2,0.0752,6e-05,11.70314]
[1778239231835,30.72,80228.645,51.2,0.0752,6e-05,11.70314]
[1778239233822,30.72,80256.775,51.2,0.0768,6e-05,11.8968]
[1778239238760,30.73,80260.3525,51.2,0.07702,6e-05,11.92302]
[1778239239382,30.73,80260.3525,51.2,0.07703,6e-05,11.92369]
[1778239239829,30.73,80242.9025,51.2,0.07605,6e-05,11.8055]
[1778239240262,30.73,80242.9025,51.2,0.07605,6e-05,11.8055]
[1778239242804,30.73,80242.155,51.2,0.07602,6e-05,11.80184]
[1778239245437,30.73,80240.7725,51.2,0.07595,6e-05,11.79351]
[1778239245504,30.73,80240.7725,51.2,0.07595,6e-05,11.79351]
[1778239245835,30.73,80240.2025,51.2,0.07592,6e-05,11.78979]
[1778239248463,30.73,80240.2025,51.2,0.07591,6e-05,11.78963]
[1778239253843,30.73,80234.79,51.2,0.0756,6e-05,11.75196]
[1778239255139,30.73,80234.79,51.2,0.0756,6e-05,11.75196]
[1778239255307,30.73,80234.79,51.2,0.0756,6e-05,11.75196]
[1778239260897,30.73,80229.6025,51.2,0.0753,6e-05,11.71567]
[1778239260903,30.73,80229.6025,51.2,0.0753,6e-05,11.71567]
[1778239267362,30.73,80223.505,51.2,0.07496,6e-05,11.67408]
[1778239267483,30.73,80223.505,51.2,0.07496,6e-05,11.67408]
[1778239271320,30.73,80223.8275,51.2,0.07499,6e-05,11.6772]
[1778239276948,30.73,80225.12,51.2,0.07508,6e-05,11.68817]
[1778239281952,30.73,80227.8,51.2,0.07524,6e-05,11.70778]
[1778239286957,30.74,80230.3275,51.2,0.07539,6e-05,11.72619]
[1778239291962,30.74,80232.335,51.2,0.07549,6e-05,11.73768]
[1778239291969,30.74,80232.335,51.2,0.07549,6e-05,11.73768]
[1778239292413,30.74,80232.335,51.2,0.07549,6e-05,11.73768]
[1778239292963,30.74,80233.43,51.2,0.07556,6e-05,11.74591]
[1778239293378,30.74,80233.43,51.2,0.07556,6e-05,11.74591]
[1778239296539,30.74,80255.48,51.2,0.07682,6e-05,11.89815]
[1778239296550,30.74,80255.48,51.2,0.07682,6e-05,11.89815]
[1778239301970,30.74,80259.6025,51.2,0.07708,6e-05,11.92945]
[1778239306975,30.75,80265.765,51.2,0.07746,6e-05,11.97404]
[1778239311980,30.75,80262.615,51.2,0.0773,6e-05,11.95463]
[1778239312465,30.75,80262.615,51.2,0.0773,6e-05,11.95463]
[1778239312533,30.75,80262.615,51.2,0.0773,6e-05,11.95463]
[1778239317986,30.75,80256.8275,51.2,0.07699,6e-05,11.91812]
[1778239322991,30.76,80256.8075,51.2,0.07701,6e-05,11.92059]
[1778239326995,30.76,80241.1,51.2,0.07614,6e-05,11.81572]
[1778239327533,30.76,80241.1,51.2,0.07614,6e-05,11.81572]
[1778239327802,30.76,80241.1,51.2,0.07614,6e-05,11.81572]
[1778239329040,30.76,80242.8,51.2,0.07625,6e-05,11.82805]
[1778239329703,30.76,80242.8,51.2,0.07625,6e-05,11.82805]
[1778239337005,30.77,80241.6525,51.2,0.07623,6e-05,11.82548]
[1778239338300,30.77,80241.955,51.2,0.07625,6e-05,11.8282]
[1778239339008,30.77,80241.91,51.2,0.07625,6e-05,11.82797]
[1778239344015,30.77,80233.42,51.2,0.07577,6e-05,11.77089]
[1778239349030,30.77,80234.145,51.2,0.07582,6e-05,11.7766]
[1778239349031,30.77,80234.145,51.2,0.07582,6e-05,11.7766]
[1778239350252,30.77,80234.08,51.2,0.07582,6e-05,11.77631]
[1778239351023,30.77,80234.1725,51.2,0.07581,6e-05,11.77438]
[1778239351635,30.77,80234.1725,51.2,0.07581,6e-05,11.77438]
[1778239353025,30.77,80234.165,51.2,0.07581,6e-05,11.77464]
[1778239353273,30.77,80234.165,51.2,0.07581,6e-05,11.77464]
[1778239354026,30.77,80234.0575,51.2,0.07581,6e-05,11.77464]
[1778239356587,30.77,80233.95,51.2,0.07581,6e-05,11.77465]
[1778239357029,30.77,80233.8975,51.2,0.07582,6e-05,11.77517]
[1778239362034,30.78,80234.0925,51.2,0.07584,6e-05,11.77726]
[1778239362042,30.78,80234.0925,51.2,0.07584,6e-05,11.77726]
[1778239364088,30.78,80234.0075,51.2,0.07583,6e-05,11.77698]
[1778239365037,30.78,80233.46,51.2,0.07581,6e-05,11.77399]
[1778239370041,30.78,80233.2975,51.2,0.07583,6e-05,11.77653]
[1778239373508,30.78,80233.505,51.2,0.07586,6e-05,11.7801]
[1778239374045,30.78,80233.01,51.2,0.07583,6e-05,11.77688]
[1778239375314,30.78,80228.65,51.2,0.07559,6e-05,11.74747]
[1778239375969,30.78,80228.65,51.2,0.07559,6e-05,11.74747]
[1778239376820,30.79,80227.6525,51.2,0.07554,6e-05,11.74148]
[1778239377050,30.79,80227.64,51.2,0.07554,6e-05,11.74159]
[1778239381106,30.79,80226.8675,51.2,0.07552,6e-05,11.73946]
[1778239381983,30.79,80226.8675,51.2,0.07553,6e-05,11.73965]
[1778239384429,30.79,80227.2875,51.2,0.07555,6e-05,11.74289]
[1778239389752,30.79,80227.1375,51.2,0.07555,6e-05,11.74283]
[1778239390064,30.79,80227.2,51.2,0.07556,6e-05,11.74403]
[1778239395069,30.8,80225.965,51.2,0.07553,6e-05,11.73953]
[1778239403077,30.81,80227.255,51.2,0.07565,6e-05,11.75439]
[1778239405259,30.81,80227.9175,51.2,0.0757,6e-05,11.76037]
[1778239405947,30.81,80227.9175,51.2,0.0757,6e-05,11.76037]
[1778239405950,30.81,80227.9175,51.2,0.0757,6e-05,11.76037]
[1778239406080,30.81,80226.8525,51.2,0.07564,6e-05,11.75331]
[1778239406252,30.81,80226.8525,51.2,0.07564,6e-05,11.75331]
[1778239407314,30.81,80213.99,51.2,0.07493,6e-05,11.66653]
[1778239408082,30.81,80198.12,51.2,0.07405,6e-05,11.55966]
[1778239408140,30.81,80198.12,51.2,0.07405,6e-05,11.55966]
[1778239408783,30.81,80198.12,51.2,0.07405,6e-05,11.55966]
[1778239409485,30.81,80194.4275,51.2,0.07385,6e-05,11.53534]
[1778239410289,30.81,80193.0725,51.2,0.07377,6e-05,11.5264]
[1778239411766,30.81,80192.82,51.2,0.07375,6e-05,11.52196]
[1778239412615,30.81,80193.47,51.2,0.07378,6e-05,11.52647]
[1778239414548,30.81,80192.9125,51.2,0.07376,6e-05,11.52377]
[1778239414570,30.81,80192.9125,51.2,0.07376,6e-05,11.52377]
[1778239415325,30.81,80192.995,51.2,0.07377,6e-05,11.52448]
[1778239415365,30.81,80192.995,51.2,0.07377,6e-05,11.52448]
[1778239416156,30.81,80193.075,51.2,0.07377,6e-05,11.52517]
[1778239417777,30.81,80191.3125,51.2,0.07368,5e-05,11.51352]
[1778239418385,30.81,80187.225,51.2,0.07345,5e-05,11.48632]
[1778239418467,30.81,80187.225,51.2,0.07345,5e-05,11.48632]
[1778239424098,30.81,80186.6825,51.2,0.07344,5e-05,11.48415]
[1778239424198,30.81,80186.6825,51.2,0.07344,5e-05,11.48415]
[1778239424273,30.81,80186.6825,51.2,0.07344,5e-05,11.48415]
[1778239430103,30.81,80189.3625,51.2,0.0736,5e-05,11.50337]
[1778239430107,30.81,80189.3625,51.2,0.0736,5e-05,11.50337]
[1778239430108,30.81,80189.3625,51.2,0.0736,5e-05,11.50337]
[1778239433026,30.82,80193.4175,51.2,0.07382,6e-05,11.5309]
[1778239438111,30.82,80192.53,51.2,0.07378,6e-05,11.52581]
[1778239439145,30.82,80192.31,51.2,0.07377,6e-05,11.52449]
[1778239445170,30.82,80194.0125,51.2,0.07389,6e-05,11.53892]
[1778239450178,30.82,80194.1525,51.2,0.07391,6e-05,11.54226]
[1778239450182,30.82,80194.1525,51.2,0.07391,6e-05,11.54226]
[1778239452180,30.82,80186.44,51.2,0.0735,5e-05,11.49162]
[1778239452762,30.82,80186.44,51.2,0.0735,5e-05,11.49162]
[1778239454987,30.83,80183.3625,51.2,0.07334,5e-05,11.47216]
[1778239454997,30.83,80183.3625,51.2,0.07334,5e-05,11.47216]
[1778239456133,30.83,80183.3625,51.2,0.07334,5e-05,11.47216]
[1778239456179,30.83,80196.845,51.2,0.07409,6e-05,11.56365]
[1778239456187,30.83,80196.845,51.2,0.07409,6e-05,11.56365]
[1778239460225,30.83,80213.6175,51.2,0.07505,6e-05,11.68016]
[1778239464316,30.83,80214.855,51.2,0.07514,6e-05,11.69104]
[1778239464405,30.83,80214.855,51.2,0.07514,6e-05,11.69104]
[1778239470193,30.84,80218.39,51.2,0.07538,6e-05,11.72058]
[1778239475198,30.85,80221.2325,51.2,0.07556,6e-05,11.74037]
[1778239477622,30.85,80222.1075,51.2,0.07562,6e-05,11.74778]
[1778239478209,30.85,80222.4475,51.2,0.07564,6e-05,11.75024]
[1778239478222,30.85,80222.4475,51.2,0.07564,6e-05,11.75024]
[1778239479210,30.85,80228.165,51.2,0.07597,6e-05,11.78968]
[1778239484215,30.85,80233.52,51.2,0.07629,6e-05,11.8292]
[1778239485494,30.85,80234.71,51.2,0.07637,6e-05,11.83789]
[1778239485498,30.85,80234.71,51.2,0.07637,6e-05,11.83789]
[1778239488226,30.86,80254.8675,51.2,0.07752,6e-05,11.97674]
[1778239488568,30.86,80254.8675,51.2,0.07752,6e-05,11.97674]
[1778239494225,30.86,80259.2425,51.2,0.07779,6e-05,12.00877]
[1778239499230,30.86,80259.935,51.2,0.07784,6e-05,12.01517]
[1778239505236,30.86,80257.6175,51.2,0.07773,6e-05,12.00137]
[1778239510240,30.87,80255.9875,51.2,0.07765,6e-05,11.99202]
[1778239513604,30.87,80260.87,51.2,0.07794,6e-05,12.02647]
[1778239514047,30.87,80260.87,51.2,0.07794,6e-05,12.02647]
[1778239514148,30.87,80260.87,51.2,0.07794,6e-05,12.02677]
[1778239516406,30.87,80264.0875,51.2,0.07813,6e-05,12.04969]
[1778239517247,30.87,80264.055,51.2,0.07813,6e-05,12.04939]
[1778239517468,30.87,80264.055,51.2,0.07813,6e-05,12.04939]
[1778239521599,30.87,80265.065,51.2,0.07818,6e-05,12.05599]
[1778239527258,30.87,80270.3025,51.2,0.07848,6e-05,12.09113]
[1778239532237,30.87,80269.825,51.2,0.07843,6e-05,12.08402]
[1778239532273,30.87,80265.2475,51.2,0.07816,6e-05,12.05253]
[1778239532283,30.87,80265.2475,51.2,0.07816,6e-05,12.05253]
[1778239535560,30.87,80247.705,51.2,0.07716,6e-05,11.93257]
[1778239541272,30.87,80247.25,51.2,0.07714,6e-05,11.93038]
[1778239547278,30.87,80251.3925,51.2,0.07738,6e-05,11.95898]
[1778239547284,30.87,80251.3925,51.2,0.07738,6e-05,11.95898]
[1778239553183,30.87,80245.7375,51.2,0.07707,6e-05,11.92091]
[1778239558218,30.87,80246.405,51.2,0.07711,6e-05,11.926]
[1778239563253,30.87,80249.515,51.2,0.07729,6e-05,11.9476]
[1778239568290,30.87,80249.1675,51.2,0.07727,6e-05,11.94561]
[1778239570098,30.87,80250.1725,51.2,0.07733,6e-05,11.95255]
[1778239573306,30.87,80265.6325,51.2,0.07821,6e-05,12.05837]
[1778239578310,30.87,80266.8775,51.2,0.07828,6e-05,12.06643]
[1778239579399,30.87,80266.6275,51.2,0.07827,6e-05,12.06462]
[1778239581466,30.87,80265.9275,51.2,0.07822,6e-05,12.05963]
[1778239581752,30.87,80265.9275,51.2,0.07822,6e-05,12.05963]
[1778239581796,30.87,80265.9275,51.2,0.07822,6e-05,12.05963]
[1778239582213,30.87,80265.9275,51.2,0.07823,6e-05,12.06003]
[1778239583544,30.87,80272.7875,51.2,0.07862,6e-05,12.10748]
[1778239587379,30.87,80280.2075,51.2,0.07906,6e-05,12.15958]
[1778239588475,30.87,80280.2075,51.2,0.07906,6e-05,12.15987]
[1778239591793,30.87,80268.33,51.2,0.07837,6e-05,12.07591]
[1778239591865,30.87,80268.33,51.2,0.07837,6e-05,12.07591]
[1778239597330,30.88,80268.2175,51.2,0.07838,6e-05,12.07744]
[1778239602335,30.88,80269.5825,51.2,0.07848,6e-05,12.08864]
[1778239605054,30.88,80269.815,51.2,0.0785,6e-05,12.09095]
[1778239606088,30.88,80268.3925,51.2,0.07842,6e-05,12.08156]
[1778239606090,30.88,80268.3925,51.2,0.07842,6e-05,12.08156]
[1778239606246,30.88,80268.3925,51.2,0.07842,6e-05,12.08156]
[1778239611343,30.88,80257.6125,51.2,0.07782,6e-05,12.01049]
[1778239612497,30.88,80257.1,51.2,0.0778,6e-05,12.00747]
[1778239616731,30.89,80255.8375,51.2,0.07774,6e-05,12.00079]
[1778239616757,30.89,80255.8375,51.2,0.07774,6e-05,12.00079]
[1778239620664,30.89,80273.19,51.2,0.07875,6e-05,12.12136]
[1778239626364,30.89,80277.225,51.2,0.079,6e-05,12.15079]
[1778239632370,30.89,80276.885,51.2,0.07899,6e-05,12.15005]
[1778239637375,30.89,80278.0975,51.2,0.07907,6e-05,12.15968]
[1778239642380,30.9,80279.4725,51.2,0.07916,6e-05,12.17036]
[1778239642520,30.9,80279.4725,51.2,0.07916,6e-05,12.17036]
[1778239648386,30.9,80281.0525,51.2,0.07927,6e-05,12.18263]
[1778239653391,30.9,80283.2425,51.2,0.07938,6e-05,12.19536]
[1778239658396,30.9,80283.06,51.2,0.07938,6e-05,12.19508]
[1778239664969,30.9,80285.7225,51.2,0.07955,6e-05,12.21448]
[1778239670408,30.9,80285.0125,51.2,0.07951,6e-05,12.21059]
[1778239675413,30.9,80280.9675,51.2,0.07929,6e-05,12.18367]
[1778239681327,30.9,80280.76,51.2,0.07928,6e-05,12.1831]
[1778239681344,30.9,80280.76,51.2,0.07928,6e-05,12.1831]
[1778239681349,30.9,80280.76,51.2,0.07928,6e-05,12.1831]
[1778239686424,30.91,80274.9375,51.2,0.07896,6e-05,12.14484]
[1778239691429,30.91,80277.77,51.2,0.07913,6e-05,12.1655]
[1778239694025,30.91,80276.91,51.2,0.07909,6e-05,12.16007]
[1778239699436,30.91,80284.99,51.2,0.07957,6e-05,12.21701]
[1778239704440,30.91,80286.95,51.2,0.07969,6e-05,12.23124]
[1778239709445,30.91,80291.3875,51.2,0.07995,6e-05,12.26242]
[1778239715326,30.91,80285.115,51.2,0.07957,6e-05,12.21652]
[1778239718227,30.91,80284.155,51.2,0.07952,6e-05,12.21023]
[1778239723382,30.91,80284.185,51.2,0.07953,6e-05,12.21149]
[1778239728417,30.92,80280.67,51.2,0.07934,6e-05,12.18818]
[1778239733454,30.92,80281.415,51.2,0.07939,6e-05,12.19427]
[1778239739476,30.92,80286.6875,51.2,0.0797,6e-05,12.23146]
[1778239744481,30.92,80280.75,51.2,0.07936,6e-05,12.19142]
[1778239751488,30.92,80280.9675,51.2,0.07939,6e-05,12.19425]
[1778239756493,30.92,80281.2225,51.2,0.07941,6e-05,12.19693]
[1778239761498,30.92,80284.53,51.2,0.07961,6e-05,12.2206]
[1778239766503,30.92,80285.21,51.2,0.07965,6e-05,12.22598]
[1778239768626,30.92,80285.5675,51.2,0.07968,6e-05,12.22858]
[1778239768678,30.92,80285.5675,51.2,0.07968,6e-05,12.22858]
[1778239770887,30.92,80290.9675,51.2,0.07999,6e-05,12.26616]
[1778239776514,30.92,80294.98,51.2,0.08021,6e-05,12.2908]
[1778239781519,30.92,80283.475,51.2,0.07954,6e-05,12.21178]
[1778239786524,30.93,80278.9325,51.2,0.07929,6e-05,12.18145]
[1778239791529,30.93,80280.5575,51.2,0.07939,6e-05,12.19364]
[1778239796534,30.93,80281.9675,51.2,0.07948,6e-05,12.20422]
[1778239800512,30.93,80281.7525,51.2,0.07947,6e-05,12.20324]
[1778239801914,30.93,80281.7475,51.2,0.07947,6e-05,12.20338]
[1778239807545,30.93,80292.0975,51.2,0.08008,6e-05,12.27549]
[1778239812550,30.93,80304.53,51.2,0.08081,6e-05,12.36132]
[1778239815976,30.93,80306.0525,51.2,0.0809,6e-05,12.37172]
[1778239821559,30.93,80308.0475,51.2,0.08101,6e-05,12.38487]
[1778239822875,30.93,80307.41,51.2,0.08097,6e-05,12.38035]
[1778239828566,30.93,80298.395,51.2,0.08044,6e-05,12.31775]
[1778239833571,30.93,80297.505,51.2,0.08037,6e-05,12.30827]
[1778239838576,30.93,80297.255,51.2,0.08035,6e-05,12.30659]
[1778239838705,30.93,80297.255,51.2,0.08035,6e-05,12.30659]
[1778239840196,30.93,80296.53,51.2,0.08031,6e-05,12.3016]
[1778239842953,30.93,80296.325,51.2,0.0803,6e-05,12.30026]
[1778239843848,30.93,80296.335,51.2,0.0803,6e-05,12.30035]
[1778239849587,30.93,80294.0375,51.2,0.08017,6e-05,12.28471]
[1778239854592,30.93,80290.16,51.2,0.07994,6e-05,12.25822]
[1778239859404,30.93,80287.875,51.2,0.07982,6e-05,12.24288]
[1778239863840,30.93,80275.245,51.2,0.07909,6e-05,12.15681]
[1778239863896,30.93,80275.245,51.2,0.07909,6e-05,12.15681]
[1778239869606,30.93,80271.4775,51.2,0.07889,6e-05,12.13251]
[1778239874612,30.93,80265.6775,51.2,0.07857,6e-05,12.09414]
[1778239880139,30.94,80264.4,51.2,0.07851,6e-05,12.08707]
[1778239885517,30.94,80258.4375,51.2,0.07818,6e-05,12.04843]
[1778239890552,30.94,80257.6125,51.2,0.07815,6e-05,12.04481]
[1778239891874,30.94,80257.585,51.2,0.07814,6e-05,12.04172]
[1778239892569,30.94,80257.585,51.2,0.07814,6e-05,12.04163]
[1778239896943,30.94,80242.3775,51.2,0.07727,6e-05,11.93785]
[1778239897050,30.94,80242.3775,51.2,0.07727,6e-05,11.93785]
[1778239899371,30.94,80238.815,51.2,0.07707,6e-05,11.91378]
[1778239902848,30.94,80238.495,51.2,0.07705,6e-05,11.91195]
[1778239908254,30.94,80249.8275,51.2,0.0777,6e-05,11.9894]
[1778239913651,30.94,80253.625,51.2,0.07791,6e-05,12.01507]
[1778239913656,30.94,80253.625,51.2,0.07791,6e-05,12.01507]
[1778239916151,30.94,80253.9,51.2,0.07793,6e-05,12.01683]
[1778239916654,30.94,80256.5575,51.2,0.07808,6e-05,12.03541]
[1778239921659,30.95,80265.135,51.2,0.07859,6e-05,12.0958]
[1778239926664,30.95,80264.1425,51.2,0.07855,6e-05,12.09064]
[1778239931668,30.95,80264.44,51.2,0.07858,6e-05,12.09432]
[1778239936673,30.95,80264.86,51.2,0.07862,6e-05,12.0988]
[1778239939992,30.95,80265.235,51.2,0.07865,6e-05,12.1023]
[1778239945682,30.96,80271.14,51.2,0.079,6e-05,12.1444]
[1778239946189,30.96,80271.14,51.2,0.079,6e-05,12.1444]
[1778239951688,30.96,80276.17,51.2,0.07928,6e-05,12.1769]
[1778239956693,30.96,80281.0,51.2,0.07957,6e-05,12.21108]
[1778239957418,30.96,80281.0,51.2,0.07957,6e-05,12.21108]
[1778239962699,30.96,80283.6025,51.2,0.07972,6e-05,12.22949]
[1778239964764,30.96,80283.7425,51.2,0.07974,6e-05,12.23092]
[1778239970270,30.96,80285.2975,51.2,0.07983,6e-05,12.24213]
[1778239975711,30.96,80279.6075,51.2,0.07951,6e-05,12.20379]
[1778239981716,30.96,80279.62,51.2,0.07952,6e-05,12.20482]
[1778239986721,30.96,80281.825,51.2,0.07965,6e-05,12.22068]
[1778239991726,30.96,80278.77,51.2,0.07948,6e-05,12.20038]
[1778239996731,30.96,80275.02,51.2,0.07927,6e-05,12.17559]
[1778240001735,30.97,80269.35,51.2,0.07895,6e-05,12.13772]
[1778240002705,30.97,80269.35,51.2,0.07895,6e-05,12.13772]
[1778240002981,30.97,80268.29,51.2,0.07889,6e-05,12.13071]
[1778240003062,30.97,80268.29,51.2,0.07889,6e-05,12.13071]
[1778240003134,30.97,80268.29,51.2,0.07889,6e-05,12.13071]
[1778240003737,30.97,80261.775,51.2,0.07852,6e-05,12.08587]
[1778240006410,30.97,80258.2,51.2,0.07831,6e-05,12.06114]
[1778240006417,30.97,80258.2,51.2,0.07831,6e-05,12.06114]
[1778240007673,30.97,80262.75,51.2,0.07857,6e-05,12.09211]
[1778240008109,30.97,80272.43,51.2,0.07913,6e-05,12.15823]
[1778240013750,30.96,80273.435,51.2,0.07915,6e-05,12.15995]
[1778240013757,30.96,80273.435,51.2,0.07915,6e-05,12.15995]
[1778240020756,30.96,80272.415,51.2,0.07907,6e-05,12.15106]
[1778240025760,30.96,80273.465,51.2,0.07912,6e-05,12.1569]
[1778240030770,30.96,80266.4525,51.2,0.07871,6e-05,12.10755]
[1778240036354,30.96,80267.2075,51.2,0.07874,6e-05,12.11169]
[1778240041777,30.95,80268.6675,51.2,0.07882,6e-05,12.12047]
[1778240041782,30.95,80268.6675,51.2,0.07882,6e-05,12.12047]
[1778240048657,30.95,80264.3025,51.2,0.07855,6e-05,12.08917]
[1778240053789,30.95,80258.2125,51.2,0.0782,6e-05,12.0469]
[1778240053793,30.95,80258.2125,51.2,0.0782,6e-05,12.0469]
[1778240059734,30.95,80258.4825,51.2,0.07821,6e-05,12.04808]
[1778240064769,30.95,80259.58,51.2,0.07827,6e-05,12.05498]
[1778240069804,30.95,80255.495,51.2,0.07803,6e-05,12.0266]
[1778240074813,30.95,80255.6225,51.2,0.07801,6e-05,12.02377]
[1778240079128,30.95,80258.0875,51.2,0.07815,6e-05,12.04028]
[1778240084825,30.95,80257.5525,51.2,0.07812,6e-05,12.03604]
[1778240084830,30.95,80257.5525,51.2,0.07812,6e-05,12.03604]
[1778240090831,30.95,80257.6775,51.2,0.07812,6e-05,12.03634]
[1778240095835,30.95,80252.95,51.2,0.07785,6e-05,12.00376]
[1778240095839,30.95,80252.95,51.2,0.07785,6e-05,12.00376]
[1778240101841,30.95,80254.255,51.2,0.07792,6e-05,12.01235]
[1778240101849,30.95,80254.255,51.2,0.07792,6e-05,12.01235]
[1778240107847,30.95,80256.9775,51.2,0.07807,6e-05,12.03049]
[1778240107861,30.95,80256.9775,51.2,0.07807,6e-05,12.03049]
[1778240113853,30.95,80260.9625,51.2,0.07829,6e-05,12.05699]
[1778240113884,30.95,80260.9625,51.2,0.07829,6e-05,12.05699]
[1778240119858,30.94,80263.675,51.2,0.07844,6e-05,12.07478]
[1778240124863,30.94,80271.0025,51.2,0.07885,6e-05,12.12409]
[1778240128290,30.94,80272.2875,51.2,0.07892,6e-05,12.13222]
[1778240128867,30.94,80273.7125,51.2,0.07901,6e-05,12.14227]
[1778240130338,30.94,80276.1575,51.2,0.07915,6e-05,12.1593]
[1778240132026,30.94,80277.6025,51.2,0.07922,6e-05,12.16634]
[1778240137876,30.95,80279.3125,51.2,0.07933,6e-05,12.1793]
[1778240142880,30.95,80281.73,51.2,0.07947,6e-05,12.19687]
[1778240148886,30.95,80283.2025,51.2,0.07957,6e-05,12.20796]
[1778240152663,30.95,80283.4075,51.2,0.07958,6e-05,12.20983]
[1778240157895,30.95,80282.6725,51.2,0.07955,6e-05,12.20567]
[1778240162905,30.95,80283.5125,51.2,0.0796,6e-05,12.21219]
[1778240167910,30.95,80276.57,51.2,0.07921,6e-05,12.16545]
[1778240172531,30.95,80275.375,51.2,0.07915,6e-05,12.1581]
[1778240177923,30.95,80274.88,51.2,0.07913,6e-05,12.15608]
[1778240183926,30.96,80275.17,51.2,0.07916,6e-05,12.15943]
[1778240188931,30.96,80276.6725,51.2,0.07926,6e-05,12.17082]
[1778240188940,30.96,80276.6725,51.2,0.07926,6e-05,12.17082]
[1778240194937,30.96,80276.5325,51.2,0.07924,6e-05,12.16773]
[1778240199942,30.96,80278.54,51.2,0.07936,6e-05,12.18252]
[1778240204947,30.96,80278.0675,51.2,0.07935,6e-05,12.1802]
[1778240204952,30.96,80278.0675,51.2,0.07935,6e-05,12.1802]
[1778240210954,30.96,80281.1475,51.2,0.07953,6e-05,12.20241]
[1778240216794,30.96,80279.0875,51.2,0.07942,6e-05,12.18907]
[1778240221150,30.96,80279.1725,51.2,0.07943,6e-05,12.1905]
[1778240221298,30.96,80279.1725,51.2,0.07943,6e-05,12.1905]
[1778240221444,30.96,80279.1725,51.2,0.07943,6e-05,12.1905]
[1778240221880,30.96,80279.1725,51.2,0.07943,6e-05,12.19017]
[1778240225113,30.96,80275.725,51.2,0.07922,6e-05,12.16559]
[1778240228702,30.96,80272.1425,51.2,0.07901,6e-05,12.1402]
[1778240233966,30.96,80267.685,51.2,0.07874,6e-05,12.10831]
[1778240236539,30.96,80264.105,51.2,0.07853,6e-05,12.08346]
[1778240240610,30.96,80255.5975,51.2,0.07804,6e-05,12.02481]
[1778240245992,30.96,80254.5575,51.2,0.07798,6e-05,12.01725]
[1778240250997,30.96,80254.2475,51.2,0.07796,6e-05,12.01482]
[1778240256002,30.96,80254.57,51.2,0.07795,6e-05,12.0134]
[1778240261009,30.96,80254.6725,51.2,0.07796,6e-05,12.01378]
[1778240266014,30.96,80253.7225,51.2,0.0779,6e-05,12.00699]
[1778240271019,30.96,80253.7025,51.2,0.0779,6e-05,12.00659]
[1778240276025,30.96,80253.9925,51.2,0.07791,6e-05,12.00831]
[1778240281032,30.96,80251.02,51.2,0.07774,6e-05,11.98779]
[1778240286037,30.96,80250.115,51.2,0.07769,6e-05,11.98154]
[1778240291043,30.96,80246.965,51.2,0.07751,6e-05,11.96009]
[1778240296048,30.96,80240.395,51.2,0.07714,6e-05,11.91553]
[1778240301053,30.96,80233.82,51.2,0.07677,6e-05,11.87156]
[1778240306059,30.96,80224.6325,51.2,0.07626,6e-05,11.81022]
[1778240311063,30.96,80218.73,51.2,0.07592,6e-05,11.7684]
[1778240316068,30.96,80208.7425,51.2,0.07538,6e-05,11.70262]
[1778240321073,30.97,80202.4225,51.2,0.07505,6e-05,11.6622]
[1778240322942,30.97,80202.245,51.2,0.07504,6e-05,11.66147]
[1778240322982,30.97,80202.245,51.2,0.07504,6e-05,11.66193]
[1778240323629,30.97,80202.245,51.2,0.07504,6e-05,11.66193]
[1778240324076,30.97,80200.565,51.2,0.07495,6e-05,11.65111]
[1778240324465,30.97,80200.565,51.2,0.07495,6e-05,11.65111]
[1778240325077,30.97,80200.0725,51.2,0.07493,6e-05,11.6477]
[1778240325557,30.97,80200.0725,51.2,0.07493,6e-05,11.6477]
[1778240326030,30.97,80200.0725,51.2,0.07493,6e-05,11.6477]
[1778240326078,30.97,80198.9775,51.2,0.07486,6e-05,11.64026]
[1778240326977,30.97,80198.9775,51.2,0.07486,6e-05,11.64026]
[1778240327011,30.97,80198.9775,51.2,0.07487,6e-05,11.64076]
[1778240327202,30.97,80198.9775,51.2,0.07487,6e-05,11.64076]
[1778240327708,30.97,80198.9775,51.2,0.07487,6e-05,11.64076]
[1778240327972,30.97,80198.9775,51.2,0.07487,6e-05,11.64076]
[1778240329699,30.97,80195.1075,51.2,0.07466,6e-05,11.61522]
[1778240330349,30.97,80191.0925,51.2,0.07444,6e-05,11.58828]
[1778240330892,30.97,80191.0925,51.2,0.07444,6e-05,11.58828]
[1778240333049,30.97,80189.2075,51.2,0.07433,6e-05,11.57564]
[1778240333334,30.97,80190.5575,51.2,0.07441,6e-05,11.58469]
[1778240335998,30.97,80191.145,51.2,0.07444,6e-05,11.58861]
[1778240336155,30.97,80190.9325,51.2,0.07443,6e-05,11.58718]
[1778240338131,30.97,80189.7725,51.2,0.07436,6e-05,11.57942]
[1778240338182,30.97,80189.7725,51.2,0.07436,6e-05,11.57942]
[1778240338404,30.97,80189.7725,51.2,0.07436,6e-05,11.57942]
[1778240339419,30.97,80189.665,51.2,0.07436,6e-05,11.5787]
[1778240339528,30.97,80189.665,51.2,0.07436,6e-05,11.5787]
[1778240340301,30.97,80190.8525,51.2,0.07442,6e-05,11.58666]
[1778240341424,30.97,80193.43,51.2,0.07457,6e-05,11.60391]
[1778240342009,30.97,80193.43,51.2,0.07457,6e-05,11.60391]
[1778240342650,30.97,80193.43,51.2,0.07457,6e-05,11.60444]
[1778240343098,30.97,80196.415,51.2,0.07474,6e-05,11.62499]
[1778240343560,30.97,80196.415,51.2,0.07474,6e-05,11.62499]
[1778240344099,30.97,80197.0175,51.2,0.07477,6e-05,11.62897]
[1778240346091,30.97,80194.5625,51.2,0.07464,6e-05,11.61244]
[1778240346152,30.97,80193.2825,51.2,0.07456,6e-05,11.60382]
[1778240346823,30.97,80193.2825,51.2,0.07456,6e-05,11.60382]
[1778240347048,30.97,80193.2825,51.2,0.07456,6e-05,11.60382]
[1778240347119,30.97,80193.2825,51.2,0.07456,6e-05,11.6038]
[1778240347164,30.97,80193.2825,51.2,0.07456,6e-05,11.6038]
[1778240349488,30.97,80188.215,51.2,0.07428,6e-05,11.56987]
[1778240349526,30.97,80188.215,51.2,0.07428,6e-05,11.56987]
[1778240350859,30.97,80185.9675,51.2,0.07416,6e-05,11.55486]
[1778240353626,30.97,80185.875,51.2,0.07416,6e-05,11.55435]
[1778240354131,30.97,80185.6975,51.2,0.07415,6e-05,11.55321]
[1778240361115,30.97,80186.1925,51.2,0.07418,6e-05,11.55673]
[1778240366120,30.97,80182.945,51.2,0.074,5e-05,11.53528]
[1778240371125,30.97,80182.115,51.2,0.07394,5e-05,11.52684]
[1778240376531,30.97,80181.9175,51.2,0.07393,5e-05,11.52595]
[1778240376573,30.97,80181.9175,51.2,0.07393,5e-05,11.52595]
[1778240382136,30.97,80193.79,51.2,0.07459,6e-05,11.60548]
[1778240383500,30.97,80193.79,51.2,0.07459,6e-05,11.60544]
[1778240390080,30.97,80194.4975,51.2,0.07462,6e-05,11.6099]
[1778240395115,30.97,80197.8925,51.2,0.07481,6e-05,11.63239]
[1778240395217,30.97,80197.8925,51.2,0.07481,6e-05,11.63239]
[1778240398636,30.97,80199.4475,51.2,0.07489,6e-05,11.64257]
[1778240399143,30.97,80199.4475,51.2,0.0749,6e-05,11.64305]
[1778240399451,30.97,80199.4475,51.2,0.0749,6e-05,11.64305]
[1778240400151,30.97,80199.4475,51.2,0.0749,6e-05,11.64298]
[1778240400163,30.97,80199.4475,51.2,0.0749,6e-05,11.64298]
[1778240401155,30.97,80196.3475,51.2,0.07473,6e-05,11.62267]
[1778240401565,30.97,80196.3475,51.2,0.07473,6e-05,11.62267]
[1778240402156,30.97,80195.8075,51.2,0.0747,6e-05,11.61898]
[1778240407160,30.97,80197.865,51.2,0.07481,6e-05,11.63245]
[1778240411263,30.97,80197.9125,51.2,0.07481,6e-05,11.63247]
[1778240417171,30.97,80200.2175,51.2,0.07493,6e-05,11.64737]
[1778240422175,30.97,80199.1025,51.2,0.07487,6e-05,11.63944]
[1778240427181,30.97,80198.9825,51.2,0.07486,6e-05,11.6382]
[1778240427185,30.97,80198.9825,51.2,0.07486,6e-05,11.6382]
[1778240433187,30.97,80198.63,51.2,0.07481,6e-05,11.63208]
[1778240438191,30.97,80198.45,51.2,0.0748,6e-05,11.6305]
[1778240443196,30.97,80198.7575,51.2,0.07481,6e-05,11.63222]
[1778240446340,30.97,80198.785,51.2,0.07481,6e-05,11.63224]
[1778240446812,30.97,80198.785,51.2,0.07481,6e-05,11.63224]
[1778240450341,30.97,80192.6875,51.2,0.07448,6e-05,11.59129]
[1778240456208,30.97,80190.6825,51.2,0.07437,6e-05,11.57788]
[1778240461213,30.97,80190.005,51.2,0.07433,6e-05,11.5734]
[1778240466218,30.97,80190.8225,51.2,0.07438,6e-05,11.57893]
[1778240471222,30.97,80191.94,51.2,0.07444,6e-05,11.58639]
[1778240476227,30.97,80190.19,51.2,0.07434,6e-05,11.57473]
[1778240481232,30.97,80189.1375,51.2,0.07428,6e-05,11.56775]
[1778240487238,30.97,80185.7175,51.2,0.0741,6e-05,11.54506]
[1778240492243,30.97,80183.585,51.2,0.07396,5e-05,11.52787]
[1778240497248,30.97,80179.855,51.2,0.07376,5e-05,11.5035]
[1778240502253,30.97,80179.67,51.2,0.07376,5e-05,11.50285]
[1778240507257,30.97,80178.125,51.2,0.07368,5e-05,11.49317]
[1778240512262,30.97,80178.7775,51.2,0.07372,5e-05,11.49817]
[1778240512656,30.97,80178.7775,51.2,0.07372,5e-05,11.49817]
[1778240514183,30.97,80178.7775,51.2,0.07372,5e-05,11.49829]
[1778240519269,30.97,80170.7325,51.2,0.07329,5e-05,11.44564]
[1778240524274,30.97,80161.7425,51.2,0.07281,5e-05,11.38704]
[1778240527369,30.97,80159.7125,51.2,0.07271,5e-05,11.3745]
[1778240532478,30.98,80159.1075,51.2,0.07269,5e-05,11.37202]
[1778240537393,30.98,80156.55,51.2,0.07256,5e-05,11.35668]
[1778240537410,30.98,80156.55,51.2,0.07256,5e-05,11.35668]
[1778240544179,30.98,80146.485,51.2,0.07204,5e-05,11.29275]
[1778240547935,30.98,80144.31,51.2,0.07194,5e-05,11.27975]
[1778240553242,30.99,80138.5275,51.2,0.07163,5e-05,11.24131]
[1778240555069,30.99,80139.1725,51.2,0.07167,5e-05,11.24608]
[1778240559876,30.99,80135.6875,51.2,0.07151,5e-05,11.22575]
[1778240560089,30.99,80135.6875,51.2,0.07151,5e-05,11.22575]
[1778240560291,30.99,80135.6875,51.2,0.07151,5e-05,11.22575]
[1778240563872,31.0,80147.4625,51.2,0.07217,5e-05,11.3076]
[1778240564505,31.0,80148.885,51.2,0.07226,5e-05,11.31798]
[1778240566840,31.0,80150.025,51.2,0.07234,5e-05,11.32744]
[1778240566852,31.0,80150.025,51.2,0.07234,5e-05,11.32744]
[1778240566913,31.0,80150.025,51.2,0.07234,5e-05,11.32744]
[1778240567012,31.0,80150.025,51.2,0.07234,5e-05,11.32744]
[1778240567317,31.0,80150.6175,51.2,0.07237,5e-05,11.33173]
[1778240572323,31.0,80149.0625,51.2,0.0723,5e-05,11.32328]
[1778240577328,31.01,80145.4625,51.2,0.07212,5e-05,11.30144]
[1778240582333,31.01,80145.1625,51.2,0.07213,5e-05,11.30149]
[1778240583747,31.01,80144.1225,51.2,0.07207,5e-05,11.29504]
[1778240585706,31.01,80141.895,51.2,0.07196,5e-05,11.28118]
[1778240586336,31.01,80141.835,51.2,0.07196,5e-05,11.2807]
[1778240591341,31.01,80142.8925,51.2,0.07201,5e-05,11.28721]
[1778240597351,31.01,80145.0225,51.2,0.07212,5e-05,11.30059]
[1778240602356,31.01,80145.9125,51.2,0.07216,5e-05,11.30584]
[1778240607361,31.01,80144.97,51.2,0.07211,5e-05,11.29901]
[1778240610688,31.01,80145.2375,51.2,0.07212,5e-05,11.30043]
[1778240611386,31.01,80145.2775,51.2,0.0721,5e-05,11.29733]
[1778240617371,31.01,80145.665,51.2,0.07211,5e-05,11.2992]
[1778240622376,31.0,80145.7725,51.2,0.07212,5e-05,11.29933]
[1778240627382,31.0,80150.345,51.2,0.07236,5e-05,11.32895]
[1778240632256,31.0,80152.245,51.2,0.07245,5e-05,11.34081]
[1778240637391,31.0,80153.5675,51.2,0.07252,5e-05,11.34846]
[1778240642396,31.0,80151.3825,51.2,0.07239,5e-05,11.33309]
[1778240644001,31.0,80151.2925,51.2,0.07238,5e-05,11.33233]
[1778240649403,31.0,80137.365,51.2,0.07163,5e-05,11.23974]
[1778240654408,31.0,80126.9975,51.2,0.07108,5e-05,11.17168]
[1778240656161,31.0,80124.565,51.2,0.07095,5e-05,11.1558]
[1778240657983,31.0,80122.6425,51.2,0.07085,5e-05,11.14341]
[1778240659098,31.0,80121.795,51.2,0.0708,5e-05,11.13798]
[1778240659100,31.0,80121.795,51.2,0.0708,5e-05,11.13798]
[1778240664418,31.0,80115.08,51.2,0.07046,5e-05,11.09498]
[1778240669423,31.0,80113.86,51.2,0.0704,5e-05,11.08802]
[1778240670751,31.0,80111.6225,51.2,0.07028,5e-05,11.07361]
[1778240676430,31.0,80114.56,51.2,0.07043,5e-05,11.09084]
[1778240681439,31.01,80113.11,51.2,0.07036,5e-05,11.08238]
[1778240687440,31.01,80113.7825,51.2,0.07041,5e-05,11.08802]
[1778240692445,31.01,80109.0475,51.2,0.07017,5e-05,11.0582]
[1778240697450,31.01,80114.5525,51.2,0.07047,5e-05,11.09521]
[1778240701750,31.01,80113.65,51.2,0.07043,5e-05,11.09011]
[1778240701775,31.01,80113.65,51.2,0.07043,5e-05,11.09011]
[1778240707018,31.01,80127.0475,51.2,0.07114,5e-05,11.1784]
[1778240712465,31.01,80123.3,51.2,0.07095,5e-05,11.15427]
[1778240718471,31.01,80120.615,51.2,0.07081,5e-05,11.13735]
[1778240724477,31.01,80119.0525,51.2,0.07073,5e-05,11.12791]
[1778240729482,31.02,80118.5875,51.2,0.07071,5e-05,11.12557]
[1778240734486,31.02,80115.915,51.2,0.07056,5e-05,11.10565]
[1778240739491,31.02,80115.5825,51.2,0.07055,5e-05,11.10434]
[1778240744496,31.02,80127.4,51.2,0.07118,5e-05,11.18249]
[1778240749182,31.02,80131.145,51.2,0.07138,5e-05,11.20723]
[1778240750614,31.02,80132.415,51.2,0.07145,5e-05,11.21561]
[1778240756990,31.02,80132.8625,51.2,0.07148,5e-05,11.21855]
[1778240762539,31.02,80139.95,51.2,0.07185,5e-05,11.26499]
[1778240767544,31.02,80147.6675,51.2,0.07226,5e-05,11.31537]
[1778240772549,31.02,80160.495,51.2,0.07295,5e-05,11.39931]
[1778240777554,31.01,80160.415,51.2,0.07293,5e-05,11.39743]
[1778240782559,31.01,80155.9425,51.2,0.07268,5e-05,11.36664]
[1778240787564,31.01,80157.28,51.2,0.07274,5e-05,11.37435]
[1778240792569,31.01,80158.7275,51.2,0.07279,5e-05,11.37952]
[1778240797574,31.01,80161.4975,51.2,0.07293,5e-05,11.39666]
[1778240799395,31.01,80165.94,51.2,0.07317,5e-05,11.42587]
[1778240801374,31.01,80177.5,51.2,0.0738,5e-05,11.50206]
[1778240806583,31.0,80178.935,51.2,0.07386,5e-05,11.50903]
[1778240811588,31.0,80177.4475,51.2,0.07376,5e-05,11.49701]
[1778240816593,31.0,80175.8225,51.2,0.07365,5e-05,11.48418]
[1778240821598,31.0,80179.345,51.2,0.07383,5e-05,11.50559]
[1778240825140,30.99,80182.3125,51.2,0.07398,5e-05,11.52451]
[1778240825141,30.99,80182.3125,51.2,0.07398,5e-05,11.52451]
[1778240825224,30.99,80182.3125,51.2,0.07398,5e-05,11.52406]
[1778240825824,30.99,80182.3125,51.2,0.07398,5e-05,11.52406]
[1778240825871,30.99,80182.3125,51.2,0.07398,5e-05,11.52406]
[1778240828871,30.99,80182.415,51.2,0.07395,5e-05,11.5205]
[1778240834610,30.98,80194.07,51.2,0.07453,6e-05,11.59186]
[1778240839615,30.97,80204.0825,51.2,0.07504,6e-05,11.65295]
[1778240844620,30.96,80202.19,51.2,0.07488,6e-05,11.63401]
[1778240846418,30.96,80200.32,51.2,0.07476,6e-05,11.62025]
[1778240846439,30.96,80200.32,51.2,0.07476,6e-05,11.62025]
[1778240850877,30.96,80200.6225,51.2,0.07473,6e-05,11.61627]
[1778240853231,30.95,80192.81,51.2,0.07426,6e-05,11.55832]
[1778240853368,30.95,80192.81,51.2,0.07426,6e-05,11.55832]
[1778240858740,30.94,80187.58,51.2,0.07392,5e-05,11.51698]
[1778240861981,30.94,80185.61,51.2,0.07379,5e-05,11.50074]
[1778240862041,30.94,80185.61,51.2,0.07379,5e-05,11.50074]
[1778240862042,30.94,80185.61,51.2,0.07379,5e-05,11.50074]
[1778240867644,30.92,80169.2775,51.2,0.07278,5e-05,11.37772]
[1778240871456,30.92,80169.28,51.2,0.07276,5e-05,11.3753]
[1778240871568,30.92,80169.28,51.2,0.07276,5e-05,11.3753]
[1778240872438,30.92,80169.53,51.2,0.07276,5e-05,11.37615]
[1778240875223,30.92,80169.535,51.2,0.07274,5e-05,11.37374]
[1778240875945,30.92,80169.55,51.2,0.07274,5e-05,11.37303]
[1778240878220,30.91,80169.55,51.2,0.07272,5e-05,11.37142]
[1778240879830,30.91,80169.5275,51.2,0.07271,5e-05,11.36966]
[1778240879849,30.91,80169.5275,51.2,0.07271,5e-05,11.36966]
[1778240883590,30.91,80170.5125,51.2,0.07274,5e-05,11.37379]
[1778240886614,30.91,80170.49,51.2,0.07272,5e-05,11.37123]
[1778240892007,30.9,80172.86,51.2,0.07281,5e-05,11.38211]
[1778240893180,30.9,80172.86,51.2,0.0728,5e-05,11.38129]
[1778240893181,30.9,80172.86,51.2,0.0728,5e-05,11.38129]
[1778240898672,30.89,80173.815,51.2,0.07281,5e-05,11.38276]
[1778240901320,30.89,80173.1725,51.2,0.07277,5e-05,11.37767]
[1778240904560,30.89,80172.7275,51.2,0.07272,5e-05,11.3715]
[1778240904662,30.89,80172.7275,51.2,0.07271,5e-05,11.3707]
[1778240909688,30.88,80170.415,51.2,0.07253,5e-05,11.34867]
[1778240913538,30.87,80165.1175,51.2,0.07219,5e-05,11.30635]
[1778240918697,30.83,80171.79,51.2,0.0723,5e-05,11.32038]
[1778240923702,30.83,80172.645,51.2,0.0723,5e-05,11.31979]
[1778240928708,30.82,80171.22,51.2,0.07217,5e-05,11.30412]
[1778240933713,30.77,80177.705,51.2,0.07219,5e-05,11.3077]
[1778240938718,30.76,80176.025,51.2,0.07205,5e-05,11.29053]
[1778240944724,30.75,80175.775,51.2,0.07198,5e-05,11.28181]
[1778240949729,30.75,80175.445,51.2,0.07191,5e-05,11.27382]
[1778240954735,30.74,80185.2325,51.2,0.07239,5e-05,11.33303]
[1778240959740,30.73,80180.74,51.2,0.0721,5e-05,11.29696]
[1778240964219,30.72,80176.4375,51.2,0.07183,5e-05,11.26372]
[1778240964972,30.72,80176.39,51.2,0.07181,5e-05,11.26228]
[1778240970751,30.72,80168.8825,51.2,0.07136,5e-05,11.20606]
[1778240975756,30.71,80169.7475,51.2,0.07134,5e-05,11.20337]
[1778240980760,30.7,80171.73,51.2,0.0714,5e-05,11.21139]
[1778240985767,30.7,80178.4675,51.2,0.07172,5e-05,11.25073]
[1778240987719,30.69,80178.385,51.2,0.07171,5e-05,11.24909]
[1778240987749,30.69,80178.385,51.2,0.07171,5e-05,11.24909]
[1778240987772,30.69,80180.3175,51.2,0.07181,5e-05,11.26085]
[1778240989209,30.69,80186.145,51.2,0.07212,5e-05,11.29911]
[1778240989332,30.69,80186.145,51.2,0.07212,5e-05,11.29911]
[1778240994726,30.69,80199.155,51.2,0.0728,5e-05,11.38261]
[1778240999784,30.68,80196.6775,51.2,0.07263,5e-05,11.36166]
[1778241004789,30.68,80203.8775,51.2,0.07299,5e-05,11.40631]
[1778241005247,30.68,80203.8775,51.2,0.07299,5e-05,11.40631]
[1778241010817,30.67,80206.6875,51.2,0.07311,6e-05,11.42044]
[1778241017824,30.67,80209.2175,51.2,0.0732,6e-05,11.43184]
[1778241022829,30.66,80209.6775,51.2,0.07319,6e-05,11.43092]
[1778241027834,30.66,80210.8725,51.2,0.07322,6e-05,11.43494]
[1778241032839,30.64,80216.4575,51.2,0.07341,6e-05,11.45774]
[1778241037844,30.64,80217.365,51.2,0.07343,6e-05,11.45968]
[1778241042848,30.63,80221.105,51.2,0.0736,6e-05,11.48063]
[1778241046258,30.63,80221.3075,51.2,0.07359,6e-05,11.47941]
[1778241046457,30.63,80221.3075,51.2,0.07359,6e-05,11.47941]
[1778241046707,30.63,80221.3075,51.2,0.07359,6e-05,11.47941]
[1778241048854,30.63,80236.9825,51.2,0.07445,6e-05,11.58445]
[1778241053859,30.62,80239.065,51.2,0.07455,6e-05,11.59643]
[1778241058865,30.62,80238.03,51.2,0.07448,6e-05,11.58734]
[1778241060498,30.62,80238.03,51.2,0.07447,6e-05,11.58694]
[1778241065840,30.62,80241.7425,51.2,0.07466,6e-05,11.60951]
[1778241070875,30.61,80240.9225,51.2,0.0746,6e-05,11.60183]
[1778241075882,30.61,80241.21,51.2,0.07459,6e-05,11.60164]
[1778241081888,30.61,80239.8025,51.2,0.07449,6e-05,11.58964]
[1778241086893,30.61,80241.045,51.2,0.07455,6e-05,11.5961]
[1778241092899,30.6,80244.2775,51.2,0.07469,6e-05,11.6121]
[1778241097904,30.6,80244.895,51.2,0.0747,6e-05,11.61407]
[1778241102909,30.6,80247.41,51.2,0.07482,6e-05,11.62891]
[1778241107914,30.59,80249.2425,51.2,0.07491,6e-05,11.63905]
[1778241112919,30.59,80249.8025,51.2,0.07492,6e-05,11.64049]
[1778241114775,30.59,80249.54,51.2,0.0749,6e-05,11.63823]
[1778241114876,30.59,80249.54,51.2,0.0749,6e-05,11.63776]
[1778241119925,30.58,80249.8525,51.2,0.07487,6e-05,11.63447]
[1778241120625,30.58,80249.8525,51.2,0.07487,6e-05,11.63447]
[1778241120926,30.58,80249.71,51.2,0.07486,6e-05,11.63304]
[1778241125931,30.58,80242.33,51.2,0.07442,6e-05,11.58069]
[1778241126647,30.58,80242.33,51.2,0.07442,6e-05,11.58069]
[1778241126932,30.58,80235.8525,51.2,0.07406,6e-05,11.53583]
[1778241128346,30.58,80235.305,51.2,0.07402,6e-05,11.5312]
[1778241128935,30.58,80235.1175,51.2,0.074,6e-05,11.52963]
[1778241129092,30.58,80235.1175,51.2,0.074,6e-05,11.52963]
[1778241129657,30.58,80235.1175,51.2,0.074,6e-05,11.52963]
[1778241138945,30.57,80231.0075,51.2,0.07375,6e-05,11.49905]
[1778241139279,30.57,80231.0075,51.2,0.07375,6e-05,11.49905]
[1778241139360,30.57,80231.0075,51.2,0.07375,6e-05,11.49905]
[1778241139858,30.57,80231.0075,51.2,0.07375,6e-05,11.49826]
[1778241144951,30.57,80214.9775,51.2,0.07283,6e-05,11.38652]
[1778241149956,30.56,80215.9375,51.2,0.07285,6e-05,11.38947]
[1778241154961,30.56,80218.6225,51.2,0.07295,6e-05,11.40073]
[1778241159966,30.56,80222.495,51.2,0.07314,6e-05,11.42319]
[1778241164971,30.55,80222.375,51.2,0.0731,6e-05,11.41864]
[1778241169976,30.55,80220.405,51.2,0.07296,6e-05,11.40174]
[1778241174981,30.54,80220.5375,51.2,0.07294,6e-05,11.39904]
[1778241179986,30.54,80220.1475,51.2,0.07289,6e-05,11.3929]
[1778241182989,30.54,80202.595,51.2,0.07191,5e-05,11.27323]
[1778241185409,30.53,80201.0425,51.2,0.07181,5e-05,11.26183]
[1778241185450,30.53,80201.0425,51.2,0.07181,5e-05,11.26183]
[1778241185733,30.53,80201.0425,51.2,0.07181,5e-05,11.26183]
[1778241186247,30.53,80199.815,51.2,0.07174,5e-05,11.25312]
[1778241191998,30.53,80192.8475,51.2,0.07134,5e-05,11.20398]
[1778241197003,30.53,80192.9275,51.2,0.07133,5e-05,11.20245]
[1778241202008,30.53,80192.905,51.2,0.07131,5e-05,11.20029]
[1778241202331,30.53,80192.905,51.2,0.07131,5e-05,11.20029]
[1778241208014,30.52,80203.655,51.2,0.07187,5e-05,11.26941]
[1778241212608,30.52,80213.9425,51.2,0.0724,5e-05,11.33289]
[1778241218928,30.51,80215.4125,51.2,0.07245,5e-05,11.33853]
[1778241223965,30.51,80220.87,51.2,0.07272,6e-05,11.37209]
[1778241225677,30.51,80221.7775,51.2,0.07276,6e-05,11.37752]
[1778241231014,30.5,80221.7725,51.2,0.07273,6e-05,11.37349]
[1778241233821,30.5,80221.9375,51.2,0.07273,6e-05,11.37329]
[1778241239050,30.5,80219.07,51.2,0.07254,6e-05,11.35021]
[1778241240926,30.5,80219.2375,51.2,0.07254,6e-05,11.35072]
[1778241242347,30.5,80217.7,51.2,0.07245,5e-05,11.33915]
[1778241248059,30.49,80217.2675,51.2,0.07239,5e-05,11.33266]
[1778241253066,30.49,80216.1325,51.2,0.07231,5e-05,11.3221]
[1778241258071,30.48,80215.0825,51.2,0.07223,5e-05,11.31223]
[1778241265078,30.48,80215.3825,51.2,0.07221,5e-05,11.31036]
[1778241270083,30.48,80221.3225,51.2,0.07251,6e-05,11.34743]
[1778241275088,30.47,80221.255,51.2,0.07247,6e-05,11.34073]
[1778241280093,30.47,80224.96,51.2,0.07264,6e-05,11.36255]
[1778241285098,30.46,80227.215,51.2,0.07274,6e-05,11.37457]
[1778241291104,30.46,80228.915,51.2,0.0728,6e-05,11.38213]
[1778241296109,30.45,80231.83,51.2,0.07294,6e-05,11.39851]
[1778241301114,30.45,80232.89,51.2,0.07297,6e-05,11.40228]
[1778241306120,30.45,80230.525,51.2,0.07281,6e-05,11.38297]
[1778241310710,30.44,80231.3375,51.2,0.07283,6e-05,11.38586]
[1778241311587,30.44,80231.9375,51.2,0.07286,6e-05,11.38926]
[1778241312277,30.44,80224.49,51.2,0.07244,6e-05,11.3384]
[1778241313137,30.44,80216.7875,51.2,0.07201,5e-05,11.28603]
[1778241319132,30.44,80212.6375,51.2,0.07176,5e-05,11.25522]
[1778241320744,30.44,80212.6675,51.2,0.07176,5e-05,11.25497]
[1778241323036,30.44,80211.18,51.2,0.07167,5e-05,11.24409]
[1778241323136,30.44,80211.18,51.2,0.07167,5e-05,11.24366]
[1778241329142,30.43,80206.2375,51.2,0.07135,5e-05,11.20484]
[1778241330696,30.43,80205.41,51.2,0.0713,5e-05,11.19837]
[1778241330697,30.43,80205.41,51.2,0.0713,5e-05,11.19837]
[1778241330736,30.43,80205.41,51.2,0.0713,5e-05,11.19837]
[1778241331340,30.43,80205.41,51.2,0.07127,5e-05,11.19425]
[1778241337150,30.42,80190.435,51.2,0.07042,5e-05,11.08941]
[1778241342155,30.42,80189.9025,51.2,0.07036,5e-05,11.08221]
[1778241347263,30.41,80193.7075,51.2,0.07054,5e-05,11.10368]
[1778241353263,30.41,80191.7775,51.2,0.0704,5e-05,11.08627]
[1778241358268,30.4,80189.0675,51.2,0.07022,5e-05,11.06459]
[1778241358273,30.4,80189.0675,51.2,0.07022,5e-05,11.06459]
[1778241364274,30.4,80187.37,51.2,0.07009,5e-05,11.0491]
[1778241369284,30.39,80187.355,51.2,0.07007,5e-05,11.0456]
[1778241375289,30.39,80186.28,51.2,0.06997,5e-05,11.03443]
[1778241381291,30.38,80185.5125,51.2,0.0699,5e-05,11.0254]
[1778241387115,30.38,80186.41,51.2,0.06992,5e-05,11.02747]
[1778241392150,30.37,80194.5575,51.2,0.07031,5e-05,11.07498]
[1778241397190,30.37,80199.3,51.2,0.07053,5e-05,11.1029]
[1778241397311,30.37,80199.3,51.2,0.07053,5e-05,11.1029]
[1778241403233,30.36,80204.065,51.2,0.07075,5e-05,11.13]
[1778241403319,30.36,80204.065,51.2,0.07075,5e-05,11.13]
[1778241409275,30.36,80208.1225,51.2,0.07093,5e-05,11.15222]
[1778241414310,30.35,80208.8425,51.2,0.07094,5e-05,11.15298]
[1778241419329,30.35,80195.0275,51.2,0.07016,5e-05,11.05708]
[1778241424334,30.34,80200.2475,51.2,0.07041,5e-05,11.08852]
[1778241424340,30.34,80200.2475,51.2,0.07041,5e-05,11.08852]
[1778241424342,30.34,80200.2475,51.2,0.07041,5e-05,11.08852]
[1778241430340,30.34,80207.4025,51.2,0.07076,5e-05,11.13173]
[1778241435346,30.33,80208.9975,51.2,0.07082,5e-05,11.13845]
[1778241440351,30.33,80210.08,51.2,0.07084,5e-05,11.14172]
[1778241446357,30.32,80211.4675,51.2,0.07088,5e-05,11.14619]
[1778241446362,30.32,80211.4675,51.2,0.07088,5e-05,11.14619]
[1778241446362,30.32,80211.4675,51.2,0.07088,5e-05,11.14619]
[1778241451362,30.32,80212.4925,51.2,0.07088,5e-05,11.14581]
[1778241456367,30.31,80221.75,51.2,0.07135,5e-05,11.20381]
[1778241461372,30.31,80219.97,51.2,0.07122,5e-05,11.18751]
[1778241466378,30.3,80220.0175,51.2,0.07119,5e-05,11.18355]
[1778241471383,30.29,80220.93,51.2,0.0712,5e-05,11.18543]
[1778241476394,30.29,80223.695,51.2,0.07131,5e-05,11.19972]
[1778241480372,30.29,80224.7375,51.2,0.07135,5e-05,11.20412]
[1778241480379,30.29,80224.7375,51.2,0.07135,5e-05,11.20412]
[1778241480398,30.28,80224.5025,51.2,0.07133,5e-05,11.20167]
[1778241484195,30.28,80223.8475,51.2,0.07129,5e-05,11.19632]
[1778241484391,30.28,80223.8475,51.2,0.07128,5e-05,11.19603]
[1778241484589,30.28,80223.8475,51.2,0.07128,5e-05,11.19603]
[1778241484902,30.28,80223.8475,51.2,0.07128,5e-05,11.19603]
[1778241488932,30.28,80214.2125,51.2,0.07073,5e-05,11.12807]
[1778241494411,30.27,80213.77,51.2,0.07067,5e-05,11.12062]
[1778241499416,30.27,80217.81,51.2,0.07086,5e-05,11.14391]
[1778241504421,30.26,80213.1125,51.2,0.07057,5e-05,11.10859]
[1778241509426,30.26,80210.77,51.2,0.07042,5e-05,11.0893]
[1778241514431,30.26,80212.26,51.2,0.07045,5e-05,11.09256]
[1778241519436,30.25,80212.1175,51.2,0.07041,5e-05,11.08815]
[1778241524441,30.25,80220.7775,51.2,0.07085,5e-05,11.14253]
[1778241524599,30.25,80220.7775,51.2,0.07085,5e-05,11.14253]
[1778241530447,30.24,80221.28,51.2,0.07084,5e-05,11.14127]
[1778241535588,30.24,80219.89,51.2,0.07074,5e-05,11.12891]
[1778241541458,30.23,80214.2625,51.2,0.07039,5e-05,11.08608]
[1778241546595,30.23,80213.7075,51.2,0.07034,5e-05,11.07967]
[1778241553283,30.22,80214.5725,51.2,0.07034,5e-05,11.08013]
[1778241558478,30.22,80214.8075,51.2,0.07033,5e-05,11.07838]
[1778241558540,30.22,80214.8075,51.2,0.07033,5e-05,11.07838]
[1778241560677,30.22,80214.82,51.2,0.07032,5e-05,11.07714]
[1778241566486,30.21,80215.2925,51.2,0.07031,5e-05,11.07635]
[1778241566834,30.21,80215.2925,51.2,0.07031,5e-05,11.07635]
[1778241572417,30.21,80214.5825,51.2,0.07022,5e-05,11.06447]
[1778241577452,30.2,80216.08,51.2,0.07028,5e-05,11.07126]
[1778241582502,30.2,80216.475,51.2,0.07027,5e-05,11.07065]
[1778241587507,30.19,80216.31,51.2,0.07024,5e-05,11.06634]
[1778241587521,30.19,80216.31,51.2,0.07024,5e-05,11.06634]
[1778241587522,30.19,80216.31,51.2,0.07024,5e-05,11.06634]
[1778241593513,30.19,80215.84,51.2,0.07018,5e-05,11.05938]
[1778241598518,30.19,80216.5275,51.2,0.07019,5e-05,11.06087]
[1778241603121,30.18,80215.54,51.2,0.07012,5e-05,11.05178]
[1778241604614,30.18,80215.2625,51.2,0.07009,5e-05,11.04871]
[1778241604640,30.18,80215.2625,51.2,0.07009,5e-05,11.04871]
[1778241604642,30.18,80215.2625,51.2,0.07009,5e-05,11.04871]
[1778241605256,30.18,80215.2625,51.2,0.07009,5e-05,11.04871]
[1778241605412,30.18,80215.2625,51.2,0.07009,5e-05,11.04871]
[1778241605525,30.18,80221.415,51.2,0.07042,5e-05,11.08935]
[1778241606638,30.18,80230.125,51.2,0.07089,5e-05,11.14777]
[1778241607499,30.18,80230.125,51.2,0.07089,5e-05,11.14777]
[1778241611729,30.18,80256.435,51.2,0.07233,6e-05,11.32429]
[1778241615517,30.18,80274.97,51.2,0.07335,6e-05,11.44913]
[1778241624789,30.17,80274.67,51.2,0.0733,6e-05,11.44259]
[1778241628505,30.17,80280.64,51.2,0.07362,6e-05,11.48249]
[1778241633992,30.17,80292.15,51.2,0.07422,6e-05,11.5546]
[1778241634890,30.16,80292.15,51.2,0.07422,6e-05,11.55395]
[1778241636248,30.16,80292.15,51.2,0.07421,6e-05,11.5533]
[1778241640635,30.16,80278.77,51.2,0.07343,6e-05,11.45868]
[1778241642478,30.16,80277.56,51.2,0.07336,6e-05,11.4499]
[1778241643075,30.16,80276.93,51.2,0.07332,6e-05,11.44511]
[1778241645135,30.16,80261.8,51.2,0.07247,6e-05,11.34105]
[1778241649283,30.16,80257.63,51.2,0.07223,6e-05,11.31164]
[1778241653837,30.16,80248.98,51.2,0.07175,6e-05,11.25204]
[1778241659027,30.15,80248.89,51.2,0.07173,6e-05,11.25069]
[1778241664063,30.15,80247.15,51.2,0.07163,6e-05,11.23835]
[1778241669098,30.15,80247.37,51.2,0.07164,6e-05,11.23936]
[1778241674548,30.15,80246.33,51.2,0.07158,6e-05,11.23194]
[1778241674576,30.15,80246.33,51.2,0.07158,6e-05,11.23194]
[1778241677161,30.15,80228.63,51.2,0.07061,5e-05,11.11234]
[1778241678289,30.15,80228.63,51.2,0.07061,5e-05,11.11234]
[1778241678294,30.15,80228.63,51.2,0.07061,5e-05,11.11234]
[1778241685214,30.15,80227.09,51.2,0.07053,5e-05,11.10285]
[1778241689246,30.15,80243.26,51.2,0.07142,5e-05,11.21203]
[1778241694281,30.15,80247.95,51.2,0.07166,6e-05,11.24008]
[1778241695735,30.15,80247.23,51.2,0.07161,6e-05,11.23507]
[1778241695789,30.15,80247.23,51.2,0.07161,6e-05,11.23507]
[1778241695857,30.15,80247.23,51.2,0.07161,6e-05,11.23507]
[1778241700673,30.15,80252.68,51.2,0.07191,6e-05,11.27144]
[1778241701330,30.15,80254.17,51.2,0.07199,6e-05,11.2814]
[1778241703443,30.15,80254.36,51.2,0.07201,6e-05,11.28305]
[1778241703500,30.15,80254.36,51.2,0.07201,6e-05,11.28305]
[1778241704720,30.15,80254.47,51.2,0.07202,6e-05,11.28451]
[1778241706985,30.15,80264.79,51.2,0.0726,6e-05,11.3554]
[1778241707372,30.15,80264.79,51.2,0.0726,6e-05,11.3554]
[1778241707375,30.15,80264.79,51.2,0.0726,6e-05,11.3554]
[1778241707376,30.15,80264.79,51.2,0.0726,6e-05,11.3554]
[1778241707465,30.16,80264.78,51.2,0.0726,6e-05,11.35588]
[1778241708510,30.16,80264.78,51.2,0.0726,6e-05,11.35588]
[1778241710849,30.15,80265.05,51.2,0.07261,6e-05,11.35716]
[1778241711402,30.15,80265.29,51.2,0.07262,6e-05,11.35851]
[1778241716436,30.16,80275.24,51.2,0.07319,6e-05,11.42817]
[1778241718479,30.16,80273.31,51.2,0.07308,6e-05,11.41498]
[1778241718548,30.16,80273.24,51.2,0.07308,6e-05,11.41498]
[1778241724493,30.15,80278.23,51.2,0.07334,6e-05,11.44666]
[1778241725651,30.15,80278.23,51.2,0.07334,6e-05,11.44666]
[1778241726507,30.15,80278.28,51.2,0.07334,6e-05,11.44673]
[1778241731542,30.15,80286.15,51.2,0.07379,6e-05,11.50138]
[1778241736577,30.15,80290.63,51.2,0.07405,6e-05,11.53237]
[1778241741612,30.16,80293.33,51.2,0.0742,6e-05,11.55105]
[1778241743470,30.16,80294.05,51.2,0.07424,6e-05,11.55602]
[1778241743486,30.16,80294.05,51.2,0.07424,6e-05,11.55602]
[1778241748661,30.16,80295.62,51.2,0.07433,6e-05,11.5669]
[1778241753696,30.16,80294.19,51.2,0.07423,6e-05,11.55384]
[1778241756546,30.16,80294.1,51.2,0.07423,6e-05,11.55326]
[1778241756546,30.16,80294.1,51.2,0.07423,6e-05,11.55326]
[1778241761752,30.16,80305.99,51.2,0.0749,6e-05,11.63501]
[1778241763207,30.16,80305.99,51.2,0.0749,6e-05,11.63501]
[1778241767719,30.15,80306.37,51.2,0.07492,6e-05,11.63737]
[1778241767797,30.15,80306.37,51.2,0.07492,6e-05,11.63737]
[1778241768054,30.15,80306.62,51.2,0.07494,6e-05,11.63898]
[1778241773180,30.16,80305.38,51.2,0.07488,6e-05,11.63231]
[1778241778872,30.16,80304.43,51.2,0.07486,6e-05,11.62922]
[1778241783907,30.16,80304.68,51.2,0.07489,6e-05,11.63345]
[1778241789245,30.17,80304.8,51.2,0.07491,6e-05,11.63628]
[1778241794989,30.17,80300.67,51.2,0.07471,6e-05,11.61137]
[1778241795879,30.17,80300.67,51.2,0.07471,6e-05,11.61137]
[1778241801031,30.18,80302.21,51.2,0.07482,6e-05,11.62522]
[1778241806066,30.18,80301.21,51.2,0.07479,6e-05,11.621]
[1778241810700,30.18,80302.66,51.2,0.07489,6e-05,11.63258]
[1778241811611,30.18,80300.44,51.2,0.07476,6e-05,11.61781]
[1778241812512,30.18,80296.76,51.2,0.07455,6e-05,11.59032]
[1778241812566,30.18,80295.87,51.2,0.0745,6e-05,11.5842]
[1778241818150,30.18,80284.12,51.2,0.07384,6e-05,11.50491]
[1778241823162,30.18,80278.2,51.2,0.07352,6e-05,11.46511]
[1778241826517,30.19,80275.29,51.2,0.07336,6e-05,11.44589]
[1778241832249,30.19,80275.52,51.2,0.07338,6e-05,11.44905]
[1778241835657,30.19,80274.91,51.2,0.07335,6e-05,11.44529]
[1778241835705,30.19,80274.9,51.2,0.07336,6e-05,11.44563]
[1778241841311,30.19,80275.17,51.2,0.07335,6e-05,11.44523]
[1778241846346,30.18,80274.98,51.2,0.07332,6e-05,11.44157]
[1778241850592,30.18,80274.85,51.2,0.07331,6e-05,11.43971]
[1778241850599,30.18,80274.85,51.2,0.07331,6e-05,11.43971]
[1778241850629,30.18,80274.85,51.2,0.07331,6e-05,11.43971]
[1778241856189,30.18,80265.0,51.2,0.07273,6e-05,11.36923]
[1778241861461,30.18,80261.27,51.2,0.0725,6e-05,11.34157]
[1778241866496,30.17,80260.86,51.2,0.07246,6e-05,11.33693]
[1778241871531,30.17,80257.36,51.2,0.07224,6e-05,11.30813]
[1778241876566,30.17,80256.63,51.2,0.07218,6e-05,11.30143]
[1778241881601,30.17,80253.35,51.2,0.07199,6e-05,11.2775]
[1778241884029,30.17,80243.29,51.2,0.07143,5e-05,11.2087]
[1778241888212,30.16,80235.39,51.2,0.07098,5e-05,11.15445]
[1778241891248,30.16,80235.71,51.2,0.071,5e-05,11.15622]
[1778241896706,30.16,80235.4,51.2,0.07098,5e-05,11.1534]
[1778241901741,30.16,80235.4,51.2,0.07097,5e-05,11.15283]
[1778241905187,30.16,80235.66,51.2,0.07098,5e-05,11.15427]
[1778241910804,30.16,80243.58,51.2,0.07141,5e-05,11.20704]
[1778241915840,30.16,80249.96,51.2,0.07176,6e-05,11.24928]
[1778241920875,30.16,80250.27,51.2,0.07176,6e-05,11.25029]
[1778241925911,30.16,80238.9,51.2,0.07113,5e-05,11.17245]
[1778241926868,30.16,80238.9,51.2,0.07113,5e-05,11.17245]
[1778241931966,30.16,80234.36,51.2,0.07088,5e-05,11.14163]
[1778241932231,30.16,80234.36,51.2,0.07088,5e-05,11.14163]
[1778241933592,30.16,80230.25,51.2,0.07064,5e-05,11.11067]
[1778241938741,30.16,80214.53,51.2,0.06979,5e-05,11.00553]
[1778241944038,30.16,80205.09,51.2,0.06929,5e-05,10.94402]
[1778241948339,30.16,80203.4,51.2,0.06921,5e-05,10.9338]
[1778241950657,30.16,80210.91,51.2,0.06962,5e-05,10.98426]
[1778241950662,30.16,80210.91,51.2,0.06962,5e-05,10.98426]
[1778241952516,30.16,80225.05,51.2,0.07038,5e-05,11.07938]
[1778241958018,30.16,80224.8,51.2,0.07037,5e-05,11.07808]
[1778241961046,30.16,80224.92,51.2,0.07038,5e-05,11.07905]
[1778241966193,30.16,80230.47,51.2,0.07068,5e-05,11.11649]
[1778241971228,30.16,80231.57,51.2,0.07074,5e-05,11.12377]
[1778241973356,30.16,80231.2,51.2,0.07072,5e-05,11.12125]
[1778241980291,30.16,80233.81,51.2,0.07086,5e-05,11.13864]
[1778241980920,30.16,80233.81,51.2,0.07086,5e-05,11.13864]
[1778241986333,30.16,80236.32,51.2,0.071,5e-05,11.15514]
[1778241991368,30.16,80237.83,51.2,0.07106,5e-05,11.16156]
[1778241991931,30.16,80237.83,51.2,0.07106,5e-05,11.16156]
[1778241997410,30.16,80236.98,51.2,0.07101,5e-05,11.15526]
[1778242002942,30.16,80235.82,51.2,0.07094,5e-05,11.14707]
[1778242002943,30.16,80235.82,51.2,0.07094,5e-05,11.14707]
[1778242003441,30.16,80235.82,51.2,0.07094,5e-05,11.14707]
[1778242004108,30.16,80233.34,51.2,0.0708,5e-05,11.13028]
[1778242007003,30.16,80224.86,51.2,0.07034,5e-05,11.0732]
[1778242012516,30.16,80219.2,51.2,0.07004,5e-05,11.03555]
[1778242017551,30.16,80219.07,51.2,0.07003,5e-05,11.0351]
[1778242022586,30.16,80218.87,51.2,0.07003,5e-05,11.03416]
[1778242028628,30.16,80218.24,51.2,0.07,5e-05,11.03038]
[1778242033663,30.16,80216.64,51.2,0.06991,5e-05,11.02008]
[1778242038698,30.16,80217.08,51.2,0.06994,5e-05,11.02347]
[1778242043733,30.16,80216.38,51.2,0.06991,5e-05,11.01918]
[1778242045386,30.16,80209.89,51.2,0.06956,5e-05,10.9758]
[1778242045578,30.16,80209.89,51.2,0.06956,5e-05,10.9758]
[1778242045891,30.16,80209.89,51.2,0.06956,5e-05,10.9758]
[1778242047992,30.16,80199.13,51.2,0.06898,5e-05,10.90436]
[1778242048768,30.16,80199.15,51.2,0.06898,5e-05,10.90473]
[1778242051995,30.16,80196.66,51.2,0.06882,5e-05,10.88369]
[1778242051998,30.16,80196.66,51.2,0.06882,5e-05,10.88369]
[1778242052796,30.16,80202.33,51.2,0.06913,5e-05,10.92177]
[1778242055895,30.16,80209.49,51.2,0.06951,5e-05,10.96982]
[1778242057960,30.16,80209.49,51.2,0.06952,5e-05,10.97013]
[1778242066894,30.17,80209.36,51.2,0.06953,5e-05,10.97124]
[1778242071934,30.17,80203.46,51.2,0.06922,5e-05,10.933]
[1778242076969,30.17,80203.74,51.2,0.06924,5e-05,10.93623]
[1778242082004,30.17,80205.71,51.2,0.06936,5e-05,10.95074]
[1778242084013,30.17,80208.17,51.2,0.0695,5e-05,10.96742]
[1778242084035,30.17,80208.17,51.2,0.0695,5e-05,10.96742]
[1778242084823,30.17,80208.17,51.2,0.0695,5e-05,10.96742]
[1778242084824,30.17,80208.17,51.2,0.0695,5e-05,10.96742]
[1778242084905,30.17,80208.17,51.2,0.0695,5e-05,10.96742]
[1778242086837,30.17,80218.17,51.2,0.07004,5e-05,11.03483]
[1778242086839,30.17,80218.17,51.2,0.07004,5e-05,11.03483]
[1778242090959,30.17,80220.52,51.2,0.07017,5e-05,11.05101]
[1778242091854,30.17,80220.01,51.2,0.07014,5e-05,11.04769]
[1778242094204,30.17,80205.19,51.2,0.06935,5e-05,10.94898]
[1778242100149,30.18,80203.1,51.2,0.06925,5e-05,10.93677]
[1778242105184,30.18,80205.31,51.2,0.06938,5e-05,10.95263]
[1778242110219,30.18,80203.12,51.2,0.06927,5e-05,10.93907]
[1778242116816,30.18,80202.55,51.2,0.06923,5e-05,10.93292]
[1778242121939,30.18,80194.5,51.2,0.06881,5e-05,10.88073]
[1778242124498,30.18,80193.24,51.2,0.06875,5e-05,10.87328]
[1778242124599,30.18,80193.24,51.2,0.06875,5e-05,10.8736]
[1778242125881,30.18,80193.24,51.2,0.06875,5e-05,10.8736]
[1778242125982,30.18,80193.34,51.2,0.06875,5e-05,10.87378]
[1778242126684,30.18,80193.34,51.2,0.06875,5e-05,10.87378]
[1778242126785,30.18,80193.31,51.2,0.06875,5e-05,10.87358]
[1778242132373,30.18,80194.15,51.2,0.06878,5e-05,10.87773]
[1778242137412,30.18,80187.22,51.2,0.0684,5e-05,10.83055]
[1778242140475,30.18,80188.44,51.2,0.06847,5e-05,10.83833]
[1778242140563,30.18,80192.56,51.2,0.06869,5e-05,10.86553]
[1778242142574,30.18,80192.57,51.2,0.06869,5e-05,10.86593]
[1778242142621,30.18,80192.53,51.2,0.06869,5e-05,10.866]
[1778242150502,30.18,80198.42,51.2,0.06899,5e-05,10.90342]
[1778242153503,30.18,80203.38,51.2,0.06925,5e-05,10.93587]
[1778242153523,30.18,80203.67,51.2,0.06926,5e-05,10.93748]
[1778242154654,30.18,80203.67,51.2,0.06926,5e-05,10.93748]
[1778242154755,30.18,80205.25,51.2,0.06935,5e-05,10.94825]
[1778242160572,30.17,80205.12,51.2,0.06933,5e-05,10.94533]
[1778242161545,30.17,80205.12,51.2,0.06933,5e-05,10.94533]
[1778242166915,30.17,80195.25,51.2,0.06879,5e-05,10.87812]
[1778242167324,30.17,80195.3,51.2,0.06878,5e-05,10.878]
[1778242172656,30.17,80193.92,51.2,0.06868,5e-05,10.86456]
[1778242177879,30.17,80194.02,51.2,0.06868,5e-05,10.86438]
[1778242183733,30.17,80193.34,51.2,0.06863,5e-05,10.85845]
[1778242188768,30.17,80184.25,51.2,0.06814,5e-05,10.79726]
[1778242193803,30.16,80186.8,51.2,0.06827,5e-05,10.81353]
[1778242199845,30.16,80184.88,51.2,0.06817,5e-05,10.80005]
[1778242204880,30.16,80185.75,51.2,0.06821,5e-05,10.8052]
[1778242209960,30.16,80185.65,51.2,0.0682,5e-05,10.8038]
[1778242214995,30.16,80181.06,51.2,0.06795,5e-05,10.77292]
[1778242220031,30.16,80177.66,51.2,0.06777,5e-05,10.75012]
[1778242225928,30.16,80175.51,51.2,0.06765,5e-05,10.73573]
[1778242227028,30.16,80173.18,51.2,0.06753,5e-05,10.72025]
[1778242227139,30.16,80159.15,51.2,0.06679,5e-05,10.62779]
[1778242227269,30.16,80159.15,51.2,0.06679,5e-05,10.62779]
[1778242227836,30.16,80159.15,51.2,0.06679,5e-05,10.62779]
[1778242228086,30.16,80150.8,51.2,0.06635,5e-05,10.57243]
[1778242230863,30.16,80148.08,51.2,0.06621,5e-05,10.55499]
[1778242230936,30.16,80148.08,51.2,0.06621,5e-05,10.55499]
[1778242231107,30.16,80145.9,51.2,0.06608,5e-05,10.53778]
[1778242231310,30.16,80145.9,51.2,0.06608,5e-05,10.53778]
[1778242232114,30.16,80145.6,51.2,0.06607,5e-05,10.53607]
[1778242237156,30.16,80140.87,51.2,0.06584,5e-05,10.50664]
[1778242237559,30.16,80140.87,51.2,0.06584,5e-05,10.50664]
[1778242243198,30.17,80146.48,51.2,0.06614,5e-05,10.5448]
[1778242248233,30.17,80143.42,51.2,0.06599,5e-05,10.52601]
[1778242254276,30.17,80145.09,51.2,0.06609,5e-05,10.5384]
[1778242259311,30.17,80148.36,51.2,0.06627,5e-05,10.5609]
[1778242264346,30.17,80147.47,51.2,0.06623,5e-05,10.55605]
[1778242269381,30.17,80160.73,51.2,0.06693,5e-05,10.6438]
[1778242274416,30.17,80158.06,51.2,0.06679,5e-05,10.62666]
[1778242279307,30.17,80158.28,51.2,0.0668,5e-05,10.62855]
[1778242279350,30.17,80158.28,51.2,0.0668,5e-05,10.62855]
[1778242280236,30.17,80157.0,51.2,0.06674,5e-05,10.62026]
[1778242280237,30.17,80157.0,51.2,0.06674,5e-05,10.62026]
[1778242280427,30.17,80157.0,51.2,0.06674,5e-05,10.62026]
[1778242280459,30.17,80156.45,51.2,0.06671,5e-05,10.61611]
[1778242285494,30.17,80159.94,51.2,0.06689,5e-05,10.63967]
[1778242290529,30.17,80160.2,51.2,0.06691,5e-05,10.64191]
[1778242295564,30.17,80159.96,51.2,0.06689,5e-05,10.63778]
[1778242297548,30.17,80160.11,51.2,0.06689,5e-05,10.6389]
[1778242299264,30.18,80163.55,51.2,0.06708,5e-05,10.66177]
[1778242305635,30.18,80164.78,51.2,0.06715,5e-05,10.67043]
[1778242310670,30.18,80164.3,51.2,0.06712,5e-05,10.66758]
[1778242316193,30.18,80163.4,51.2,0.06708,5e-05,10.66187]
[1778242321747,30.18,80162.69,51.2,0.06704,5e-05,10.65761]
[1778242326782,30.18,80162.83,51.2,0.06705,5e-05,10.65877]
[1778242331817,30.18,80162.76,51.2,0.06705,5e-05,10.6585]
[1778242336852,30.18,80162.4,51.2,0.06703,5e-05,10.6563]
[1778242341887,30.18,80162.68,51.2,0.06705,5e-05,10.65836]
[1778242344592,30.18,80162.5,51.2,0.06704,5e-05,10.65728]
[1778242345107,30.18,80162.5,51.2,0.06704,5e-05,10.65728]
[1778242345110,30.18,80162.5,51.2,0.06704,5e-05,10.65728]
[1778242346690,30.18,80175.06,51.2,0.0677,5e-05,10.74007]
[1778242351957,30.18,80181.29,51.2,0.06801,5e-05,10.77757]
[1778242353576,30.18,80181.29,51.2,0.06801,5e-05,10.77745]
[1778242353779,30.18,80181.29,51.2,0.06801,5e-05,10.77745]
[1778242353971,30.18,80181.25,51.2,0.06801,5e-05,10.77708]
[1778242355466,30.18,80181.74,51.2,0.06804,5e-05,10.78077]
[1778242356209,30.18,80182.24,51.2,0.06806,5e-05,10.78442]
[1778242358539,30.18,80182.24,51.2,0.06806,5e-05,10.7843]
[1778242359251,30.18,80182.24,51.2,0.06806,5e-05,10.7843]
[1778242365110,30.18,80186.58,51.2,0.06829,5e-05,10.81272]
[1778242365238,30.18,80186.58,51.2,0.06829,5e-05,10.81272]
[1778242365211,30.18,80186.58,51.2,0.06829,5e-05,10.81236]
[1778242367445,30.18,80185.2,51.2,0.06822,5e-05,10.80359]
[1778242368076,30.18,80184.82,51.2,0.0682,5e-05,10.80146]
[1778242371249,30.18,80186.33,51.2,0.06828,5e-05,10.81114]
[1778242371913,30.18,80187.24,51.2,0.06832,5e-05,10.81682]
[1778242372104,30.18,80189.35,51.2,0.06844,5e-05,10.83082]
[1778242372621,30.18,80189.35,51.2,0.06844,5e-05,10.83082]
[1778242373111,30.18,80190.96,51.2,0.06852,5e-05,10.84168]
[1778242374141,30.18,80190.96,51.2,0.06852,5e-05,10.84168]
[1778242374242,30.18,80191.61,51.2,0.06856,5e-05,10.84577]
[1778242377060,30.18,80191.97,51.2,0.06858,5e-05,10.84883]
[1778242377601,30.18,80191.72,51.2,0.06857,5e-05,10.84717]
[1778242379067,30.18,80194.54,51.2,0.06872,5e-05,10.8666]
[1778242380805,30.18,80194.8,51.2,0.06874,5e-05,10.86864]
[1778242385841,30.18,80200.46,51.2,0.06906,5e-05,10.90809]
[1778242387904,30.18,80200.36,51.2,0.06906,5e-05,10.90797]
[1778242393251,30.18,80199.76,51.2,0.06904,5e-05,10.90573]
[1778242393637,30.18,80199.76,51.2,0.06904,5e-05,10.90573]
[1778242397002,30.19,80201.71,51.2,0.06915,5e-05,10.91964]
[1778242397036,30.19,80201.71,51.2,0.06915,5e-05,10.91964]
[1778242397752,30.19,80205.1,51.2,0.06934,5e-05,10.94255]
[1778242401770,30.19,80207.6,51.2,0.06948,5e-05,10.96021]
[1778242401827,30.19,80207.6,51.2,0.06948,5e-05,10.96021]
[1778242407349,30.19,80200.69,51.2,0.06912,5e-05,10.91572]
[1778242413391,30.19,80200.78,51.2,0.06912,5e-05,10.91485]
[1778242414372,30.19,80200.78,51.2,0.06912,5e-05,10.91485]
[1778242419433,30.19,80202.54,51.2,0.06923,5e-05,10.92834]
[1778242420844,30.19,80202.54,51.2,0.06923,5e-05,10.92834]
[1778242420848,30.19,80202.54,51.2,0.06923,5e-05,10.92834]
[1778242424189,30.19,80216.24,51.2,0.06998,5e-05,11.02065]
[1778242424220,30.19,80216.24,51.2,0.06998,5e-05,11.02065]
[1778242429503,30.19,80231.35,51.2,0.0708,5e-05,11.12241]
[1778242431249,30.19,80231.35,51.2,0.0708,5e-05,11.12241]
[1778242431279,30.19,80231.35,51.2,0.0708,5e-05,11.12241]
[1778242433313,30.19,80234.75,51.2,0.07098,5e-05,11.14521]
[1778242435377,30.19,80235.92,51.2,0.07105,5e-05,11.15294]
[1778242439499,30.19,80235.95,51.2,0.07105,5e-05,11.15268]
[1778242441006,30.19,80236.17,51.2,0.07106,5e-05,11.15406]
[1778242441569,30.19,80236.36,51.2,0.07107,5e-05,11.15524]
[1778242446622,30.19,80241.18,51.2,0.07132,5e-05,11.18681]
[1778242451737,30.19,80239.27,51.2,0.07121,5e-05,11.17321]
[1778242451740,30.19,80239.27,51.2,0.07121,5e-05,11.17321]
[1778242452756,30.19,80238.73,51.2,0.07118,5e-05,11.1694]
[1778242453415,30.19,80238.73,51.2,0.07118,5e-05,11.1694]
[1778242453988,30.19,80233.81,51.2,0.07091,5e-05,11.13606]
[1778242457579,30.19,80216.57,51.2,0.06997,5e-05,11.02024]
[1778242459604,30.19,80213.97,51.2,0.06983,5e-05,11.00297]
[1778242462218,30.19,80212.59,51.2,0.06976,5e-05,10.99392]
[1778242467769,30.19,80230.94,51.2,0.07076,5e-05,11.11764]
[1778242469633,30.19,80234.1,51.2,0.07093,5e-05,11.13882]
[1778242474818,30.19,80238.33,51.2,0.07114,5e-05,11.16326]
[1778242479853,30.19,80240.46,51.2,0.07125,5e-05,11.17678]
[1778242484888,30.19,80240.51,51.2,0.07124,5e-05,11.17631]
[1778242489923,30.19,80240.66,51.2,0.07125,5e-05,11.17659]
[1778242494742,30.19,80241.5,51.2,0.07129,5e-05,11.1817]
[1778242496603,30.19,80263.75,51.2,0.07251,6e-05,11.33208]
[1778242496605,30.19,80263.75,51.2,0.07251,6e-05,11.33208]
[1778242501397,30.18,80265.21,51.2,0.07258,6e-05,11.34007]
[1778242502018,30.18,80265.91,51.2,0.07262,6e-05,11.34444]
[1778242502965,30.18,80265.91,51.2,0.07262,6e-05,11.34444]
[1778242504611,30.18,80267.49,51.2,0.07271,6e-05,11.35562]
[1778242505056,30.18,80267.49,51.2,0.07271,6e-05,11.35582]
[1778242510074,30.18,80267.73,51.2,0.0727,6e-05,11.35532]
[1778242512574,30.18,80268.06,51.2,0.07272,6e-05,11.3567]
[1778242513047,30.18,80268.06,51.2,0.07272,6e-05,11.3567]
[1778242513639,30.18,80274.07,51.2,0.07305,6e-05,11.39723]
[1778242514102,30.18,80276.08,51.2,0.07316,6e-05,11.41052]
[1778242519137,30.18,80270.87,51.2,0.07287,6e-05,11.37565]
[1778242524172,30.18,80269.43,51.2,0.0728,6e-05,11.36669]
[1778242526596,30.18,80269.36,51.2,0.07279,6e-05,11.36639]
[1778242526697,30.18,80269.36,51.2,0.0728,6e-05,11.36674]
[1778242528103,30.18,80269.36,51.2,0.0728,6e-05,11.36674]
[1778242528200,30.18,80269.65,51.2,0.07281,6e-05,11.36827]
[1778242533235,30.18,80271.6,51.2,0.07291,6e-05,11.37912]
[1778242538270,30.18,80271.75,51.2,0.07292,6e-05,11.38107]
[1778242539647,30.18,80271.68,51.2,0.07292,6e-05,11.38074]
[1778242542502,30.18,80271.63,51.2,0.07291,6e-05,11.379]
[1778242544718,30.18,80255.58,51.2,0.07201,6e-05,11.26901]
[1778242552837,30.18,80253.74,51.2,0.07189,6e-05,11.25422]
[1778242552838,30.18,80253.74,51.2,0.07189,6e-05,11.25422]
[1778242559417,30.18,80249.92,51.2,0.07166,6e-05,11.22652]
[1778242564452,30.18,80249.67,51.2,0.07164,6e-05,11.22382]
[1778242569487,30.17,80246.72,51.2,0.07146,6e-05,11.20245]
[1778242574526,30.17,80249.98,51.2,0.07163,6e-05,11.22341]
[1778242579561,30.17,80258.01,51.2,0.07206,6e-05,11.27632]
[1778242584596,30.17,80257.55,51.2,0.07203,6e-05,11.27159]
[1778242589631,30.17,80257.74,51.2,0.07202,6e-05,11.27127]
[1778242595165,30.16,80258.59,51.2,0.07204,6e-05,11.27278]
[1778242596343,30.16,80263.08,51.2,0.07229,6e-05,11.30261]
[1778242596372,30.16,80263.08,51.2,0.07229,6e-05,11.30261]
[1778242596379,30.16,80263.08,51.2,0.07229,6e-05,11.30261]
[1778242596423,30.16,80263.08,51.2,0.07229,6e-05,11.30261]
[1778242596557,30.16,80263.08,51.2,0.07229,6e-05,11.30261]
[1778242596483,30.16,80268.71,51.2,0.07259,6e-05,11.34009]
[1778242598462,30.16,80278.38,51.2,0.07313,6e-05,11.40604]
[1778242603729,30.16,80284.77,51.2,0.07349,6e-05,11.44994]
[1778242607298,30.16,80286.82,51.2,0.07361,6e-05,11.46403]
[1778242612792,30.16,80287.21,51.2,0.07363,6e-05,11.46684]
[1778242617827,30.16,80287.14,51.2,0.07363,6e-05,11.46654]
[1778242619703,30.16,80286.56,51.2,0.0736,6e-05,11.46261]
[1778242619904,30.16,80286.56,51.2,0.0736,6e-05,11.46261]
[1778242621376,30.16,80283.54,51.2,0.07343,6e-05,11.442]
[1778242621460,30.16,80283.54,51.2,0.07343,6e-05,11.442]
[1778242621508,30.16,80277.99,51.2,0.07312,6e-05,11.4043]
[1778242622336,30.16,80277.99,51.2,0.07312,6e-05,11.4043]
[1778242622538,30.16,80280.76,51.2,0.07327,6e-05,11.42272]
[1778242624565,30.16,80283.02,51.2,0.0734,6e-05,11.43817]
[1778242624614,30.16,80284.67,51.2,0.07349,6e-05,11.44956]
[1778242629984,30.16,80284.71,51.2,0.0735,6e-05,11.45025]
[1778242632199,30.16,80284.7,51.2,0.0735,6e-05,11.45037]
[1778242637967,30.17,80289.25,51.2,0.07376,6e-05,11.48207]
[1778242643002,30.17,80289.86,51.2,0.0738,6e-05,11.48654]
[1778242648037,30.17,80290.87,51.2,0.07385,6e-05,11.49372]
[1778242654079,30.17,80290.78,51.2,0.07383,6e-05,11.49009]
[1778242659621,30.17,80292.58,51.2,0.07394,6e-05,11.5026]
[1778242659650,30.17,80292.44,51.2,0.07393,6e-05,11.50168]
[1778242659756,30.17,80292.44,51.2,0.07393,6e-05,11.50168]
[1778242660374,30.17,80292.44,51.2,0.07393,6e-05,11.50168]
[1778242660475,30.17,80295.6,51.2,0.07411,6e-05,11.52394]
[1778242661783,30.17,80297.92,51.2,0.07424,6e-05,11.53987]
[1778242664657,30.17,80297.9,51.2,0.07425,6e-05,11.54128]
[1778242666563,30.17,80301.34,51.2,0.07445,6e-05,11.56545]
[1778242676234,30.18,80303.77,51.2,0.07463,6e-05,11.58714]
[1778242681217,30.18,80303.84,51.2,0.07465,6e-05,11.58897]
[1778242681269,30.18,80303.85,51.2,0.07466,6e-05,11.58994]
[1778242686304,30.18,80304.54,51.2,0.07469,6e-05,11.59421]
[1778242691380,30.18,80295.44,51.2,0.07417,6e-05,11.53141]
[1778242698340,30.18,80293.89,51.2,0.07409,6e-05,11.52098]
[1778242699115,30.18,80293.89,51.2,0.07409,6e-05,11.52109]
[1778242699396,30.18,80299.78,51.2,0.07442,6e-05,11.56161]
[1778242701297,30.18,80304.27,51.2,0.07468,6e-05,11.59311]
[1778242701410,30.18,80305.8,51.2,0.07478,6e-05,11.60418]
[1778242704035,30.18,80305.93,51.2,0.07478,6e-05,11.60499]
[1778242710473,30.18,80308.37,51.2,0.07492,6e-05,11.62129]
[1778242715508,30.18,80308.2,51.2,0.07489,6e-05,11.61642]
[1778242716722,30.18,80307.65,51.2,0.07485,6e-05,11.61253]
[1778242716775,30.18,80307.65,51.2,0.07485,6e-05,11.61253]
[1778242717650,30.18,80287.54,51.2,0.07371,6e-05,11.47428]
[1778242718081,30.18,80287.54,51.2,0.07371,6e-05,11.47428]
[1778242718172,30.18,80287.54,51.2,0.07371,6e-05,11.47428]
[1778242722831,30.18,80280.03,51.2,0.0733,6e-05,11.42382]
[1778242726699,30.18,80279.6,51.2,0.07328,6e-05,11.42166]
[1778242728195,30.18,80277.28,51.2,0.07315,6e-05,11.40601]
[1778242729700,30.18,80274.79,51.2,0.07302,6e-05,11.38946]
[1778242732088,30.18,80274.89,51.2,0.07303,6e-05,11.3906]
[1778242732092,30.18,80274.89,51.2,0.07303,6e-05,11.3906]
[1778242737683,30.18,80286.83,51.2,0.0737,6e-05,11.47309]
[1778242742722,30.18,80288.69,51.2,0.07381,6e-05,11.48621]
[1778242747757,30.18,80286.45,51.2,0.07369,6e-05,11.47135]
[1778242752792,30.18,80285.59,51.2,0.07365,6e-05,11.46604]
[1778242757827,30.19,80284.89,51.2,0.07361,6e-05,11.46187]
[1778242763039,30.19,80283.97,51.2,0.07356,6e-05,11.45614]
[1778242763113,30.19,80283.97,51.2,0.07356,6e-05,11.45614]
[1778242763148,30.19,80283.97,51.2,0.07356,6e-05,11.45614]
[1778242763186,30.19,80284.19,51.2,0.07358,6e-05,11.45779]
[1778242765724,30.19,80290.97,51.2,0.07397,6e-05,11.5049]
[1778242774947,30.19,80298.19,51.2,0.0744,6e-05,11.5568]
[1778242779982,30.2,80298.06,51.2,0.07442,6e-05,11.5583]
[1778242785281,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785286,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785309,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785314,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785325,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785489,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785522,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785606,30.2,80297.49,51.2,0.0744,6e-05,11.55623]
[1778242785611,30.2,80296.44,51.2,0.07434,6e-05,11.54933]
[1778242787387,30.2,80296.96,51.2,0.07437,6e-05,11.5529]
[1778242787550,30.2,80296.96,51.2,0.07437,6e-05,11.5529]
[1778242792750,30.2,80286.76,51.2,0.07377,6e-05,11.48032]
[1778242794800,30.19,80286.72,51.2,0.07376,6e-05,11.47837]
[1778242795088,30.19,80287.94,51.2,0.07382,6e-05,11.48618]
[1778242800123,30.19,80293.46,51.2,0.07413,6e-05,11.52387]
[1778242802134,30.19,80293.35,51.2,0.07412,6e-05,11.52305]
[1778242808183,30.19,80293.68,51.2,0.07414,6e-05,11.52488]
[1778242809826,30.19,80293.76,51.2,0.07414,6e-05,11.52536]
[1778242815233,30.19,80293.27,51.2,0.07411,6e-05,11.52155]
[1778242820247,30.19,80292.96,51.2,0.07409,6e-05,11.51912]
[1778242820254,30.19,80292.96,51.2,0.07409,6e-05,11.51912]
[1778242820257,30.19,80292.96,51.2,0.07409,6e-05,11.51912]
[1778242820269,30.19,80292.32,51.2,0.07406,6e-05,11.51466]
[1778242825794,30.19,80288.05,51.2,0.07379,6e-05,11.48239]
[1778242831346,30.18,80287.57,51.2,0.07371,6e-05,11.47242]
[1778242832276,30.18,80287.57,51.2,0.07371,6e-05,11.47242]
[1778242837388,30.18,80290.39,51.2,0.07384,6e-05,11.48836]
[1778242842423,30.18,80290.71,51.2,0.07384,6e-05,11.48762]
[1778242847458,30.17,80291.6,51.2,0.07386,6e-05,11.49079]
[1778242853500,30.17,80288.64,51.2,0.07367,6e-05,11.46704]
[1778242857329,30.17,80289.45,51.2,0.0737,6e-05,11.47148]
[1778242862656,30.16,80288.1,51.2,0.0736,6e-05,11.45893]
[1778242862757,30.16,80288.1,51.2,0.07359,6e-05,11.45785]
[1778242865044,30.16,80288.17,51.2,0.0736,6e-05,11.45833]
[1778242865591,30.16,80281.86,51.2,0.07324,6e-05,11.41516]
[1778242870626,30.16,80276.01,51.2,0.07289,6e-05,11.37302]
[1778242875661,30.16,80266.58,51.2,0.07235,6e-05,11.30667]
[1778242878029,30.16,80268.3,51.2,0.07244,6e-05,11.31777]
[1778242878682,30.16,80275.34,51.2,0.07284,6e-05,11.36603]
[1778242880551,30.16,80283.07,51.2,0.07327,6e-05,11.41904]
[1778242880574,30.16,80283.07,51.2,0.07327,6e-05,11.41904]
[1778242880696,30.16,80282.74,51.2,0.07325,6e-05,11.41693]
[1778242885731,30.15,80280.01,51.2,0.07308,6e-05,11.39612]
[1778242891773,30.15,80279.72,51.2,0.07303,6e-05,11.38831]
[1778242896808,30.15,80282.32,51.2,0.07315,6e-05,11.40394]
[1778242901843,30.14,80282.19,51.2,0.07313,6e-05,11.40091]
[1778242906878,30.14,80284.16,51.2,0.07322,6e-05,11.41227]
[1778242911913,30.14,80284.4,51.2,0.07322,6e-05,11.41175]
[1778242917955,30.14,80283.14,51.2,0.07313,6e-05,11.40069]
[1778242922698,30.14,80282.86,51.2,0.0731,6e-05,11.39758]
[1778242928025,30.13,80281.22,51.2,0.07299,6e-05,11.38374]
[1778242933061,30.13,80282.14,51.2,0.07302,6e-05,11.3882]
[1778242938100,30.13,80287.18,51.2,0.07329,6e-05,11.42075]
[1778242943135,30.12,80286.0,51.2,0.07321,6e-05,11.41065]
[1778242948171,30.12,80287.09,51.2,0.07325,6e-05,11.4161]
[1778242953206,30.12,80286.29,51.2,0.07317,6e-05,11.4054]
[1778242958241,30.12,80286.33,51.2,0.07316,6e-05,11.40383]
[1778242963276,30.12,80289.79,51.2,0.07333,6e-05,11.42545]
[1778242968311,30.11,80290.47,51.2,0.07335,6e-05,11.42794]
[1778242973346,30.11,80289.6,51.2,0.07329,6e-05,11.41973]
[1778242979391,30.11,80288.67,51.2,0.07321,6e-05,11.41071]
[1778242984386,30.1,80288.96,51.2,0.07321,6e-05,11.4109]
[1778242984410,30.1,80288.96,51.2,0.07321,6e-05,11.4109]
[1778242989461,30.1,80283.55,51.2,0.07289,6e-05,11.37137]
[1778242991090,30.1,80283.67,51.2,0.07289,6e-05,11.37179]
[1778242995045,30.1,80283.18,51.2,0.07285,6e-05,11.36684]
[1778243000538,30.1,80285.97,51.2,0.07299,6e-05,11.38337]
[1778243005573,30.09,80286.01,51.2,0.07297,6e-05,11.38143]
[1778243010608,30.09,80287.3,51.2,0.07302,6e-05,11.38799]
[1778243011611,30.09,80287.3,51.2,0.07302,6e-05,11.38799]
[1778243011618,30.09,80290.56,51.2,0.07318,6e-05,11.40657]
[1778243013333,30.09,80297.18,51.2,0.07356,6e-05,11.45208]
[1778243013632,30.09,80301.59,51.2,0.07381,6e-05,11.48242]
[1778243018667,30.09,80302.83,51.2,0.07385,6e-05,11.48787]
[1778243022291,30.08,80302.37,51.2,0.07381,6e-05,11.4828]
[1778243027731,30.08,80302.71,51.2,0.0738,6e-05,11.48137]
[1778243033500,30.08,80302.82,51.2,0.07378,6e-05,11.47966]
[1778243033525,30.08,80302.82,51.2,0.07378,6e-05,11.47966]
[1778243038808,30.07,80293.15,51.2,0.0732,6e-05,11.40923]
[1778243043843,30.07,80292.33,51.2,0.07313,6e-05,11.40071]
[1778243047831,30.07,80298.77,51.2,0.07348,6e-05,11.44333]
[1778243052906,30.06,80298.32,51.2,0.07343,6e-05,11.43701]
[1778243057941,30.06,80297.81,51.2,0.07338,6e-05,11.43086]
[1778243062977,30.06,80298.07,51.2,0.07337,6e-05,11.43002]
[1778243068015,30.05,80299.04,51.2,0.0734,6e-05,11.434]
[1778243074058,30.05,80299.08,51.2,0.07336,6e-05,11.42775]
[1778243076836,30.05,80298.5,51.2,0.07332,6e-05,11.42322]
[1778243077333,30.05,80299.45,51.2,0.07337,6e-05,11.42866]
[1778243083121,30.04,80301.55,51.2,0.07346,6e-05,11.43963]
[1778243088156,30.04,80302.34,51.2,0.07348,6e-05,11.44216]
[1778243095205,30.03,80301.47,51.2,0.07339,6e-05,11.43212]
[1778243100240,30.03,80293.4,51.2,0.07292,6e-05,11.37435]
[1778243105275,30.03,80293.01,51.2,0.07288,6e-05,11.36962]
[1778243106984,30.03,80293.01,51.2,0.07288,6e-05,11.36962]
[1778243118366,30.02,80289.24,51.2,0.07263,6e-05,11.33912]
[1778243123401,30.02,80287.01,51.2,0.07249,6e-05,11.32226]
[1778243129443,30.02,80286.11,51.2,0.07243,6e-05,11.31429]
[1778243134478,30.02,80285.63,51.2,0.07237,6e-05,11.30632]
[1778243139030,30.02,80286.26,51.2,0.0724,6e-05,11.30979]
[1778243146197,30.01,80284.65,51.2,0.07229,6e-05,11.29658]
[1778243147017,30.01,80284.65,51.2,0.07229,6e-05,11.29658]
[1778243153611,30.01,80273.27,51.2,0.07164,6e-05,11.21754]
[1778243158821,30.01,80273.36,51.2,0.07164,6e-05,11.21762]
[1778243164704,30.01,80266.79,51.2,0.07127,6e-05,11.17214]
[1778243169739,30.01,80266.74,51.2,0.07127,6e-05,11.17149]
[1778243174775,30.01,80269.4,51.2,0.07141,6e-05,11.18915]
[1778243180817,30.01,80269.9,51.2,0.07143,6e-05,11.19195]
[1778243185852,30.01,80268.77,51.2,0.07137,6e-05,11.18377]
[1778243186350,30.01,80268.77,51.2,0.07137,6e-05,11.18377]
[1778243187382,30.01,80268.83,51.2,0.07137,6e-05,11.18408]
[1778243192901,30.01,80268.66,51.2,0.07134,6e-05,11.17914]
[1778243199950,30.01,80269.77,51.2,0.07139,6e-05,11.18602]
[1778243204985,30.0,80269.69,51.2,0.07138,6e-05,11.18486]
[1778243210024,30.0,80269.51,51.2,0.07137,6e-05,11.18314]
[1778243215059,30.0,80279.29,51.2,0.07191,6e-05,11.24901]
[1778243220094,30.0,80287.28,51.2,0.07234,6e-05,11.30243]
[1778243225129,30.0,80287.49,51.2,0.07234,6e-05,11.30256]
[1778243230164,30.0,80288.51,51.2,0.07239,6e-05,11.30837]
[1778243236208,30.0,80288.81,51.2,0.0724,6e-05,11.30904]
[1778243241241,30.0,80289.28,51.2,0.07241,6e-05,11.31117]
[1778243246276,29.99,80294.08,51.2,0.07267,6e-05,11.34297]
[1778243251311,29.99,80295.12,51.2,0.0727,6e-05,11.3455]
[1778243257203,29.99,80296.55,51.2,0.07277,6e-05,11.35417]
[1778243259011,29.99,80292.88,51.2,0.07256,6e-05,11.32842]
[1778243265409,29.99,80291.8,51.2,0.07248,6e-05,11.31909]
[1778243271451,29.99,80292.8,51.2,0.07253,6e-05,11.32438]
[1778243276486,29.98,80294.67,51.2,0.07262,6e-05,11.33581]
[1778243281523,29.98,80293.23,51.2,0.07253,6e-05,11.3245]
[1778243286558,29.98,80281.7,51.2,0.07188,6e-05,11.24478]
[1778243291593,29.98,80283.45,51.2,0.07197,6e-05,11.25609]
[1778243296628,29.98,80280.74,51.2,0.07181,6e-05,11.23694]
[1778243301663,29.98,80285.9,51.2,0.07209,6e-05,11.27144]
[1778243306698,29.98,80286.32,51.2,0.07211,6e-05,11.27355]
[1778243311733,29.98,80282.16,51.2,0.07186,6e-05,11.24137]
[1778243316768,29.98,80283.73,51.2,0.07194,6e-05,11.25152]
[1778243321803,29.98,80283.95,51.2,0.07195,6e-05,11.25248]
[1778243326838,29.98,80290.34,51.2,0.0723,6e-05,11.29541]
[1778243331876,29.97,80292.11,51.2,0.07239,6e-05,11.3066]
[1778243336911,29.97,80291.17,51.2,0.07233,6e-05,11.29914]
[1778243341946,29.97,80298.04,51.2,0.0727,6e-05,11.34501]
[1778243345069,29.97,80299.42,51.2,0.07278,6e-05,11.35389]
[1778243350947,29.97,80307.36,51.2,0.07321,6e-05,11.40632]
[1778243350966,29.97,80307.36,51.2,0.07321,6e-05,11.40632]
[1778243354064,29.97,80307.8,51.2,0.07322,6e-05,11.40855]
[1778243358084,29.97,80310.57,51.2,0.07336,6e-05,11.42554]
[1778243364100,29.96,80310.7,51.2,0.07334,6e-05,11.4233]
[1778243369135,29.96,80311.9,51.2,0.07339,6e-05,11.42935]
[1778243370226,29.96,80311.9,51.2,0.07339,6e-05,11.42935]
[1778243371853,29.96,80312.94,51.2,0.07343,6e-05,11.43234]
[1778243377193,29.95,80311.97,51.2,0.07334,6e-05,11.42252]
[1778243377347,29.95,80311.97,51.2,0.07334,6e-05,11.42252]
[1778243382504,29.95,80313.42,51.2,0.07341,6e-05,11.43027]
[1778243385849,29.95,80311.55,51.2,0.07329,6e-05,11.41606]
[1778243391291,29.95,80309.48,51.2,0.07315,6e-05,11.39939]
[1778243396326,29.94,80308.76,51.2,0.0731,6e-05,11.39248]
[1778243401362,29.94,80316.86,51.2,0.07354,6e-05,11.44615]
[1778243401645,29.94,80316.86,51.2,0.07354,6e-05,11.44615]
[1778243401967,29.94,80316.86,51.2,0.07354,6e-05,11.44615]
[1778243402855,29.94,80337.21,51.2,0.07469,6e-05,11.58645]
[1778243404192,29.94,80337.21,51.2,0.07469,6e-05,11.58645]
[1778243404285,29.94,80337.21,51.2,0.07469,6e-05,11.58645]
[1778243404299,29.94,80337.21,51.2,0.07469,6e-05,11.58645]
[1778243404407,29.94,80337.21,51.2,0.07469,6e-05,11.58645]
[1778243404433,29.94,80337.21,51.2,0.07469,6e-05,11.58645]
[1778243404293,29.94,80356.91,51.2,0.07582,6e-05,11.72199]
[1778243404853,29.94,80377.27,51.2,0.07701,6e-05,11.86457]
[1778243405705,29.94,80377.27,51.2,0.07701,6e-05,11.86457]
[1778243405969,29.94,80377.27,51.2,0.07701,6e-05,11.86457]
[1778243406037,29.94,80411.13,51.2,0.07901,6e-05,12.10323]
[1778243406787,29.94,80411.13,51.2,0.07901,6e-05,12.10323]
[1778243406814,29.94,80411.13,51.2,0.07901,6e-05,12.10323]
[1778243407051,29.94,80456.09,51.2,0.08173,6e-05,12.42368]
[1778243408218,29.94,80473.43,51.2,0.08279,6e-05,12.54783]
[1778243411048,29.93,80457.46,51.2,0.08178,6e-05,12.42998]
[1778243412366,29.93,80457.46,51.2,0.08178,6e-05,12.42998]
[1778243412226,29.93,80434.56,51.2,0.08038,6e-05,12.26456]
[1778243413207,29.93,80434.56,51.2,0.08038,6e-05,12.26456]
[1778243413375,29.93,80434.56,51.2,0.08038,6e-05,12.26456]
[1778243413377,29.93,80411.0,51.2,0.07895,6e-05,12.09656]
[1778243413403,29.93,80411.0,51.2,0.07895,6e-05,12.09656]
[1778243413682,29.93,80402.22,51.2,0.07843,6e-05,12.03435]
[1778243414484,29.93,80381.73,51.2,0.07721,6e-05,11.88847]
[1778243416094,29.93,80366.04,51.2,0.07628,6e-05,11.77728]
[1778243419561,29.92,80351.44,51.2,0.0754,6e-05,11.67242]
[1778243419602,29.92,80330.7,51.2,0.07421,6e-05,11.52759]
[1778243421032,29.92,80330.7,51.2,0.07421,6e-05,11.52759]
[1778243421062,29.92,80320.71,51.2,0.07363,6e-05,11.45799]
[1778243422343,29.92,80320.71,51.2,0.07363,6e-05,11.45799]
[1778243422355,29.92,80311.58,51.2,0.07311,6e-05,11.39407]
[1778243423193,29.92,80311.58,51.2,0.07311,6e-05,11.39407]
[1778243425980,29.92,80323.66,51.2,0.07378,6e-05,11.47608]
[1778243426396,29.92,80328.55,51.2,0.07406,6e-05,11.50945]
[1778243428146,29.92,80316.58,51.2,0.07337,6e-05,11.42572]
[1778243428247,29.92,80290.6,51.2,0.07189,6e-05,11.24581]
[1778243428436,29.92,80290.6,51.2,0.07189,6e-05,11.24581]
[1778243428572,29.92,80290.6,51.2,0.07189,6e-05,11.24581]
[1778243429599,29.92,80294.85,51.2,0.07213,6e-05,11.27488]
[1778243429606,29.92,80307.52,51.2,0.07284,6e-05,11.36155]
[1778243434446,29.91,80313.29,51.2,0.07312,6e-05,11.39531]
[1778243435058,29.91,80313.24,51.2,0.07312,6e-05,11.39429]
[1778243437235,29.91,80311.82,51.2,0.07303,6e-05,11.38364]
[1778243437252,29.91,80311.82,51.2,0.07303,6e-05,11.38364]
[1778243437275,29.91,80317.63,51.2,0.07335,6e-05,11.42282]
[1778243439430,29.91,80329.03,51.2,0.07399,6e-05,11.50022]
[1778243439677,29.91,80322.66,51.2,0.07362,6e-05,11.45571]
[1778243444701,29.9,80309.09,51.2,0.07282,6e-05,11.35862]
[1778243444750,29.9,80309.09,51.2,0.07282,6e-05,11.35862]
[1778243444862,29.9,80308.8,51.2,0.0728,6e-05,11.35579]
[1778243446838,29.9,80304.89,51.2,0.07257,6e-05,11.32799]
[1778243446997,29.9,80304.89,51.2,0.07257,6e-05,11.32799]
[1778243449008,29.9,80289.76,51.2,0.07171,6e-05,11.22258]
[1778243449038,29.9,80289.76,51.2,0.07171,6e-05,11.22258]
[1778243449245,29.9,80289.76,51.2,0.07171,6e-05,11.22258]
[1778243450595,29.9,80272.67,51.2,0.07075,6e-05,11.10471]
[1778243450893,29.9,80272.67,51.2,0.07075,6e-05,11.10471]
[1778243450966,29.9,80272.67,51.2,0.07075,6e-05,11.10471]
[1778243450997,29.9,80272.67,51.2,0.07075,6e-05,11.10471]
[1778243451099,29.9,80272.67,51.2,0.07075,6e-05,11.10471]
[1778243451147,29.9,80255.25,51.2,0.06979,5e-05,10.98613]
[1778243453196,29.9,80231.6,51.2,0.06849,5e-05,10.82526]
[1778243453927,29.9,80231.6,51.2,0.06849,5e-05,10.82526]
[1778243453994,29.89,80228.03,51.2,0.06829,5e-05,10.80067]
[1778243455007,29.89,80228.03,51.2,0.06829,5e-05,10.80067]
[1778243455422,29.89,80228.03,51.2,0.06829,5e-05,10.80067]
[1778243455373,29.89,80221.14,51.2,0.06791,5e-05,10.75268]
[1778243456121,29.89,80218.71,51.2,0.06778,5e-05,10.73646]
[1778243459136,29.89,80216.39,51.2,0.06766,5e-05,10.72128]
[1778243459186,29.89,80216.39,51.2,0.06766,5e-05,10.72128]
[1778243459426,29.89,80216.39,51.2,0.06766,5e-05,10.72128]
[1778243459238,29.89,80214.4,51.2,0.06755,5e-05,10.70819]
[1778243460975,29.89,80204.88,51.2,0.06705,5e-05,10.64506]
[1778243461066,29.89,80205.93,51.2,0.0671,5e-05,10.65166]
[1778243462820,29.89,80213.01,51.2,0.06748,5e-05,10.69904]
[1778243462857,29.89,80221.26,51.2,0.06792,5e-05,10.75428]
[1778243464719,29.89,80234.08,51.2,0.06861,5e-05,10.84078]
[1778243465663,29.89,80237.38,51.2,0.0688,5e-05,10.86348]
[1778243467889,29.9,80238.46,51.2,0.06886,5e-05,10.87172]
[1778243468025,29.9,80238.46,51.2,0.06886,5e-05,10.87172]
[1778243469456,29.9,80254.15,51.2,0.06972,5e-05,10.97833]
[1778243471800,29.9,80267.94,51.2,0.07048,6e-05,11.07215]
[1778243478248,29.9,80268.91,51.2,0.07054,6e-05,11.07966]
[1778243480194,29.9,80244.58,51.2,0.06922,5e-05,10.91574]
[1778243486030,29.9,80239.14,51.2,0.06895,5e-05,10.88197]
[1778243490578,29.9,80249.45,51.2,0.06952,5e-05,10.95289]
[1778243494562,29.91,80242.06,51.2,0.06911,5e-05,10.90129]
[1778243495451,29.91,80242.21,51.2,0.06912,5e-05,10.90255]
[1778243500575,29.91,80236.01,51.2,0.06878,5e-05,10.86045]
[1778243503726,29.91,80232.95,51.2,0.06861,5e-05,10.83969]
[1778243504827,29.91,80219.75,51.2,0.06791,5e-05,10.75132]
[1778243505609,29.91,80207.71,51.2,0.06726,5e-05,10.67119]
[1778243509690,29.91,80200.78,51.2,0.0669,5e-05,10.62611]
[1778243512295,29.91,80192.2,51.2,0.06646,5e-05,10.56983]
[1778243512435,29.91,80191.39,51.2,0.06642,5e-05,10.56517]
[1778243512556,29.91,80191.39,51.2,0.06642,5e-05,10.56517]
[1778243513822,29.91,80181.19,51.2,0.06588,5e-05,10.49786]
[1778243514162,29.91,80181.19,51.2,0.06588,5e-05,10.49786]
[1778243515360,29.91,80180.18,51.2,0.06583,5e-05,10.49091]
[1778243516025,29.91,80181.73,51.2,0.06591,5e-05,10.50074]
[1778243516030,29.91,80181.73,51.2,0.06591,5e-05,10.50074]
[1778243519694,29.91,80190.81,51.2,0.06638,5e-05,10.5599]
[1778243520006,29.91,80190.81,51.2,0.06638,5e-05,10.5599]
[1778243521056,29.91,80190.86,51.2,0.06638,5e-05,10.55994]
[1778243521131,29.91,80190.86,51.2,0.06638,5e-05,10.55994]
[1778243523938,29.9,80196.08,51.2,0.06664,5e-05,10.59352]
[1778243524451,29.9,80197.73,51.2,0.06673,5e-05,10.60441]
[1778243526513,29.91,80208.66,51.2,0.06731,5e-05,10.67726]
[1778243532355,29.91,80209.58,51.2,0.06737,5e-05,10.68483]
[1778243536725,29.91,80217.8,51.2,0.06782,5e-05,10.74062]
[1778243538966,29.91,80226.58,51.2,0.06829,5e-05,10.79943]
[1778243544439,29.91,80235.7,51.2,0.06878,5e-05,10.86073]
[1778243548591,29.91,80240.3,51.2,0.06903,5e-05,10.89142]
[1778243554509,29.91,80243.78,51.2,0.0692,5e-05,10.91103]
[1778243559554,29.91,80257.31,51.2,0.06993,5e-05,11.00155]
[1778243565039,29.9,80259.0,51.2,0.07001,5e-05,11.01142]
[1778243570623,29.9,80261.15,51.2,0.07011,5e-05,11.02374]
[1778243575658,29.9,80258.97,51.2,0.06997,5e-05,11.0072]
[1778243580693,29.9,80260.77,51.2,0.07006,5e-05,11.01764]
[1778243585728,29.9,80269.23,51.2,0.0705,6e-05,11.07282]
[1778243590763,29.89,80265.83,51.2,0.0703,5e-05,11.04743]
[1778243593040,29.89,80267.75,51.2,0.0704,6e-05,11.06002]
[1778243593325,29.89,80267.75,51.2,0.0704,6e-05,11.06002]
[1778243593392,29.89,80267.59,51.2,0.07039,6e-05,11.05848]
[1778243593759,29.89,80267.59,51.2,0.07039,6e-05,11.05848]
[1778243596310,29.89,80291.69,51.2,0.07172,6e-05,11.22212]
[1778243596320,29.89,80291.69,51.2,0.07172,6e-05,11.22212]
[1778243601489,29.89,80297.65,51.2,0.07205,6e-05,11.26223]
[1778243606781,29.89,80300.2,51.2,0.07218,6e-05,11.27871]
[1778243606937,29.89,80300.2,51.2,0.07218,6e-05,11.27871]
[1778243606949,29.89,80300.2,51.2,0.07218,6e-05,11.27871]
[1778243607833,29.89,80303.07,51.2,0.07234,6e-05,11.29823]
[1778243610748,29.89,80306.52,51.2,0.07253,6e-05,11.32125]
[1778243610768,29.89,80306.52,51.2,0.07253,6e-05,11.32125]
[1778243612777,29.89,80301.44,51.2,0.07222,6e-05,11.28273]
[1778243615310,29.89,80301.84,51.2,0.07224,6e-05,11.28519]
[1778243620977,29.89,80294.71,51.2,0.07184,6e-05,11.23556]
[1778243626055,29.89,80292.09,51.2,0.07169,6e-05,11.21762]
[1778243632058,29.89,80294.59,51.2,0.07183,6e-05,11.23482]
[1778243633765,29.89,80296.77,51.2,0.07195,6e-05,11.24973]
[1778243634366,29.89,80296.77,51.2,0.07195,6e-05,11.24973]
[1778243634811,29.89,80282.18,51.2,0.07114,6e-05,11.15007]
[1778243635544,29.89,80282.18,51.2,0.07114,6e-05,11.15007]
[1778243635556,29.89,80262.23,51.2,0.07004,5e-05,11.01448]
[1778243636031,29.89,80262.23,51.2,0.07004,5e-05,11.01448]
[1778243641122,29.89,80258.45,51.2,0.06984,5e-05,10.99062]
[1778243644427,29.89,80255.88,51.2,0.06971,5e-05,10.97394]
[1778243644528,29.89,80255.5,51.2,0.0697,5e-05,10.97209]
[1778243650185,29.89,80241.29,51.2,0.06891,5e-05,10.87534]
[1778243655222,29.89,80233.01,51.2,0.06847,5e-05,10.81968]
[1778243660259,29.89,80223.69,51.2,0.06797,5e-05,10.75758]
[1778243665300,29.89,80228.78,51.2,0.06824,5e-05,10.79202]
[1778243670335,29.89,80238.43,51.2,0.06876,5e-05,10.85665]
[1778243675370,29.89,80239.44,51.2,0.0688,5e-05,10.85976]
[1778243680405,29.89,80240.39,51.2,0.06884,5e-05,10.86557]
[1778243685440,29.89,80244.2,51.2,0.06904,5e-05,10.89044]
[1778243690475,29.89,80235.26,51.2,0.06855,5e-05,10.82969]
[1778243693496,29.89,80251.96,51.2,0.06946,5e-05,10.94164]
[1778243698531,29.88,80250.54,51.2,0.06937,5e-05,10.93048]
[1778243703566,29.88,80254.82,51.2,0.06959,5e-05,10.9579]
[1778243708601,29.88,80258.09,51.2,0.06975,5e-05,10.97825]
[1778243713636,29.88,80255.24,51.2,0.06958,5e-05,10.9572]
[1778243718671,29.88,80245.56,51.2,0.06904,5e-05,10.89052]
[1778243723711,29.87,80254.68,51.2,0.06953,5e-05,10.95079]
[1778243728749,29.87,80256.94,51.2,0.06964,5e-05,10.96425]
[1778243733784,29.87,80255.03,51.2,0.0695,5e-05,10.9464]
[1778243738820,29.87,80246.44,51.2,0.06902,5e-05,10.88693]
[1778243743855,29.87,80241.21,51.2,0.06873,5e-05,10.85074]
[1778243749363,29.87,80241.15,51.2,0.06872,5e-05,10.84964]
[1778243754630,29.87,80229.92,51.2,0.06811,5e-05,10.77384]
[1778243759853,29.87,80225.39,51.2,0.06787,5e-05,10.74378]
[1778243766010,29.87,80227.08,51.2,0.06796,5e-05,10.7554]
[1778243771046,29.87,80231.28,51.2,0.06819,5e-05,10.78364]
[1778243776081,29.87,80239.92,51.2,0.06865,5e-05,10.84134]
[1778243781116,29.87,80243.65,51.2,0.06885,5e-05,10.8658]
[1778243786413,29.86,80243.15,51.2,0.06882,5e-05,10.86178]
[1778243792193,29.86,80246.1,51.2,0.06895,5e-05,10.87748]
[1778243797233,29.86,80246.25,51.2,0.06895,5e-05,10.87751]
[1778243802268,29.86,80248.08,51.2,0.06904,5e-05,10.88883]
[1778243807303,29.86,80249.5,51.2,0.06911,5e-05,10.89731]
[1778243812338,29.86,80258.1,51.2,0.06957,5e-05,10.95407]
[1778243817373,29.86,80259.45,51.2,0.06963,5e-05,10.96156]
[1778243822408,29.85,80258.01,51.2,0.06954,5e-05,10.95023]
[1778243823409,29.85,80258.01,51.2,0.06954,5e-05,10.95023]
[1778243823415,29.85,80258.16,51.2,0.06954,5e-05,10.95093]
[1778243825257,29.85,80258.08,51.2,0.06954,5e-05,10.95064]
[1778243825429,29.85,80254.59,51.2,0.06935,5e-05,10.92732]
[1778243829403,29.85,80257.47,51.2,0.0695,5e-05,10.9459]
[1778243829457,29.85,80260.88,51.2,0.06969,5e-05,10.96863]
[1778243830221,29.85,80260.88,51.2,0.06969,5e-05,10.96863]
[1778243831384,29.85,80264.03,51.2,0.06986,5e-05,10.99016]
[1778243836519,29.85,80267.38,51.2,0.07005,5e-05,11.01363]
[1778243836703,29.85,80267.38,51.2,0.07005,5e-05,11.01363]
[1778243836717,29.85,80265.96,51.2,0.06997,5e-05,11.00433]
[1778243841752,29.85,80260.91,51.2,0.06969,5e-05,10.96914]
[1778243842750,29.85,80235.79,51.2,0.06832,5e-05,10.79906]
[1778243848590,29.85,80218.23,51.2,0.06738,5e-05,10.68187]
[1778243851165,29.85,80218.16,51.2,0.06738,5e-05,10.68164]
[1778243852008,29.85,80209.33,51.2,0.06689,5e-05,10.61995]
[1778243857654,29.85,80206.87,51.2,0.06677,5e-05,10.60484]
[1778243860682,29.86,80205.09,51.2,0.06668,5e-05,10.59353]
[1778243863130,29.86,80202.83,51.2,0.06657,5e-05,10.57936]
[1778243863696,29.86,80203.4,51.2,0.0666,5e-05,10.58304]
[1778243868731,29.85,80205.08,51.2,0.06667,5e-05,10.5922]
[1778243873766,29.85,80207.63,51.2,0.06679,5e-05,10.60701]
[1778243878801,29.85,80206.9,51.2,0.06673,5e-05,10.60005]
[1778243881124,29.85,80208.79,51.2,0.06683,5e-05,10.61175]
[1778243881292,29.85,80208.79,51.2,0.06683,5e-05,10.61175]
[1778243881822,29.85,80211.84,51.2,0.06699,5e-05,10.63226]
[1778243886857,29.85,80210.34,51.2,0.06692,5e-05,10.62323]
[1778243891892,29.85,80206.99,51.2,0.06675,5e-05,10.60221]
[1778243896930,29.85,80207.08,51.2,0.06677,5e-05,10.60407]
[1778243901965,29.85,80207.65,51.2,0.0668,5e-05,10.60901]
[1778243905607,29.85,80208.49,51.2,0.06685,5e-05,10.61504]
[1778243905676,29.85,80209.22,51.2,0.06689,5e-05,10.62011]
[1778243910517,29.85,80201.23,51.2,0.06646,5e-05,10.56614]
[1778243916069,29.85,80207.28,51.2,0.06674,5e-05,10.60032]
[1778243919225,29.85,80207.31,51.2,0.06674,5e-05,10.59969]
[1778243921630,29.85,80207.06,51.2,0.06672,5e-05,10.59721]
[1778243921670,29.85,80207.06,51.2,0.06671,5e-05,10.5968]
[1778243924123,29.85,80225.41,51.2,0.06769,5e-05,10.7189]
[1778243929158,29.85,80226.23,51.2,0.06774,5e-05,10.72471]
[1778243934030,29.85,80229.57,51.2,0.06792,5e-05,10.74721]
[1778243939270,29.85,80243.46,51.2,0.06866,5e-05,10.84003]
[1778243945270,29.85,80235.01,51.2,0.0682,5e-05,10.78278]
[1778243950305,29.85,80231.32,51.2,0.068,5e-05,10.7579]
[1778243952633,29.85,80231.29,51.2,0.068,5e-05,10.75768]
[1778243954334,29.85,80212.49,51.2,0.067,5e-05,10.63231]
[1778243959369,29.85,80210.11,51.2,0.06688,5e-05,10.61755]
[1778243965411,29.85,80207.88,51.2,0.06677,5e-05,10.60423]
[1778243970446,29.85,80208.78,51.2,0.06683,5e-05,10.61163]
[1778243971859,29.85,80208.78,51.2,0.06683,5e-05,10.61163]
[1778243971960,29.85,80204.32,51.2,0.06658,5e-05,10.57947]
[1778243974419,29.85,80202.9,51.2,0.06651,5e-05,10.56974]
[1778243974937,29.85,80202.9,51.2,0.06651,5e-05,10.56974]
[1778243974474,29.85,80202.55,51.2,0.06649,5e-05,10.56711]
[1778243975481,29.85,80202.93,51.2,0.06651,5e-05,10.56999]
[1778243979221,29.85,80206.59,51.2,0.06669,5e-05,10.59333]
[1778243984642,29.85,80208.65,51.2,0.06679,5e-05,10.6052]
[1778243984745,29.85,80208.91,51.2,0.0668,5e-05,10.60657]
[1778243990594,29.85,80214.85,51.2,0.06713,5e-05,10.64759]
[1778243995629,29.85,80220.03,51.2,0.06741,5e-05,10.68318]
[1778244000664,29.85,80220.22,51.2,0.06743,5e-05,10.68549]
[1778244005699,29.85,80216.65,51.2,0.06725,5e-05,10.66295]
[1778244010734,29.86,80224.74,51.2,0.06769,5e-05,10.71813]
[1778244015769,29.86,80225.18,51.2,0.06772,5e-05,10.7219]
[1778244020804,29.86,80225.76,51.2,0.06776,5e-05,10.72641]
[1778244025839,29.86,80226.44,51.2,0.0678,5e-05,10.73148]
[1778244030875,29.86,80225.66,51.2,0.06776,5e-05,10.72669]
[1778244032496,29.86,80225.35,51.2,0.06773,5e-05,10.72148]
[1778244037924,29.86,80230.06,51.2,0.06798,5e-05,10.75324]
[1778244042959,29.86,80231.19,51.2,0.06804,5e-05,10.76078]
[1778244047994,29.86,80231.23,51.2,0.06804,5e-05,10.7609]
[1778244048750,29.86,80231.23,51.2,0.06804,5e-05,10.7609]
[1778244053615,29.86,80235.03,51.2,0.06825,5e-05,10.78608]
[1778244059072,29.86,80241.6,51.2,0.06859,5e-05,10.82927]
[1778244064114,29.86,80240.44,51.2,0.06853,5e-05,10.82092]
[1778244066559,29.86,80240.45,51.2,0.06853,5e-05,10.8209]
[1778244072170,29.86,80237.42,51.2,0.06836,5e-05,10.80046]
[1778244077205,29.86,80234.6,51.2,0.06821,5e-05,10.7814]
[1778244082517,29.86,80235.27,51.2,0.06824,5e-05,10.78587]
[1778244086826,29.86,80233.44,51.2,0.06814,5e-05,10.77354]
[1778244092712,29.86,80226.4,51.2,0.06775,5e-05,10.72353]
[1778244098159,29.86,80222.41,51.2,0.06754,5e-05,10.69773]
[1778244099314,29.86,80222.69,51.2,0.06756,5e-05,10.69989]
[1778244101617,29.86,80223.71,51.2,0.06762,5e-05,10.70685]
[1778244109874,29.86,80222.87,51.2,0.06758,5e-05,10.70212]
[1778244113999,29.86,80223.38,51.2,0.06761,5e-05,10.70621]
[1778244116373,29.86,80226.33,51.2,0.06777,5e-05,10.72639]
[1778244116377,29.86,80226.33,51.2,0.06777,5e-05,10.72639]
[1778244118126,29.86,80229.0,51.2,0.06792,5e-05,10.74432]
[1778244118128,29.86,80229.0,51.2,0.06792,5e-05,10.74432]
[1778244127632,29.86,80219.83,51.2,0.06744,5e-05,10.68411]
[1778244135616,29.86,80220.14,51.2,0.06746,5e-05,10.68736]
[1778244140650,29.86,80221.68,51.2,0.06755,5e-05,10.69816]
[1778244145685,29.86,80221.22,51.2,0.06753,5e-05,10.69567]
[1778244150721,29.87,80221.29,51.2,0.06754,5e-05,10.69684]
[1778244155513,29.87,80232.83,51.2,0.06814,5e-05,10.77114]
[1778244159414,29.87,80233.43,51.2,0.06817,5e-05,10.7753]
[1778244164818,29.87,80232.69,51.2,0.06814,5e-05,10.77055]
[1778244169853,29.87,80236.73,51.2,0.06836,5e-05,10.79779]
[1778244170394,29.87,80236.73,51.2,0.06836,5e-05,10.79779]
[1778244173819,29.87,80246.43,51.2,0.06888,5e-05,10.86276]
[1778244178916,29.87,80246.33,51.2,0.06887,5e-05,10.86151]
[1778244183951,29.87,80245.94,51.2,0.06884,5e-05,10.85844]
[1778244188986,29.86,80245.99,51.2,0.06884,5e-05,10.85834]
[1778244194021,29.86,80246.48,51.2,0.06887,5e-05,10.86114]
[1778244199056,29.86,80234.55,51.2,0.06822,5e-05,10.7806]
[1778244200642,29.86,80233.97,51.2,0.06819,5e-05,10.77671]
[1778244205843,29.86,80232.32,51.2,0.0681,5e-05,10.76574]
[1778244211140,29.86,80220.54,51.2,0.06745,5e-05,10.6843]
[1778244216176,29.86,80221.96,51.2,0.06753,5e-05,10.69452]
[1778244216865,29.86,80221.96,51.2,0.06753,5e-05,10.69452]
[1778244216868,29.86,80221.96,51.2,0.06753,5e-05,10.69452]
[1778244219221,29.87,80236.88,51.2,0.06834,5e-05,10.79452]
[1778244224231,29.86,80239.96,51.2,0.0685,5e-05,10.81491]
[1778244229270,29.86,80231.69,51.2,0.06805,5e-05,10.7594]
[1778244234305,29.86,80239.68,51.2,0.06848,5e-05,10.81291]
[1778244239340,29.86,80241.16,51.2,0.06856,5e-05,10.82245]
[1778244244375,29.86,80242.51,51.2,0.06863,5e-05,10.83114]
[1778244249410,29.86,80244.42,51.2,0.06873,5e-05,10.84357]
[1778244254445,29.86,80243.05,51.2,0.06865,5e-05,10.83398]
[1778244259692,29.86,80242.43,51.2,0.06862,5e-05,10.8296]
[1778244265728,29.86,80241.38,51.2,0.06856,5e-05,10.82237]
[1778244271564,29.86,80241.36,51.2,0.06854,5e-05,10.81886]
[1778244276599,29.86,80241.36,51.2,0.06854,5e-05,10.81885]
[1778244280076,29.86,80240.96,51.2,0.06852,5e-05,10.81616]
[1778244280119,29.86,80241.06,51.2,0.06852,5e-05,10.81683]
[1778244281790,29.86,80236.54,51.2,0.06828,5e-05,10.78652]
[1778244281979,29.86,80236.54,51.2,0.06828,5e-05,10.78652]
[1778244282066,29.86,80231.14,51.2,0.06798,5e-05,10.74974]
[1778244287680,29.86,80224.44,51.2,0.06763,5e-05,10.70589]
[1778244291394,29.86,80222.17,51.2,0.06752,5e-05,10.69133]
[1778244292194,29.86,80222.17,51.2,0.06752,5e-05,10.69133]
[1778244293289,29.86,80222.17,51.2,0.06751,5e-05,10.69107]
[1778244294564,29.86,80221.85,51.2,0.0675,5e-05,10.68916]
[1778244294634,29.86,80221.85,51.2,0.0675,5e-05,10.68937]
[1778244295844,29.86,80221.85,51.2,0.0675,5e-05,10.68937]
[1778244296290,29.86,80221.73,51.2,0.06749,5e-05,10.68834]
[1778244298201,29.86,80220.87,51.2,0.06745,5e-05,10.68261]
[1778244298302,29.86,80221.22,51.2,0.06747,5e-05,10.6854]
[1778244300353,29.86,80221.59,51.2,0.06748,5e-05,10.68742]
[1778244302723,29.86,80219.5,51.2,0.06737,5e-05,10.67261]
[1778244302984,29.86,80215.68,51.2,0.06716,5e-05,10.64676]
[1778244305779,29.86,80215.95,51.2,0.06718,5e-05,10.64915]
[1778244305799,29.86,80215.95,51.2,0.06718,5e-05,10.64915]
[1778244305806,29.86,80215.25,51.2,0.06714,5e-05,10.64479]
[1778244309245,29.86,80208.85,51.2,0.0668,5e-05,10.60155]
[1778244312975,29.86,80207.8,51.2,0.06673,5e-05,10.59345]
[1778244318226,29.86,80193.0,51.2,0.06595,5e-05,10.49461]
[1778244323932,29.86,80195.99,51.2,0.06609,5e-05,10.51315]
[1778244328967,29.86,80197.0,51.2,0.06614,5e-05,10.51895]
[1778244330159,29.86,80197.0,51.2,0.06614,5e-05,10.51895]
[1778244335984,29.86,80182.95,51.2,0.06538,5e-05,10.42221]
[1778244339466,29.86,80163.12,51.2,0.06435,5e-05,10.29255]
[1778244340902,29.86,80151.77,51.2,0.06377,5e-05,10.21872]
[1778244341600,29.86,80148.59,51.2,0.06361,5e-05,10.1982]
[1778244342640,29.86,80158.48,51.2,0.06412,5e-05,10.26282]
[1778244348113,29.86,80165.14,51.2,0.06447,5e-05,10.30728]
[1778244350188,29.86,80167.33,51.2,0.06458,5e-05,10.32172]
[1778244356169,29.86,80175.27,51.2,0.065,5e-05,10.37398]
[1778244361204,29.86,80173.57,51.2,0.06491,5e-05,10.36277]
[1778244366239,29.86,80174.07,51.2,0.06493,5e-05,10.36604]
[1778244371274,29.86,80179.81,51.2,0.06523,5e-05,10.4036]
[1778244377316,29.86,80180.32,51.2,0.06525,5e-05,10.40647]
[1778244382351,29.86,80183.8,51.2,0.06543,5e-05,10.4289]
[1778244387386,29.86,80180.18,51.2,0.06524,5e-05,10.40454]
[1778244392422,29.86,80173.55,51.2,0.06487,5e-05,10.3577]
[1778244397457,29.86,80180.79,51.2,0.06525,5e-05,10.40487]
[1778244402492,29.86,80181.36,51.2,0.06527,5e-05,10.40811]
[1778244407527,29.85,80181.2,51.2,0.06526,5e-05,10.40645]
[1778244412562,29.85,80181.0,51.2,0.06524,5e-05,10.40451]
[1778244417598,29.85,80190.34,51.2,0.06572,5e-05,10.465]
[1778244422633,29.85,80189.1,51.2,0.06565,5e-05,10.4558]
[1778244427668,29.85,80181.84,51.2,0.06527,5e-05,10.40718]
[1778244432761,29.85,80182.75,51.2,0.06531,5e-05,10.41266]
[1778244438745,29.85,80179.87,51.2,0.06515,5e-05,10.39285]
[1778244443780,29.85,80182.5,51.2,0.06528,5e-05,10.40963]
[1778244449822,29.85,80189.35,51.2,0.06563,5e-05,10.4537]
[1778244454018,29.85,80189.47,51.2,0.06562,5e-05,10.45076]
[1778244454392,29.85,80189.71,51.2,0.06563,5e-05,10.45265]
[1778244457685,29.85,80203.21,51.2,0.06635,5e-05,10.54257]
[1778244457878,29.85,80200.97,51.2,0.06623,5e-05,10.5281]
[1778244459815,29.85,80196.84,51.2,0.06601,5e-05,10.50051]
[1778244464928,29.85,80185.35,51.2,0.0654,5e-05,10.42381]
[1778244465506,29.85,80185.35,51.2,0.0654,5e-05,10.42381]
[1778244468839,29.85,80176.28,51.2,0.06493,5e-05,10.36396]
[1778244470974,29.85,80176.85,51.2,0.06496,5e-05,10.36762]
[1778244476040,29.84,80186.92,51.2,0.06548,5e-05,10.43311]
[1778244481075,29.84,80189.99,51.2,0.06563,5e-05,10.45228]
[1778244486110,29.84,80181.93,51.2,0.0652,5e-05,10.39861]
[1778244491145,29.84,80179.86,51.2,0.06509,5e-05,10.3846]
[1778244496180,29.84,80183.42,51.2,0.06527,5e-05,10.40752]
[1778244501216,29.84,80178.68,51.2,0.06502,5e-05,10.37593]
[1778244503973,29.84,80174.62,51.2,0.06481,5e-05,10.34921]
[1778244504104,29.84,80174.62,51.2,0.06481,5e-05,10.34921]
[1778244505967,29.84,80165.1,51.2,0.06432,5e-05,10.28686]
[1778244511487,29.84,80164.52,51.2,0.06429,5e-05,10.28337]
[1778244512155,29.84,80162.39,51.2,0.06417,5e-05,10.26638]
[1778244517327,29.84,80160.38,51.2,0.06407,5e-05,10.25408]
[1778244523369,29.84,80165.69,51.2,0.06435,5e-05,10.28934]
[1778244528195,29.84,80162.83,51.2,0.0642,5e-05,10.27098]
[1778244528240,29.84,80162.83,51.2,0.0642,5e-05,10.27098]
[1778244530005,29.84,80146.88,51.2,0.06339,5e-05,10.16758]
[1778244532438,29.84,80147.58,51.2,0.06343,5e-05,10.17269]
[1778244538474,29.85,80144.61,51.2,0.06329,5e-05,10.15556]
[1778244538993,29.85,80144.61,51.2,0.06329,5e-05,10.15556]
[1778244539984,29.85,80144.61,51.2,0.06329,5e-05,10.15556]
[1778244540226,29.85,80144.61,51.2,0.06329,5e-05,10.15556]
[1778244540286,29.85,80144.61,51.2,0.06329,5e-05,10.15556]
[1778244540292,29.85,80144.61,51.2,0.06329,5e-05,10.15556]
[1778244545033,29.85,80144.19,51.2,0.06329,5e-05,10.15507]
[1778244547898,29.85,80152.16,51.2,0.06371,5e-05,10.20785]
[1778244551729,29.85,80148.14,51.2,0.06351,5e-05,10.18299]
[1778244553525,29.85,80142.46,51.2,0.06322,5e-05,10.1465]
[1778244553526,29.85,80142.46,51.2,0.06322,5e-05,10.1465]
[1778244553582,29.85,80136.9,51.2,0.06295,5e-05,10.11092]
[1778244557075,29.85,80130.18,51.2,0.0626,5e-05,10.06729]
[1778244557105,29.85,80130.18,51.2,0.0626,5e-05,10.06729]
[1778244557181,29.85,80130.18,51.2,0.0626,5e-05,10.06729]
[1778244558596,29.85,80130.32,51.2,0.06261,5e-05,10.06813]
[1778244559383,29.85,80130.74,51.2,0.06263,5e-05,10.07078]
[1778244559826,29.85,80132.73,51.2,0.06273,5e-05,10.08348]
[1778244565666,29.85,80134.57,51.2,0.06282,5e-05,10.09482]
[1778244571153,29.85,80131.96,51.2,0.06269,5e-05,10.07771]
[1778244571173,29.85,80131.96,51.2,0.06269,5e-05,10.07771]
[1778244571556,29.85,80131.96,51.2,0.06269,5e-05,10.07771]
[1778244571994,29.85,80131.17,51.2,0.06263,5e-05,10.06939]
[1778244578429,29.85,80125.57,51.2,0.06235,5e-05,10.03334]
[1778244578637,29.85,80124.96,51.2,0.06231,5e-05,10.02945]
[1778244582317,29.85,80115.43,51.2,0.06184,5e-05,9.96835]
[1778244585854,29.85,80108.4,51.2,0.06149,5e-05,9.92385]
[1778244585972,29.85,80108.4,51.2,0.06149,5e-05,9.92385]
[1778244591632,29.85,80110.89,51.2,0.06162,5e-05,9.94046]
[1778244591657,29.85,80107.35,51.2,0.06145,5e-05,9.91793]
[1778244597891,29.86,80088.51,51.2,0.06053,5e-05,9.79938]
[1778244602926,29.86,80089.13,51.2,0.06057,5e-05,9.80473]
[1778244607961,29.86,80089.62,51.2,0.0606,5e-05,9.80904]
[1778244611214,29.86,80086.42,51.2,0.06045,5e-05,9.78922]
[1778244611899,29.86,80086.76,51.2,0.06047,5e-05,9.79164]
[1778244617028,29.86,80077.93,51.2,0.06005,5e-05,9.73772]
[1778244619860,29.86,80078.85,51.2,0.0601,5e-05,9.74419]
[1778244622140,29.86,80065.5,51.2,0.05946,5e-05,9.66063]
[1778244622877,29.86,80065.91,51.2,0.05948,5e-05,9.66367]
[1778244625192,29.87,80055.86,51.2,0.059,5e-05,9.60147]
[1778244625219,29.87,80055.86,51.2,0.059,5e-05,9.60147]
[1778244625420,29.87,80055.86,51.2,0.059,5e-05,9.60147]
[1778244625694,29.87,80055.86,51.2,0.059,5e-05,9.60147]
[1778244625461,29.87,80043.72,51.2,0.05842,5e-05,9.52604]
[1778244625965,29.87,80043.72,51.2,0.05842,5e-05,9.52604]
[1778244625990,29.87,80043.72,51.2,0.05842,5e-05,9.52604]
[1778244626294,29.87,80043.72,51.2,0.05842,5e-05,9.52604]
[1778244626312,29.87,80018.52,51.2,0.05723,5e-05,9.3694]
[1778244627325,29.87,80018.52,51.2,0.05723,5e-05,9.3694]
[1778244627788,29.87,80005.59,51.2,0.05662,5e-05,9.28985]
[1778244628664,29.87,80016.7,51.2,0.05714,5e-05,9.35825]
[1778244629857,29.87,80023.58,51.2,0.05747,5e-05,9.40081]
[1778244629860,29.87,80023.58,51.2,0.05747,5e-05,9.40081]
[1778244630129,29.87,80026.47,51.2,0.0576,5e-05,9.41824]
[1778244631412,29.87,80026.47,51.2,0.0576,5e-05,9.41824]
[1778244631415,29.87,80026.47,51.2,0.0576,5e-05,9.41824]
[1778244631613,29.87,80027.34,51.2,0.05762,5e-05,9.42071]
[1778244636671,29.86,80018.26,51.2,0.05718,5e-05,9.36292]
[1778244637894,29.86,80020.32,51.2,0.05728,5e-05,9.37566]
[1778244643221,29.86,80022.82,51.2,0.05738,5e-05,9.38901]
[1778244646347,29.86,80025.4,51.2,0.0575,5e-05,9.40422]
[1778244646357,29.86,80025.4,51.2,0.0575,5e-05,9.40422]
[1778244646441,29.86,80026.05,51.2,0.05752,5e-05,9.40784]
[1778244648503,29.86,80026.77,51.2,0.05756,5e-05,9.41243]
[1778244648589,29.86,80023.0,51.2,0.05738,5e-05,9.38931]
[1778244651161,29.86,80022.41,51.2,0.05735,5e-05,9.38522]
[1778244651176,29.86,80022.41,51.2,0.05735,5e-05,9.38522]
[1778244651279,29.86,80025.87,51.2,0.05751,5e-05,9.40616]
[1778244653696,29.86,80026.39,51.2,0.05754,5e-05,9.4095]
[1778244653705,29.86,80026.39,51.2,0.05754,5e-05,9.4095]
[1778244654306,29.86,80022.67,51.2,0.05736,5e-05,9.38667]
[1778244659342,29.86,80021.66,51.2,0.0573,5e-05,9.37797]
[1778244660723,29.86,80021.66,51.2,0.0573,5e-05,9.37797]
[1778244661358,29.86,80021.31,51.2,0.05727,5e-05,9.37482]
[1778244663371,29.86,80004.95,51.2,0.05651,5e-05,9.27426]
[1778244668407,29.86,80003.45,51.2,0.05645,5e-05,9.26629]
[1778244668984,29.86,80003.45,51.2,0.05645,5e-05,9.26629]
[1778244668991,29.86,80003.45,51.2,0.05645,5e-05,9.26629]
[1778244670421,29.86,80004.19,51.2,0.05648,5e-05,9.27115]
[1778244673036,29.86,80003.62,51.2,0.05646,5e-05,9.26853]
[1778244678433,29.86,80013.67,51.2,0.05695,5e-05,9.33186]
[1778244678477,29.86,80018.79,51.2,0.05719,5e-05,9.36371]
[1778244679524,29.86,80018.79,51.2,0.05719,5e-05,9.36371]
[1778244679569,29.86,80019.05,51.2,0.0572,5e-05,9.3655]
[1778244685526,29.86,80008.86,51.2,0.05674,5e-05,9.30431]
[1778244687811,29.86,80011.23,51.2,0.05685,5e-05,9.31935]
[1778244693582,29.87,80012.69,51.2,0.05691,5e-05,9.32649]
[1778244698617,29.87,80013.53,51.2,0.05696,5e-05,9.33282]
[1778244699142,29.87,80013.53,51.2,0.05696,5e-05,9.33282]
[1778244699624,29.87,80015.19,51.2,0.05704,5e-05,9.34398]
[1778244704659,29.87,80021.76,51.2,0.05739,5e-05,9.3889]
[1778244709694,29.88,80024.39,51.2,0.05754,5e-05,9.40942]
[1778244714729,29.88,80027.42,51.2,0.05772,5e-05,9.43223]
[1778244719764,29.89,80027.25,51.2,0.05774,5e-05,9.43509]
[1778244724799,29.89,80024.34,51.2,0.05763,5e-05,9.42098]
[1778244729835,29.9,80025.53,51.2,0.05772,5e-05,9.43235]
[1778244731915,29.9,80024.71,51.2,0.0577,5e-05,9.42884]
[1778244732856,29.9,80023.59,51.2,0.05764,5e-05,9.42197]
[1778244737891,29.9,80016.8,51.2,0.05733,5e-05,9.38042]
[1778244742927,29.9,80019.31,51.2,0.05745,5e-05,9.39659]
[1778244745509,29.9,80018.45,51.2,0.05741,5e-05,9.39139]
[1778244745592,29.9,80018.45,51.2,0.05741,5e-05,9.39139]
[1778244750515,29.9,80017.69,51.2,0.05738,5e-05,9.38732]
[1778244752361,29.9,80015.4,51.2,0.05727,5e-05,9.37343]
[1778244752460,29.9,80010.46,51.2,0.05703,5e-05,9.34007]
[1778244754516,29.91,80009.16,51.2,0.05698,5e-05,9.33396]
[1778244754617,29.91,80009.07,51.2,0.05698,5e-05,9.3334]
[1778244754999,29.91,80009.07,51.2,0.05698,5e-05,9.3334]
[1778244755012,29.91,80010.62,51.2,0.05706,5e-05,9.34391]
[1778244760694,29.91,80013.99,51.2,0.05724,5e-05,9.36829]
[1778244762115,29.91,80012.22,51.2,0.05717,5e-05,9.35914]
[1778244762216,29.92,80012.07,51.2,0.05717,5e-05,9.35912]
[1778244768103,29.92,80007.61,51.2,0.05697,5e-05,9.33284]
[1778244773138,29.92,80014.68,51.2,0.05731,5e-05,9.37718]
[1778244778173,29.92,80014.18,51.2,0.05729,5e-05,9.37481]
[1778244783208,29.92,80013.04,51.2,0.05724,5e-05,9.36852]
[1778244787806,29.92,80021.02,51.2,0.05762,5e-05,9.41827]
[1778244787907,29.92,80021.08,51.2,0.05763,5e-05,9.41881]
[1778244790081,29.92,80022.57,51.2,0.0577,5e-05,9.42885]
[1778244790257,29.92,80022.06,51.2,0.05769,5e-05,9.42648]
[1778244796302,29.92,80020.92,51.2,0.05764,5e-05,9.41989]
[1778244801337,29.92,80025.6,51.2,0.05786,5e-05,9.44929]
[1778244805414,29.92,80028.77,51.2,0.05801,5e-05,9.46902]
[1778244807247,29.92,80032.5,51.2,0.05819,5e-05,9.4922]
[1778244809289,29.92,80044.91,51.2,0.05878,5e-05,9.56943]
[1778244809393,29.92,80049.06,51.2,0.05898,5e-05,9.59522]
[1778244814704,29.93,80050.52,51.2,0.05905,5e-05,9.60338]
[1778244820485,29.93,80064.49,51.2,0.05975,5e-05,9.69381]
[1778244826512,29.93,80070.08,51.2,0.06004,5e-05,9.73158]
[1778244829923,29.93,80075.17,51.2,0.06029,5e-05,9.76431]
[1778244830045,29.93,80076.52,51.2,0.06036,5e-05,9.77309]
[1778244834274,29.93,80088.22,51.2,0.06094,5e-05,9.84807]
[1778244836804,29.93,80088.88,51.2,0.06097,5e-05,9.85247]
[1778244842630,29.94,80078.65,51.2,0.06048,5e-05,9.78854]
[1778244847665,29.94,80079.6,51.2,0.06053,5e-05,9.79534]
[1778244852700,29.94,80078.91,51.2,0.0605,5e-05,9.79161]
[1778244857735,29.94,80080.54,51.2,0.06059,5e-05,9.80251]
[1778244862770,29.94,80080.69,51.2,0.0606,5e-05,9.80396]
[1778244867805,29.94,80080.63,51.2,0.0606,5e-05,9.80407]
[1778244872840,29.94,80083.51,51.2,0.06073,5e-05,9.81955]
[1778244876136,29.94,80088.19,51.2,0.06096,5e-05,9.84929]
[1778244876180,29.94,80088.19,51.2,0.06096,5e-05,9.84929]
[1778244882320,29.94,80094.59,51.2,0.06127,5e-05,9.8898]
[1778244887945,29.94,80099.98,51.2,0.06153,5e-05,9.92358]
[1778244889960,29.94,80103.45,51.2,0.06171,5e-05,9.94562]
[1778244894079,29.94,80108.13,51.2,0.06193,5e-05,9.97475]
[1778244900041,29.94,80108.81,51.2,0.06196,5e-05,9.97797]
[1778244905070,29.94,80099.47,51.2,0.06149,5e-05,9.91743]
[1778244910105,29.93,80102.15,51.2,0.06162,5e-05,9.93417]
[1778244912557,29.93,80105.48,51.2,0.06178,5e-05,9.95534]
[1778244918161,29.93,80113.05,51.2,0.06215,5e-05,10.0027]
[1778244919514,29.93,80113.05,51.2,0.06215,5e-05,10.0027]
[1778244920883,29.93,80112.85,51.2,0.06214,5e-05,10.00122]
[1778244923580,29.93,80114.98,51.2,0.06224,5e-05,10.01428]
[1778244925155,29.93,80115.47,51.2,0.06226,5e-05,10.01697]
[1778244930772,29.93,80115.55,51.2,0.06226,5e-05,10.01639]
[1778244933877,29.93,80115.25,51.2,0.06222,5e-05,10.0107]
[1778244935150,29.93,80115.41,51.2,0.06222,5e-05,10.01132]
[1778244940315,29.93,80115.3,51.2,0.06221,5e-05,10.00942]
[1778244945351,29.93,80115.26,51.2,0.0622,5e-05,10.00825]
[1778244950386,29.93,80117.87,51.2,0.06232,5e-05,10.02404]
[1778244955421,29.92,80117.68,51.2,0.06231,5e-05,10.02185]
[1778244961463,29.92,80117.49,51.2,0.06229,5e-05,10.0195]
[1778244964273,29.92,80117.63,51.2,0.06229,5e-05,10.02005]
[1778244964651,29.92,80117.63,51.2,0.06229,5e-05,10.02005]
[1778244964732,29.92,80118.32,51.2,0.06232,5e-05,10.0243]
[1778244970527,29.92,80129.02,51.2,0.06288,5e-05,10.09526]
[1778244975563,29.93,80131.03,51.2,0.06299,5e-05,10.10981]
[1778244980598,29.93,80133.67,51.2,0.06314,5e-05,10.12837]
[1778244981350,29.93,80133.67,51.2,0.06314,5e-05,10.12837]
[1778244986643,29.93,80146.35,51.2,0.0638,5e-05,10.21172]
[1778244991679,29.93,80142.1,51.2,0.06357,5e-05,10.18194]
[1778244995726,29.93,80142.21,51.2,0.06358,5e-05,10.18326]
[1778244997198,29.93,80145.59,51.2,0.06375,5e-05,10.20555]
[1778245000305,29.93,80148.32,51.2,0.0639,5e-05,10.22371]
[1778245000361,29.93,80148.32,51.2,0.0639,5e-05,10.22371]
[1778245001174,29.93,80148.39,51.2,0.0639,5e-05,10.22429]
[1778245005444,29.93,80145.55,51.2,0.06376,5e-05,10.20637]
[1778245010813,29.93,80144.4,51.2,0.06371,5e-05,10.19995]
[1778245011715,29.93,80144.4,51.2,0.06371,5e-05,10.19995]
[1778245011723,29.93,80144.4,51.2,0.06371,5e-05,10.19995]
[1778245012049,29.93,80144.4,51.2,0.06371,5e-05,10.19995]
[1778245012137,29.93,80140.71,51.2,0.06352,5e-05,10.17583]
[1778245017862,29.93,80136.06,51.2,0.06327,5e-05,10.14405]
[1778245021361,29.93,80135.97,51.2,0.06326,5e-05,10.14252]
[1778245024005,29.93,80141.77,51.2,0.06355,5e-05,10.17942]
[1778245024005,29.93,80141.77,51.2,0.06355,5e-05,10.17942]
[1778245024102,29.93,80142.07,51.2,0.06356,5e-05,10.18068]
[1778245029946,29.93,80138.89,51.2,0.06341,5e-05,10.16158]
[1778245034981,29.93,80139.37,51.2,0.06344,5e-05,10.16599]
[1778245039185,29.93,80138.82,51.2,0.06342,5e-05,10.16351]
[1778245045053,29.94,80138.27,51.2,0.06341,5e-05,10.16158]
[1778245051095,29.94,80137.78,51.2,0.06338,5e-05,10.15693]
[1778245056132,29.94,80137.11,51.2,0.06336,5e-05,10.15402]
[1778245064187,29.94,80136.43,51.2,0.06334,5e-05,10.15192]
[1778245070234,29.95,80136.33,51.2,0.06335,5e-05,10.15301]
[1778245075269,29.95,80138.5,51.2,0.06347,5e-05,10.16845]
[1778245083332,29.95,80136.52,51.2,0.06339,5e-05,10.15779]
[1778245088361,29.95,80133.17,51.2,0.06323,5e-05,10.13766]
[1778245094403,29.95,80132.7,51.2,0.06322,5e-05,10.13644]
[1778245097108,29.95,80132.37,51.2,0.06321,5e-05,10.13461]
[1778245097166,29.96,80131.45,51.2,0.06316,5e-05,10.12929]
[1778245098228,29.96,80131.45,51.2,0.06316,5e-05,10.12929]
[1778245098230,29.96,80131.45,51.2,0.06316,5e-05,10.12929]
[1778245098431,29.95,80125.76,51.2,0.06287,5e-05,10.09235]
[1778245100607,29.96,80125.08,51.2,0.06284,5e-05,10.08835]
[1778245100646,29.96,80125.08,51.2,0.06284,5e-05,10.08835]
[1778245101103,29.96,80125.08,51.2,0.06284,5e-05,10.08835]
[1778245101164,29.96,80124.35,51.2,0.06281,5e-05,10.08383]
[1778245106481,29.95,80112.48,51.2,0.06221,5e-05,10.00714]
[1778245110603,29.95,80106.35,51.2,0.0619,5e-05,9.96765]
[1778245116263,29.95,80106.42,51.2,0.06188,5e-05,9.96472]
[1778245117677,29.95,80105.67,51.2,0.06185,5e-05,9.95988]
[1778245123608,29.95,80108.34,51.2,0.06198,5e-05,9.97661]
[1778245127103,29.95,80104.29,51.2,0.06177,5e-05,9.95055]
[1778245130093,29.95,80095.76,51.2,0.06135,5e-05,9.89609]
[1778245131664,29.95,80072.97,51.2,0.06023,5e-05,9.75171]
[1778245133752,29.95,80064.06,51.2,0.0598,5e-05,9.69579]
[1778245134213,29.96,80046.16,51.2,0.05894,5e-05,9.58438]
[1778245134733,29.96,80046.16,51.2,0.05894,5e-05,9.58438]
[1778245134738,29.96,80046.16,51.2,0.05894,5e-05,9.58438]
[1778245134746,29.96,80046.16,51.2,0.05894,5e-05,9.58438]
[1778245134825,29.96,80032.04,51.2,0.05826,5e-05,9.49635]
[1778245139332,29.95,80033.66,51.2,0.05834,5e-05,9.50609]
[1778245140236,29.96,80033.86,51.2,0.05835,5e-05,9.50786]
[1778245143150,29.96,80033.39,51.2,0.05833,5e-05,9.50556]
[1778245143251,29.96,80030.24,51.2,0.05819,5e-05,9.48724]
[1778245144607,29.96,80028.4,51.2,0.05811,5e-05,9.47581]
[1778245144620,29.96,80028.4,51.2,0.05811,5e-05,9.47581]
[1778245145215,29.96,80024.46,51.2,0.05792,5e-05,9.45199]
[1778245147249,29.96,80026.15,51.2,0.058,5e-05,9.46247]
[1778245147779,29.96,80018.52,51.2,0.05765,5e-05,9.41658]
[1778245150138,29.96,80017.09,51.2,0.05759,5e-05,9.40779]
[1778245150193,29.96,80015.82,51.2,0.05753,5e-05,9.39998]
[1778245152058,29.96,80015.0,51.2,0.05749,5e-05,9.39569]
[1778245152158,29.96,80014.27,51.2,0.05747,5e-05,9.39196]
[1778245157849,29.96,80015.52,51.2,0.05753,5e-05,9.39983]
[1778245158842,29.96,80015.52,51.2,0.05753,5e-05,9.39983]
[1778245164898,29.96,80016.74,51.2,0.05758,5e-05,9.40756]
[1778245165879,29.96,80016.74,51.2,0.05758,5e-05,9.40756]
[1778245166751,29.96,80014.71,51.2,0.05749,5e-05,9.395]
[1778245166898,29.96,80014.71,51.2,0.05749,5e-05,9.395]
[1778245166975,29.96,80014.71,51.2,0.05749,5e-05,9.395]
[1778245167032,29.96,80014.71,51.2,0.05749,5e-05,9.395]
[1778245167087,29.96,79996.04,51.2,0.05661,5e-05,9.2801]
[1778245167723,29.96,79996.04,51.2,0.05661,5e-05,9.2801]
[1778245167776,29.96,79996.04,51.2,0.05661,5e-05,9.2801]
[1778245167930,29.96,79971.46,51.2,0.05548,5e-05,9.1303]
[1778245168800,29.96,79971.46,51.2,0.05548,5e-05,9.1303]
[1778245171958,29.96,79990.83,51.2,0.05637,5e-05,9.2469]
[1778245172485,29.96,79990.83,51.2,0.05637,5e-05,9.2469]
[1778245173215,29.96,79995.12,51.2,0.05657,5e-05,9.27318]
[1778245173764,29.96,79995.12,51.2,0.05657,5e-05,9.27318]
[1778245173786,29.96,79995.12,51.2,0.05657,5e-05,9.27318]
[1778245173972,29.96,79992.7,51.2,0.05645,5e-05,9.25835]
[1778245174552,29.96,79992.7,51.2,0.05645,5e-05,9.25835]
[1778245174979,29.97,79992.17,51.2,0.05643,5e-05,9.25532]
[1778245176010,29.97,79992.17,51.2,0.05643,5e-05,9.25532]
[1778245176110,29.96,79992.31,51.2,0.05644,5e-05,9.25578]
[1778245178674,29.96,79997.73,51.2,0.05669,5e-05,9.28885]
[1778245184044,29.97,80000.99,51.2,0.05685,5e-05,9.30999]
[1778245189079,29.97,80005.98,51.2,0.05709,5e-05,9.34147]
[1778245191613,29.97,80012.7,51.2,0.0574,5e-05,9.38315]
[1778245192419,29.97,80012.1,51.2,0.05738,5e-05,9.37951]
[1778245192432,29.97,80012.1,51.2,0.05738,5e-05,9.37951]
[1778245192573,29.97,80012.1,51.2,0.05738,5e-05,9.37951]
[1778245193298,29.97,80012.1,51.2,0.05738,5e-05,9.37951]
[1778245193107,29.97,80018.71,51.2,0.05769,5e-05,9.42039]
[1778245198142,29.97,80020.68,51.2,0.05781,5e-05,9.43675]
[1778245201948,29.98,80022.5,51.2,0.05792,5e-05,9.45002]
[1778245202170,29.98,80022.68,51.2,0.05792,5e-05,9.45106]
[1778245206247,29.97,80013.36,51.2,0.05748,5e-05,9.39319]
[1778245212242,29.97,80012.93,51.2,0.05746,5e-05,9.39059]
[1778245217322,29.97,80022.87,51.2,0.05793,5e-05,9.4518]
[1778245222357,29.97,80023.18,51.2,0.05794,5e-05,9.45324]
[1778245223528,29.97,80019.17,51.2,0.05775,5e-05,9.4283]
[1778245224743,29.97,80015.16,51.2,0.05756,5e-05,9.40344]
[1778245234195,29.97,80015.97,51.2,0.05758,5e-05,9.40569]
[1778245239478,29.97,80022.03,51.2,0.05787,5e-05,9.44283]
[1778245244513,29.97,80022.1,51.2,0.05787,5e-05,9.44299]
[1778245248339,29.97,80021.85,51.2,0.05786,5e-05,9.44135]
[1778245250958,29.97,80029.08,51.2,0.0582,5e-05,9.4861]
[1778245254763,29.97,80037.14,51.2,0.05858,5e-05,9.53587]
[1778245255908,29.97,80040.42,51.2,0.05874,5e-05,9.55619]
[1778245261632,29.97,80039.32,51.2,0.05868,5e-05,9.54843]
[1778245264041,29.97,80037.92,51.2,0.05861,5e-05,9.53961]
[1778245269689,29.97,80030.64,51.2,0.05826,5e-05,9.49419]
[1778245274724,29.97,80029.04,51.2,0.05819,5e-05,9.48446]
[1778245279759,29.97,80028.09,51.2,0.05814,5e-05,9.479]
[1778245284794,29.97,80020.38,51.2,0.05778,5e-05,9.43179]
[1778245290021,29.97,80011.51,51.2,0.05737,5e-05,9.37779]
[1778245295871,29.98,80019.69,51.2,0.05775,5e-05,9.4269]
[1778245300906,29.98,80021.01,51.2,0.05782,5e-05,9.43584]
[1778245305941,29.98,80024.98,51.2,0.05801,5e-05,9.46109]
[1778245310976,29.98,80031.93,51.2,0.05835,5e-05,9.50471]
[1778245316014,29.98,80047.64,51.2,0.0591,5e-05,9.6027]
[1778245319962,29.98,80047.41,51.2,0.05909,5e-05,9.601]
[1778245325077,29.98,80049.72,51.2,0.05919,5e-05,9.61495]
[1778245326440,29.98,80049.72,51.2,0.05919,5e-05,9.61495]
[1778245326446,29.98,80049.72,51.2,0.05919,5e-05,9.61495]
[1778245326758,29.98,80055.99,51.2,0.0595,5e-05,9.65417]
[1778245326933,29.98,80055.99,51.2,0.0595,5e-05,9.65417]
[1778245327092,29.98,80074.75,51.2,0.06041,5e-05,9.77217]
[1778245327567,29.98,80074.75,51.2,0.06041,5e-05,9.77217]
[1778245329297,29.98,80086.8,51.2,0.061,5e-05,9.84829]
[1778245329346,29.98,80086.8,51.2,0.061,5e-05,9.84829]
[1778245335149,29.97,80088.21,51.2,0.06105,5e-05,9.85475]
[1778245340184,29.97,80089.39,51.2,0.06109,5e-05,9.86029]
[1778245342380,29.97,80089.37,51.2,0.06109,5e-05,9.85975]
[1778245343810,29.97,80082.28,51.2,0.06073,5e-05,9.81395]
[1778245344138,29.97,80082.28,51.2,0.06073,5e-05,9.81395]
[1778245347865,29.97,80073.32,51.2,0.06028,5e-05,9.75565]
[1778245353275,29.96,80071.8,51.2,0.06017,5e-05,9.74056]
[1778245357153,29.96,80058.23,51.2,0.0595,5e-05,9.654]
[1778245357170,29.96,80058.23,51.2,0.0595,5e-05,9.654]
[1778245362338,29.96,80050.62,51.2,0.05912,5e-05,9.60456]
[1778245367373,29.96,80047.75,51.2,0.05897,5e-05,9.58539]
[1778245372408,29.96,80048.69,51.2,0.05901,5e-05,9.59005]
[1778245372559,29.96,80048.69,51.2,0.05901,5e-05,9.59005]
[1778245376436,29.96,80032.58,51.2,0.05823,5e-05,9.48898]
[1778245381471,29.96,80030.04,51.2,0.05811,5e-05,9.47305]
[1778245386506,29.96,80028.55,51.2,0.05804,5e-05,9.46373]
[1778245391541,29.96,80032.19,51.2,0.05821,5e-05,9.48617]
[1778245396577,29.96,80033.84,51.2,0.05829,5e-05,9.49609]
[1778245401612,29.96,80034.23,51.2,0.0583,5e-05,9.49814]
[1778245406647,29.95,80040.27,51.2,0.05859,5e-05,9.53517]
[1778245412258,29.95,80046.07,51.2,0.05886,5e-05,9.57073]
[1778245418272,29.95,80068.03,51.2,0.05989,5e-05,9.70379]
[1778245419546,29.95,80068.1,51.2,0.05989,5e-05,9.70384]
[1778245419554,29.95,80067.98,51.2,0.05988,5e-05,9.70231]
[1778245419645,29.95,80067.98,51.2,0.05988,5e-05,9.70231]
[1778245419994,29.95,80067.98,51.2,0.05988,5e-05,9.70231]
[1778245420367,29.95,80071.75,51.2,0.06006,5e-05,9.72607]
[1778245423223,29.95,80076.62,51.2,0.06029,5e-05,9.75594]
[1778245427816,29.95,80077.28,51.2,0.06031,5e-05,9.75759]
[1778245430309,29.94,80082.05,51.2,0.06053,5e-05,9.78669]
[1778245436144,29.94,80076.91,51.2,0.06025,5e-05,9.75069]
[1778245437495,29.94,80076.77,51.2,0.06024,5e-05,9.74928]
[1778245442900,29.94,80076.16,51.2,0.06018,5e-05,9.74177]
[1778245443834,29.94,80076.16,51.2,0.06018,5e-05,9.74177]
[1778245444039,29.94,80076.16,51.2,0.06018,5e-05,9.74177]
[1778245446132,29.93,80063.2,51.2,0.05954,5e-05,9.65911]
[1778245446349,29.93,80063.2,51.2,0.05954,5e-05,9.65911]
[1778245446597,29.93,80063.2,51.2,0.05954,5e-05,9.65911]
[1778245446609,29.93,80044.51,51.2,0.05864,5e-05,9.54143]
[1778245447499,29.93,80044.51,51.2,0.05864,5e-05,9.54143]
[1778245448642,29.93,80025.39,51.2,0.05773,5e-05,9.42248]
[1778245448914,29.93,80025.39,51.2,0.05773,5e-05,9.42248]
[1778245449905,29.93,80033.93,51.2,0.05813,5e-05,9.47534]
[1778245455022,29.93,80044.44,51.2,0.05862,5e-05,9.53984]
[1778245459761,29.93,80047.21,51.2,0.05875,5e-05,9.55618]
[1778245466099,29.93,80040.69,51.2,0.05843,5e-05,9.51402]
[1778245471134,29.93,80048.35,51.2,0.05877,5e-05,9.55791]
[1778245476169,29.93,80052.86,51.2,0.05898,5e-05,9.58513]
[1778245481283,29.93,80060.08,51.2,0.05932,5e-05,9.62938]
[1778245487246,29.92,80058.05,51.2,0.05921,5e-05,9.61479]
[1778245492281,29.92,80057.78,51.2,0.05918,5e-05,9.61184]
[1778245497316,29.92,80054.63,51.2,0.05902,5e-05,9.59091]
[1778245502351,29.92,80056.24,51.2,0.05909,5e-05,9.60001]
[1778245507386,29.92,80055.46,51.2,0.05905,5e-05,9.59413]
[1778245509908,29.92,80056.5,51.2,0.05909,5e-05,9.60026]
[1778245510724,29.92,80066.35,51.2,0.05957,5e-05,9.66192]
[1778245514050,29.92,80083.15,51.2,0.06038,5e-05,9.76707]
[1778245516050,29.91,80086.51,51.2,0.06054,5e-05,9.78745]
[1778245521486,29.91,80077.5,51.2,0.06007,5e-05,9.72743]
[1778245525827,29.91,80063.73,1051.2,0.05939,5e-05,9.63905]
[1778245526452,29.91,80063.73,1051.2,0.05939,5e-05,9.63905]
[1778245532563,29.91,80055.92,1051.2,0.05898,5e-05,9.58473]
[1778245536856,29.9,80051.56,1051.2,0.05876,5e-05,9.55649]
[1778245542175,29.9,80034.49,1051.2,0.05794,5e-05,9.44948]
[1778245547668,29.9,80032.78,1051.2,0.05786,5e-05,9.43893]
[1778245549222,29.9,80027.48,1051.2,0.05761,5e-05,9.40608]
[1778245554159,29.9,80022.16,1051.2,0.05736,5e-05,9.37362]
[1778245556098,29.9,80020.77,1051.2,0.0573,5e-05,9.36528]
[1778245558640,29.91,80020.53,1051.2,0.05729,5e-05,9.36392]
[1778245561854,29.91,80009.53,1051.2,0.05678,5e-05,9.29669]
[1778245562289,29.91,80009.53,1051.2,0.05678,5e-05,9.29669]
[1778245565554,29.91,79993.96,1051.2,0.05606,5e-05,9.20207]
[1778245566412,29.91,79993.44,1051.2,0.05604,5e-05,9.19965]
[1778245571838,29.91,79988.96,1051.2,0.05585,5e-05,9.17484]
[1778245576873,29.91,79984.15,1051.2,0.05565,5e-05,9.14776]
[1778245582197,29.92,79972.32,1051.2,0.05512,5e-05,9.07801]
[1778245582221,29.92,79972.32,1051.2,0.05512,5e-05,9.07801]
[1778245582230,29.92,79972.32,1051.2,0.05512,5e-05,9.07801]
[1778245582292,29.92,79969.59,1051.2,0.055,5e-05,9.06204]
[1778245582918,29.92,79969.59,1051.2,0.055,5e-05,9.06204]
[1778245583659,29.92,79958.72,1051.2,0.05451,5e-05,8.99633]
[1778245584439,29.92,79958.72,1051.2,0.05451,5e-05,8.99633]
[1778245584540,29.92,79951.64,1051.2,0.05419,5e-05,8.95371]
[1778245590337,29.92,79938.92,1051.2,0.05363,4e-05,8.87902]
[1778245590649,29.92,79938.92,1051.2,0.05363,4e-05,8.87902]
[1778245591609,29.92,79936.61,1051.2,0.05353,4e-05,8.86575]
[1778245595133,29.92,79936.2,1051.2,0.0535,4e-05,8.86137]
[1778245601054,29.92,79938.36,1051.2,0.05361,4e-05,8.87612]
[1778245602452,29.92,79938.36,1051.2,0.05361,4e-05,8.87612]
[1778245602891,29.92,79939.91,1051.2,0.05368,4e-05,8.8859]
[1778245604185,29.92,79929.34,1051.2,0.05321,4e-05,8.82314]
[1778245604194,29.92,79929.34,1051.2,0.05321,4e-05,8.82314]
[1778245605141,29.92,79918.07,1051.2,0.05272,4e-05,8.75616]
[1778245605641,29.92,79918.07,1051.2,0.05272,4e-05,8.75616]
[1778245611126,29.93,79913.05,1051.2,0.05252,4e-05,8.72973]
[1778245612525,29.93,79913.05,1051.2,0.05252,4e-05,8.72973]
[1778245612526,29.93,79913.05,1051.2,0.05252,4e-05,8.72973]
[1778245614350,29.93,79908.51,1051.2,0.05233,4e-05,8.7044]
[1778245620207,29.93,79917.47,1051.2,0.05274,4e-05,8.75966]
[1778245624455,29.94,79919.28,1051.2,0.05283,4e-05,8.77197]
[1778245628308,29.94,79924.79,1051.2,0.05309,4e-05,8.80606]
[1778245628309,29.94,79924.79,1051.2,0.05309,4e-05,8.80606]
[1778245628754,29.94,79924.79,1051.2,0.05309,4e-05,8.80606]
[1778245628763,29.94,79924.79,1051.2,0.05309,4e-05,8.80606]
[1778245629913,29.94,79915.91,1051.2,0.0527,4e-05,8.75394]
[1778245632433,29.94,79903.09,1051.2,0.05214,4e-05,8.67887]
[1778245632436,29.94,79903.09,1051.2,0.05214,4e-05,8.67887]
[1778245637585,29.94,79908.53,1051.2,0.0524,4e-05,8.71338]
[1778245639079,29.94,79906.04,1051.2,0.0523,4e-05,8.69957]
[1778245640136,29.94,79904.59,1051.2,0.05224,4e-05,8.69141]
[1778245640347,29.94,79911.75,1051.2,0.05255,4e-05,8.73416]
[1778245645364,29.95,79918.07,1051.2,0.05287,4e-05,8.77651]
[1778245646802,29.95,79918.07,1051.2,0.05287,4e-05,8.77651]
[1778245647362,29.95,79917.63,1051.2,0.05286,4e-05,8.7758]
[1778245649212,29.95,79942.96,1051.2,0.054,4e-05,8.9278]
[1778245655080,29.96,79930.88,1051.2,0.05348,4e-05,8.8571]
[1778245657171,29.96,79933.63,1051.2,0.05361,4e-05,8.87516]
[1778245657961,29.96,79933.63,1051.2,0.05361,4e-05,8.87516]
[1778245658467,29.96,79932.9,1051.2,0.05359,4e-05,8.87242]
[1778245658808,29.96,79916.33,1051.2,0.05286,4e-05,8.77401]
[1778245659620,29.97,79899.29,1051.2,0.05211,4e-05,8.67366]
[1778245665505,29.97,79901.82,1051.2,0.05224,4e-05,8.6915]
[1778245667014,29.97,79901.3,1051.2,0.05223,4e-05,8.68892]
[1778245667083,29.97,79901.3,1051.2,0.05223,4e-05,8.68892]
[1778245667166,29.97,79901.3,1051.2,0.05223,4e-05,8.68892]
[1778245667363,29.97,79901.3,1051.2,0.05223,4e-05,8.68892]
[1778245667541,29.97,79901.3,1051.2,0.05223,4e-05,8.68892]
[1778245667821,29.97,79913.21,1051.2,0.05275,4e-05,8.75962]
[1778245668008,29.97,79913.21,1051.2,0.05275,4e-05,8.75962]
[1778245668090,29.97,79913.21,1051.2,0.05275,4e-05,8.75962]
[1778245668342,29.97,79913.21,1051.2,0.05275,4e-05,8.75962]
[1778245669214,29.97,79924.7,1051.2,0.05327,4e-05,8.82886]
[1778245669564,29.97,79924.7,1051.2,0.05327,4e-05,8.82886]
[1778245669622,29.97,79912.73,1051.2,0.05274,4e-05,8.7578]
[1778245669982,29.97,79912.73,1051.2,0.05274,4e-05,8.7578]
[1778245673519,29.97,79896.95,1051.2,0.05206,4e-05,8.66636]
[1778245678504,29.98,79907.09,1051.2,0.05252,4e-05,8.7288]
[1778245683631,29.98,79916.85,1051.2,0.05297,4e-05,8.78904]
[1778245685190,29.98,79914.07,1051.2,0.05285,4e-05,8.77292]
[1778245685232,29.98,79914.07,1051.2,0.05285,4e-05,8.77292]
[1778245685236,29.98,79914.07,1051.2,0.05285,4e-05,8.77292]
[1778245689132,29.98,79897.59,1051.2,0.05215,4e-05,8.67813]
[1778245689134,29.98,79897.59,1051.2,0.05215,4e-05,8.67813]
[1778245689135,29.98,79897.59,1051.2,0.05215,4e-05,8.67813]
[1778245689282,29.98,79897.59,1051.2,0.05215,4e-05,8.67813]
[1778245691371,29.99,79899.0,1051.2,0.05222,4e-05,8.68751]
[1778245691376,29.99,79899.0,1051.2,0.05222,4e-05,8.68751]
[1778245696726,29.99,79915.28,1051.2,0.05295,4e-05,8.78633]
[1778245700176,29.99,79916.64,1051.2,0.05302,4e-05,8.79552]
[1778245700346,29.99,79916.64,1051.2,0.05302,4e-05,8.79552]
[1778245702475,29.99,79919.56,1051.2,0.05316,4e-05,8.81358]
[1778245704462,29.99,79923.6,1051.2,0.05334,4e-05,8.83827]
[1778245709338,29.99,79914.54,1051.2,0.05295,4e-05,8.78597]
[1778245713417,30.0,79923.69,1051.2,0.05335,4e-05,8.83877]
[1778245718310,30.0,79903.41,1051.2,0.05247,4e-05,8.72077]
[1778245723544,30.0,79902.31,1051.2,0.05244,4e-05,8.7168]
[1778245723591,30.0,79902.31,1051.2,0.05244,4e-05,8.7168]
[1778245723607,30.0,79902.31,1051.2,0.05244,4e-05,8.7168]
[1778245723916,30.0,79902.16,1051.2,0.05244,4e-05,8.71642]
[1778245728951,30.0,79894.57,1051.2,0.0521,4e-05,8.67047]
[1778245733986,30.0,79893.89,1051.2,0.05206,4e-05,8.66537]
[1778245734122,30.0,79893.89,1051.2,0.05206,4e-05,8.66537]
[1778245740029,30.0,79892.7,1051.2,0.052,4e-05,8.65705]
[1778245745064,30.0,79894.73,1051.2,0.05208,4e-05,8.66783]
[1778245747864,30.0,79896.16,1051.2,0.05214,4e-05,8.67574]
[1778245753121,29.99,79899.6,1051.2,0.05227,4e-05,8.6943]
[1778245758158,29.99,79898.01,1051.2,0.05219,4e-05,8.68354]
[1778245763193,29.99,79898.13,1051.2,0.05219,4e-05,8.68292]
[1778245768228,29.99,79898.16,1051.2,0.05218,4e-05,8.68175]
[1778245773264,29.99,79897.3,1051.2,0.05212,4e-05,8.67246]
[1778245776264,29.99,79893.14,1051.2,0.05193,4e-05,8.64752]
[1778245776271,29.99,79893.14,1051.2,0.05193,4e-05,8.64752]
[1778245776624,29.99,79893.14,1051.2,0.05193,4e-05,8.64752]
[1778245777885,29.99,79883.4,1051.2,0.05151,4e-05,8.5901]
[1778245783335,29.98,79884.51,1051.2,0.05155,4e-05,8.5961]
[1778245784409,29.98,79884.51,1051.2,0.05155,4e-05,8.5961]
[1778245784410,29.98,79884.51,1051.2,0.05155,4e-05,8.5961]
[1778245784465,29.98,79883.54,1051.2,0.05151,4e-05,8.59031]
[1778245788874,29.99,79885.42,1051.2,0.0516,4e-05,8.60338]
[1778245794128,29.99,79901.76,1051.2,0.05235,4e-05,8.70325]
[1778245799447,30.0,79896.94,1051.2,0.05216,4e-05,8.6782]
[1778245800077,30.0,79896.94,1051.2,0.05216,4e-05,8.6782]
[1778245801114,30.0,79897.75,1051.2,0.0522,4e-05,8.68353]
[1778245807503,30.0,79895.93,1051.2,0.05215,4e-05,8.67696]
[1778245809663,30.0,79899.48,1051.2,0.05231,4e-05,8.69844]
[1778245809763,30.0,79900.73,1051.2,0.05237,4e-05,8.70689]
[1778245810082,30.0,79900.73,1051.2,0.05237,4e-05,8.70689]
[1778245811618,30.0,79900.81,1051.2,0.05238,4e-05,8.70736]
[1778245811680,30.0,79900.81,1051.2,0.05238,4e-05,8.70736]
[1778245811686,30.0,79901.84,1051.2,0.05242,4e-05,8.71315]
[1778245813144,30.0,79914.35,1051.2,0.05297,4e-05,8.78682]
[1778245813671,30.0,79914.35,1051.2,0.05297,4e-05,8.78682]
[1778245818513,30.01,79913.71,1051.2,0.05296,4e-05,8.78488]
[1778245823617,30.01,79914.29,1051.2,0.053,4e-05,8.79069]
[1778245828652,30.01,79906.51,1051.2,0.05267,4e-05,8.74663]
[1778245829551,30.01,79906.51,1051.2,0.05267,4e-05,8.74663]
[1778245832884,30.01,79901.6,1051.2,0.05245,4e-05,8.7161]
[1778245838725,30.02,79910.88,1051.2,0.05289,4e-05,8.77497]
[1778245839748,30.02,79910.88,1051.2,0.05289,4e-05,8.77497]
[1778245839805,30.02,79910.88,1051.2,0.05289,4e-05,8.77497]
[1778245839846,30.02,79909.54,1051.2,0.05283,4e-05,8.76745]
[1778245840739,30.02,79892.96,1051.2,0.0521,4e-05,8.66931]
[1778245841873,30.02,79892.96,1051.2,0.0521,4e-05,8.66931]
[1778245843213,30.02,79868.88,1051.2,0.05106,4e-05,8.52823]
[1778245846226,30.02,79867.29,1051.2,0.05099,4e-05,8.51907]
[1778245847604,30.02,79866.84,1051.2,0.05097,4e-05,8.51647]
[1778245851822,30.02,79872.75,1051.2,0.05122,4e-05,8.55084]
[1778245851833,30.02,79872.89,1051.2,0.05123,4e-05,8.55161]
[1778245852719,30.02,79872.89,1051.2,0.05123,4e-05,8.55161]
[1778245853008,30.02,79872.89,1051.2,0.05123,4e-05,8.55161]
[1778245853090,30.02,79880.22,1051.2,0.05155,4e-05,8.59513]
[1778245854835,30.02,79885.6,1051.2,0.05178,4e-05,8.62649]
[1778245859192,30.02,79874.73,1051.2,0.05131,4e-05,8.56211]
[1778245859873,30.02,79870.75,1051.2,0.05114,4e-05,8.53965]
[1778245864908,30.02,79869.39,1051.2,0.05111,4e-05,8.53569]
[1778245866468,30.03,79871.36,1051.2,0.0512,4e-05,8.54792]
[1778245867447,30.03,79875.93,1051.2,0.05141,4e-05,8.57532]
[1778245867450,30.03,79875.93,1051.2,0.05141,4e-05,8.57532]
[1778245867929,30.03,79881.18,1051.2,0.05163,4e-05,8.60593]
[1778245871083,30.03,79884.73,1051.2,0.05179,4e-05,8.62645]
[1778245874979,30.03,79862.77,1051.2,0.05084,4e-05,8.49803]
[1778245880018,30.03,79860.94,1051.2,0.05076,4e-05,8.48761]
[1778245881096,30.03,79860.94,1051.2,0.05076,4e-05,8.48761]
[1778245881258,30.03,79860.29,1051.2,0.05073,4e-05,8.48388]
[1778245881907,30.03,79860.29,1051.2,0.05073,4e-05,8.48388]
[1778245883213,30.03,79855.91,1051.2,0.05054,4e-05,8.4586]
[1778245887569,30.03,79862.56,1051.2,0.05083,4e-05,8.49747]
[1778245888096,30.03,79862.56,1051.2,0.05083,4e-05,8.49747]
[1778245888072,30.03,79868.04,1051.2,0.05107,4e-05,8.53013]
[1778245889079,30.03,79873.33,1051.2,0.0513,4e-05,8.5609]
[1778245891520,30.03,79875.47,1051.2,0.05137,4e-05,8.5703]
[1778245892219,30.03,79882.95,1051.2,0.0517,4e-05,8.6139]
[1778245892662,30.03,79882.95,1051.2,0.0517,4e-05,8.6139]
[1778245894126,30.03,79886.07,1051.2,0.05183,4e-05,8.63201]
[1778245894274,30.03,79885.75,1051.2,0.05182,4e-05,8.62994]
[1778245895306,30.03,79885.7,1051.2,0.05181,4e-05,8.62946]
[1778245900864,30.02,79885.21,1051.2,0.05179,4e-05,8.62573]
[1778245906117,30.02,79879.12,1051.2,0.05152,4e-05,8.58953]
[1778245911234,30.02,79884.69,1051.2,0.05175,4e-05,8.62113]
[1778245916827,30.02,79885.21,1051.2,0.05177,4e-05,8.62344]
[1778245919064,30.02,79884.77,1051.2,0.05175,4e-05,8.62049]
[1778245919165,30.02,79884.42,1051.2,0.05173,4e-05,8.61808]
[1778245924327,30.02,79893.81,1051.2,0.05216,4e-05,8.67571]
[1778245929365,30.03,79893.01,1051.2,0.05214,4e-05,8.67327]
[1778245934401,30.03,79892.32,1051.2,0.05213,4e-05,8.67154]
[1778245937279,30.03,79892.45,1051.2,0.05214,4e-05,8.67325]
[1778245937690,30.03,79892.45,1051.2,0.05214,4e-05,8.67325]
[1778245937998,30.03,79892.45,1051.2,0.05214,4e-05,8.67325]
[1778245938208,30.03,79892.45,1051.2,0.05214,4e-05,8.67325]
[1778245938176,30.03,79890.7,1051.2,0.05206,4e-05,8.66322]
[1778245939726,30.03,79875.93,1051.2,0.05142,4e-05,8.57675]
[1778245944126,30.03,79863.14,1051.2,0.05087,4e-05,8.50234]
[1778245944246,30.03,79861.76,1051.2,0.05081,4e-05,8.49439]
[1778245945479,30.03,79859.62,1051.2,0.05072,4e-05,8.48199]
[1778245948611,30.03,79864.5,1051.2,0.05093,4e-05,8.51042]
[1778245948960,30.03,79864.5,1051.2,0.05093,4e-05,8.51042]
[1778245948961,30.03,79864.5,1051.2,0.05093,4e-05,8.51042]
[1778245953717,30.03,79869.64,1051.2,0.05114,4e-05,8.53726]
[1778245958570,30.03,79849.96,1051.2,0.0503,4e-05,8.42348]
[1778245963605,30.03,79849.57,1051.2,0.05029,4e-05,8.42209]
[1778245967029,30.03,79849.16,1051.2,0.05027,4e-05,8.42029]
[1778245971480,30.04,79833.47,1051.2,0.04962,4e-05,8.33121]
[1778245977253,30.04,79829.17,1051.2,0.04946,4e-05,8.30866]
[1778245979173,30.04,79829.48,1051.2,0.04947,4e-05,8.31078]
[1778245985108,30.04,79823.94,1051.2,0.04926,4e-05,8.28139]
[1778245991222,30.04,79814.28,1051.2,0.04887,4e-05,8.22883]
[1778245997285,30.05,79812.86,1051.2,0.04884,4e-05,8.22398]
[1778246004131,30.05,79799.0,1051.2,0.04829,4e-05,8.14845]
[1778246004199,30.05,79799.0,1051.2,0.04829,4e-05,8.14845]
[1778246004201,30.05,79799.0,1051.2,0.04829,4e-05,8.14845]
[1778246005994,30.06,79793.21,1051.2,0.04806,4e-05,8.11753]
[1778246011960,30.06,79794.15,1051.2,0.04812,4e-05,8.12439]
[1778246016995,30.07,79796.05,1051.2,0.04822,4e-05,8.13822]
[1778246020509,30.07,79797.72,1051.2,0.0483,4e-05,8.14942]
[1778246026067,30.07,79797.55,1051.2,0.04832,4e-05,8.1517]
[1778246031102,30.08,79793.05,1051.2,0.04816,4e-05,8.12935]
[1778246036137,30.08,79783.78,1051.2,0.0478,4e-05,8.08035]
[1778246041172,30.08,79782.24,1051.2,0.04777,4e-05,8.07532]
[1778246045580,30.09,79787.85,1051.2,0.04802,4e-05,8.10964]
[1778246051242,30.09,79808.79,1051.2,0.0489,4e-05,8.23136]
[1778246054380,30.09,79808.64,1051.2,0.04891,4e-05,8.23186]
[1778246060076,30.1,79810.1,1051.2,0.04898,4e-05,8.24236]
[1778246065240,30.1,79797.28,1051.2,0.04847,4e-05,8.17245]
[1778246065244,30.1,79797.28,1051.2,0.04847,4e-05,8.17245]
[1778246070716,30.1,79791.2,1051.2,0.04824,4e-05,8.14088]
[1778246070838,30.1,79791.2,1051.2,0.04824,4e-05,8.14088]
[1778246070840,30.1,79791.2,1051.2,0.04824,4e-05,8.14088]
[1778246070995,30.1,79791.2,1051.2,0.04824,4e-05,8.14088]
[1778246071404,30.11,79786.58,1051.2,0.04804,4e-05,8.11263]
[1778246071568,30.11,79786.58,1051.2,0.04804,4e-05,8.11263]
[1778246071799,30.11,79786.58,1051.2,0.04804,4e-05,8.11263]
[1778246071893,30.11,79786.58,1051.2,0.04804,4e-05,8.11263]
[1778246071924,30.11,79786.58,1051.2,0.04804,4e-05,8.11263]
[1778246072247,30.11,79786.58,1051.2,0.04804,4e-05,8.11263]
[1778246072344,30.11,79763.68,1051.2,0.04712,4e-05,7.98511]
[1778246072541,30.11,79763.68,1051.2,0.04712,4e-05,7.98511]
[1778246072739,30.11,79763.68,1051.2,0.04712,4e-05,7.98511]
[1778246072778,30.11,79737.16,1051.2,0.04606,4e-05,7.83834]
[1778246073453,30.11,79737.16,1051.2,0.04606,4e-05,7.83834]
[1778246074685,30.11,79732.57,1051.2,0.04589,4e-05,7.8142]
[1778246074686,30.11,79732.57,1051.2,0.04589,4e-05,7.8142]
[1778246075666,30.11,79739.08,1051.2,0.04616,4e-05,7.85218]
[1778246076918,30.11,79745.61,1051.2,0.04642,4e-05,7.88819]
[1778246077139,30.11,79745.61,1051.2,0.04642,4e-05,7.88819]
[1778246079596,30.12,79726.44,1051.2,0.0457,4e-05,7.7871]
[1778246079728,30.12,79726.44,1051.2,0.0457,4e-05,7.7871]
[1778246080306,30.12,79726.44,1051.2,0.0457,4e-05,7.7871]
[1778246080487,30.12,79722.79,1051.2,0.04556,4e-05,7.76831]
[1778246081149,30.12,79722.79,1051.2,0.04556,4e-05,7.76831]
[1778246081197,30.12,79704.35,1051.2,0.04484,4e-05,7.66791]
[1778246081451,30.12,79704.35,1051.2,0.04484,4e-05,7.66791]
[1778246082101,30.12,79678.43,1051.2,0.04386,4e-05,7.52953]
[1778246084119,30.12,79664.52,1051.2,0.04334,4e-05,7.45679]
[1778246084138,30.12,79664.52,1051.2,0.04334,4e-05,7.45679]
[1778246084269,30.12,79664.52,1051.2,0.04334,4e-05,7.45679]
[1778246084334,30.13,79664.24,1051.2,0.04336,4e-05,7.45864]
[1778246087965,30.13,79663.52,1051.2,0.04335,4e-05,7.45771]
[1778246093548,30.14,79675.07,1051.2,0.04383,4e-05,7.52525]
[1778246096494,30.14,79670.92,1051.2,0.04369,4e-05,7.50486]
[1778246096572,30.14,79673.84,1051.2,0.0438,4e-05,7.52141]
[1778246098358,30.14,79673.84,1051.2,0.0438,4e-05,7.52141]
[1778246100806,30.17,79682.68,1051.2,0.04427,4e-05,7.58719]
[1778246100816,30.17,79684.28,1051.2,0.04434,4e-05,7.59724]
[1778246106361,30.17,79683.44,1051.2,0.04433,4e-05,7.59577]
[1778246107139,30.17,79683.82,1051.2,0.04435,4e-05,7.59855]
[1778246107146,30.17,79683.82,1051.2,0.04435,4e-05,7.59855]
[1778246107192,30.18,79686.08,1051.2,0.04445,4e-05,7.61214]
[1778246109670,30.18,79706.29,1051.2,0.04525,4e-05,7.72412]
[1778246115051,30.19,79714.81,1051.2,0.04561,4e-05,7.77498]
[1778246115420,30.19,79714.81,1051.2,0.04561,4e-05,7.77498]
[1778246115152,30.19,79714.62,1051.2,0.04562,4e-05,7.77608]
[1778246115712,30.19,79717.06,1051.2,0.04572,4e-05,7.78941]
[1778246117900,30.19,79720.17,1051.2,0.04585,4e-05,7.80747]
[1778246118057,30.19,79720.17,1051.2,0.04585,4e-05,7.80747]
[1778246121254,30.19,79736.97,1051.2,0.04653,4e-05,7.90267]
[1778246121298,30.2,79739.4,1051.2,0.04664,4e-05,7.91783]
[1778246121707,30.2,79739.4,1051.2,0.04664,4e-05,7.91783]
[1778246121758,30.2,79743.0,1051.2,0.04679,4e-05,7.93772]
[1778246124792,30.2,79755.76,1051.2,0.04731,4e-05,8.01007]
[1778246127305,30.2,79754.46,1051.2,0.04727,4e-05,8.00424]
[1778246127381,30.2,79754.3,1051.2,0.04727,4e-05,8.00477]
[1778246128596,30.2,79751.48,1051.2,0.04716,4e-05,7.9891]
[1778246128856,30.2,79751.48,1051.2,0.04716,4e-05,7.9891]
[1778246128891,30.2,79752.78,1051.2,0.04721,4e-05,7.99639]
[1778246134848,30.21,79769.19,1051.2,0.04789,4e-05,8.08897]
[1778246136458,30.21,79769.19,1051.2,0.04789,4e-05,8.08897]
[1778246136531,30.21,79770.84,1051.2,0.04796,4e-05,8.09929]
[1778246136862,30.21,79762.45,1051.2,0.04762,4e-05,8.05239]
[1778246139807,30.21,79753.5,1051.2,0.04726,4e-05,8.00251]
[1778246139809,30.21,79753.5,1051.2,0.04726,4e-05,8.00251]
[1778246140375,30.21,79753.5,1051.2,0.04726,4e-05,8.00251]
[1778246140388,30.21,79753.5,1051.2,0.04726,4e-05,8.00251]
[1778246141876,30.21,79745.1,1051.2,0.04693,4e-05,7.95667]
[1778246142812,30.21,79740.89,1051.2,0.04676,4e-05,7.93349]
[1778246143008,30.21,79740.89,1051.2,0.04676,4e-05,7.93349]
[1778246143039,30.21,79740.89,1051.2,0.04676,4e-05,7.93349]
[1778246143080,30.21,79740.89,1051.2,0.04676,4e-05,7.93349]
[1778246143122,30.21,79736.54,1051.2,0.04659,4e-05,7.90957]
[1778246145315,30.21,79744.79,1051.2,0.04693,4e-05,7.95614]
[1778246145355,30.21,79746.14,1051.2,0.04698,4e-05,7.96361]
[1778246150964,30.21,79750.28,1051.2,0.04716,4e-05,7.98786]
[1778246152900,30.21,79751.76,1051.2,0.04722,4e-05,7.99615]
[1778246158418,30.21,79758.05,1051.2,0.04747,4e-05,8.03152]
[1778246158494,30.21,79758.6,1051.2,0.04749,4e-05,8.03465]
[1778246164055,30.22,79766.29,1051.2,0.04783,4e-05,8.08075]
[1778246164936,30.22,79766.29,1051.2,0.04783,4e-05,8.08075]
[1778246165062,30.22,79763.23,1051.2,0.04771,4e-05,8.06426]
[1778246170097,30.22,79753.82,1051.2,0.04733,4e-05,8.01253]
[1778246172451,30.22,79753.21,1051.2,0.04731,4e-05,8.00916]
[1778246172533,30.22,79753.21,1051.2,0.04731,4e-05,8.00916]
[1778246173118,30.22,79761.37,1051.2,0.04764,4e-05,8.0553]
[1778246176939,30.22,79767.86,1051.2,0.04792,4e-05,8.09326]
[1778246177147,30.22,79768.49,1051.2,0.04794,4e-05,8.09668]
[1778246177868,30.22,79768.49,1051.2,0.04794,4e-05,8.09668]
[1778246178154,30.22,79772.04,1051.2,0.04809,4e-05,8.1171]
[1778246181177,30.22,79789.11,1051.2,0.0488,4e-05,8.21447]
[1778246185175,30.23,79800.75,1051.2,0.04929,4e-05,8.28124]
[1778246185624,30.23,79797.91,1051.2,0.04917,4e-05,8.26537]
[1778246186211,30.23,79796.25,1051.2,0.0491,4e-05,8.25565]
[1778246191247,30.22,79796.44,1051.2,0.04908,4e-05,8.25231]
[1778246196282,30.22,79795.21,1051.2,0.04902,4e-05,8.24404]
[1778246201317,30.22,79794.42,1051.2,0.04898,4e-05,8.23825]
[1778246206353,30.22,79794.82,1051.2,0.04899,4e-05,8.23922]
[1778246211388,30.22,79782.67,1051.2,0.04848,4e-05,8.16962]
[1778246216423,30.22,79789.39,1051.2,0.04875,4e-05,8.20662]
[1778246221460,30.21,79788.67,1051.2,0.04871,4e-05,8.20153]
[1778246226499,30.21,79791.74,1051.2,0.04883,4e-05,8.21786]
[1778246231534,30.21,79794.65,1051.2,0.04894,4e-05,8.23306]
[1778246236569,30.21,79796.36,1051.2,0.049,4e-05,8.24157]
[1778246241605,30.21,79798.48,1051.2,0.04908,4e-05,8.25223]
[1778246244573,30.21,79798.8,1051.2,0.04909,4e-05,8.25379]
[1778246245024,30.21,79798.94,1051.2,0.0491,4e-05,8.25432]
[1778246250668,30.21,79802.6,1051.2,0.04924,4e-05,8.27335]
[1778246255337,30.2,79794.95,1051.2,0.0489,4e-05,8.22618]
[1778246255438,30.2,79793.58,1051.2,0.04884,4e-05,8.21792]
[1778246257967,30.2,79789.8,1051.2,0.04868,4e-05,8.197]
[1778246258048,30.2,79790.11,1051.2,0.0487,4e-05,8.19919]
[1778246263115,30.2,79782.43,1051.2,0.04838,4e-05,8.1552]
[1778246263596,30.2,79782.43,1051.2,0.04838,4e-05,8.1552]
[1778246267572,30.2,79787.71,1051.2,0.04859,4e-05,8.18422]
[1778246267712,30.2,79789.25,1051.2,0.04865,4e-05,8.19269]
[1778246272586,30.2,79796.38,1051.2,0.04894,4e-05,8.23194]
[1778246281886,30.2,79796.24,1051.2,0.04891,4e-05,8.22801]
[1778246286921,30.19,79796.8,1051.2,0.04892,4e-05,8.22976]
[1778246291201,30.19,79797.52,1051.2,0.04894,4e-05,8.23298]
[1778246291227,30.19,79797.52,1051.2,0.04894,4e-05,8.23298]
[1778246291251,30.19,79797.96,1051.2,0.04896,4e-05,8.2349]
[1778246292480,30.19,79797.96,1051.2,0.04896,4e-05,8.2349]
[1778246292581,30.19,79801.79,1051.2,0.04912,4e-05,8.25695]
[1778246295620,30.19,79804.09,1051.2,0.04921,4e-05,8.26965]
[1778246296609,30.19,79801.42,1051.2,0.0491,4e-05,8.25416]
[1778246296762,30.19,79792.7,1051.2,0.04874,4e-05,8.20426]
[1778246299055,30.19,79770.73,1051.2,0.04784,4e-05,8.08062]
[1778246300389,30.19,79770.33,1051.2,0.04782,4e-05,8.07835]
[1778246300649,30.19,79770.33,1051.2,0.04782,4e-05,8.07835]
[1778246303330,30.19,79752.53,1051.2,0.0471,4e-05,7.97923]
[1778246305743,30.19,79754.62,1051.2,0.04719,4e-05,7.9912]
[1778246305824,30.19,79754.62,1051.2,0.04719,4e-05,7.9912]
[1778246311754,30.19,79761.57,1051.2,0.04745,4e-05,8.02726]
[1778246314637,30.19,79755.46,1051.2,0.04721,4e-05,7.99332]
[1778246314745,30.19,79755.89,1051.2,0.04723,4e-05,7.99575]
[1778246320159,30.19,79754.78,1051.2,0.04718,4e-05,7.99005]
[1778246322028,30.19,79754.85,1051.2,0.04719,4e-05,7.9905]
[1778246327205,30.19,79755.11,1051.2,0.0472,4e-05,7.99227]
[1778246332272,30.19,79754.23,1051.2,0.04717,4e-05,7.9876]
[1778246334002,30.19,79753.12,1051.2,0.04712,4e-05,7.98147]
[1778246334426,30.19,79753.12,1051.2,0.04712,4e-05,7.98147]
[1778246335143,30.19,79750.88,1051.2,0.04703,4e-05,7.96908]
[1778246335207,30.19,79750.88,1051.2,0.04703,4e-05,7.96908]
[1778246335928,30.19,79745.26,1051.2,0.04681,4e-05,7.93801]
[1778246337843,30.19,79730.28,1051.2,0.04621,4e-05,7.85568]
[1778246342002,30.2,79730.05,1051.2,0.04621,4e-05,7.85529]
[1778246344061,30.2,79720.79,1051.2,0.04585,4e-05,7.80499]
[1778246349395,30.2,79721.1,1051.2,0.04588,4e-05,7.8085]
[1778246350474,30.2,79721.1,1051.2,0.04588,4e-05,7.8085]
[1778246351092,30.2,79727.39,1051.2,0.04613,4e-05,7.84328]
[1778246352645,30.2,79737.62,1051.2,0.04653,4e-05,7.89981]
[1778246353419,30.2,79740.23,1051.2,0.04664,4e-05,7.91438]
[1778246353693,30.2,79744.64,1051.2,0.04682,4e-05,7.93905]
[1778246358986,30.2,79755.81,1051.2,0.04729,4e-05,8.00438]
[1778246364589,30.21,79754.02,1051.2,0.04724,4e-05,7.99766]
[1778246366722,30.21,79755.69,1051.2,0.04732,4e-05,8.00823]
[1778246367526,30.21,79755.94,1051.2,0.04733,4e-05,8.01025]
[1778246369659,30.21,79756.24,1051.2,0.04734,4e-05,8.01191]
[1778246369664,30.21,79756.24,1051.2,0.04734,4e-05,8.01191]
[1778246369724,30.21,79756.76,1051.2,0.04737,4e-05,8.0148]
[1778246375582,30.22,79756.87,1051.2,0.04738,4e-05,8.01621]
[1778246377022,30.22,79755.36,1051.2,0.04732,4e-05,8.00842]
[1778246377596,30.22,79751.3,1051.2,0.04716,4e-05,7.98583]
[1778246379118,30.22,79746.24,1051.2,0.04696,4e-05,7.95777]
[1778246379610,30.22,79742.08,1051.2,0.0468,4e-05,7.93546]
[1778246380386,30.22,79742.08,1051.2,0.0468,4e-05,7.93546]
[1778246380617,30.22,79740.08,1051.2,0.04672,4e-05,7.92515]
[1778246381181,30.22,79740.08,1051.2,0.04672,4e-05,7.92515]
[1778246385646,30.22,79735.83,1051.2,0.04656,4e-05,7.90217]
[1778246386571,30.22,79735.83,1051.2,0.04656,4e-05,7.9023]
[1778246390997,30.22,79731.8,1051.2,0.0464,4e-05,7.88086]
[1778246392799,30.22,79744.11,1051.2,0.0469,4e-05,7.94905]
[1778246393713,30.22,79747.17,1051.2,0.04702,4e-05,7.96671]
[1778246398748,30.23,79751.64,1051.2,0.04723,4e-05,7.99478]
[1778246403407,30.23,79751.22,1051.2,0.04722,4e-05,7.99433]
[1778246403867,30.23,79756.91,1051.2,0.04746,4e-05,8.02715]
[1778246403934,30.23,79759.39,1051.2,0.04756,4e-05,8.04096]
[1778246406160,30.23,79762.34,1051.2,0.04768,4e-05,8.05736]
[1778246406164,30.23,79762.34,1051.2,0.04768,4e-05,8.05736]
[1778246406249,30.23,79770.66,1051.2,0.04802,4e-05,8.10379]
[1778246412581,30.23,79782.19,1051.2,0.0485,4e-05,8.1706]
[1778246416224,30.24,79775.88,1051.2,0.04826,4e-05,8.13657]
[1778246416272,30.24,79775.92,1051.2,0.04826,4e-05,8.13719]
[1778246421913,30.23,79777.71,1051.2,0.04833,4e-05,8.14632]
[1778246426948,30.23,79777.88,1051.2,0.04832,4e-05,8.14598]
[1778246431983,30.23,79778.33,1051.2,0.04832,4e-05,8.14442]
[1778246437018,30.23,79780.48,1051.2,0.0484,4e-05,8.15526]
[1778246442053,30.23,79782.72,1051.2,0.04848,4e-05,8.16647]
[1778246443516,30.23,79782.72,1051.2,0.04848,4e-05,8.16647]
[1778246445452,30.23,79753.32,1051.2,0.04728,4e-05,8.00127]
[1778246447166,30.23,79752.67,1051.2,0.04725,4e-05,7.99766]
[1778246447262,30.23,79751.32,1051.2,0.0472,4e-05,7.99014]
[1778246453130,30.23,79759.17,1051.2,0.04754,4e-05,8.03743]
[1778246458165,30.23,79760.39,1051.2,0.04761,4e-05,8.04702]
[1778246460623,30.24,79761.29,1051.2,0.04765,4e-05,8.05259]
[1778246460628,30.24,79761.29,1051.2,0.04765,4e-05,8.05259]
[1778246460661,30.24,79760.18,1051.2,0.04761,4e-05,8.0475]
[1778246460833,30.24,79760.18,1051.2,0.04761,4e-05,8.0475]
[1778246466222,30.24,79749.83,1051.2,0.0472,4e-05,7.98998]
[1778246471257,30.24,79751.97,1051.2,0.04728,4e-05,8.00157]
[1778246476292,30.24,79754.5,1051.2,0.04738,4e-05,8.01538]
[1778246477517,30.24,79754.5,1051.2,0.04738,4e-05,8.01538]
[1778246478740,30.24,79754.53,1051.2,0.04738,4e-05,8.01548]
[1778246484872,30.24,79753.78,1051.2,0.04735,4e-05,8.01099]
[1778246490390,30.24,79761.74,1051.2,0.04767,4e-05,8.05467]
[1778246495425,30.23,79763.36,1051.2,0.04771,4e-05,8.06028]
[1778246499846,30.23,79755.19,1051.2,0.04738,4e-05,8.01441]
[1778246500710,30.23,79754.01,1051.2,0.04733,4e-05,8.00781]
[1778246506113,30.23,79742.64,1051.2,0.04688,4e-05,7.94489]
[1778246511537,30.23,79744.52,1051.2,0.04695,4e-05,7.95561]
[1778246511899,30.23,79744.52,1051.2,0.04695,4e-05,7.95561]
[1778246517579,30.23,79747.29,1051.2,0.04706,4e-05,7.97091]
[1778246522614,30.23,79747.89,1051.2,0.04709,4e-05,7.97413]
[1778246527649,30.23,79747.48,1051.2,0.04707,4e-05,7.97172]
[1778246533807,30.23,79746.82,1051.2,0.04704,4e-05,7.96794]
[1778246537522,30.23,79733.46,1051.2,0.04651,4e-05,7.89425]
[1778246539985,30.23,79719.13,1051.2,0.04595,4e-05,7.81596]
[1778246542056,30.23,79719.09,1051.2,0.04595,4e-05,7.81613]
[1778246546562,30.24,79716.32,1051.2,0.04585,4e-05,7.80176]
[1778246550300,30.24,79715.84,1051.2,0.04583,4e-05,7.79992]
[1778246555845,30.24,79713.75,1051.2,0.04574,4e-05,7.78693]
[1778246560880,30.24,79720.53,1051.2,0.04602,4e-05,7.82488]
[1778246562680,30.24,79720.1,1051.2,0.046,4e-05,7.82265]
[1778246566804,30.24,79723.01,1051.2,0.04612,4e-05,7.83909]
[1778246567067,30.24,79723.08,1051.2,0.04612,4e-05,7.83959]
[1778246567097,30.24,79723.08,1051.2,0.04612,4e-05,7.83959]
[1778246567929,30.24,79729.48,1051.2,0.04638,4e-05,7.87548]
[1778246568866,30.24,79729.48,1051.2,0.04638,4e-05,7.87548]
[1778246568936,30.24,79732.87,1051.2,0.04652,4e-05,7.89485]
[1778246570368,30.24,79734.81,1051.2,0.0466,4e-05,7.90555]
[1778246570950,30.24,79736.23,1051.2,0.04666,4e-05,7.91339]
[1778246575985,30.25,79737.38,1051.2,0.04673,4e-05,7.92301]
[1778246577118,30.25,79737.38,1051.2,0.04673,4e-05,7.92301]
[1778246577159,30.25,79737.35,1051.2,0.04673,4e-05,7.92349]
[1778246583036,30.25,79735.05,1051.2,0.04664,4e-05,7.91073]
[1778246588071,30.25,79733.72,1051.2,0.04658,4e-05,7.90346]
[1778246593106,30.25,79740.42,1051.2,0.04685,4e-05,7.94042]
[1778246598166,30.25,79749.87,1051.2,0.04723,4e-05,7.99236]
[1778246600672,30.25,79750.21,1051.2,0.04724,4e-05,7.99399]
[1778246604183,30.25,79731.29,1051.2,0.04648,4e-05,7.88914]
[1778246609218,30.25,79732.77,1051.2,0.04654,4e-05,7.89742]
[1778246614240,30.25,79731.94,1051.2,0.04649,4e-05,7.89008]
[1778246619288,30.25,79733.99,1051.2,0.04657,4e-05,7.90139]
[1778246624323,30.25,79734.25,1051.2,0.04658,4e-05,7.9027]
[1778246629358,30.25,79732.83,1051.2,0.04653,4e-05,7.89479]
[1778246634393,30.25,79733.61,1051.2,0.04656,4e-05,7.89898]
[1778246640435,30.25,79733.88,1051.2,0.04657,4e-05,7.90029]
[1778246641078,30.25,79733.88,1051.2,0.04657,4e-05,7.90029]
[1778246641111,30.25,79733.88,1051.2,0.04657,4e-05,7.90029]
[1778246641442,30.25,79739.83,1051.2,0.0468,4e-05,7.93307]
[1778246644897,30.25,79745.12,1051.2,0.04702,4e-05,7.96351]
[1778246644987,30.25,79741.96,1051.2,0.0469,4e-05,7.94709]
[1778246650505,30.25,79728.06,1051.2,0.04635,4e-05,7.87017]
[1778246655540,30.25,79722.07,1051.2,0.04611,4e-05,7.83744]
[1778246660575,30.25,79724.09,1051.2,0.0462,4e-05,7.84884]
[1778246662941,30.25,79723.81,1051.2,0.04619,4e-05,7.84737]
[1778246667875,30.25,79723.71,1051.2,0.04618,4e-05,7.84715]
[1778246667877,30.25,79723.71,1051.2,0.04618,4e-05,7.84715]
[1778246667956,30.25,79724.08,1051.2,0.0462,4e-05,7.8493]
[1778246673666,30.26,79724.46,1051.2,0.04623,4e-05,7.85281]
[1778246678701,30.26,79724.99,1051.2,0.04628,4e-05,7.85925]
[1778246680254,30.26,79724.75,1051.2,0.04627,4e-05,7.85864]
[1778246680715,30.26,79725.19,1051.2,0.04629,4e-05,7.86109]
[1778246685750,30.26,79726.98,1051.2,0.04636,4e-05,7.8711]
[1778246690785,30.26,79730.23,1051.2,0.04649,4e-05,7.88912]
[1778246700068,30.26,79729.03,1051.2,0.04644,4e-05,7.88257]
[1778246703917,30.26,79713.09,1051.2,0.04582,4e-05,7.79561]
[1778246705015,30.26,79708.41,1051.2,0.04564,4e-05,7.77027]
[1778246706876,30.26,79700.32,1051.2,0.04533,4e-05,7.72678]
[1778246707085,30.26,79700.32,1051.2,0.04533,4e-05,7.72678]
[1778246715998,30.27,79692.26,1051.2,0.04504,4e-05,7.68672]
[1778246720248,30.27,79686.34,1051.2,0.04482,4e-05,7.65625]
[1778246723576,30.27,79678.22,1051.2,0.04452,4e-05,7.6139]
[1778246729089,30.28,79678.74,1051.2,0.04456,4e-05,7.61968]
[1778246734124,30.28,79681.51,1051.2,0.04467,4e-05,7.63414]
[1778246739159,30.28,79686.87,1051.2,0.04489,4e-05,7.66529]
[1778246744194,30.29,79685.96,1051.2,0.04487,4e-05,7.6625]
[1778246749829,30.29,79685.57,1051.2,0.04487,4e-05,7.66209]
[1778246752480,30.29,79685.99,1051.2,0.04489,4e-05,7.6652]
[1778246758292,30.29,79692.23,1051.2,0.04516,4e-05,7.70218]
[1778246760180,30.29,79692.25,1051.2,0.04516,4e-05,7.70264]
[1778246760308,30.29,79693.33,1051.2,0.0452,4e-05,7.70884]
[1778246765347,30.3,79694.93,1051.2,0.0453,4e-05,7.72248]
[1778246770383,30.31,79694.78,1051.2,0.04533,4e-05,7.72659]
[1778246771731,30.31,79694.78,1051.2,0.04533,4e-05,7.72659]
[1778246771808,30.31,79694.51,1051.2,0.04534,4e-05,7.72709]
[1778246777431,30.31,79684.2,1051.2,0.04495,4e-05,7.67333]
[1778246780236,30.31,79684.57,1051.2,0.04497,4e-05,7.67573]
[1778246780380,30.31,79684.92,1051.2,0.04499,4e-05,7.67803]
[1778246782470,30.32,79655.66,1051.2,0.04388,4e-05,7.52259]
[1778246787741,30.32,79655.22,1051.2,0.04388,4e-05,7.52289]
[1778246790992,30.32,79652.84,1051.2,0.04381,4e-05,7.51221]
[1778246793012,30.32,79654.21,1051.2,0.04385,4e-05,7.51812]
[1778246795614,30.33,79661.85,1051.2,0.04416,4e-05,7.56082]
[1778246797851,30.33,79656.91,1051.2,0.04398,4e-05,7.53629]
[1778246801349,30.33,79652.48,1051.2,0.04383,4e-05,7.51472]
[1778246806639,30.34,79651.49,1051.2,0.04382,4e-05,7.51358]
[1778246811674,30.34,79652.95,1051.2,0.0439,4e-05,7.5248]
[1778246816710,30.35,79654.89,1051.2,0.044,4e-05,7.53847]
[1778246819259,30.35,79647.97,1051.2,0.04375,4e-05,7.50294]
[1778246821248,30.35,79640.77,1051.2,0.04348,4e-05,7.4654]
[1778246821426,30.35,79625.13,1051.2,0.0429,4e-05,7.3836]
[1778246821670,30.35,79625.13,1051.2,0.0429,4e-05,7.3836]
[1778246822024,30.35,79625.13,1051.2,0.0429,4e-05,7.3836]
[1778246824647,30.35,79625.53,1051.2,0.04294,4e-05,7.38827]
[1778246824653,30.35,79625.53,1051.2,0.04294,4e-05,7.38827]
[1778246827371,30.36,79646.44,1051.2,0.04374,4e-05,7.5014]
[1778246830485,30.36,79659.02,1051.2,0.04423,4e-05,7.57113]
[1778246836156,30.36,79662.63,1051.2,0.04439,4e-05,7.5932]
[1778246836693,30.37,79657.0,1051.2,0.04418,4e-05,7.56366]
[1778246843211,30.37,79635.73,1051.2,0.04341,4e-05,7.45482]
[1778246843217,30.37,79635.73,1051.2,0.04341,4e-05,7.45482]
[1778246845076,30.37,79634.0,1051.2,0.04335,4e-05,7.44721]
[1778246845116,30.37,79634.0,1051.2,0.04335,4e-05,7.44721]
[1778246845283,30.37,79631.66,1051.2,0.04327,4e-05,7.43562]
[1778246845284,30.37,79631.66,1051.2,0.04327,4e-05,7.43562]
[1778246850950,30.38,79643.08,1051.2,0.04373,4e-05,7.50034]
[1778246851999,30.38,79643.08,1051.2,0.04373,4e-05,7.50034]
[1778246852102,30.38,79643.08,1051.2,0.04373,4e-05,7.50034]
[1778246852138,30.38,79643.08,1051.2,0.04373,4e-05,7.50034]
[1778246856108,30.38,79621.89,1051.2,0.04295,4e-05,7.38885]
[1778246862277,30.39,79626.45,1051.2,0.04316,4e-05,7.41858]
[1778246862279,30.39,79626.45,1051.2,0.04316,4e-05,7.41858]
[1778246862341,30.39,79626.45,1051.2,0.04316,4e-05,7.41858]
[1778246863001,30.39,79626.45,1051.2,0.04316,4e-05,7.41858]
[1778246866433,30.4,79634.23,1051.2,0.04347,4e-05,7.46256]
[1778246872105,30.4,79632.01,1051.2,0.04342,4e-05,7.45506]
[1778246877140,30.41,79633.61,1051.2,0.0435,4e-05,7.46702]
[1778246882175,30.41,79634.16,1051.2,0.04355,4e-05,7.4733]
[1778246887210,30.42,79632.06,1051.2,0.04349,4e-05,7.4656]
[1778246892245,30.42,79633.2,1051.2,0.04356,4e-05,7.47505]
[1778246897138,30.42,79634.17,1051.2,0.04362,4e-05,7.48285]
[1778246897424,30.43,79632.42,1051.2,0.04356,4e-05,7.47425]
[1778246898039,30.43,79632.42,1051.2,0.04356,4e-05,7.47425]
[1778246898659,30.43,79617.06,1051.2,0.04299,4e-05,7.39403]
[1778246898914,30.43,79617.06,1051.2,0.04299,4e-05,7.39403]
[1778246904331,30.43,79602.9,1051.2,0.0425,4e-05,7.32529]
[1778246909366,30.44,79604.14,1051.2,0.04258,4e-05,7.33604]
[1778246914401,30.45,79603.21,1051.2,0.04256,4e-05,7.33272]
[1778246919444,30.45,79606.73,1051.2,0.04272,4e-05,7.35538]
[1778246924475,30.46,79612.13,1051.2,0.04295,4e-05,7.38756]
[1778246929515,30.46,79612.56,1051.2,0.04299,4e-05,7.39359]
[1778246933974,30.46,79612.32,1051.2,0.043,4e-05,7.39465]
[1778246935005,30.47,79615.13,1051.2,0.04312,4e-05,7.41091]
[1778246935009,30.47,79615.13,1051.2,0.04312,4e-05,7.41091]
[1778246940594,30.47,79616.67,1051.2,0.0432,4e-05,7.42334]
[1778246945629,30.48,79621.04,1051.2,0.04339,4e-05,7.44976]
[1778246950670,30.48,79611.32,1051.2,0.04305,4e-05,7.40211]
[1778246954162,30.48,79610.64,1051.2,0.04304,4e-05,7.40006]
[1778246959738,30.49,79606.37,1051.2,0.04292,4e-05,7.38314]
[1778246964773,30.5,79601.85,1051.2,0.04278,4e-05,7.36344]
[1778246966977,30.5,79600.87,1051.2,0.04275,4e-05,7.35914]
[1778246972829,30.51,79598.7,1051.2,0.0427,4e-05,7.35085]
[1778246977864,30.51,79595.86,1051.2,0.04262,4e-05,7.34022]
[1778246982899,30.52,79595.49,1051.2,0.04264,4e-05,7.34244]
[1778246987934,30.52,79599.37,1051.2,0.04281,4e-05,7.36671]
[1778246991925,30.53,79602.27,1051.2,0.04294,4e-05,7.38418]
[1778246996997,30.53,79597.92,1051.2,0.04281,4e-05,7.36688]
[1778247000986,30.54,79601.55,1051.2,0.04297,4e-05,7.38822]
[1778247001331,30.54,79601.55,1051.2,0.04297,4e-05,7.38822]
[1778247001753,30.54,79607.65,1051.2,0.0432,4e-05,7.42093]
[1778247003217,30.54,79611.79,1051.2,0.04336,4e-05,7.44338]
[1778247004339,30.54,79610.66,1051.2,0.04332,4e-05,7.43813]
[1778247006273,30.54,79612.82,1051.2,0.04341,4e-05,7.4509]
[1778247006301,30.54,79612.82,1051.2,0.04341,4e-05,7.4509]
[1778247006306,30.54,79612.82,1051.2,0.04341,4e-05,7.4509]
[1778247006469,30.54,79617.77,1051.2,0.0436,4e-05,7.47764]
[1778247006498,30.54,79617.77,1051.2,0.0436,4e-05,7.47764]
[1778247006586,30.54,79617.77,1051.2,0.0436,4e-05,7.47764]
[1778247007523,30.54,79629.04,1051.2,0.04403,4e-05,7.53781]
[1778247010799,30.55,79630.99,1051.2,0.04411,4e-05,7.5497]
[1778247016362,30.55,79620.34,1051.2,0.04373,4e-05,7.49635]
[1778247017741,30.55,79618.63,1051.2,0.04368,4e-05,7.48857]
[1778247019250,30.55,79617.49,1051.2,0.04364,4e-05,7.4832]
[1778247021277,30.55,79613.47,1051.2,0.0435,4e-05,7.46331]
[1778247025250,30.56,79632.11,1051.2,0.04422,4e-05,7.56481]
[1778247026389,30.56,79632.11,1051.2,0.04422,4e-05,7.56481]
[1778247026982,30.56,79635.22,1051.2,0.04434,4e-05,7.58181]
[1778247032263,30.57,79636.85,1051.2,0.04444,4e-05,7.59439]
[1778247035223,30.57,79634.58,1051.2,0.04436,4e-05,7.58322]
[1778247036070,30.57,79631.51,1051.2,0.04424,4e-05,7.56739]
[1778247037294,30.57,79627.55,1051.2,0.0441,4e-05,7.54689]
[1778247042464,30.58,79631.91,1051.2,0.04429,4e-05,7.57315]
[1778247043477,30.58,79631.3,1051.2,0.04427,4e-05,7.57038]
[1778247046830,30.58,79635.47,1051.2,0.04443,4e-05,7.59391]
[1778247047589,30.58,79638.8,1051.2,0.04456,4e-05,7.61206]
[1778247048236,30.58,79638.8,1051.2,0.04456,4e-05,7.61206]
[1778247050389,30.58,79657.45,1051.2,0.04528,4e-05,7.71275]
[1778247053778,30.58,79660.03,1051.2,0.04539,4e-05,7.72723]
[1778247055844,30.58,79660.24,1051.2,0.0454,4e-05,7.72876]
[1778247056211,30.58,79660.24,1051.2,0.0454,4e-05,7.72876]
[1778247059571,30.58,79644.75,1051.2,0.04481,4e-05,7.64663]
[1778247059580,30.58,79644.75,1051.2,0.04481,4e-05,7.64663]
[1778247060082,30.58,79644.75,1051.2,0.04481,4e-05,7.64663]
[1778247060096,30.58,79644.75,1051.2,0.04481,4e-05,7.64663]
[1778247062051,30.58,79618.95,1051.2,0.04384,4e-05,7.51047]
[1778247062612,30.58,79616.23,1051.2,0.04374,4e-05,7.49666]
[1778247062624,30.58,79616.23,1051.2,0.04374,4e-05,7.49666]
[1778247065744,30.59,79639.67,1051.2,0.04464,4e-05,7.62193]
[1778247066474,30.59,79639.67,1051.2,0.04464,4e-05,7.62193]
[1778247066560,30.59,79644.24,1051.2,0.04481,4e-05,7.64697]
[1778247068896,30.59,79619.48,1051.2,0.04388,4e-05,7.51629]
[1778247069645,30.59,79619.48,1051.2,0.04388,4e-05,7.51629]
[1778247072772,30.59,79625.47,1051.2,0.04412,4e-05,7.54946]
[1778247074957,30.59,79648.23,1051.2,0.04499,4e-05,7.67182]
[1778247080983,30.6,79662.49,1051.2,0.04556,4e-05,7.75161]
[1778247087158,30.6,79664.2,1051.2,0.04564,4e-05,7.76176]
[1778247091461,30.6,79658.25,1051.2,0.04541,4e-05,7.73042]
[1778247092336,30.6,79656.93,1051.2,0.04536,4e-05,7.72353]
[1778247097738,30.6,79664.98,1051.2,0.04567,4e-05,7.76539]
[1778247100085,30.6,79666.71,1051.2,0.04574,4e-05,7.77488]
[1778247103943,30.6,79653.33,1051.2,0.04523,4e-05,7.70371]
[1778247105042,30.6,79656.04,1051.2,0.04533,4e-05,7.71852]
[1778247108704,30.6,79656.33,1051.2,0.04535,4e-05,7.72111]
[1778247114857,30.6,79674.37,1051.2,0.04606,4e-05,7.81936]
[1778247119897,30.6,79684.19,1051.2,0.04644,4e-05,7.87294]
[1778247123261,30.6,79687.74,1051.2,0.04658,4e-05,7.89225]
[1778247123356,30.6,79688.46,1051.2,0.04661,4e-05,7.89614]
[1778247125646,30.61,79694.72,1051.2,0.04687,4e-05,7.9315]
[1778247125939,30.61,79693.71,1051.2,0.04683,4e-05,7.92655]
[1778247127362,30.61,79693.71,1051.2,0.04683,4e-05,7.92655]
[1778247127500,30.61,79694.3,1051.2,0.04685,4e-05,7.9296]
[1778247132079,30.61,79695.12,1051.2,0.0469,4e-05,7.93574]
[1778247132180,30.61,79695.31,1051.2,0.04691,4e-05,7.93734]
[1778247138024,30.61,79695.92,1051.2,0.04693,4e-05,7.94033]
[1778247141728,30.61,79701.74,1051.2,0.04716,4e-05,7.97183]
[1778247142360,30.61,79701.74,1051.2,0.04716,4e-05,7.97183]
[1778247142416,30.61,79704.65,1051.2,0.04727,4e-05,7.98763]
[1778247144315,30.61,79714.76,1051.2,0.04768,4e-05,8.0437]
[1778247144395,30.61,79725.4,1051.2,0.04811,4e-05,8.10286]
[1778247145160,30.61,79725.4,1051.2,0.04811,4e-05,8.10286]
[1778247145226,30.61,79724.52,1051.2,0.04808,4e-05,8.09827]
[1778247145602,30.61,79724.52,1051.2,0.04808,4e-05,8.09827]
[1778247145640,30.61,79724.52,1051.2,0.04808,4e-05,8.09827]
[1778247145963,30.61,79724.52,1051.2,0.04808,4e-05,8.09827]
[1778247146449,30.61,79724.52,1051.2,0.04808,4e-05,8.09827]
[1778247146458,30.61,79715.35,1051.2,0.04771,4e-05,8.04792]
[1778247151737,30.61,79709.57,1051.2,0.04746,4e-05,8.01288]
[1778247151939,30.61,79709.57,1051.2,0.04746,4e-05,8.01288]
[1778247152552,30.61,79717.36,1051.2,0.04777,4e-05,8.0559]
[1778247152606,30.61,79717.36,1051.2,0.04777,4e-05,8.0559]
[1778247158166,30.61,79717.28,1051.2,0.04778,4e-05,8.05718]
[1778247160222,30.61,79716.66,1051.2,0.04776,4e-05,8.05414]
[1778247160297,30.61,79718.13,1051.2,0.04782,4e-05,8.06264]
[1778247162517,30.61,79716.71,1051.2,0.04776,4e-05,8.05453]
[1778247166222,30.61,79695.95,1051.2,0.04693,4e-05,7.93976]
[1778247171257,30.61,79698.83,1051.2,0.04704,4e-05,7.95515]
[1778247174721,30.61,79696.32,1051.2,0.04694,4e-05,7.94124]
[1778247174848,30.61,79696.32,1051.2,0.04694,4e-05,7.94124]
[1778247181331,30.61,79682.57,1051.2,0.0464,4e-05,7.8667]
[1778247186366,30.61,79690.51,1051.2,0.04672,4e-05,7.91039]
[1778247189585,30.61,79714.72,1051.2,0.04768,4e-05,8.04299]
[1778247195431,30.61,79697.91,1051.2,0.04701,4e-05,7.94982]
[1778247200466,30.61,79701.7,1051.2,0.04715,4e-05,7.97034]
[1778247202753,30.61,79710.25,1051.2,0.04749,4e-05,8.0171]
[1778247203487,30.61,79711.75,1051.2,0.04755,4e-05,8.02522]
[1778247206850,30.61,79714.51,1051.2,0.04767,4e-05,8.04188]
[1778247207517,30.61,79710.68,1051.2,0.04752,4e-05,8.02106]
[1778247212552,30.61,79708.26,1051.2,0.0474,4e-05,8.00419]
[1778247215531,30.61,79709.85,1051.2,0.04747,4e-05,8.01266]
[1778247215573,30.61,79710.91,1051.2,0.04751,4e-05,8.01835]
[1778247220608,30.62,79707.35,1051.2,0.04738,4e-05,8.00137]
[1778247221932,30.62,79707.1,1051.2,0.04738,4e-05,8.00054]
[1778247222622,30.62,79706.98,1051.2,0.04737,4e-05,7.99976]
[1778247227657,30.61,79708.47,1051.2,0.04743,4e-05,8.00735]
[1778247232692,30.61,79707.52,1051.2,0.04739,4e-05,8.00156]
[1778247238701,30.61,79707.04,1051.2,0.04736,4e-05,7.99842]
[1778247239458,30.61,79707.0,1051.2,0.04736,4e-05,7.99807]
[1778247239468,30.61,79707.0,1051.2,0.04736,4e-05,7.99807]
[1778247239550,30.61,79707.0,1051.2,0.04736,4e-05,7.99807]
[1778247239615,30.61,79711.73,1051.2,0.04755,4e-05,8.02394]
[1778247240879,30.61,79722.37,1051.2,0.04798,4e-05,8.08311]
[1778247247465,30.62,79732.17,1051.2,0.04839,4e-05,8.13913]
[1778247247566,30.62,79730.0,1051.2,0.0483,4e-05,8.12763]
[1778247249883,30.62,79724.93,1051.2,0.0481,4e-05,8.09917]
[1778247249984,30.62,79722.95,1051.2,0.04801,4e-05,8.08788]
[1778247255408,30.62,79736.83,1051.2,0.04858,4e-05,8.16602]
[1778247255415,30.62,79736.83,1051.2,0.04858,4e-05,8.16602]
[1778247258877,30.62,79763.77,1051.2,0.04969,4e-05,8.31751]
[1778247259727,30.62,79763.77,1051.2,0.04969,4e-05,8.31751]
[1778247265518,30.62,79777.6,1051.2,0.05026,4e-05,8.39512]
[1778247265570,30.62,79777.6,1051.2,0.05026,4e-05,8.39512]
[1778247270963,30.62,79777.14,1051.2,0.05024,4e-05,8.39157]
[1778247273984,30.62,79794.18,1051.2,0.05093,4e-05,8.48475]
[1778247277647,30.61,79800.35,1051.2,0.05119,4e-05,8.51927]
[1778247277726,30.61,79799.53,1051.2,0.05115,4e-05,8.51383]
[1778247277953,30.61,79799.53,1051.2,0.05115,4e-05,8.51383]
[1778247278012,30.61,79786.18,1051.2,0.05058,4e-05,8.43779]
[1778247278885,30.61,79786.18,1051.2,0.05058,4e-05,8.43779]
[1778247279502,30.61,79776.18,1051.2,0.05016,4e-05,8.38087]
[1778247285061,30.61,79770.36,1051.2,0.04989,4e-05,8.34343]
[1778247289972,30.6,79761.55,1051.2,0.0495,4e-05,8.29106]
[1778247289985,30.6,79761.55,1051.2,0.0495,4e-05,8.29106]
[1778247289997,30.6,79761.55,1051.2,0.0495,4e-05,8.29106]
[1778247290096,30.6,79764.89,1051.2,0.04964,4e-05,8.3092]
[1778247293117,30.6,79784.5,1051.2,0.05045,4e-05,8.41982]
[1778247298152,30.6,79777.87,1051.2,0.05017,4e-05,8.38133]
[1778247303187,30.6,79776.95,1051.2,0.05012,4e-05,8.37526]
[1778247305695,30.6,79775.42,1051.2,0.05006,4e-05,8.36645]
[1778247306208,30.6,79770.72,1051.2,0.04986,4e-05,8.33963]
[1778247306826,30.6,79770.72,1051.2,0.04986,4e-05,8.33963]
[1778247307217,30.6,79766.08,1051.2,0.04966,4e-05,8.31272]
[1778247312252,30.6,79765.11,1051.2,0.04962,4e-05,8.30707]
[1778247313012,30.6,79765.11,1051.2,0.04962,4e-05,8.30707]
[1778247313417,30.6,79765.11,1051.2,0.04962,4e-05,8.30707]
[1778247313436,30.6,79765.11,1051.2,0.04962,4e-05,8.30707]
[1778247316625,30.6,79777.36,1051.2,0.05013,4e-05,8.37604]
[1778247322323,30.6,79764.44,1051.2,0.04959,4e-05,8.3026]
[1778247324773,30.6,79763.41,1051.2,0.04954,4e-05,8.29681]
[1778247325853,30.6,79761.75,1051.2,0.04948,4e-05,8.28752]
[1778247326048,30.6,79761.75,1051.2,0.04948,4e-05,8.28752]
[1778247326351,30.6,79755.35,1051.2,0.04921,4e-05,8.25164]
[1778247329108,30.6,79746.65,1051.2,0.04885,4e-05,8.20189]
[1778247329528,30.6,79746.65,1051.2,0.04885,4e-05,8.20189]
[1778247329533,30.6,79746.65,1051.2,0.04885,4e-05,8.20189]
[1778247330670,30.6,79740.2,1051.2,0.04858,4e-05,8.16545]
[1778247332080,30.59,79730.58,1051.2,0.04817,4e-05,8.10832]
[1778247332601,30.59,79730.58,1051.2,0.04817,4e-05,8.10832]
[1778247332659,30.59,79732.68,1051.2,0.04825,4e-05,8.11962]
[1778247333209,30.59,79732.68,1051.2,0.04825,4e-05,8.11962]
[1778247333400,30.59,79745.9,1051.2,0.04879,4e-05,8.1928]
[1778247334229,30.59,79745.9,1051.2,0.04879,4e-05,8.1928]
[1778247334407,30.59,79754.29,1051.2,0.04913,4e-05,8.23921]
[1778247339442,30.59,79765.61,1051.2,0.04959,4e-05,8.30298]
[1778247341811,30.59,79778.94,1051.2,0.05015,4e-05,8.37814]
[1778247347498,30.59,79771.76,1051.2,0.04984,4e-05,8.33705]
[1778247350259,30.59,79764.94,1051.2,0.04956,4e-05,8.29849]
[1778247350519,30.59,79756.96,1051.2,0.04923,4e-05,8.25359]
[1778247351794,30.59,79756.96,1051.2,0.04923,4e-05,8.25359]
[1778247352533,30.59,79757.91,1051.2,0.04926,4e-05,8.25764]
[1778247356782,30.59,79763.75,1051.2,0.0495,4e-05,8.29057]
[1778247359604,30.59,79765.45,1051.2,0.04957,4e-05,8.30014]
[1778247360574,30.59,79763.23,1051.2,0.04948,4e-05,8.28763]
[1778247360589,30.59,79756.88,1051.2,0.04922,4e-05,8.25198]
[1778247363807,30.59,79751.7,1051.2,0.049,4e-05,8.22186]
[1778247364628,30.59,79758.27,1051.2,0.04926,4e-05,8.25811]
[1778247366643,30.59,79774.99,1051.2,0.04996,4e-05,8.35241]
[1778247366877,30.59,79774.99,1051.2,0.04996,4e-05,8.35241]
[1778247372057,30.59,79782.51,1051.2,0.05027,4e-05,8.39449]
[1778247377724,30.59,79765.4,1051.2,0.04955,4e-05,8.29708]
[1778247380577,30.59,79764.97,1051.2,0.04953,4e-05,8.29459]
[1778247380707,30.59,79764.97,1051.2,0.04953,4e-05,8.29459]
[1778247381545,30.59,79764.85,1051.2,0.04953,4e-05,8.29392]
[1778247386790,30.59,79781.55,1051.2,0.05022,4e-05,8.38785]
[1778247391748,30.59,79786.9,1051.2,0.05044,4e-05,8.4175]
[1778247392745,30.58,79782.48,1051.2,0.05023,4e-05,8.38935]
[1778247392776,30.58,79782.48,1051.2,0.05023,4e-05,8.38935]
[1778247392894,30.58,79778.05,1051.2,0.05005,4e-05,8.36413]
[1778247393697,30.58,79778.05,1051.2,0.05005,4e-05,8.36413]
[1778247393840,30.58,79776.47,1051.2,0.04998,4e-05,8.35511]
[1778247399282,30.59,79775.83,1051.2,0.04998,4e-05,8.35418]
[1778247404917,30.59,79789.42,1051.2,0.05058,4e-05,8.4358]
[1778247409952,30.6,79789.95,1051.2,0.05062,4e-05,8.44156]
[1778247412019,30.6,79790.4,1051.2,0.05064,4e-05,8.44465]
[1778247418008,30.6,79788.63,1051.2,0.0506,4e-05,8.43823]
[1778247421105,30.6,79789.14,1051.2,0.05063,4e-05,8.44215]
[1778247422345,30.61,79790.04,1051.2,0.05067,4e-05,8.44776]
[1778247423262,30.61,79779.4,1051.2,0.05023,4e-05,8.38789]
[1778247425051,30.61,79778.65,1051.2,0.0502,4e-05,8.38482]
[1778247430092,30.61,79790.83,1051.2,0.05074,4e-05,8.45713]
[1778247431256,30.61,79790.83,1051.2,0.05074,4e-05,8.45713]
[1778247431493,30.61,79790.83,1051.2,0.05074,4e-05,8.45713]
[1778247432055,30.61,79791.81,1051.2,0.05078,4e-05,8.46318]
[1778247432524,30.61,79791.81,1051.2,0.05078,4e-05,8.46318]
[1778247432659,30.61,79791.81,1051.2,0.05078,4e-05,8.46318]
[1778247432979,30.61,79797.62,1051.2,0.05103,4e-05,8.49676]
[1778247438575,30.62,79804.68,1051.2,0.05134,4e-05,8.5388]
[1778247444845,30.62,79814.17,1051.2,0.05176,4e-05,8.59504]
[1778247445201,30.62,79809.44,1051.2,0.05156,4e-05,8.56846]
[1778247451244,30.62,79797.99,1051.2,0.05108,4e-05,8.50248]
[1778247452051,30.62,79797.99,1051.2,0.05108,4e-05,8.50248]
[1778247457513,30.62,79799.94,1051.2,0.05118,4e-05,8.5155]
[1778247457514,30.62,79799.94,1051.2,0.05118,4e-05,8.5155]
[1778247459235,30.63,79799.12,1051.2,0.05115,4e-05,8.51161]
[1778247459635,30.63,79799.12,1051.2,0.05115,4e-05,8.51161]
[1778247461738,30.63,79783.08,1051.2,0.05048,4e-05,8.42117]
[1778247463054,30.63,79774.43,1051.2,0.05013,4e-05,8.37332]
[1778247463057,30.63,79774.43,1051.2,0.05013,4e-05,8.37332]
[1778247464635,30.63,79777.26,1051.2,0.05025,4e-05,8.38995]
[1778247470377,30.63,79785.83,1051.2,0.05064,4e-05,8.44254]
[1778247471863,30.63,79785.83,1051.2,0.05064,4e-05,8.44254]
[1778247474502,30.64,79775.05,1051.2,0.0502,4e-05,8.38311]
[1778247477300,30.64,79768.59,1051.2,0.04994,4e-05,8.34848]
[1778247477337,30.64,79768.59,1051.2,0.04994,4e-05,8.34848]
[1778247477341,30.64,79768.59,1051.2,0.04994,4e-05,8.34848]
[1778247477426,30.64,79768.88,1051.2,0.04996,4e-05,8.35078]
[1778247480121,30.64,79759.53,1051.2,0.04957,4e-05,8.298]
[1778247480415,30.64,79759.53,1051.2,0.04957,4e-05,8.298]
[1778247480580,30.64,79759.53,1051.2,0.04957,4e-05,8.298]
[1778247480670,30.64,79749.15,1051.2,0.04915,4e-05,8.23981]
[1778247482465,30.64,79732.15,1051.2,0.04845,4e-05,8.14402]
[1778247483222,30.64,79732.15,1051.2,0.04845,4e-05,8.14402]
[1778247483341,30.64,79732.15,1051.2,0.04845,4e-05,8.14402]
[1778247488507,30.64,79716.98,1051.2,0.04782,4e-05,8.05806]
[1778247489071,30.64,79716.98,1051.2,0.04782,4e-05,8.05806]
[1778247489076,30.64,79716.98,1051.2,0.04782,4e-05,8.05806]
[1778247489514,30.63,79716.84,1051.2,0.04781,4e-05,8.05699]
[1778247490875,30.63,79716.84,1051.2,0.04781,4e-05,8.05699]
[1778247491532,30.64,79725.36,1051.2,0.04816,4e-05,8.10476]
[1778247494048,30.64,79736.13,1051.2,0.04861,4e-05,8.16653]
[1778247495516,30.64,79742.17,1051.2,0.04886,4e-05,8.20111]
[1778247496841,30.64,79747.96,1051.2,0.04911,4e-05,8.23433]
[1778247496920,30.64,79747.96,1051.2,0.04911,4e-05,8.23433]
[1778247497299,30.64,79748.17,1051.2,0.04912,4e-05,8.23634]
[1778247501524,30.65,79767.69,1051.2,0.04995,4e-05,8.34883]
[1778247501764,30.65,79767.69,1051.2,0.04995,4e-05,8.34883]
[1778247502832,30.65,79772.42,1051.2,0.05015,4e-05,8.37679]
[1778247504824,30.65,79773.39,1051.2,0.0502,4e-05,8.3829]
[1778247510563,30.65,79785.99,1051.2,0.05075,4e-05,8.45756]
[1778247516726,30.66,79790.62,1051.2,0.05095,4e-05,8.48409]
[1778247521761,30.66,79786.43,1051.2,0.05079,4e-05,8.46243]
[1778247524188,30.66,79786.87,1051.2,0.05082,4e-05,8.46582]
[1778247525516,30.66,79779.55,1051.2,0.05051,4e-05,8.4247]
[1778247528810,30.66,79797.22,1051.2,0.05127,4e-05,8.5271]
[1778247533149,30.67,79812.53,1051.2,0.05193,4e-05,8.61608]
[1778247538881,30.67,79807.3,1051.2,0.05172,4e-05,8.58743]
[1778247541968,30.67,79807.64,1051.2,0.05174,4e-05,8.58984]
[1778247544032,30.67,79801.67,1051.2,0.05149,4e-05,8.55656]
[1778247549183,30.67,79798.24,1051.2,0.05136,4e-05,8.53842]
[1778247552251,30.67,79795.49,1051.2,0.05125,4e-05,8.52362]
[1778247558014,30.68,79789.8,1051.2,0.05102,4e-05,8.49336]
[1778247560539,30.68,79787.44,1051.2,0.05093,4e-05,8.4807]
[1778247567549,30.68,79787.31,1051.2,0.05094,4e-05,8.48237]
[1778247568271,30.68,79786.73,1051.2,0.05092,4e-05,8.47947]
[1778247568350,30.68,79786.73,1051.2,0.05092,4e-05,8.47947]
[1778247568786,30.68,79786.73,1051.2,0.05092,4e-05,8.47947]
[1778247568930,30.68,79786.73,1051.2,0.05092,4e-05,8.47947]
[1778247570104,30.68,79760.9,1051.2,0.04985,4e-05,8.33481]
[1778247575139,30.69,79757.76,1051.2,0.04973,4e-05,8.31754]
[1778247579099,30.69,79756.67,1051.2,0.0497,4e-05,8.31346]
[1778247582347,30.69,79759.93,1051.2,0.04985,4e-05,8.33382]
[1778247588613,30.7,79749.99,1051.2,0.04947,4e-05,8.28234]
[1778247588656,30.7,79749.99,1051.2,0.04947,4e-05,8.28234]
[1778247588660,30.7,79749.99,1051.2,0.04948,4e-05,8.28308]
[1778247589371,30.7,79749.99,1051.2,0.04948,4e-05,8.28308]
[1778247591692,30.7,79723.99,1051.2,0.04842,4e-05,8.13829]
[1778247593078,30.7,79715.6,1051.2,0.04808,4e-05,8.09232]
[1778247597296,30.7,79695.81,1051.2,0.0473,4e-05,7.98497]
[1778247602010,30.7,79692.6,1051.2,0.04719,4e-05,7.96869]
[1778247602238,30.7,79692.74,1051.2,0.0472,4e-05,7.96991]
[1778247602705,30.7,79692.74,1051.2,0.0472,4e-05,7.96991]
[1778247603121,30.7,79685.46,1051.2,0.04691,4e-05,7.93063]
[1778247603712,30.7,79685.46,1051.2,0.04691,4e-05,7.93063]
[1778247603754,30.7,79685.46,1051.2,0.04691,4e-05,7.93063]
[1778247603856,30.7,79667.89,1051.2,0.04623,4e-05,7.8358]
[1778247605907,30.7,79654.2,1051.2,0.04569,4e-05,7.76202]
[1778247605908,30.7,79654.2,1051.2,0.04569,4e-05,7.76202]
[1778247605914,30.7,79654.2,1051.2,0.04569,4e-05,7.76202]
[1778247609510,30.71,79637.14,1051.2,0.04505,4e-05,7.67181]
[1778247615637,30.71,79643.74,1051.2,0.04532,4e-05,7.70954]
[1778247616400,30.71,79644.01,1051.2,0.04533,4e-05,7.7113]
[1778247616431,30.71,79643.66,1051.2,0.04532,4e-05,7.70973]
[1778247620578,30.71,79651.04,1051.2,0.04562,4e-05,7.75177]
[1778247620657,30.72,79652.72,1051.2,0.04569,4e-05,7.76158]
[1778247622422,30.72,79663.17,1051.2,0.04611,4e-05,7.81939]
[1778247622473,30.72,79666.74,1051.2,0.04626,4e-05,7.84012]
[1778247625495,30.72,79647.74,1051.2,0.04554,4e-05,7.73989]
[1778247627473,30.72,79653.25,1051.2,0.04576,4e-05,7.77026]
[1778247628613,30.72,79652.61,1051.2,0.04574,4e-05,7.76757]
[1778247634559,30.73,79640.54,1051.2,0.0453,4e-05,7.70582]
[1778247635796,30.73,79640.54,1051.2,0.0453,4e-05,7.70582]
[1778247635822,30.73,79631.92,1051.2,0.04497,4e-05,7.66068]
[1778247637581,30.73,79610.12,1051.2,0.04415,4e-05,7.54584]
[1778247639276,30.73,79610.12,1051.2,0.04415,4e-05,7.54584]
[1778247639626,30.73,79609.3,1051.2,0.04413,4e-05,7.54196]
[1778247641729,30.74,79613.4,1051.2,0.04429,4e-05,7.56516]
[1778247644193,30.74,79609.39,1051.2,0.04416,4e-05,7.54721]
[1778247649405,30.75,79628.74,1051.2,0.04493,4e-05,7.65469]
[1778247653323,30.75,79653.05,1051.2,0.04589,4e-05,7.78793]
[1778247654067,30.75,79653.05,1051.2,0.04589,4e-05,7.78793]
[1778247657989,30.76,79671.72,1051.2,0.04664,4e-05,7.89119]
[1778247663769,30.76,79666.24,1051.2,0.04645,4e-05,7.86537]
[1778247668283,30.76,79668.67,1051.2,0.04656,4e-05,7.88083]
[1778247668433,30.76,79668.67,1051.2,0.04656,4e-05,7.88083]
[1778247673839,30.77,79651.88,1051.2,0.04594,4e-05,7.79418]
[1778247677454,30.77,79644.64,1051.2,0.04567,4e-05,7.75739]
[1778247678117,30.77,79644.64,1051.2,0.04567,4e-05,7.75739]
[1778247677875,30.77,79637.57,1051.2,0.04541,4e-05,7.72029]
[1778247678463,30.77,79637.57,1051.2,0.04541,4e-05,7.72029]
[1778247678879,30.77,79631.57,1051.2,0.04518,4e-05,7.68906]
[1778247683914,30.78,79626.75,1051.2,0.04503,4e-05,7.66757]
[1778247684932,30.78,79626.75,1051.2,0.04503,4e-05,7.66757]
[1778247684947,30.78,79622.56,1051.2,0.04488,4e-05,7.64618]
[1778247686356,30.78,79612.06,1051.2,0.04448,4e-05,7.59083]
[1778247686366,30.78,79612.06,1051.2,0.04448,4e-05,7.59083]
[1778247686937,30.78,79611.76,1051.2,0.04447,4e-05,7.5896]
[1778247692063,30.79,79624.26,1051.2,0.04497,4e-05,7.65967]
[1778247692128,30.79,79622.5,1051.2,0.0449,4e-05,7.64844]
[1778247694611,30.79,79612.79,1051.2,0.04453,4e-05,7.59757]
[1778247694616,30.79,79612.79,1051.2,0.04453,4e-05,7.59757]
[1778247697981,30.79,79604.44,1051.2,0.04423,4e-05,7.5547]
[1778247700406,30.79,79594.54,1051.2,0.04387,4e-05,7.50401]
[1778247702070,30.79,79588.57,1051.2,0.04365,4e-05,7.47324]
[1778247702865,30.79,79586.78,1051.2,0.04358,4e-05,7.46443]
[1778247702872,30.79,79586.78,1051.2,0.04358,4e-05,7.46443]
[1778247702995,30.79,79586.78,1051.2,0.04358,4e-05,7.46443]
[1778247703076,30.79,79586.78,1051.2,0.04358,4e-05,7.46443]
[1778247705399,30.8,79578.07,1051.2,0.04328,4e-05,7.42081]
[1778247706371,30.8,79574.14,1051.2,0.04314,4e-05,7.40101]
[1778247706995,30.8,79574.14,1051.2,0.04314,4e-05,7.40101]
[1778247706998,30.8,79574.14,1051.2,0.04314,4e-05,7.40101]
[1778247712113,30.8,79570.46,1051.2,0.04303,4e-05,7.38615]
[1778247713786,30.8,79572.14,1051.2,0.0431,4e-05,7.39558]
[1778247716649,30.81,79576.7,1051.2,0.04328,4e-05,7.4213]
[1778247717149,30.81,79574.49,1051.2,0.0432,4e-05,7.41047]
[1778247718463,30.81,79575.95,1051.2,0.04327,4e-05,7.41938]
[1778247718924,30.81,79575.95,1051.2,0.04327,4e-05,7.41938]
[1778247719562,30.81,79571.36,1051.2,0.04311,4e-05,7.39682]
[1778247720173,30.81,79567.85,1051.2,0.04299,4e-05,7.37995]
[1778247720263,30.81,79567.85,1051.2,0.04299,4e-05,7.37995]
[1778247724347,30.82,79571.53,1051.2,0.04314,4e-05,7.40197]
[1778247725204,30.82,79571.63,1051.2,0.04315,4e-05,7.40318]
[1778247730239,30.83,79578.58,1051.2,0.04346,4e-05,7.44593]
[1778247735132,30.83,79577.44,1051.2,0.04344,4e-05,7.4437]
[1778247740310,30.85,79597.05,1051.2,0.04423,4e-05,7.55492]
[1778247745345,30.89,79604.52,1051.2,0.04476,4e-05,7.62774]
[1778247750380,30.9,79616.1,1051.2,0.04523,4e-05,7.69358]
[1778247756179,30.9,79611.73,1051.2,0.04507,4e-05,7.67092]
[1778247762101,30.91,79613.83,1051.2,0.04519,4e-05,7.68726]
[1778247767499,30.92,79615.48,1051.2,0.0453,4e-05,7.7028]
[1778247772534,30.92,79610.42,1051.2,0.04514,4e-05,7.68016]
[1778247777569,30.93,79598.54,1051.2,0.04472,4e-05,7.62177]
[1778247778297,30.93,79598.54,1051.2,0.04472,4e-05,7.62177]
[1778247778576,30.93,79594.84,1051.2,0.04459,4e-05,7.60267]
[1778247779772,30.93,79594.84,1051.2,0.04459,4e-05,7.60267]
[1778247785413,30.93,79593.61,1051.2,0.04456,4e-05,7.59856]
[1778247787015,30.93,79593.91,1051.2,0.04457,4e-05,7.60048]
[1778247787250,30.93,79593.91,1051.2,0.04457,4e-05,7.60048]
[1778247795695,30.94,79588.94,1051.2,0.04441,4e-05,7.57779]
[1778247799285,30.94,79588.51,1051.2,0.0444,4e-05,7.57619]
[1778247799372,30.94,79588.51,1051.2,0.0444,4e-05,7.57619]
[1778247800141,30.94,79588.22,1051.2,0.04439,4e-05,7.57498]
[1778247800183,30.94,79588.22,1051.2,0.04439,4e-05,7.57498]
[1778247800199,30.94,79612.04,1051.2,0.04529,4e-05,7.70114]
[1778247800542,30.94,79612.04,1051.2,0.04529,4e-05,7.70114]
[1778247801166,30.94,79612.04,1051.2,0.04529,4e-05,7.70114]
[1778247801247,30.94,79612.04,1051.2,0.04529,4e-05,7.70114]
[1778247803299,30.94,79639.55,1051.2,0.04636,4e-05,7.84948]
[1778247803300,30.94,79639.55,1051.2,0.04636,4e-05,7.84948]
[1778247803954,30.94,79640.16,1051.2,0.04639,4e-05,7.85327]
[1778247803964,30.94,79640.16,1051.2,0.04639,4e-05,7.85327]
[1778247808537,30.95,79645.83,1051.2,0.04663,4e-05,7.88615]
[1778247814249,30.95,79643.62,1051.2,0.04654,4e-05,7.87379]
[1778247814530,30.95,79643.14,1051.2,0.04653,4e-05,7.87168]
[1778247814625,30.95,79643.14,1051.2,0.04653,4e-05,7.87168]
[1778247816305,30.95,79627.69,1051.2,0.04593,4e-05,7.78928]
[1778247818858,30.95,79614.21,1051.2,0.04543,4e-05,7.71948]
[1778247819328,30.96,79612.36,1051.2,0.04537,4e-05,7.7104]
[1778247820711,30.96,79609.18,1051.2,0.04525,4e-05,7.69363]
[1778247824561,30.96,79609.3,1051.2,0.04526,4e-05,7.69484]
[1778247824576,30.96,79609.3,1051.2,0.04526,4e-05,7.69484]
[1778247824931,30.96,79612.8,1051.2,0.04539,4e-05,7.71356]
[1778247829967,30.96,79607.17,1051.2,0.0452,4e-05,7.68761]
[1778247835001,30.97,79605.42,1051.2,0.04517,4e-05,7.68234]
[1778247840038,30.97,79617.39,1051.2,0.04565,4e-05,7.74973]
[1778247840443,30.97,79617.39,1051.2,0.04565,4e-05,7.74973]
[1778247843193,30.97,79617.92,1051.2,0.04568,4e-05,7.75392]
[1778247844050,30.98,79621.13,1051.2,0.04581,4e-05,7.77172]
[1778247848997,30.98,79618.93,1051.2,0.04575,4e-05,7.76315]
[1778247849367,30.98,79618.93,1051.2,0.04575,4e-05,7.76315]
[1778247849101,30.98,79615.12,1051.2,0.04561,4e-05,7.74354]
[1778247850108,30.98,79607.85,1051.2,0.04534,4e-05,7.70564]
[1778247850540,30.98,79607.85,1051.2,0.04534,4e-05,7.70564]
[1778247851115,30.98,79604.7,1051.2,0.04522,4e-05,7.68972]
[1778247852791,30.98,79598.74,1051.2,0.045,4e-05,7.65834]
[1778247853494,30.98,79594.64,1051.2,0.04484,4e-05,7.63691]
[1778247853578,30.98,79594.64,1051.2,0.04484,4e-05,7.63691]
[1778247854136,30.98,79593.31,1051.2,0.04479,4e-05,7.63013]
[1778247856028,30.99,79592.65,1051.2,0.04478,4e-05,7.62754]
[1778247856150,30.99,79590.34,1051.2,0.0447,4e-05,7.61626]
[1778247857634,30.99,79586.54,1051.2,0.04455,4e-05,7.59654]
[1778247858164,30.99,79585.42,1051.2,0.04451,4e-05,7.59094]
[1778247863202,30.99,79584.54,1051.2,0.04452,4e-05,7.59102]
[1778247868237,31.0,79588.26,1051.2,0.04469,4e-05,7.61513]
[1778247873272,31.01,79587.52,1051.2,0.04468,4e-05,7.61288]
[1778247878307,31.01,79587.11,1051.2,0.04469,4e-05,7.6151]
[1778247883342,31.02,79587.73,1051.2,0.04475,4e-05,7.62273]
[1778247883484,31.02,79587.73,1051.2,0.04475,4e-05,7.62273]
[1778247884349,31.02,79587.62,1051.2,0.04475,4e-05,7.62303]
[1778247886149,31.02,79587.37,1051.2,0.04474,4e-05,7.62207]
[1778247891400,31.02,79579.53,1051.2,0.04446,4e-05,7.58267]
[1778247896435,31.02,79579.21,1051.2,0.04446,4e-05,7.58248]
[1778247901477,31.03,79578.73,1051.2,0.04445,4e-05,7.58141]
[1778247903788,31.03,79579.84,1051.2,0.0445,4e-05,7.58782]
[1778247908422,31.03,79592.0,1051.2,0.04497,4e-05,7.65284]
[1778247908504,31.03,79600.33,1051.2,0.04529,4e-05,7.69749]
[1778247913371,31.03,79610.62,1051.2,0.04569,4e-05,7.75427]
[1778247913495,31.03,79610.62,1051.2,0.04569,4e-05,7.75427]
[1778247913451,31.03,79608.96,1051.2,0.04564,4e-05,7.74678]
[1778247913581,31.03,79608.96,1051.2,0.04564,4e-05,7.74678]
[1778247913657,31.03,79615.94,1051.2,0.04591,4e-05,7.78393]
[1778247915426,31.03,79615.94,1051.2,0.04591,4e-05,7.78393]
[1778247916319,31.04,79626.94,1051.2,0.04634,4e-05,7.84402]
[1778247918548,31.04,79647.3,1051.2,0.04714,4e-05,7.9549]
[1778247923864,31.04,79650.23,1051.2,0.04727,4e-05,7.9719]
[1778247924049,31.04,79650.45,1051.2,0.04728,4e-05,7.97372]
[1778247925166,31.04,79650.45,1051.2,0.04728,4e-05,7.97372]
[1778247926673,31.04,79621.95,1051.2,0.04617,4e-05,7.81982]
[1778247927789,31.04,79621.95,1051.2,0.04617,4e-05,7.81982]
[1778247934224,31.04,79623.74,1051.2,0.04622,4e-05,7.82585]
[1778247935563,31.04,79625.18,1051.2,0.04627,4e-05,7.83333]
[1778247935576,31.04,79625.18,1051.2,0.04627,4e-05,7.83333]
[1778247935736,31.04,79632.07,1051.2,0.04654,4e-05,7.87026]
[1778247941097,31.04,79641.11,1051.2,0.0469,4e-05,7.92045]
[1778247946350,31.04,79643.28,1051.2,0.047,4e-05,7.93412]
[1778247946451,31.04,79643.35,1051.2,0.04701,4e-05,7.93487]
[1778247951848,31.04,79629.1,1051.2,0.04644,4e-05,7.85698]
[1778247953137,31.04,79629.1,1051.2,0.04644,4e-05,7.85698]
[1778247954611,31.04,79614.42,1051.2,0.04587,4e-05,7.77834]
[1778247955055,31.04,79614.42,1051.2,0.04587,4e-05,7.77834]
[1778247955137,31.04,79614.42,1051.2,0.04587,4e-05,7.77834]
[1778247955167,31.04,79604.41,1051.2,0.04549,4e-05,7.72515]
[1778247956353,31.04,79604.41,1051.2,0.04549,4e-05,7.72515]
[1778247956717,31.04,79601.49,1051.2,0.04538,4e-05,7.71039]
[1778247956914,31.04,79601.49,1051.2,0.04538,4e-05,7.71039]
[1778247957069,31.04,79594.5,1051.2,0.04512,4e-05,7.67416]
[1778247958736,31.04,79593.31,1051.2,0.04508,4e-05,7.66803]
[1778247958740,31.04,79593.31,1051.2,0.04508,4e-05,7.66803]
[1778247964939,31.06,79574.96,1051.2,0.04445,4e-05,7.58026]
[1778247969986,31.06,79563.95,1051.2,0.04406,4e-05,7.52451]
[1778247975236,31.06,79561.02,1051.2,0.04396,4e-05,7.51081]
[1778247976881,31.06,79561.59,1051.2,0.04399,4e-05,7.51462]
[1778247977035,31.06,79561.01,1051.2,0.04397,4e-05,7.51203]
[1778247982070,31.07,79560.34,1051.2,0.04398,4e-05,7.51373]
[1778247987604,31.08,79561.31,1051.2,0.04405,4e-05,7.52387]
[1778247988112,31.08,79561.73,1051.2,0.04408,4e-05,7.52708]
[1778247990637,31.08,79572.49,1051.2,0.04448,4e-05,7.58426]
[1778247991331,31.08,79572.49,1051.2,0.04448,4e-05,7.58426]
[1778247991423,31.08,79578.59,1051.2,0.0447,4e-05,7.61387]
[1778247994665,31.08,79582.16,1051.2,0.04485,4e-05,7.63511]
[1778247995404,31.08,79575.16,1051.2,0.0446,4e-05,7.59921]
[1778247995804,31.08,79575.16,1051.2,0.0446,4e-05,7.59921]
[1778247996171,31.09,79573.93,1051.2,0.04455,4e-05,7.59302]
[1778248001206,31.09,79570.97,1051.2,0.04448,4e-05,7.58213]
[1778248005830,31.1,79564.35,1051.2,0.04426,4e-05,7.55146]
[1778248011277,31.11,79560.1,1051.2,0.04414,4e-05,7.53523]
[1778248012914,31.11,79560.13,1051.2,0.04415,4e-05,7.53638]
[1778248013262,31.11,79560.13,1051.2,0.04415,4e-05,7.53638]
[1778248013291,31.11,79560.39,1051.2,0.04417,4e-05,7.53872]
[1778248018326,31.11,79551.57,1051.2,0.04386,4e-05,7.49497]
[1778248019656,31.11,79551.57,1051.2,0.04386,4e-05,7.49497]
[1778248020347,31.11,79555.58,1051.2,0.04401,4e-05,7.51668]
[1778248024887,31.12,79561.72,1051.2,0.04427,4e-05,7.55268]
[1778248025384,31.12,79554.73,1051.2,0.04401,4e-05,7.51724]
[1778248030419,31.12,79551.92,1051.2,0.04392,4e-05,7.50455]
[1778248033531,31.12,79550.83,1051.2,0.04389,4e-05,7.49968]
[1778248037080,31.13,79551.1,1051.2,0.04391,4e-05,7.50266]
[1778248040080,31.13,79550.13,1051.2,0.04388,4e-05,7.49878]
[1778248044674,31.13,79551.48,1051.2,0.04395,4e-05,7.50771]
[1778248050559,31.13,79550.56,1051.2,0.04393,4e-05,7.50532]
[1778248053295,31.13,79549.86,1051.2,0.0439,4e-05,7.49971]
[1778248057689,31.14,79542.16,1051.2,0.04363,4e-05,7.46188]
[1778248062832,31.14,79538.65,1051.2,0.04351,4e-05,7.44606]
[1778248062937,31.14,79538.65,1051.2,0.04351,4e-05,7.44606]
[1778248063893,31.14,79533.79,1051.2,0.04334,4e-05,7.42146]
[1778248069692,31.14,79547.13,1051.2,0.04385,4e-05,7.49318]
[1778248069709,31.14,79547.13,1051.2,0.04385,4e-05,7.49318]
[1778248074254,31.15,79547.95,1051.2,0.04389,4e-05,7.49861]
[1778248079589,31.15,79561.76,1051.2,0.04442,4e-05,7.57232]
[1778248084808,31.16,79562.79,1051.2,0.04452,4e-05,7.58647]
[1778248089843,31.17,79567.48,1051.2,0.04472,4e-05,7.61448]
[1778248090729,31.17,79567.48,1051.2,0.04472,4e-05,7.61448]
[1778248091685,31.17,79567.48,1051.2,0.04472,4e-05,7.61448]
[1778248091700,31.17,79577.62,1051.2,0.0451,4e-05,7.66812]
[1778248091758,31.17,79577.62,1051.2,0.0451,4e-05,7.66812]
[1778248092093,31.17,79577.62,1051.2,0.0451,4e-05,7.66812]
[1778248092686,31.17,79577.62,1051.2,0.0451,4e-05,7.66812]
[1778248092701,31.18,79589.98,1051.2,0.04563,4e-05,7.74081]
[1778248093902,31.2,79603.59,1051.2,0.04625,4e-05,7.82695]
[1778248094842,31.2,79610.01,1051.2,0.04651,4e-05,7.86244]
[1778248094941,31.2,79612.89,1051.2,0.04663,4e-05,7.87901]
[1778248098523,31.2,79615.8,1051.2,0.04674,4e-05,7.89535]
[1778248098831,31.2,79617.03,1051.2,0.04679,4e-05,7.90229]
[1778248098973,31.2,79617.03,1051.2,0.04679,4e-05,7.90229]
[1778248100782,31.2,79627.73,1051.2,0.04722,4e-05,7.96036]
[1778248104191,31.2,79607.39,1051.2,0.04643,4e-05,7.85233]
[1778248104691,31.2,79607.39,1051.2,0.04643,4e-05,7.85233]
[1778248108328,31.21,79618.71,1051.2,0.04688,4e-05,7.91441]
[1778248113456,31.21,79631.67,1051.2,0.04738,4e-05,7.98244]
[1778248113557,31.21,79628.92,1051.2,0.04728,4e-05,7.96781]
[1778248115476,31.21,79622.18,1051.2,0.04701,4e-05,7.93114]
[1778248115569,31.21,79619.34,1051.2,0.0469,4e-05,7.91553]
[1778248119308,31.21,79638.41,1051.2,0.04765,4e-05,8.01914]
[1778248122559,31.21,79648.3,1051.2,0.04804,4e-05,8.07288]
[1778248122607,31.21,79645.77,1051.2,0.04794,4e-05,8.05918]
[1778248124522,31.21,79638.53,1051.2,0.04765,4e-05,8.01937]
[1778248124527,31.21,79638.53,1051.2,0.04765,4e-05,8.01937]
[1778248124613,31.21,79636.75,1051.2,0.04758,4e-05,8.00922]
[1778248130141,31.21,79634.46,1051.2,0.04749,4e-05,7.9976]
[1778248135400,31.21,79639.88,1051.2,0.04771,4e-05,8.02745]
[1778248137798,31.21,79636.64,1051.2,0.04758,4e-05,8.01027]
[1778248138424,31.21,79629.36,1051.2,0.0473,4e-05,7.97113]
[1778248140441,31.21,79623.78,1051.2,0.04708,4e-05,7.94065]
[1778248146473,31.21,79615.72,1051.2,0.04675,4e-05,7.89541]
[1778248148309,31.2,79623.64,1051.2,0.04705,4e-05,7.93724]
[1778248148390,31.2,79629.36,1051.2,0.04727,4e-05,7.96762]
[1778248153303,31.21,79645.88,1051.2,0.04793,4e-05,8.05772]
[1778248158338,31.21,79644.47,1051.2,0.04788,4e-05,8.05047]
[1778248158812,31.21,79644.47,1051.2,0.04788,4e-05,8.05047]
[1778248159345,31.21,79644.36,1051.2,0.04787,4e-05,8.04995]
[1778248160149,31.21,79644.36,1051.2,0.04787,4e-05,8.04995]
[1778248160353,31.2,79647.85,1051.2,0.04801,4e-05,8.06829]
[1778248161702,31.2,79647.85,1051.2,0.04801,4e-05,8.06829]
[1778248161802,31.2,79652.84,1051.2,0.04821,4e-05,8.09545]
[1778248162266,31.2,79652.84,1051.2,0.04821,4e-05,8.09545]
[1778248162949,31.2,79644.9,1051.2,0.04789,4e-05,8.05169]
[1778248163316,31.2,79644.9,1051.2,0.04789,4e-05,8.05169]
[1778248163949,31.2,79633.8,1051.2,0.04744,4e-05,7.99111]
[1778248164145,31.2,79633.8,1051.2,0.04744,4e-05,7.99111]
[1778248164756,31.2,79633.8,1051.2,0.04744,4e-05,7.99111]
[1778248167066,31.2,79623.63,1051.2,0.04704,4e-05,7.93516]
[1778248167618,31.2,79623.63,1051.2,0.04704,4e-05,7.93516]
[1778248174884,31.2,79623.62,1051.2,0.047,4e-05,7.92962]
[1778248175460,31.2,79626.46,1051.2,0.04711,4e-05,7.94456]
[1778248179473,31.2,79627.83,1051.2,0.04717,4e-05,7.95286]
[1778248179488,31.2,79631.21,1051.2,0.04731,4e-05,7.97136]
[1778248183610,31.2,79629.51,1051.2,0.04723,4e-05,7.96113]
[1778248183615,31.2,79629.51,1051.2,0.04723,4e-05,7.96113]
[1778248183772,31.2,79629.51,1051.2,0.04723,4e-05,7.96113]
[1778248183619,31.2,79625.8,1051.2,0.04708,4e-05,7.94084]
[1778248183944,31.2,79625.8,1051.2,0.04708,4e-05,7.94084]
[1778248183953,31.2,79625.8,1051.2,0.04708,4e-05,7.94084]
[1778248184524,31.2,79617.45,1051.2,0.04676,4e-05,7.89574]
[1778248187742,31.2,79607.37,1051.2,0.04636,4e-05,7.8415]
[1778248187744,31.2,79607.37,1051.2,0.04636,4e-05,7.8415]
[1778248187746,31.2,79607.37,1051.2,0.04636,4e-05,7.8415]
[1778248197616,31.2,79599.08,1051.2,0.04604,4e-05,7.79681]
[1778248198377,31.2,79599.08,1051.2,0.04604,4e-05,7.79681]
[1778248203391,31.19,79609.22,1051.2,0.04643,4e-05,7.85009]
[1778248204279,31.19,79606.64,1051.2,0.04633,4e-05,7.83617]
[1778248204932,31.19,79603.6,1051.2,0.04621,4e-05,7.81983]
[1778248206181,31.19,79599.83,1051.2,0.04606,4e-05,7.79966]
[1778248206366,31.19,79599.83,1051.2,0.04606,4e-05,7.79966]
[1778248211714,31.19,79589.85,1051.2,0.04568,4e-05,7.74646]
[1778248216749,31.19,79588.6,1051.2,0.04563,4e-05,7.73978]
[1778248221784,31.19,79587.51,1051.2,0.04559,4e-05,7.73396]
[1778248226819,31.19,79597.86,1051.2,0.04598,4e-05,7.7886]
[1778248227176,31.19,79597.86,1051.2,0.04598,4e-05,7.7886]
[1778248227234,31.19,79597.86,1051.2,0.04598,4e-05,7.7886]
[1778248227352,31.19,79597.86,1051.2,0.04598,4e-05,7.7886]
[1778248228699,31.19,79608.51,1051.2,0.04639,4e-05,7.84517]
[1778248228834,31.19,79618.84,1051.2,0.04679,4e-05,7.9002]
[1778248229219,31.19,79618.84,1051.2,0.04679,4e-05,7.9002]
[1778248232945,31.19,79630.4,1051.2,0.04723,4e-05,7.96072]
[1778248236774,31.2,79627.51,1051.2,0.04713,4e-05,7.94605]
[1778248236775,31.2,79627.51,1051.2,0.04713,4e-05,7.94605]
[1778248236889,31.2,79620.41,1051.2,0.04685,4e-05,7.90824]
[1778248237340,31.2,79620.41,1051.2,0.04685,4e-05,7.90824]
[1778248239409,31.2,79615.03,1051.2,0.04664,4e-05,7.87912]
[1778248242931,31.19,79593.91,1051.2,0.04582,4e-05,7.76578]
[1778248243904,31.19,79593.91,1051.2,0.04582,4e-05,7.76578]
[1778248248922,31.19,79595.72,1051.2,0.04589,4e-05,7.77515]
[1778248249738,31.19,79595.72,1051.2,0.04589,4e-05,7.77515]
[1778248249814,31.19,79595.72,1051.2,0.04589,4e-05,7.77515]
[1778248254782,31.19,79607.26,1051.2,0.04633,4e-05,7.83594]
[1778248254814,31.19,79607.26,1051.2,0.04633,4e-05,7.83594]
[1778248254846,31.19,79606.96,1051.2,0.04631,4e-05,7.834]
[1778248255929,31.19,79613.29,1051.2,0.04656,4e-05,7.86825]
[1778248256025,31.19,79620.57,1051.2,0.04684,4e-05,7.90721]
[1778248258245,31.19,79620.69,1051.2,0.04685,4e-05,7.90828]
[1778248260579,31.19,79610.4,1051.2,0.04645,4e-05,7.85268]
[1778248260831,31.19,79610.4,1051.2,0.04645,4e-05,7.85268]
[1778248260862,31.19,79610.4,1051.2,0.04645,4e-05,7.85268]
[1778248262067,31.19,79579.77,1051.2,0.04527,4e-05,7.68972]
[1778248267102,31.19,79577.84,1051.2,0.0452,4e-05,7.67992]
[1778248268326,31.19,79577.84,1051.2,0.0452,4e-05,7.67992]
[1778248268330,31.19,79577.84,1051.2,0.0452,4e-05,7.67992]
[1778248274934,31.19,79588.97,1051.2,0.04563,4e-05,7.73876]
[1778248275641,31.19,79588.97,1051.2,0.04563,4e-05,7.73876]
[1778248281161,31.19,79602.54,1051.2,0.04614,4e-05,7.81008]
[1778248287805,31.19,79601.79,1051.2,0.04611,4e-05,7.80524]
[1778248289368,31.19,79606.26,1051.2,0.04628,4e-05,7.82872]
[1778248289398,31.19,79612.22,1051.2,0.0465,4e-05,7.86031]
[1778248292806,31.19,79613.96,1051.2,0.04656,4e-05,7.86759]
[1778248292892,31.19,79612.8,1051.2,0.04652,4e-05,7.86179]
[1778248294817,31.19,79610.77,1051.2,0.04644,4e-05,7.85072]
[1778248294918,31.19,79610.61,1051.2,0.04643,4e-05,7.84965]
[1778248295122,31.19,79610.61,1051.2,0.04643,4e-05,7.84965]
[1778248295488,31.19,79610.61,1051.2,0.04643,4e-05,7.84965]
[1778248295615,31.19,79610.61,1051.2,0.04643,4e-05,7.84965]
[1778248295617,31.19,79610.61,1051.2,0.04643,4e-05,7.84965]
[1778248295715,31.19,79610.36,1051.2,0.04643,4e-05,7.84875]
[1778248301342,31.19,79598.66,1051.2,0.04597,4e-05,7.7855]
[1778248306377,31.19,79606.01,1051.2,0.04625,4e-05,7.82396]
[1778248306985,31.19,79606.01,1051.2,0.04625,4e-05,7.82396]
[1778248312419,31.19,79604.69,1051.2,0.04619,4e-05,7.81581]
[1778248317454,31.19,79604.51,1051.2,0.04618,4e-05,7.81407]
[1778248321943,31.19,79605.49,1051.2,0.04621,4e-05,7.81881]
[1778248322039,31.19,79605.57,1051.2,0.04621,4e-05,7.81908]
[1778248324121,31.19,79578.98,1051.2,0.0452,4e-05,7.67815]
[1778248324127,31.19,79578.98,1051.2,0.0452,4e-05,7.67815]
[1778248328258,31.19,79590.16,1051.2,0.04562,4e-05,7.73716]
[1778248331219,31.19,79590.36,1051.2,0.04563,4e-05,7.73813]
[1778248332904,31.19,79582.76,1051.2,0.04534,4e-05,7.69797]
[1778248333015,31.19,79582.76,1051.2,0.04534,4e-05,7.69797]
[1778248334455,31.19,79584.39,1051.2,0.0454,4e-05,7.70666]
[1778248335712,31.19,79590.08,1051.2,0.04562,4e-05,7.73672]
[1778248338585,31.19,79601.17,1051.2,0.04604,4e-05,7.7953]
[1778248341145,31.19,79604.34,1051.2,0.04616,4e-05,7.81177]
[1778248343819,31.18,79609.62,1051.2,0.04636,4e-05,7.8396]
[1778248346498,31.18,79614.16,1051.2,0.04653,4e-05,7.86322]
[1778248346657,31.18,79620.95,1051.2,0.04679,4e-05,7.89933]
[1778248349141,31.18,79623.44,1051.2,0.04689,4e-05,7.91342]
[1778248350998,31.19,79624.49,1051.2,0.04694,4e-05,7.91941]
[1778248351693,31.19,79624.25,1051.2,0.04691,4e-05,7.91536]
[1778248356410,31.18,79625.16,1051.2,0.04694,4e-05,7.9191]
[1778248356729,31.18,79635.39,1051.2,0.04734,4e-05,7.97385]
[1778248359940,31.18,79643.35,1051.2,0.04765,4e-05,8.01737]
[1778248359990,31.18,79643.14,1051.2,0.04765,4e-05,8.01644]
[1778248365792,31.18,79632.98,1051.2,0.04723,4e-05,7.95939]
[1778248370827,31.18,79631.51,1051.2,0.04716,4e-05,7.94979]
[1778248372374,31.18,79631.6,1051.2,0.04716,4e-05,7.94993]
[1778248372841,31.18,79633.04,1051.2,0.04722,4e-05,7.95735]
[1778248377876,31.18,79631.47,1051.2,0.04717,4e-05,7.9503]
[1778248382911,31.18,79629.44,1051.2,0.0471,4e-05,7.9409]
[1778248387946,31.18,79621.74,1051.2,0.04681,4e-05,7.90128]
[1778248392981,31.19,79628.47,1051.2,0.04708,4e-05,7.93893]
[1778248398016,31.19,79621.93,1051.2,0.04684,4e-05,7.90558]
[1778248402739,31.19,79630.35,1051.2,0.04718,4e-05,7.95203]
[1778248402765,31.19,79630.35,1051.2,0.04718,4e-05,7.95203]
[1778248404189,31.19,79644.7,1051.2,0.04775,4e-05,8.02992]
[1778248410153,31.19,79652.15,1051.2,0.04805,4e-05,8.0709]
[1778248415262,31.19,79657.83,1051.2,0.04826,4e-05,8.09913]
[1778248416356,31.19,79656.99,1051.2,0.04822,4e-05,8.09458]
[1778248417014,31.19,79656.99,1051.2,0.04822,4e-05,8.09458]
[1778248422184,31.19,79642.3,1051.2,0.04765,4e-05,8.01573]
[1778248426748,31.19,79642.04,1051.2,0.04764,4e-05,8.01492]
[1778248432254,31.2,79641.7,1051.2,0.04764,4e-05,8.01436]
[1778248437289,31.2,79641.71,1051.2,0.04765,4e-05,8.01535]
[1778248440559,31.2,79637.67,1051.2,0.04749,4e-05,7.9939]
[1778248440578,31.2,79637.67,1051.2,0.04749,4e-05,7.9939]
[1778248440628,31.2,79637.67,1051.2,0.04749,4e-05,7.9939]
[1778248440894,31.2,79628.56,1051.2,0.04714,4e-05,7.94524]
[1778248441765,31.2,79628.56,1051.2,0.04714,4e-05,7.94524]
[1778248441772,31.2,79628.56,1051.2,0.04714,4e-05,7.94524]
[1778248441860,31.2,79618.77,1051.2,0.04675,4e-05,7.89237]
[1778248442550,31.2,79618.77,1051.2,0.04675,4e-05,7.89237]
[1778248443000,31.2,79618.77,1051.2,0.04675,4e-05,7.89237]
[1778248443095,31.2,79614.56,1051.2,0.04659,4e-05,7.87024]
[1778248443130,31.2,79614.56,1051.2,0.04659,4e-05,7.87024]
[1778248443951,31.2,79614.56,1051.2,0.04659,4e-05,7.87024]
[1778248445827,31.2,79605.13,1051.2,0.04623,4e-05,7.81954]
[1778248449221,31.2,79587.66,1051.2,0.04556,4e-05,7.72667]
[1778248450018,31.2,79587.66,1051.2,0.04556,4e-05,7.72667]
[1778248455415,31.2,79587.66,1051.2,0.04556,4e-05,7.72666]
[1778248458543,31.2,79580.93,1051.2,0.0453,4e-05,7.69118]
[1778248458671,31.2,79580.93,1051.2,0.0453,4e-05,7.69118]
[1778248458767,31.2,79580.93,1051.2,0.0453,4e-05,7.69118]
[1778248458789,31.2,79580.93,1051.2,0.0453,4e-05,7.69118]
[1778248458813,31.2,79580.93,1051.2,0.0453,4e-05,7.69118]
[1778248459593,31.2,79569.01,1051.2,0.04485,4e-05,7.62862]
[1778248465487,31.2,79557.87,1051.2,0.04445,4e-05,7.57197]
[1778248470522,31.2,79564.58,1051.2,0.0447,4e-05,7.60787]
[1778248475557,31.2,79570.65,1051.2,0.04492,4e-05,7.63783]
[1778248480212,31.2,79565.76,1051.2,0.04474,4e-05,7.61269]
[1778248483029,31.2,79556.36,1051.2,0.04439,4e-05,7.56404]
[1778248488653,31.21,79552.0,1051.2,0.04425,4e-05,7.54348]
[1778248493688,31.21,79556.32,1051.2,0.04442,4e-05,7.56728]
[1778248498724,31.21,79567.83,1051.2,0.04486,4e-05,7.62844]
[1778248503759,31.21,79562.58,1051.2,0.04467,4e-05,7.60186]
[1778248506494,31.21,79562.9,1051.2,0.04468,4e-05,7.60394]
[1778248507784,31.21,79560.85,1051.2,0.04461,4e-05,7.59343]
[1778248511790,31.21,79552.18,1051.2,0.04429,4e-05,7.54922]
[1778248511863,31.21,79552.18,1051.2,0.04429,4e-05,7.54922]
[1778248514763,31.21,79548.71,1051.2,0.04417,4e-05,7.53211]
[1778248518100,31.22,79553.2,1051.2,0.04434,4e-05,7.55636]
[1778248518102,31.22,79553.2,1051.2,0.04434,4e-05,7.55636]
[1778248523180,31.22,79563.18,1051.2,0.04472,4e-05,7.60974]
[1778248524361,31.22,79564.59,1051.2,0.04478,4e-05,7.61733]
[1778248524389,31.22,79564.59,1051.2,0.04478,4e-05,7.61733]
[1778248528535,31.22,79571.86,1051.2,0.04506,4e-05,7.65617]
[1778248530900,31.22,79570.56,1051.2,0.04501,4e-05,7.64969]
[1778248532559,31.22,79578.72,1051.2,0.0453,4e-05,7.69014]
[1778248534257,31.22,79578.32,1051.2,0.04529,4e-05,7.68828]
[1778248534413,31.22,79578.32,1051.2,0.04529,4e-05,7.68828]
[1778248536388,31.22,79588.55,1051.2,0.04568,4e-05,7.74243]
[1778248536399,31.22,79588.55,1051.2,0.04568,4e-05,7.74243]
[1778248536683,31.22,79588.55,1051.2,0.04568,4e-05,7.74243]
[1778248539269,31.22,79586.49,1051.2,0.0456,4e-05,7.73161]
[1778248545058,31.22,79580.63,1051.2,0.04538,4e-05,7.70096]
[1778248550093,31.22,79584.91,1051.2,0.04555,4e-05,7.72368]
[1778248550439,31.22,79584.91,1051.2,0.04555,4e-05,7.72368]
[1778248553191,31.22,79584.65,1051.2,0.04554,4e-05,7.72232]
[1778248554121,31.22,79578.43,1051.2,0.04531,4e-05,7.69022]
[1778248555517,31.22,79577.36,1051.2,0.04527,4e-05,7.68529]
[1778248556135,31.22,79577.03,1051.2,0.04526,4e-05,7.68426]
[1778248557346,31.22,79577.46,1051.2,0.04528,4e-05,7.68659]
[1778248558388,31.22,79575.72,1051.2,0.04521,4e-05,7.67751]
[1778248558391,31.22,79575.72,1051.2,0.04521,4e-05,7.67751]
[1778248561632,31.22,79576.97,1051.2,0.04526,4e-05,7.68432]
[1778248561655,31.22,79576.97,1051.2,0.04526,4e-05,7.68432]
[1778248562456,31.22,79587.32,1051.2,0.04566,4e-05,7.73895]
[1778248562619,31.22,79587.32,1051.2,0.04566,4e-05,7.73895]
[1778248563193,31.22,79599.3,1051.2,0.04611,4e-05,7.8024]
[1778248564037,31.22,79599.3,1051.2,0.04611,4e-05,7.8024]
[1778248564200,31.23,79593.73,1051.2,0.0459,4e-05,7.77338]
[1778248569235,31.23,79587.66,1051.2,0.04567,4e-05,7.74105]
[1778248570069,31.23,79587.66,1051.2,0.04567,4e-05,7.74105]
[1778248574626,31.23,79578.44,1051.2,0.04532,4e-05,7.69246]
[1778248580313,31.23,79562.49,1051.2,0.04473,4e-05,7.60936]
[1778248585348,31.23,79562.97,1051.2,0.04475,4e-05,7.61285]
[1778248589349,31.23,79563.21,1051.2,0.04476,4e-05,7.61466]
[1778248594411,31.23,79578.66,1051.2,0.04534,4e-05,7.69392]
[1778248599701,31.23,79580.88,1051.2,0.04542,4e-05,7.70597]
[1778248599785,31.23,79580.88,1051.2,0.04542,4e-05,7.70597]
[1778248599899,31.23,79580.88,1051.2,0.04542,4e-05,7.70597]
[1778248599980,31.23,79580.5,1051.2,0.04541,4e-05,7.70411]
[1778248602165,31.23,79589.72,1051.2,0.04576,4e-05,7.75277]
[1778248602266,31.23,79592.95,1051.2,0.04589,4e-05,7.77122]
[1778248607503,31.23,79585.76,1051.2,0.04562,4e-05,7.73306]
[1778248610402,31.23,79584.45,1051.2,0.04557,4e-05,7.7262]
[1778248614492,31.23,79585.03,1051.2,0.04559,4e-05,7.72939]
[1778248619587,31.23,79586.01,1051.2,0.04563,4e-05,7.73464]
[1778248623452,31.23,79587.09,1051.2,0.04567,4e-05,7.74035]
[1778248623454,31.23,79587.09,1051.2,0.04567,4e-05,7.74035]
[1778248623826,31.23,79587.09,1051.2,0.04567,4e-05,7.74035]
[1778248625613,31.23,79596.27,1051.2,0.04602,4e-05,7.78888]
[1778248625626,31.23,79596.27,1051.2,0.04602,4e-05,7.78888]
[1778248625633,31.23,79598.7,1051.2,0.04611,4e-05,7.80168]
[1778248630668,31.24,79605.18,1051.2,0.04638,4e-05,7.83864]
[1778248635703,31.24,79613.25,1051.2,0.04671,4e-05,7.88398]
[1778248640738,31.24,79614.68,1051.2,0.04678,4e-05,7.89366]
[1778248645773,31.24,79612.99,1051.2,0.04673,4e-05,7.88662]
[1778248646333,31.24,79612.99,1051.2,0.04673,4e-05,7.88662]
[1778248651815,31.25,79613.09,1051.2,0.04674,4e-05,7.88681]
[1778248656850,31.25,79616.72,1051.2,0.04689,4e-05,7.90821]
[1778248661885,31.25,79612.54,1051.2,0.04675,4e-05,7.88785]
[1778248666920,31.26,79611.84,1051.2,0.04673,4e-05,7.88625]
[1778248667354,31.26,79611.84,1051.2,0.04673,4e-05,7.88625]
[1778248667927,31.26,79611.72,1051.2,0.04673,4e-05,7.88554]
[1778248671034,31.26,79606.6,1051.2,0.04653,4e-05,7.85812]
[1778248671093,31.26,79606.6,1051.2,0.04653,4e-05,7.85812]
[1778248676991,31.25,79598.66,1051.2,0.04622,4e-05,7.81501]
[1778248682026,31.25,79599.47,1051.2,0.04624,4e-05,7.81861]
[1778248687061,31.25,79597.65,1051.2,0.04617,4e-05,7.80818]
[1778248689549,31.25,79596.71,1051.2,0.04613,4e-05,7.80291]
[1778248695119,31.25,79596.66,1051.2,0.04612,4e-05,7.80181]
[1778248700154,31.25,79596.25,1051.2,0.0461,4e-05,7.79894]
[1778248705189,31.25,79590.57,1051.2,0.04588,4e-05,7.76809]
[1778248710224,31.25,79590.11,1051.2,0.04586,4e-05,7.76513]
[1778248712828,31.25,79590.31,1051.2,0.04585,4e-05,7.76318]
[1778248718280,31.25,79588.85,1051.2,0.04579,4e-05,7.75495]
[1778248723315,31.25,79587.77,1051.2,0.04574,4e-05,7.74889]
[1778248728350,31.25,79585.29,1051.2,0.04565,4e-05,7.73547]
[1778248733385,31.25,79586.48,1051.2,0.04569,4e-05,7.74152]
[1778248738421,31.25,79586.59,1051.2,0.04569,4e-05,7.74187]
[1778248739220,31.25,79586.59,1051.2,0.04569,4e-05,7.74187]
[1778248744463,31.25,79590.49,1051.2,0.04584,4e-05,7.7621]
[1778248749498,31.24,79589.48,1051.2,0.0458,4e-05,7.75637]
[1778248754534,31.24,79589.35,1051.2,0.04579,4e-05,7.75532]
[1778248759484,31.24,79599.02,1051.2,0.04616,4e-05,7.80624]
[1778248759747,31.24,79599.02,1051.2,0.04616,4e-05,7.80624]
[1778248760508,31.24,79603.33,1051.2,0.04632,4e-05,7.82903]
[1778248763869,31.24,79606.79,1051.2,0.04645,4e-05,7.84707]
[1778248763969,31.24,79605.39,1051.2,0.0464,4e-05,7.83917]
[1778248765786,31.24,79604.15,1051.2,0.04635,4e-05,7.83257]
[1778248765795,31.24,79603.18,1051.2,0.04632,4e-05,7.82829]
[1778248771691,31.24,79606.85,1051.2,0.04645,4e-05,7.84707]
[1778248771807,31.24,79606.85,1051.2,0.04645,4e-05,7.84707]
[1778248772149,31.24,79606.85,1051.2,0.04645,4e-05,7.84707]
[1778248777861,31.24,79611.31,1051.2,0.0466,4e-05,7.86628]
[1778248779458,31.24,79611.34,1051.2,0.0466,4e-05,7.86618]
[1778248780871,31.24,79605.52,1051.2,0.04637,4e-05,7.8349]
[1778248782383,31.24,79603.91,1051.2,0.04631,4e-05,7.82587]
[1778248782386,31.24,79603.91,1051.2,0.04631,4e-05,7.82587]
[1778248783620,31.24,79601.7,1051.2,0.04622,4e-05,7.81384]
[1778248789780,31.24,79597.23,1051.2,0.04604,4e-05,7.7891]
[1778248791380,31.24,79597.23,1051.2,0.04604,4e-05,7.7891]
[1778248794647,31.24,79599.96,1051.2,0.04614,4e-05,7.80294]
[1778248798422,31.24,79607.79,1051.2,0.04644,4e-05,7.84414]
[1778248798498,31.24,79609.08,1051.2,0.04649,4e-05,7.85086]
[1778248798886,31.24,79609.08,1051.2,0.04649,4e-05,7.85086]
[1778248800326,31.24,79621.86,1051.2,0.04698,4e-05,7.91957]
[1778248800852,31.24,79627.21,1051.2,0.04719,4e-05,7.94856]
[1778248802074,31.24,79633.21,1051.2,0.04743,4e-05,7.98107]
[1778248802121,31.24,79633.21,1051.2,0.04743,4e-05,7.98107]
[1778248802148,31.24,79633.21,1051.2,0.04743,4e-05,7.98107]
[1778248802871,31.24,79639.31,1051.2,0.04767,4e-05,8.01416]
[1778248802883,31.24,79639.31,1051.2,0.04767,4e-05,8.01416]
[1778248802935,31.24,79639.31,1051.2,0.04767,4e-05,8.01416]
[1778248802959,31.24,79639.31,1051.2,0.04767,4e-05,8.01416]
[1778248803713,31.24,79650.59,1051.2,0.04812,4e-05,8.07537]
[1778248803808,31.24,79650.59,1051.2,0.04812,4e-05,8.07537]
[1778248804102,31.24,79650.59,1051.2,0.04812,4e-05,8.07537]
[1778248804134,31.24,79650.59,1051.2,0.04812,4e-05,8.07537]
[1778248804427,31.24,79668.67,1051.2,0.04884,4e-05,8.17391]
[1778248804746,31.24,79668.67,1051.2,0.04884,4e-05,8.17391]
[1778248805486,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248805683,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248805688,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248805692,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248805926,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248805976,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248806418,31.24,79683.4,1051.2,0.04943,4e-05,8.2546]
[1778248806615,31.24,79694.68,1051.2,0.0499,4e-05,8.31732]
[1778248806785,31.24,79694.68,1051.2,0.0499,4e-05,8.31732]
[1778248809140,31.24,79709.81,1051.2,0.05052,4e-05,8.40195]
[1778248810546,31.24,79707.28,1051.2,0.05042,4e-05,8.38814]
[1778248810933,31.24,79703.44,1051.2,0.05026,4e-05,8.3671]
[1778248811226,31.24,79723.09,1051.2,0.05107,4e-05,8.4766]
[1778248811831,31.24,79723.09,1051.2,0.05107,4e-05,8.4766]
[1778248811975,31.24,79744.74,1051.2,0.05198,4e-05,8.59873]
[1778248817010,31.24,79752.77,1051.2,0.05232,4e-05,8.64388]
[1778248819240,31.24,79751.64,1051.2,0.05227,4e-05,8.63737]
[1778248819356,31.24,79751.64,1051.2,0.05227,4e-05,8.63737]
[1778248819447,31.24,79751.64,1051.2,0.05227,4e-05,8.63737]
[1778248819445,31.24,79735.51,1051.2,0.05159,4e-05,8.54628]
[1778248819683,31.24,79735.51,1051.2,0.05159,4e-05,8.54628]
[1778248820032,31.24,79709.58,1051.2,0.05051,4e-05,8.40053]
[1778248821537,31.24,79709.58,1051.2,0.05051,4e-05,8.40053]
[1778248822419,31.24,79700.55,1051.2,0.05013,4e-05,8.34885]
[1778248824037,31.24,79691.51,1051.2,0.04975,4e-05,8.2978]
[1778248825644,31.23,79676.87,1051.2,0.04914,4e-05,8.21532]
[1778248826238,31.23,79676.87,1051.2,0.04914,4e-05,8.21532]
[1778248827382,31.23,79674.77,1051.2,0.04905,4e-05,8.20297]
[1778248827716,31.23,79672.77,1051.2,0.04897,4e-05,8.1912]
[1778248829721,31.23,79661.81,1051.2,0.04852,4e-05,8.12982]
[1778248830845,31.23,79656.22,1051.2,0.04829,4e-05,8.09869]
[1778248830957,31.23,79656.22,1051.2,0.04829,4e-05,8.09869]
[1778248833725,31.22,79639.62,1051.2,0.0476,4e-05,8.00423]
[1778248833912,31.22,79639.62,1051.2,0.0476,4e-05,8.00423]
[1778248834140,31.22,79650.13,1051.2,0.04801,4e-05,8.06062]
[1778248835530,31.22,79650.13,1051.2,0.04801,4e-05,8.06062]
[1778248839393,31.22,79668.53,1051.2,0.04875,4e-05,8.16093]
[1778248843918,31.22,79660.17,1051.2,0.04841,4e-05,8.11522]
[1778248845565,31.22,79660.18,1051.2,0.04841,4e-05,8.11532]
[1778248852049,31.22,79674.27,1051.2,0.04898,4e-05,8.19236]
[1778248857598,31.22,79666.21,1051.2,0.04865,4e-05,8.1477]
[1778248860703,31.22,79662.64,1051.2,0.04851,4e-05,8.12832]
[1778248861329,31.22,79661.97,1051.2,0.04848,4e-05,8.12471]
[1778248862925,31.22,79660.9,1051.2,0.04844,4e-05,8.11829]
[1778248863143,31.22,79660.9,1051.2,0.04844,4e-05,8.11829]
[1778248863551,31.22,79670.93,1051.2,0.04883,4e-05,8.17247]
[1778248863927,31.22,79670.93,1051.2,0.04883,4e-05,8.17247]
[1778248864117,31.22,79670.93,1051.2,0.04883,4e-05,8.17247]
[1778248864355,31.22,79691.78,1051.2,0.04968,4e-05,8.28704]
[1778248864914,31.22,79691.78,1051.2,0.04968,4e-05,8.28704]
[1778248865362,31.22,79694.45,1051.2,0.04979,4e-05,8.30236]
[1778248870397,31.22,79695.87,1051.2,0.04984,4e-05,8.30912]
[1778248872759,31.22,79697.46,1051.2,0.0499,4e-05,8.3174]
[1778248876678,31.22,79692.69,1051.2,0.0497,4e-05,8.29004]
[1778248877109,31.22,79692.69,1051.2,0.0497,4e-05,8.29004]
[1778248877292,31.22,79692.69,1051.2,0.0497,4e-05,8.29004]
[1778248877451,31.22,79685.35,1051.2,0.04939,4e-05,8.2487]
[1778248879466,31.22,79666.48,1051.2,0.04862,4e-05,8.14379]
[1778248884501,31.21,79671.62,1051.2,0.0488,4e-05,8.16855]
[1778248887770,31.21,79675.53,1051.2,0.04895,4e-05,8.18799]
[1778248888529,31.21,79683.7,1051.2,0.04927,4e-05,8.23215]
[1778248892084,31.2,79696.52,1051.2,0.04976,4e-05,8.29743]
[1778248892557,31.2,79695.68,1051.2,0.04971,4e-05,8.2906]
[1778248897592,31.19,79695.14,1051.2,0.04959,4e-05,8.27558]
[1778248898036,31.19,79695.14,1051.2,0.04959,4e-05,8.27558]
[1778248900433,31.18,79695.79,1051.2,0.04961,4e-05,8.27749]
[1778248905649,31.17,79715.11,1051.2,0.0503,4e-05,8.37169]
[1778248910799,31.16,79729.32,1051.2,0.05085,4e-05,8.44566]
[1778248915009,31.15,79732.89,1051.2,0.05097,4e-05,8.46231]
[1778248915094,31.15,79734.23,1051.2,0.05101,4e-05,8.46757]
[1778248918835,31.15,79740.0,1051.2,0.05124,4e-05,8.49895]
[1778248918901,31.15,79739.68,1051.2,0.05123,4e-05,8.49661]
[1778248920122,31.15,79739.68,1051.2,0.05123,4e-05,8.49661]
[1778248925794,31.14,79727.1,1051.2,0.05065,4e-05,8.41894]
[1778248930829,31.13,79727.42,1051.2,0.05062,4e-05,8.41549]
[1778248935864,31.12,79727.36,1051.2,0.05058,4e-05,8.40982]
[1778248939178,31.12,79725.52,1051.2,0.05048,4e-05,8.39637]
[1778248939190,31.12,79725.52,1051.2,0.05048,4e-05,8.39637]
[1778248939639,31.12,79725.52,1051.2,0.05048,4e-05,8.39637]
[1778248939244,31.12,79729.34,1051.2,0.05063,4e-05,8.41667]
[1778248940466,31.12,79729.34,1051.2,0.05063,4e-05,8.41667]
[1778248941367,31.12,79738.73,1051.2,0.05101,4e-05,8.46821]
[1778248941482,31.12,79742.57,1051.2,0.05117,4e-05,8.48928]
[1778248942829,31.12,79743.06,1051.2,0.05119,4e-05,8.49204]
[1778248942920,31.12,79747.13,1051.2,0.05135,4e-05,8.51376]
[1778248947062,31.11,79758.6,1051.2,0.05181,4e-05,8.57546]
[1778248951692,31.11,79755.63,1051.2,0.05166,4e-05,8.5554]
[1778248951981,31.11,79755.61,1051.2,0.05163,4e-05,8.55108]
[1778248957021,31.1,79764.64,1051.2,0.05196,4e-05,8.59571]
[1778248959949,31.09,79764.03,1051.2,0.05192,4e-05,8.5896]
[1778248959953,31.09,79764.03,1051.2,0.05192,4e-05,8.5896]
[1778248960042,31.09,79763.98,1051.2,0.05191,4e-05,8.58799]
[1778248965078,31.09,79764.03,1051.2,0.05188,4e-05,8.58494]
[1778248970113,31.08,79763.79,1051.2,0.05185,4e-05,8.58034]
[1778248974409,31.08,79760.35,1051.2,0.05169,4e-05,8.55902]
[1778248974510,31.08,79763.8,1051.2,0.05183,4e-05,8.57795]
[1778248980183,31.07,79765.04,1051.2,0.05182,4e-05,8.57731]
[1778248985218,31.06,79761.93,1051.2,0.05164,4e-05,8.55344]
[1778248990253,31.05,79763.64,1051.2,0.05167,4e-05,8.55709]
[1778248995288,31.04,79770.01,1051.2,0.05189,4e-05,8.58702]
[1778249000323,31.04,79762.91,1051.2,0.05155,4e-05,8.5406]
[1778249003856,31.03,79760.35,1051.2,0.05141,4e-05,8.52262]
[1778249005392,31.03,79760.42,1051.2,0.05141,4e-05,8.52186]
[1778249005509,31.03,79760.42,1051.2,0.05141,4e-05,8.52186]
[1778249006227,31.03,79759.67,1051.2,0.05137,4e-05,8.51647]
[1778249011400,31.02,79757.96,1051.2,0.05123,4e-05,8.49711]
[1778249014277,31.02,79758.61,1051.2,0.05124,4e-05,8.49856]
[1778249017175,31.01,79766.93,1051.2,0.05156,4e-05,8.54221]
[1778249017185,31.01,79766.93,1051.2,0.05156,4e-05,8.54221]
[1778249017507,31.01,79766.93,1051.2,0.05156,4e-05,8.54221]
[1778249017692,31.01,79777.23,1051.2,0.05199,4e-05,8.59947]
[1778249018176,31.01,79777.23,1051.2,0.05199,4e-05,8.59947]
[1778249019317,31.01,79785.12,1051.2,0.05232,4e-05,8.64379]
[1778249019442,31.01,79785.12,1051.2,0.05232,4e-05,8.64379]
[1778249022170,31.01,79810.98,1051.2,0.05341,4e-05,8.78971]
[1778249023797,31.0,79813.77,1051.2,0.05352,4e-05,8.80395]
[1778249023804,31.0,79813.77,1051.2,0.05352,4e-05,8.80395]
[1778249025433,31.0,79810.69,1051.2,0.05338,4e-05,8.78525]
[1778249028320,31.0,79801.85,1051.2,0.05298,4e-05,8.73172]
[1778249028546,31.0,79801.85,1051.2,0.05298,4e-05,8.73172]
[1778249028670,31.0,79801.85,1051.2,0.05298,4e-05,8.73172]
[1778249028686,31.0,79795.36,1051.2,0.05269,4e-05,8.69368]
[1778249029539,31.0,79795.36,1051.2,0.05269,4e-05,8.69368]
[1778249030177,31.0,79783.91,1051.2,0.05219,4e-05,8.62684]
[1778249031081,30.99,79784.95,1051.2,0.05222,4e-05,8.63145]
[1778249035673,30.99,79786.87,1051.2,0.05227,4e-05,8.63704]
[1778249041616,30.97,79789.21,1051.2,0.0523,4e-05,8.64126]
[1778249042557,30.97,79789.21,1051.2,0.0523,4e-05,8.64126]
[1778249042567,30.97,79789.21,1051.2,0.0523,4e-05,8.64126]
[1778249042626,30.97,79793.79,1051.2,0.05248,4e-05,8.6661]
[1778249047660,30.97,79805.6,1051.2,0.05296,4e-05,8.72989]
[1778249050829,30.96,79809.36,1051.2,0.0531,4e-05,8.74908]
[1778249051380,30.96,79809.36,1051.2,0.0531,4e-05,8.74908]
[1778249056723,30.96,79819.05,1051.2,0.05348,4e-05,8.79917]
[1778249061758,30.95,79816.18,1051.2,0.05332,4e-05,8.77822]
[1778249062520,30.95,79816.18,1051.2,0.05332,4e-05,8.77822]
[1778249062765,30.95,79814.75,1051.2,0.05325,4e-05,8.76911]
[1778249063368,30.95,79814.75,1051.2,0.05325,4e-05,8.76911]
[1778249063772,30.95,79814.21,1051.2,0.05323,4e-05,8.76594]
[1778249068924,30.94,79813.97,1051.2,0.05319,4e-05,8.76126]
[1778249068990,30.94,79813.97,1051.2,0.05319,4e-05,8.76126]
[1778249069428,30.94,79813.97,1051.2,0.05319,4e-05,8.76126]
[1778249069495,30.94,79810.49,1051.2,0.05303,4e-05,8.73963]
[1778249070821,30.94,79784.99,1051.2,0.05193,4e-05,8.59236]
[1778249075856,30.93,79784.85,1051.2,0.05186,4e-05,8.5827]
[1778249079735,30.93,79784.38,1051.2,0.05182,4e-05,8.57765]
[1778249079884,30.93,79784.54,1051.2,0.05181,4e-05,8.57619]
[1778249084919,30.92,79783.87,1051.2,0.05176,4e-05,8.56971]
[1778249088347,30.92,79780.5,1051.2,0.05161,4e-05,8.54949]
[1778249089365,30.92,79780.59,1051.2,0.05161,4e-05,8.54898]
[1778249089435,30.92,79777.12,1051.2,0.05146,4e-05,8.52877]
[1778249089836,30.92,79777.12,1051.2,0.05146,4e-05,8.52877]
[1778249093317,30.92,79768.49,1051.2,0.05108,4e-05,8.47772]
[1778249093331,30.92,79768.49,1051.2,0.05108,4e-05,8.47772]
[1778249093372,30.91,79769.05,1051.2,0.05108,4e-05,8.47877]
[1778249093845,30.91,79769.05,1051.2,0.05108,4e-05,8.47877]
[1778249094176,30.91,79769.05,1051.2,0.05108,4e-05,8.47877]
[1778249094989,30.91,79802.25,1051.2,0.05249,4e-05,8.66734]
[1778249096479,30.91,79802.25,1051.2,0.05249,4e-05,8.66734]
[1778249097793,30.91,79810.26,1051.2,0.05283,4e-05,8.7121]
[1778249098607,30.91,79821.18,1051.2,0.05329,4e-05,8.7742]
[1778249099837,30.91,79820.8,1051.2,0.05327,4e-05,8.772]
[1778249103031,30.91,79808.93,1051.2,0.05276,4e-05,8.7033]
[1778249103133,30.91,79809.34,1051.2,0.05278,4e-05,8.70566]
[1778249104146,30.91,79809.34,1051.2,0.05278,4e-05,8.70566]
[1778249104525,30.91,79809.34,1051.2,0.05278,4e-05,8.70566]
[1778249106585,30.91,79801.61,1051.2,0.05243,4e-05,8.65977]
[1778249106686,30.91,79801.06,1051.2,0.0524,4e-05,8.65592]
[1778249111851,30.9,79804.58,1051.2,0.0525,4e-05,8.66926]
[1778249111860,30.9,79804.58,1051.2,0.0525,4e-05,8.66926]
[1778249111863,30.9,79804.58,1051.2,0.0525,4e-05,8.66926]
[1778249112117,30.9,79805.2,1051.2,0.05252,4e-05,8.67211]
[1778249117152,30.89,79806.63,1051.2,0.05256,4e-05,8.67681]
[1778249117855,30.89,79806.63,1051.2,0.05256,4e-05,8.67681]
[1778249118611,30.89,79806.63,1051.2,0.05256,4e-05,8.67681]
[1778249118712,30.89,79814.69,1051.2,0.0529,4e-05,8.72244]
[1778249118966,30.89,79814.69,1051.2,0.0529,4e-05,8.72244]
[1778249120463,30.89,79820.79,1051.2,0.05316,4e-05,8.75761]
[1778249121136,30.89,79826.81,1051.2,0.05343,4e-05,8.79235]
[1778249126215,30.89,79830.45,1051.2,0.05358,4e-05,8.81257]
[1778249131250,30.89,79852.37,1051.2,0.05452,4e-05,8.93632]
[1778249136363,30.89,79859.52,1051.2,0.05482,4e-05,8.97668]
[1778249136364,30.89,79859.52,1051.2,0.05482,4e-05,8.97668]
[1778249136952,30.89,79863.26,1051.2,0.05499,4e-05,8.99822]
[1778249139203,30.89,79881.35,1051.2,0.05579,5e-05,9.10379]
[1778249139653,30.89,79881.35,1051.2,0.05579,5e-05,9.10379]
[1778249145348,30.88,79889.35,1051.2,0.05612,5e-05,9.14698]
[1778249148810,30.88,79891.34,1051.2,0.0562,5e-05,9.15746]
[1778249148843,30.88,79891.34,1051.2,0.0562,5e-05,9.15746]
[1778249148919,30.88,79896.0,1051.2,0.0564,5e-05,9.18444]
[1778249148981,30.88,79896.0,1051.2,0.0564,5e-05,9.18444]
[1778249149006,30.88,79896.0,1051.2,0.0564,5e-05,9.18444]
[1778249149009,30.88,79896.0,1051.2,0.0564,5e-05,9.18444]
[1778249149225,30.88,79896.0,1051.2,0.0564,5e-05,9.18444]
[1778249150341,30.88,79907.81,1051.2,0.05694,5e-05,9.25406]
[1778249151567,30.88,79909.76,1051.2,0.05702,5e-05,9.26487]
[1778249154816,30.87,79921.81,1051.2,0.05755,5e-05,9.33437]
[1778249155604,30.87,79923.11,1051.2,0.0576,5e-05,9.34121]
[1778249155905,30.87,79927.66,1051.2,0.05781,5e-05,9.36758]
[1778249156317,30.87,79927.66,1051.2,0.05781,5e-05,9.36758]
[1778249156343,30.87,79927.66,1051.2,0.05781,5e-05,9.36758]
[1778249156578,30.87,79927.66,1051.2,0.05781,5e-05,9.36758]
[1778249156795,30.87,79947.91,1051.2,0.05874,5e-05,9.48881]
[1778249158113,30.87,79957.78,1051.2,0.0592,5e-05,9.54816]
[1778249158269,30.87,79957.78,1051.2,0.0592,5e-05,9.54816]
[1778249158370,30.87,79957.78,1051.2,0.0592,5e-05,9.54816]
[1778249158433,30.87,79957.78,1051.2,0.0592,5e-05,9.54816]
[1778249158573,30.87,79961.99,1051.2,0.05939,5e-05,9.5731]
[1778249159328,30.87,79961.99,1051.2,0.05939,5e-05,9.5731]
[1778249162381,30.86,79968.11,1051.2,0.05965,5e-05,9.60648]
[1778249163433,30.86,79973.0,1051.2,0.05987,5e-05,9.63497]
[1778249164163,30.84,79964.45,1051.2,0.05936,5e-05,9.56855]
[1778249164274,30.84,79964.45,1051.2,0.05936,5e-05,9.56855]
[1778249165626,30.84,79968.59,1051.2,0.05954,5e-05,9.59248]
[1778249165632,30.84,79968.59,1051.2,0.05954,5e-05,9.59248]
[1778249168951,30.83,79951.51,1051.2,0.05869,5e-05,9.48329]
[1778249169525,30.83,79933.44,1051.2,0.05784,5e-05,9.37289]
[1778249170249,30.83,79933.44,1051.2,0.05784,5e-05,9.37289]
[1778249170612,30.83,79933.44,1051.2,0.05784,5e-05,9.37289]
[1778249170933,30.83,79921.45,1051.2,0.05728,5e-05,9.29983]
[1778249172762,30.83,79906.45,1051.2,0.05659,5e-05,9.20927]
[1778249174866,30.83,79900.14,1051.2,0.05629,5e-05,9.17028]
[1778249180604,30.82,79912.38,1051.2,0.05681,5e-05,9.23829]
[1778249185641,30.82,79900.84,1051.2,0.05625,5e-05,9.16577]
[1778249189202,30.81,79901.31,1051.2,0.05626,5e-05,9.16672]
[1778249189232,30.81,79901.31,1051.2,0.05626,5e-05,9.16672]
[1778249191831,30.81,79910.38,1051.2,0.05666,5e-05,9.21934]
[1778249193551,30.81,79893.94,1051.2,0.05589,5e-05,9.11711]
[1778249197502,30.81,79911.06,1051.2,0.05665,5e-05,9.2164]
[1778249197510,30.81,79911.06,1051.2,0.05665,5e-05,9.2164]
[1778249200746,30.8,79889.89,1051.2,0.05566,5e-05,9.08765]
[1778249205781,30.8,79907.94,1051.2,0.05646,5e-05,9.19203]
[1778249210816,30.79,79901.23,1051.2,0.05613,5e-05,9.14867]
[1778249215851,30.79,79898.75,1051.2,0.05599,5e-05,9.13102]
[1778249220886,30.79,79904.55,1051.2,0.05623,5e-05,9.16239]
[1778249225922,30.78,79898.2,1051.2,0.05592,5e-05,9.12161]
[1778249230958,30.78,79910.11,1051.2,0.05643,5e-05,9.18927]
[1778249236108,30.77,79894.2,1051.2,0.05569,5e-05,9.09155]
[1778249241274,30.77,79893.56,1051.2,0.05564,5e-05,9.08558]
[1778249244157,30.77,79872.53,1051.2,0.05469,4e-05,8.95985]
[1778249244551,30.77,79872.53,1051.2,0.05469,4e-05,8.95985]
[1778249244603,30.77,79870.16,1051.2,0.05458,4e-05,8.94564]
[1778249245096,30.77,79870.16,1051.2,0.05458,4e-05,8.94564]
[1778249245099,30.77,79870.16,1051.2,0.05458,4e-05,8.94564]
[1778249245312,30.77,79870.16,1051.2,0.05458,4e-05,8.94564]
[1778249245356,30.77,79862.44,1051.2,0.05423,4e-05,8.89941]
[1778249246175,30.77,79862.44,1051.2,0.05423,4e-05,8.89941]
[1778249246585,30.77,79862.44,1051.2,0.05423,4e-05,8.89941]
[1778249246647,30.77,79857.47,1051.2,0.05401,4e-05,8.87015]
[1778249247814,30.77,79857.47,1051.2,0.05401,4e-05,8.87015]
[1778249248947,30.76,79852.41,1051.2,0.05377,4e-05,8.83902]
[1778249249126,30.76,79846.95,1051.2,0.05354,4e-05,8.80724]
[1778249249132,30.76,79846.95,1051.2,0.05354,4e-05,8.80724]
[1778249249487,30.76,79846.52,1051.2,0.05349,4e-05,8.80169]
[1778249251129,30.76,79851.77,1051.2,0.05372,4e-05,8.83224]
[1778249257140,30.75,79844.08,1051.2,0.05333,4e-05,8.77879]
[1778249262175,30.75,79844.91,1051.2,0.05333,4e-05,8.77971]
[1778249267211,30.74,79852.11,1051.2,0.05362,4e-05,8.81773]
[1778249269061,30.74,79854.56,1051.2,0.05372,4e-05,8.83121]
[1778249269150,30.74,79854.56,1051.2,0.05372,4e-05,8.83121]
[1778249269225,30.74,79854.47,1051.2,0.05371,4e-05,8.82987]
[1778249274260,30.74,79864.92,1051.2,0.05417,4e-05,8.89035]
[1778249276940,30.74,79864.22,1051.2,0.05413,4e-05,8.88625]
[1778249282318,30.74,79875.31,1051.2,0.05462,4e-05,8.9499]
[1778249287351,30.74,79876.74,1051.2,0.05467,4e-05,8.95706]
[1778249292560,30.74,79875.33,1051.2,0.0546,4e-05,8.94794]
[1778249296029,30.73,79873.27,1051.2,0.0545,4e-05,8.93526]
[1778249296707,30.73,79867.8,1051.2,0.05426,4e-05,8.903]
[1778249299777,30.73,79863.48,1051.2,0.05406,4e-05,8.87664]
[1778249299779,30.73,79863.48,1051.2,0.05406,4e-05,8.87664]
[1778249299795,30.73,79861.62,1051.2,0.05398,4e-05,8.86569]
[1778249305480,30.73,79850.26,1051.2,0.05344,4e-05,8.79494]
[1778249310515,30.72,79848.45,1051.2,0.05334,4e-05,8.78089]
[1778249314616,30.72,79847.1,1051.2,0.05325,4e-05,8.768]
[1778249314640,30.72,79847.1,1051.2,0.05325,4e-05,8.768]
[1778249320201,30.71,79858.45,1051.2,0.05371,4e-05,8.82987]
[1778249320618,30.71,79860.43,1051.2,0.05379,4e-05,8.84064]
[1778249323737,30.71,79860.1,1051.2,0.05378,4e-05,8.83869]
[1778249323951,30.71,79860.16,1051.2,0.05378,4e-05,8.83903]
[1778249324936,30.71,79860.16,1051.2,0.05378,4e-05,8.83903]
[1778249330688,30.71,79853.81,1051.2,0.05346,4e-05,8.79688]
[1778249331612,30.71,79853.81,1051.2,0.05346,4e-05,8.79688]
[1778249333539,30.7,79845.82,1051.2,0.0531,4e-05,8.74905]
[1778249338872,30.7,79847.59,1051.2,0.05316,4e-05,8.75613]
[1778249338939,30.7,79852.8,1051.2,0.05338,4e-05,8.78575]
[1778249341553,30.7,79865.39,1051.2,0.05393,4e-05,8.85926]
[1778249341662,30.7,79865.39,1051.2,0.05393,4e-05,8.85926]
[1778249341765,30.7,79854.47,1051.2,0.05345,4e-05,8.7955]
[1778249343246,30.7,79847.92,1051.2,0.05316,4e-05,8.75669]
[1778249349107,30.69,79846.69,1051.2,0.05308,4e-05,8.74565]
[1778249354856,30.69,79839.58,1051.2,0.05274,4e-05,8.7008]
[1778249359892,30.68,79833.14,1051.2,0.05244,4e-05,8.66082]
[1778249362679,30.68,79829.42,1051.2,0.05227,4e-05,8.63831]
[1778249367948,30.68,79837.16,1051.2,0.05258,4e-05,8.67999]
[1778249372983,30.68,79843.95,1051.2,0.05284,4e-05,8.7133]
[1778249377606,30.67,79841.93,1051.2,0.05273,4e-05,8.69907]
[1778249383053,30.67,79836.6,1051.2,0.05247,4e-05,8.66474]
[1778249388088,30.66,79844.85,1051.2,0.05281,4e-05,8.70956]
[1778249391381,30.66,79847.06,1051.2,0.05289,4e-05,8.72036]
[1778249391511,30.66,79847.06,1051.2,0.05289,4e-05,8.72036]
[1778249391523,30.66,79847.06,1051.2,0.05289,4e-05,8.72036]
[1778249396977,30.66,79850.65,1051.2,0.05302,4e-05,8.73808]
[1778249402059,30.65,79846.17,1051.2,0.05281,4e-05,8.70937]
[1778249407223,30.65,79849.12,1051.2,0.0529,4e-05,8.72212]
[1778249409977,30.65,79851.28,1051.2,0.05299,4e-05,8.73402]
[1778249410166,30.65,79857.06,1051.2,0.05323,4e-05,8.76625]
[1778249413181,30.65,79873.9,1051.2,0.05397,4e-05,8.86456]
[1778249418307,30.64,79870.43,1051.2,0.05382,4e-05,8.84381]
[1778249423343,30.64,79876.39,1051.2,0.05408,4e-05,8.87847]
[1778249425529,30.64,79877.48,1051.2,0.05412,4e-05,8.88477]
[1778249430784,30.64,79886.03,1051.2,0.0545,4e-05,8.93397]
[1778249435020,30.64,79873.31,1051.2,0.05391,4e-05,8.85582]
[1778249435121,30.64,79873.89,1051.2,0.05394,4e-05,8.85907]
[1778249435227,30.64,79873.89,1051.2,0.05394,4e-05,8.85907]
[1778249436038,30.64,79873.89,1051.2,0.05394,4e-05,8.85907]
[1778249436045,30.64,79873.89,1051.2,0.05394,4e-05,8.85907]
[1778249436209,30.64,79873.89,1051.2,0.05394,4e-05,8.85907]
[1778249436742,30.64,79877.65,1051.2,0.0541,4e-05,8.88103]
[1778249436877,30.64,79877.65,1051.2,0.0541,4e-05,8.88103]
[1778249437071,30.64,79877.65,1051.2,0.0541,4e-05,8.88103]
[1778249437299,30.64,79863.34,1051.2,0.05346,4e-05,8.79642]
[1778249437447,30.64,79846.12,1051.2,0.05271,4e-05,8.69632]
[1778249438910,30.64,79846.12,1051.2,0.05271,4e-05,8.69632]
[1778249438930,30.64,79846.12,1051.2,0.05271,4e-05,8.69632]
[1778249439042,30.64,79846.12,1051.2,0.05271,4e-05,8.69632]
[1778249439139,30.64,79850.48,1051.2,0.05289,4e-05,8.72025]
[1778249439795,30.64,79850.48,1051.2,0.05289,4e-05,8.72025]
[1778249439801,30.64,79850.48,1051.2,0.05289,4e-05,8.72025]
[1778249440812,30.64,79847.56,1051.2,0.05275,4e-05,8.70202]
[1778249440962,30.64,79847.56,1051.2,0.05275,4e-05,8.70202]
[1778249440985,30.64,79841.43,1051.2,0.05248,4e-05,8.66528]
[1778249442097,30.64,79841.43,1051.2,0.05248,4e-05,8.66528]
[1778249442191,30.63,79836.38,1051.2,0.05226,4e-05,8.63557]
[1778249444502,30.63,79835.57,1051.2,0.05221,4e-05,8.62974]
[1778249444594,30.63,79835.57,1051.2,0.05221,4e-05,8.62974]
[1778249444716,30.63,79835.57,1051.2,0.05221,4e-05,8.62974]
[1778249445327,30.63,79835.57,1051.2,0.05221,4e-05,8.62974]
[1778249444983,30.63,79839.42,1051.2,0.05236,4e-05,8.64965]
[1778249445412,30.63,79839.42,1051.2,0.05236,4e-05,8.64965]
[1778249445514,30.63,79839.42,1051.2,0.05236,4e-05,8.64965]
[1778249445922,30.63,79877.22,1051.2,0.05401,4e-05,8.86913]
[1778249447217,30.63,79877.22,1051.2,0.05401,4e-05,8.86913]
[1778249446993,30.63,79897.43,1051.2,0.05491,4e-05,8.98804]
[1778249448751,30.63,79898.11,1051.2,0.05494,4e-05,8.99178]
[1778249454898,30.63,79878.83,1051.2,0.05407,4e-05,8.87672]
[1778249461067,30.63,79876.53,1051.2,0.05396,4e-05,8.86264]
[1778249462412,30.63,79879.95,1051.2,0.05411,4e-05,8.8825]
[1778249462436,30.63,79879.95,1051.2,0.05411,4e-05,8.8825]
[1778249463201,30.63,79879.95,1051.2,0.05411,4e-05,8.8825]
[1778249463203,30.63,79879.95,1051.2,0.05411,4e-05,8.8825]
[1778249462644,30.63,79877.44,1051.2,0.054,4e-05,8.86765]
[1778249464945,30.62,79863.29,1051.2,0.05336,4e-05,8.78339]
[1778249465723,30.62,79855.57,1051.2,0.05302,4e-05,8.73709]
[1778249467240,30.62,79853.73,1051.2,0.05293,4e-05,8.72511]
[1778249468931,30.62,79849.45,1051.2,0.05272,4e-05,8.69778]
[1778249473357,30.61,79846.82,1051.2,0.05256,4e-05,8.67649]
[1778249476031,30.61,79846.47,1051.2,0.05253,4e-05,8.67211]
[1778249476130,30.6,79849.36,1051.2,0.05264,4e-05,8.68769]
[1778249480323,30.6,79844.53,1051.2,0.05242,4e-05,8.65743]
[1778249485808,30.6,79841.25,1051.2,0.05225,4e-05,8.63555]
[1778249487812,30.6,79841.61,1051.2,0.05226,4e-05,8.63716]
[1778249487974,30.6,79841.61,1051.2,0.05226,4e-05,8.63716]
[1778249488144,30.6,79841.61,1051.2,0.05226,4e-05,8.63716]
[1778249488189,30.6,79839.42,1051.2,0.05217,4e-05,8.62404]
[1778249488434,30.6,79839.42,1051.2,0.05217,4e-05,8.62404]
[1778249488448,30.6,79839.42,1051.2,0.05217,4e-05,8.62404]
[1778249488681,30.6,79839.42,1051.2,0.05217,4e-05,8.62404]
[1778249488827,30.6,79839.42,1051.2,0.05217,4e-05,8.62404]
[1778249488849,30.6,79839.42,1051.2,0.05217,4e-05,8.62404]
[1778249489931,30.59,79824.28,1051.2,0.05151,4e-05,8.53582]
[1778249492567,30.59,79809.31,1051.2,0.05083,4e-05,8.44457]
[1778249498178,30.59,79813.69,1051.2,0.05099,4e-05,8.46512]
[1778249498737,30.58,79813.58,1051.2,0.05097,4e-05,8.46357]
[1778249499333,30.58,79810.44,1051.2,0.05084,4e-05,8.44475]
[1778249502799,30.58,79811.71,1051.2,0.05087,4e-05,8.44929]
[1778249502833,30.58,79811.71,1051.2,0.05087,4e-05,8.44929]
[1778249503191,30.58,79821.34,1051.2,0.05127,4e-05,8.50339]
[1778249506676,30.58,79836.67,1051.2,0.05192,4e-05,8.59018]
[1778249509579,30.57,79844.98,1051.2,0.05226,4e-05,8.6366]
[1778249513464,30.57,79857.87,1051.2,0.0528,4e-05,8.70892]
[1778249513480,30.57,79857.87,1051.2,0.0528,4e-05,8.70892]
[1778249513967,30.57,79857.87,1051.2,0.0528,4e-05,8.70892]
[1778249516568,30.57,79873.35,1051.2,0.05347,4e-05,8.79694]
[1778249517725,30.57,79871.51,1051.2,0.05338,4e-05,8.78541]
[1778249523102,30.56,79873.54,1051.2,0.05343,4e-05,8.7929]
[1778249528137,30.56,79863.24,1051.2,0.05296,4e-05,8.72936]
[1778249533172,30.55,79863.42,1051.2,0.05294,4e-05,8.72732]
[1778249535334,30.55,79861.78,1051.2,0.05286,4e-05,8.71656]
[1778249536427,30.55,79862.23,1051.2,0.05287,4e-05,8.71859]
[1778249536670,30.55,79862.23,1051.2,0.05287,4e-05,8.71859]
[1778249537850,30.55,79858.34,1051.2,0.0527,4e-05,8.69537]
[1778249538595,30.55,79858.16,1051.2,0.05269,4e-05,8.69377]
[1778249544249,30.54,79867.3,1051.2,0.05306,4e-05,8.74368]
[1778249549284,30.54,79882.32,1051.2,0.0537,4e-05,8.82808]
[1778249553518,30.54,79883.98,1051.2,0.05373,4e-05,8.83184]
[1778249554319,30.54,79884.4,1051.2,0.05374,4e-05,8.83355]
[1778249559354,30.54,79885.92,1051.2,0.05381,4e-05,8.84252]
[1778249564389,30.54,79887.69,1051.2,0.05389,4e-05,8.85297]
[1778249569425,30.54,79896.82,1051.2,0.0543,4e-05,8.90666]
[1778249574460,30.53,79892.9,1051.2,0.05412,4e-05,8.88291]
[1778249579495,30.53,79889.14,1051.2,0.05395,4e-05,8.86045]
[1778249584530,30.53,79899.31,1051.2,0.0544,4e-05,8.92016]
[1778249589565,30.53,79889.05,1051.2,0.05394,4e-05,8.85905]
[1778249592039,30.53,79889.31,1051.2,0.05395,4e-05,8.86052]
[1778249592121,30.53,79885.58,1051.2,0.05378,4e-05,8.8385]
[1778249595204,30.53,79878.48,1051.2,0.05346,4e-05,8.79608]
[1778249595206,30.53,79878.48,1051.2,0.05346,4e-05,8.79608]
[1778249600642,30.52,79868.1,1051.2,0.05296,4e-05,8.73016]
[1778249603763,30.52,79879.34,1051.2,0.05345,4e-05,8.79458]
[1778249604289,30.52,79880.21,1051.2,0.05348,4e-05,8.79896]
[1778249605354,30.52,79880.21,1051.2,0.05348,4e-05,8.79896]
[1778249605677,30.52,79886.58,1051.2,0.05376,4e-05,8.83564]
[1778249610712,30.52,79888.39,1051.2,0.05381,4e-05,8.8424]
[1778249615747,30.51,79882.44,1051.2,0.0535,4e-05,8.80086]
[1778249620786,30.51,79892.06,1051.2,0.0539,4e-05,8.85366]
[1778249621823,30.51,79892.06,1051.2,0.0539,4e-05,8.85366]
[1778249622011,30.51,79892.91,1051.2,0.05393,4e-05,8.85789]
[1778249627576,30.51,79897.05,1051.2,0.05411,4e-05,8.88213]
[1778249627836,30.51,79893.67,1051.2,0.05396,4e-05,8.86218]
[1778249628508,30.51,79893.67,1051.2,0.05396,4e-05,8.86218]
[1778249628826,30.51,79893.67,1051.2,0.05396,4e-05,8.86218]
[1778249629356,30.51,79893.67,1051.2,0.05396,4e-05,8.86218]
[1778249631027,30.5,79884.64,1051.2,0.05355,4e-05,8.80758]
[1778249632073,30.5,79879.84,1051.2,0.05333,4e-05,8.77875]
[1778249632077,30.5,79880.65,1051.2,0.05336,4e-05,8.78283]
[1778249637906,30.5,79883.08,1051.2,0.05347,4e-05,8.7976]
[1778249642941,30.5,79892.02,1051.2,0.05387,4e-05,8.85035]
[1778249644768,30.5,79890.26,1051.2,0.05379,4e-05,8.84001]
[1778249644955,30.5,79885.4,1051.2,0.05358,4e-05,8.8115]
[1778249650099,30.5,79884.44,1051.2,0.05352,4e-05,8.80307]
[1778249650186,30.5,79884.44,1051.2,0.05352,4e-05,8.80307]
[1778249650187,30.5,79884.44,1051.2,0.05352,4e-05,8.80307]
[1778249650222,30.5,79884.44,1051.2,0.05352,4e-05,8.80307]
[1778249650260,30.5,79885.69,1051.2,0.05357,4e-05,8.80969]
[1778249652685,30.5,79889.21,1051.2,0.05372,4e-05,8.83047]
[1778249652980,30.5,79889.21,1051.2,0.05372,4e-05,8.83047]
[1778249659032,30.5,79900.29,1051.2,0.05421,4e-05,8.8955]
[1778249666145,30.5,79904.27,1051.2,0.05438,4e-05,8.91808]
[1778249671180,30.5,79909.16,1051.2,0.05458,4e-05,8.94327]
[1778249676215,30.5,79901.26,1051.2,0.05422,4e-05,8.89595]
[1778249681250,30.49,79904.12,1051.2,0.05435,4e-05,8.91234]
[1778249686285,30.49,79910.09,1051.2,0.05461,4e-05,8.9469]
[1778249691320,30.49,79910.8,1051.2,0.05463,4e-05,8.95012]
[1778249696356,30.49,79917.34,1051.2,0.05492,5e-05,8.98781]
[1778249696489,30.49,79917.34,1051.2,0.05492,5e-05,8.98781]
[1778249702398,30.49,79917.23,1051.2,0.0549,5e-05,8.98559]
[1778249705419,30.49,79894.7,1051.2,0.05389,4e-05,8.85182]
[1778249710456,30.49,79905.5,1051.2,0.05437,4e-05,8.91513]
[1778249715502,30.49,79890.13,1051.2,0.05368,4e-05,8.8241]
[1778249720533,30.49,79904.19,1051.2,0.0543,4e-05,8.90655]
[1778249725633,30.49,79910.52,1051.2,0.05458,4e-05,8.94341]
[1778249727369,30.49,79917.31,1051.2,0.05488,5e-05,8.98322]
[1778249732617,30.48,79925.58,1051.2,0.05522,5e-05,9.02725]
[1778249737652,30.48,79929.73,1051.2,0.0554,5e-05,9.0504]
[1778249742687,30.48,79929.75,1051.2,0.05538,5e-05,9.04868]
[1778249747722,30.48,79931.53,1051.2,0.05545,5e-05,9.05753]
[1778249752757,30.47,79930.02,1051.2,0.05537,5e-05,9.0468]
[1778249755411,30.47,79931.42,1051.2,0.05543,5e-05,9.05483]
[1778249756281,30.47,79935.02,1051.2,0.05559,5e-05,9.07565]
[1778249761821,30.47,79947.37,1051.2,0.05613,5e-05,9.14685]
[1778249766734,30.47,79954.81,1051.2,0.05645,5e-05,9.18904]
[1778249767080,30.47,79954.81,1051.2,0.05645,5e-05,9.18904]
[1778249770725,30.46,79963.01,1051.2,0.05681,5e-05,9.23611]
[1778249770741,30.46,79963.01,1051.2,0.05681,5e-05,9.23611]
[1778249770935,30.46,79963.01,1051.2,0.05681,5e-05,9.23611]
[1778249771668,30.46,79964.65,1051.2,0.05688,5e-05,9.24538]
[1778249772499,30.46,79964.65,1051.2,0.05688,5e-05,9.24538]
[1778249772741,30.46,79965.56,1051.2,0.05693,5e-05,9.25089]
[1778249772957,30.46,79965.56,1051.2,0.05693,5e-05,9.25089]
[1778249773241,30.46,79965.56,1051.2,0.05693,5e-05,9.25089]
[1778249773256,30.46,79965.56,1051.2,0.05693,5e-05,9.25089]
[1778249773376,30.46,79999.94,1051.2,0.05852,5e-05,9.45857]
[1778249776945,30.46,79987.48,1051.2,0.05791,5e-05,9.37951]
[1778249776964,30.46,79987.48,1051.2,0.05791,5e-05,9.37951]
[1778249778987,30.45,79987.15,1051.2,0.05788,5e-05,9.37579]
[1778249783124,30.45,80004.04,1051.2,0.05865,5e-05,9.47521]
[1778249783493,30.45,80004.04,1051.2,0.05865,5e-05,9.47521]
[1778249787254,30.44,80009.28,1051.2,0.05888,5e-05,9.50429]
[1778249789194,30.44,80007.99,1051.2,0.0588,5e-05,9.49422]
[1778249790773,30.44,80012.43,1051.2,0.05899,5e-05,9.5194]
[1778249791059,30.44,80012.43,1051.2,0.05899,5e-05,9.5194]
[1778249791193,30.44,80012.43,1051.2,0.05899,5e-05,9.5194]
[1778249791206,30.44,80012.43,1051.2,0.05899,5e-05,9.5194]
[1778249791269,30.44,80037.92,1051.2,0.06019,5e-05,9.67289]
[1778249793411,30.44,80050.53,1051.2,0.0608,5e-05,9.75095]
[1778249794599,30.43,80049.36,1051.2,0.06073,5e-05,9.74206]
[1778249795109,30.43,80048.96,1051.2,0.0607,5e-05,9.7387]
[1778249797595,30.43,80047.77,1051.2,0.06062,5e-05,9.72838]
[1778249798130,30.43,80050.63,1051.2,0.06075,5e-05,9.74479]
[1778249799027,30.43,80050.63,1051.2,0.06075,5e-05,9.74479]
[1778249799418,30.43,80050.63,1051.2,0.06075,5e-05,9.74479]
[1778249799557,30.43,80050.63,1051.2,0.06075,5e-05,9.74479]
[1778249799590,30.42,80051.51,1051.2,0.06078,5e-05,9.74805]
[1778249799662,30.42,80051.51,1051.2,0.06078,5e-05,9.74805]
[1778249799664,30.42,80051.51,1051.2,0.06078,5e-05,9.74805]
[1778249800144,30.42,80034.59,1051.2,0.05995,5e-05,9.64271]
[1778249801185,30.42,80034.59,1051.2,0.05995,5e-05,9.64271]
[1778249804465,30.4,80010.96,1051.2,0.05869,5e-05,9.48008]
[1778249805849,30.4,80009.89,1051.2,0.05862,5e-05,9.47136]
[1778249806579,30.4,80009.89,1051.2,0.05862,5e-05,9.47136]
[1778249806886,30.4,80007.09,1051.2,0.05848,5e-05,9.45315]
[1778249808907,30.4,80028.85,1051.2,0.0595,5e-05,9.58426]
[1778249818186,30.38,80025.43,1051.2,0.05925,5e-05,9.5528]
[1778249818280,30.38,80031.69,1051.2,0.05954,5e-05,9.5904]
[1778249820293,30.38,80047.97,1051.2,0.06033,5e-05,9.69098]
[1778249823368,30.38,80044.36,1051.2,0.06013,5e-05,9.66632]
[1778249823508,30.38,80044.36,1051.2,0.06013,5e-05,9.66632]
[1778249823837,30.38,80036.8,1051.2,0.05976,5e-05,9.61865]
[1778249824322,30.38,80036.25,1051.2,0.05973,5e-05,9.61401]
[1778249825649,30.37,80035.25,1051.2,0.05967,5e-05,9.60658]
[1778249826504,30.37,80035.25,1051.2,0.05967,5e-05,9.60658]
[1778249832391,30.36,80033.11,1051.2,0.05951,5e-05,9.58631]
[1778249835706,30.36,80025.04,1051.2,0.05908,5e-05,9.53171]
[1778249836736,30.36,80017.15,1051.2,0.0587,5e-05,9.48195]
[1778249842450,30.35,80029.85,1051.2,0.05926,5e-05,9.55398]
[1778249846902,30.34,80029.47,1051.2,0.0592,5e-05,9.54713]
[1778249846904,30.34,80029.47,1051.2,0.0592,5e-05,9.54713]
[1778249847158,30.34,80029.47,1051.2,0.0592,5e-05,9.54713]
[1778249851078,30.34,80039.82,1051.2,0.05967,5e-05,9.60687]
[1778249854518,30.33,80038.04,1051.2,0.05953,5e-05,9.58912]
[1778249854627,30.33,80038.04,1051.2,0.05953,5e-05,9.58912]
[1778249854535,30.33,80038.27,1051.2,0.05953,5e-05,9.58937]
[1778249856352,30.33,80038.86,1051.2,0.05956,5e-05,9.59248]
[1778249858241,30.33,80052.68,1051.2,0.06022,5e-05,9.67725]
[1778249860343,30.33,80049.45,1051.2,0.06005,5e-05,9.65576]
[1778249860578,30.33,80044.62,1051.2,0.05981,5e-05,9.62506]
[1778249865613,30.32,80040.46,1051.2,0.05956,5e-05,9.59341]
[1778249869823,30.31,80041.05,1051.2,0.05956,5e-05,9.5924]
[1778249870651,30.31,80045.45,1051.2,0.05976,5e-05,9.6192]
[1778249875685,30.31,80050.74,1051.2,0.06,5e-05,9.64901]
[1778249878727,30.31,80049.73,1051.2,0.05994,5e-05,9.64145]
[1778249878828,30.31,80048.33,1051.2,0.05986,5e-05,9.63212]
[1778249884749,30.3,80035.29,1051.2,0.05918,5e-05,9.54439]
[1778249886525,30.3,80035.29,1051.2,0.05918,5e-05,9.54439]
[1778249886575,30.29,80039.22,1051.2,0.05935,5e-05,9.56654]
[1778249887059,30.29,80039.22,1051.2,0.05935,5e-05,9.56654]
[1778249888321,30.29,80042.15,1051.2,0.05949,5e-05,9.5842]
[1778249890036,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890039,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890089,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890171,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890471,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890513,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890537,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890548,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890550,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249890609,30.29,80065.75,1051.2,0.06063,5e-05,9.73077]
[1778249891798,30.29,80100.67,1051.2,0.06234,5e-05,9.94907]
[1778249894203,30.29,80104.96,1051.2,0.06255,5e-05,9.97522]
[1778249894242,30.29,80104.96,1051.2,0.06255,5e-05,9.97522]
[1778249894520,30.29,80104.96,1051.2,0.06255,5e-05,9.97522]
[1778249895397,30.29,80103.84,1051.2,0.06248,5e-05,9.96584]
[1778249896725,30.29,80109.6,1051.2,0.06276,5e-05,10.00133]
[1778249897429,30.29,80109.6,1051.2,0.06276,5e-05,10.00133]
[1778249897480,30.28,80113.12,1051.2,0.06291,5e-05,10.02135]
[1778249898797,30.28,80118.84,1051.2,0.0632,5e-05,10.05785]
[1778249898810,30.28,80118.84,1051.2,0.0632,5e-05,10.05785]
[1778249898878,30.28,80118.84,1051.2,0.0632,5e-05,10.05785]
[1778249899334,30.28,80118.84,1051.2,0.0632,5e-05,10.05785]
[1778249899721,30.28,80119.87,1051.2,0.06325,5e-05,10.06388]
[1778249899741,30.28,80119.87,1051.2,0.06325,5e-05,10.06388]
[1778249900561,30.28,80119.87,1051.2,0.06325,5e-05,10.06388]
[1778249900965,30.28,80131.12,1051.2,0.06382,5e-05,10.13535]
[1778249900987,30.28,80131.12,1051.2,0.06382,5e-05,10.13535]
[1778249901267,30.28,80131.12,1051.2,0.06382,5e-05,10.13535]
[1778249901269,30.28,80131.12,1051.2,0.06382,5e-05,10.13535]
[1778249901704,30.28,80172.82,1051.2,0.06596,5e-05,10.40418]
[1778249902406,30.28,80172.82,1051.2,0.06596,5e-05,10.40418]
[1778249902535,30.28,80172.82,1051.2,0.06596,5e-05,10.40418]
[1778249902704,30.28,80172.82,1051.2,0.06596,5e-05,10.40418]
[1778249902614,30.28,80187.17,1051.2,0.06669,5e-05,10.49549]
[1778249903180,30.28,80187.17,1051.2,0.06669,5e-05,10.49549]
[1778249903412,30.28,80187.17,1051.2,0.06669,5e-05,10.49549]
[1778249903903,30.28,80195.98,1051.2,0.06716,5e-05,10.55322]
[1778249905151,30.28,80204.7,1051.2,0.06761,5e-05,10.60978]
[1778249905273,30.28,80204.7,1051.2,0.06761,5e-05,10.60978]
[1778249906960,30.27,80229.59,1051.2,0.06892,5e-05,10.77136]
[1778249906967,30.27,80229.59,1051.2,0.06892,5e-05,10.77136]
[1778249907065,30.27,80229.59,1051.2,0.06892,5e-05,10.77136]
[1778249907854,30.27,80236.69,1051.2,0.06931,5e-05,10.81854]
[1778249907921,30.27,80247.23,1051.2,0.06987,5e-05,10.88761]
[1778249909133,30.27,80247.23,1051.2,0.06987,5e-05,10.88761]
[1778249909159,30.27,80247.23,1051.2,0.06987,5e-05,10.88761]
[1778249909264,30.27,80247.23,1051.2,0.06987,5e-05,10.88761]
[1778249909268,30.27,80247.23,1051.2,0.06987,5e-05,10.88761]
[1778249911211,30.25,80253.55,1051.2,0.0701,5e-05,10.91639]
[1778249911230,30.25,80253.55,1051.2,0.0701,5e-05,10.91639]
[1778249911297,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249911790,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249911916,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249912187,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249912319,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249912507,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249912707,30.25,80275.79,1051.2,0.07131,6e-05,11.06243]
[1778249912518,30.24,80304.13,1051.2,0.07282,6e-05,11.2455]
[1778249912782,30.24,80304.13,1051.2,0.07282,6e-05,11.2455]
[1778249912959,30.24,80304.13,1051.2,0.07282,6e-05,11.2455]
[1778249913277,30.24,80304.13,1051.2,0.07282,6e-05,11.2455]
[1778249913712,30.24,80304.13,1051.2,0.07282,6e-05,11.2455]
[1778249913610,30.24,80346.55,1051.2,0.07523,6e-05,11.53458]
[1778249913888,30.24,80346.55,1051.2,0.07523,6e-05,11.53458]
[1778249914138,30.24,80381.96,1051.2,0.07728,6e-05,11.77882]
[1778249915020,30.24,80381.96,1051.2,0.07728,6e-05,11.77882]
[1778249915507,30.24,80381.96,1051.2,0.07728,6e-05,11.77882]
[1778249916677,30.22,80388.95,1051.2,0.07757,6e-05,11.81357]
[1778249916275,30.22,80405.2,1051.2,0.07853,6e-05,11.92579]
[1778249921520,30.16,80398.78,1051.2,0.07774,6e-05,11.8339]
[1778249922911,30.13,80404.37,1051.2,0.07782,6e-05,11.84374]
[1778249923025,30.13,80404.37,1051.2,0.07782,6e-05,11.84374]
[1778249923803,30.11,80392.49,1051.2,0.07699,6e-05,11.74638]
[1778249923984,30.11,80392.49,1051.2,0.07699,6e-05,11.74638]
[1778249924035,30.11,80392.49,1051.2,0.07699,6e-05,11.74638]
[1778249924627,30.11,80392.49,1051.2,0.07699,6e-05,11.74638]
[1778249924725,30.09,80367.29,1051.2,0.07541,6e-05,11.55845]
[1778249924884,30.09,80367.29,1051.2,0.07541,6e-05,11.55845]
[1778249924975,30.09,80367.29,1051.2,0.07541,6e-05,11.55845]
[1778249925004,30.09,80367.29,1051.2,0.07541,6e-05,11.55845]
[1778249925277,30.09,80367.29,1051.2,0.07541,6e-05,11.55845]
[1778249925526,30.08,80332.12,1051.2,0.0733,6e-05,11.30644]
[1778249926071,30.08,80309.07,1051.2,0.07199,6e-05,11.14727]
[1778249928131,30.08,80312.7,1051.2,0.07218,6e-05,11.17044]
[1778249928488,30.08,80312.7,1051.2,0.07218,6e-05,11.17044]
[1778249928589,30.07,80315.75,1051.2,0.07232,6e-05,11.18805]
[1778249929220,30.07,80315.75,1051.2,0.07232,6e-05,11.18805]
[1778249929496,30.07,80315.75,1051.2,0.07232,6e-05,11.18805]
[1778249932788,30.07,80315.49,1051.2,0.07228,6e-05,11.18257]
[1778249934973,30.07,80329.94,1051.2,0.07308,6e-05,11.27937]
[1778249936457,30.07,80341.81,1051.2,0.07374,6e-05,11.35973]
[1778249936759,30.07,80341.81,1051.2,0.07374,6e-05,11.35973]
[1778249938401,30.06,80353.72,1051.2,0.07441,6e-05,11.43926]
[1778249939655,30.06,80353.9,1051.2,0.07439,6e-05,11.4379]
[1778249941144,30.06,80345.81,1051.2,0.07392,6e-05,11.38091]
[1778249941954,30.06,80346.38,1051.2,0.07394,6e-05,11.38363]
[1778249942164,30.06,80346.38,1051.2,0.07394,6e-05,11.38363]
[1778249943443,30.05,80322.38,1051.2,0.07256,6e-05,11.21681]
[1778249944610,30.05,80322.38,1051.2,0.07256,6e-05,11.21681]
[1778249945740,30.05,80317.77,1051.2,0.07228,6e-05,11.1835]
[1778249945816,30.05,80310.39,1051.2,0.07187,6e-05,11.13322]
[1778249947469,30.05,80305.86,1051.2,0.0716,6e-05,11.1016]
[1778249947670,30.05,80305.86,1051.2,0.0716,6e-05,11.1016]
[1778249947695,30.05,80301.53,1051.2,0.07135,6e-05,11.0707]
[1778249947775,30.05,80301.53,1051.2,0.07135,6e-05,11.0707]
[1778249947776,30.05,80301.53,1051.2,0.07135,6e-05,11.0707]
[1778249947901,30.05,80301.53,1051.2,0.07135,6e-05,11.0707]
[1778249948106,30.05,80301.53,1051.2,0.07135,6e-05,11.0707]
[1778249949001,30.05,80294.53,1051.2,0.07095,6e-05,11.02195]
[1778249949366,30.05,80277.73,1051.2,0.07002,6e-05,10.90855]
[1778249952261,30.04,80260.87,1051.2,0.06907,5e-05,10.7922]
[1778249953368,30.04,80260.87,1051.2,0.06907,5e-05,10.7922]
[1778249953572,30.04,80260.87,1051.2,0.06907,5e-05,10.7922]
[1778249953681,30.04,80269.86,1051.2,0.06955,5e-05,10.85048]
[1778249954109,30.04,80269.86,1051.2,0.06955,5e-05,10.85048]
[1778249954552,30.04,80289.59,1051.2,0.07063,6e-05,10.9828]
[1778249956637,30.04,80293.84,1051.2,0.07086,6e-05,11.01154]
[1778249957697,30.04,80296.7,1051.2,0.07101,6e-05,11.02965]
[1778249957875,30.04,80297.96,1051.2,0.07108,6e-05,11.03819]
[1778249958536,30.04,80297.96,1051.2,0.07108,6e-05,11.03819]
[1778249958693,30.04,80297.96,1051.2,0.07108,6e-05,11.03819]
[1778249959105,30.04,80286.33,1051.2,0.07043,6e-05,10.95836]
[1778249959345,30.04,80286.33,1051.2,0.07043,6e-05,10.95836]
[1778249959368,30.04,80286.33,1051.2,0.07043,6e-05,10.95836]
[1778249959722,30.04,80286.33,1051.2,0.07043,6e-05,10.95836]
[1778249959599,30.04,80282.14,1051.2,0.07019,6e-05,10.9301]
[1778249960764,30.04,80282.14,1051.2,0.07019,6e-05,10.9301]
[1778249962116,30.03,80258.44,1051.2,0.06888,5e-05,10.76834]
[1778249962785,30.03,80259.23,1051.2,0.06892,5e-05,10.77362]
[1778249967828,30.03,80249.11,1051.2,0.06833,5e-05,10.70172]
[1778249971258,30.03,80250.32,1051.2,0.06838,5e-05,10.70744]
[1778249976162,30.02,80248.61,1051.2,0.06824,5e-05,10.68899]
[1778249976575,30.02,80248.61,1051.2,0.06824,5e-05,10.68899]
[1778249976618,30.02,80248.61,1051.2,0.06824,5e-05,10.68899]
[1778249976648,30.02,80248.61,1051.2,0.06824,5e-05,10.68899]
[1778249976771,30.02,80257.37,1051.2,0.0687,5e-05,10.7466]
[1778249977277,30.02,80257.37,1051.2,0.0687,5e-05,10.7466]
[1778249977470,30.02,80257.37,1051.2,0.0687,5e-05,10.7466]
[1778249978117,30.02,80269.08,1051.2,0.06934,5e-05,10.8248]
[1778249982300,30.02,80269.69,1051.2,0.06937,5e-05,10.82791]
[1778249982542,30.02,80269.69,1051.2,0.06937,5e-05,10.82791]
[1778249985661,30.02,80285.32,1051.2,0.07022,6e-05,10.93207]
[1778249987631,30.01,80291.36,1051.2,0.07054,6e-05,10.97134]
[1778249987946,30.01,80294.71,1051.2,0.07072,6e-05,10.99345]
[1778249988878,30.01,80303.89,1051.2,0.07123,6e-05,11.05566]
[1778249990274,30.01,80312.26,1051.2,0.07169,6e-05,11.11128]
[1778249990285,30.01,80312.26,1051.2,0.07169,6e-05,11.11128]
[1778249990589,30.01,80312.26,1051.2,0.07169,6e-05,11.11128]
[1778249990603,30.01,80312.26,1051.2,0.07169,6e-05,11.11128]
[1778249990702,30.01,80324.17,1051.2,0.07236,6e-05,11.1925]
[1778249991691,30.01,80324.17,1051.2,0.07236,6e-05,11.1925]
[1778249991698,30.01,80324.17,1051.2,0.07236,6e-05,11.1925]
[1778249992449,30.01,80333.98,1051.2,0.07291,6e-05,11.25907]
[1778249992637,30.01,80333.98,1051.2,0.07291,6e-05,11.25907]
[1778249992751,30.01,80353.97,1051.2,0.07405,6e-05,11.39651]
[1778249992958,30.01,80353.97,1051.2,0.07405,6e-05,11.39651]
[1778249993776,30.01,80353.97,1051.2,0.07405,6e-05,11.39651]
[1778249995775,30.0,80363.6,1051.2,0.07453,6e-05,11.45433]
[1778249997319,30.0,80354.31,1051.2,0.07398,6e-05,11.38876]
[1778250002643,29.99,80358.74,1051.2,0.0742,6e-05,11.41536]
[1778250003359,29.99,80358.74,1051.2,0.0742,6e-05,11.41536]
[1778250004464,29.99,80353.32,1051.2,0.07389,6e-05,11.37729]
[1778250004573,29.99,80353.32,1051.2,0.07389,6e-05,11.37729]
[1778250004667,29.99,80338.28,1051.2,0.07303,6e-05,11.27384]
[1778250005991,29.99,80328.6,1051.2,0.07247,6e-05,11.20593]
[1778250011460,29.99,80329.76,1051.2,0.07249,6e-05,11.20943]
[1778250016692,29.98,80326.72,1051.2,0.07228,6e-05,11.18422]
[1778250021801,29.98,80324.15,1051.2,0.0721,6e-05,11.16234]
[1778250022012,29.97,80324.22,1051.2,0.0721,6e-05,11.16197]
[1778250022377,29.97,80324.22,1051.2,0.0721,6e-05,11.16197]
[1778250022496,29.97,80324.22,1051.2,0.0721,6e-05,11.16197]
[1778250022827,29.97,80324.22,1051.2,0.0721,6e-05,11.16197]
[1778250022802,29.97,80339.42,1051.2,0.07296,6e-05,11.26605]
[1778250023808,29.97,80356.43,1051.2,0.07393,6e-05,11.38237]
[1778250023926,29.97,80356.43,1051.2,0.07393,6e-05,11.38237]
[1778250024815,29.97,80360.82,1051.2,0.07418,6e-05,11.41267]
[1778250026616,29.97,80361.29,1051.2,0.07421,6e-05,11.41586]
[1778250026627,29.97,80361.29,1051.2,0.07421,6e-05,11.41586]
[1778250026750,29.97,80361.29,1051.2,0.07421,6e-05,11.41586]
[1778250026829,29.97,80362.69,1051.2,0.07429,6e-05,11.42548]
[1778250028754,29.97,80362.15,1051.2,0.07425,6e-05,11.42105]
[1778250030733,29.97,80363.81,1051.2,0.07433,6e-05,11.43114]
[1778250031089,29.97,80363.81,1051.2,0.07433,6e-05,11.43044]
[1778250031533,29.97,80363.81,1051.2,0.07433,6e-05,11.43044]
[1778250032587,29.97,80367.78,1051.2,0.07454,6e-05,11.45459]
[1778250032812,29.97,80367.78,1051.2,0.07454,6e-05,11.45459]
[1778250032664,29.97,80382.57,1051.2,0.07539,6e-05,11.55652]
[1778250032933,29.97,80382.57,1051.2,0.07539,6e-05,11.55652]
[1778250033046,29.97,80382.57,1051.2,0.07539,6e-05,11.55652]
[1778250033501,29.97,80382.57,1051.2,0.07539,6e-05,11.55652]
[1778250034030,29.97,80394.81,1051.2,0.07609,6e-05,11.64056]
[1778250034815,29.97,80394.81,1051.2,0.07609,6e-05,11.64056]
[1778250035554,29.97,80395.26,1051.2,0.07612,6e-05,11.64371]
[1778250036016,29.97,80394.81,1051.2,0.07609,6e-05,11.63978]
[1778250036438,29.97,80394.81,1051.2,0.07609,6e-05,11.63978]
[1778250036770,29.97,80387.25,1051.2,0.07564,6e-05,11.58675]
[1778250038783,29.96,80388.24,1051.2,0.07569,6e-05,11.59271]
[1778250039174,29.96,80387.88,1051.2,0.07566,6e-05,11.58927]
[1778250040296,29.96,80391.02,1051.2,0.07585,6e-05,11.61116]
[1778250040462,29.96,80391.02,1051.2,0.07585,6e-05,11.61116]
[1778250040497,29.96,80391.02,1051.2,0.07585,6e-05,11.61116]
[1778250040552,29.96,80391.55,1051.2,0.07587,6e-05,11.61389]
[1778250040959,29.96,80391.55,1051.2,0.07587,6e-05,11.61389]
[1778250040965,29.96,80391.55,1051.2,0.07587,6e-05,11.61389]
[1778250042948,29.96,80399.59,1051.2,0.07633,6e-05,11.66866]
[1778250043148,29.96,80399.59,1051.2,0.07633,6e-05,11.66866]
[1778250043212,29.96,80399.59,1051.2,0.07633,6e-05,11.66866]
[1778250043352,29.96,80396.24,1051.2,0.07613,6e-05,11.6448]
[1778250045359,29.96,80380.82,1051.2,0.07521,6e-05,11.53544]
[1778250046062,29.96,80380.82,1051.2,0.07521,6e-05,11.53544]
[1778250046237,29.96,80380.82,1051.2,0.07521,6e-05,11.53544]
[1778250046663,29.96,80380.82,1051.2,0.07521,6e-05,11.53544]
[1778250047697,29.96,80349.32,1051.2,0.07338,6e-05,11.31538]
[1778250048544,29.96,80349.32,1051.2,0.07338,6e-05,11.31538]
[1778250048790,29.96,80349.32,1051.2,0.07338,6e-05,11.31538]
[1778250051255,29.95,80339.66,1051.2,0.07282,6e-05,11.24812]
[1778250056133,29.95,80334.88,1051.2,0.07253,6e-05,11.21338]
[1778250058829,29.95,80356.16,1051.2,0.07374,6e-05,11.3589]
[1778250059475,29.95,80360.11,1051.2,0.07396,6e-05,11.38617]
[1778250059499,29.95,80360.11,1051.2,0.07396,6e-05,11.38617]
[1778250065122,29.95,80341.05,1051.2,0.07284,6e-05,11.25058]
[1778250068593,29.94,80343.63,1051.2,0.07298,6e-05,11.26753]
[1778250069578,29.94,80345.89,1051.2,0.0731,6e-05,11.28223]
[1778250073836,29.94,80334.4,1051.2,0.07244,6e-05,11.20229]
[1778250074929,29.94,80350.19,1051.2,0.07333,6e-05,11.31009]
[1778250075794,29.94,80350.19,1051.2,0.07333,6e-05,11.31009]
[1778250075997,29.94,80361.82,1051.2,0.07399,6e-05,11.38986]
[1778250076040,29.94,80361.82,1051.2,0.07399,6e-05,11.38986]
[1778250078895,29.94,80351.42,1051.2,0.07339,6e-05,11.31758]
[1778250081574,29.94,80339.03,1051.2,0.07267,6e-05,11.23107]
[1778250087266,29.94,80338.36,1051.2,0.07262,6e-05,11.22454]
[1778250091833,29.93,80331.8,1051.2,0.07224,6e-05,11.17827]
[1778250097354,29.93,80336.19,1051.2,0.07245,6e-05,11.20316]
[1778250099748,29.93,80334.67,1051.2,0.07236,6e-05,11.19243]
[1778250103477,29.93,80340.54,1051.2,0.07268,6e-05,11.2314]
[1778250107913,29.93,80340.31,1051.2,0.07266,6e-05,11.22842]
[1778250113703,29.93,80328.77,1051.2,0.07199,6e-05,11.14764]
[1778250115973,29.93,80338.54,1051.2,0.07254,6e-05,11.21381]
[1778250117049,29.93,80332.04,1051.2,0.07217,6e-05,11.16894]
[1778250122528,29.92,80321.04,1051.2,0.07154,6e-05,11.09245]
[1778250127562,29.92,80330.76,1051.2,0.07207,6e-05,11.15775]
[1778250128207,29.92,80330.76,1051.2,0.07207,6e-05,11.15775]
[1778250131863,29.92,80326.29,1051.2,0.07182,6e-05,11.12639]
[1778250131971,29.92,80326.29,1051.2,0.07182,6e-05,11.12639]
[1778250132597,29.92,80308.66,1051.2,0.07082,6e-05,11.00583]
[1778250133780,29.92,80308.66,1051.2,0.07082,6e-05,11.00583]
[1778250133881,29.92,80301.88,1051.2,0.07044,6e-05,10.95959]
[1778250134741,29.92,80301.88,1051.2,0.07044,6e-05,10.95959]
[1778250134843,29.92,80300.8,1051.2,0.07038,6e-05,10.95175]
[1778250135211,29.92,80300.8,1051.2,0.07038,6e-05,10.95175]
[1778250135226,29.92,80300.8,1051.2,0.07038,6e-05,10.95175]
[1778250135733,29.92,80291.01,1051.2,0.06983,6e-05,10.88504]
[1778250141661,29.92,80280.94,1051.2,0.06927,5e-05,10.81548]
[1778250146697,29.91,80282.37,1051.2,0.06933,5e-05,10.82316]
[1778250148662,29.91,80277.81,1051.2,0.06908,5e-05,10.79219]
[1778250151446,29.91,80276.19,1051.2,0.06898,5e-05,10.78059]
[1778250152333,29.91,80271.98,1051.2,0.06873,5e-05,10.74887]
[1778250155407,29.91,80265.02,1051.2,0.06835,5e-05,10.70187]
[1778250156800,29.91,80266.69,1051.2,0.06844,5e-05,10.71296]
[1778250159348,29.91,80262.95,1051.2,0.06823,5e-05,10.68764]
[1778250164823,29.91,80272.57,1051.2,0.06875,5e-05,10.75146]
[1778250169858,29.91,80265.82,1051.2,0.06838,5e-05,10.70573]
[1778250171971,29.91,80263.63,1051.2,0.06826,5e-05,10.69101]
[1778250171973,29.91,80263.63,1051.2,0.06826,5e-05,10.69101]
[1778250175164,29.91,80260.4,1051.2,0.06809,5e-05,10.66936]
[1778250175170,29.91,80260.4,1051.2,0.06809,5e-05,10.66936]
[1778250175421,29.91,80260.4,1051.2,0.06809,5e-05,10.66936]
[1778250176310,29.91,80259.21,1051.2,0.06802,5e-05,10.66139]
[1778250179264,29.91,80244.28,1051.2,0.06722,5e-05,10.56209]
[1778250179561,29.91,80244.28,1051.2,0.06722,5e-05,10.56209]
[1778250180283,29.91,80234.66,1051.2,0.06671,5e-05,10.49843]
[1778250181174,29.91,80230.9,1051.2,0.06651,5e-05,10.47378]
[1778250181327,29.91,80230.9,1051.2,0.06651,5e-05,10.47378]
[1778250181943,29.91,80223.58,1051.2,0.06612,5e-05,10.42504]
[1778250183516,29.91,80224.56,1051.2,0.06617,5e-05,10.43118]
[1778250184005,29.91,80224.56,1051.2,0.06617,5e-05,10.43118]
[1778250184043,29.91,80232.16,1051.2,0.06657,5e-05,10.48106]
[1778250184963,29.91,80239.35,1051.2,0.06695,5e-05,10.52895]
[1778250185460,29.91,80239.35,1051.2,0.06695,5e-05,10.52895]
[1778250189168,29.91,80240.36,1051.2,0.06701,5e-05,10.53634]
[1778250190076,29.91,80238.36,1051.2,0.06691,5e-05,10.52324]
[1778250190279,29.91,80238.36,1051.2,0.06691,5e-05,10.52324]
[1778250191772,29.91,80223.14,1051.2,0.0661,5e-05,10.42278]
[1778250193204,29.91,80212.72,1051.2,0.06555,5e-05,10.35493]
[1778250194031,29.91,80210.39,1051.2,0.06543,5e-05,10.3394]
[1778250195073,29.91,80210.39,1051.2,0.06543,5e-05,10.3394]
[1778250195209,29.91,80210.39,1051.2,0.06543,5e-05,10.3394]
[1778250197846,29.91,80196.27,1051.2,0.06469,5e-05,10.2466]
[1778250203094,29.91,80205.3,1051.2,0.06516,5e-05,10.3052]
[1778250208129,29.91,80196.23,1051.2,0.06468,5e-05,10.24532]
[1778250210216,29.91,80196.24,1051.2,0.06468,5e-05,10.2453]
[1778250213673,29.91,80199.28,1051.2,0.06482,5e-05,10.26172]
[1778250219206,29.91,80194.05,1051.2,0.06454,5e-05,10.22691]
[1778250220538,29.91,80194.05,1051.2,0.06454,5e-05,10.22691]
[1778250220639,29.91,80194.74,1051.2,0.06457,5e-05,10.23135]
[1778250221257,29.91,80194.74,1051.2,0.06457,5e-05,10.23135]
[1778250221312,29.91,80194.74,1051.2,0.06457,5e-05,10.23135]
[1778250224352,29.91,80204.26,1051.2,0.06509,5e-05,10.2953]
[1778250225738,29.91,80207.3,1051.2,0.06525,5e-05,10.31572]
[1778250231290,29.92,80207.44,1051.2,0.06528,5e-05,10.31983]
[1778250236326,29.92,80208.99,1051.2,0.06538,5e-05,10.33231]
[1778250238727,29.92,80206.17,1051.2,0.06524,5e-05,10.31426]
[1778250238734,29.92,80206.17,1051.2,0.06524,5e-05,10.31426]
[1778250242743,29.92,80197.66,1051.2,0.06481,5e-05,10.26064]
[1778250246189,29.92,80206.13,1051.2,0.06527,5e-05,10.31817]
[1778250251915,29.93,80211.28,1051.2,0.06556,5e-05,10.35414]
[1778250256144,29.93,80227.21,1051.2,0.06641,5e-05,10.46089]
[1778250262088,29.93,80228.46,1051.2,0.06649,5e-05,10.47062]
[1778250267436,29.93,80232.35,1051.2,0.06671,5e-05,10.49744]
[1778250273590,29.93,80242.77,1051.2,0.06725,5e-05,10.5641]
[1778250279111,29.93,80244.79,1051.2,0.06736,5e-05,10.57784]
[1778250283752,29.93,80240.97,1051.2,0.06716,5e-05,10.55275]
[1778250283753,29.93,80240.97,1051.2,0.06716,5e-05,10.55275]
[1778250286750,29.93,80243.82,1051.2,0.06732,5e-05,10.57194]
[1778250288609,29.93,80238.32,1051.2,0.06702,5e-05,10.53557]
[1778250291911,29.94,80232.01,1051.2,0.06669,5e-05,10.4941]
[1778250298024,29.94,80246.5,1051.2,0.06747,5e-05,10.59092]
[1778250305820,29.94,80250.78,1051.2,0.0677,5e-05,10.6195]
[1778250310857,29.94,80245.2,1051.2,0.0674,5e-05,10.58232]
[1778250315893,29.94,80243.07,1051.2,0.06729,5e-05,10.56826]
[1778250320928,29.94,80244.03,1051.2,0.06734,5e-05,10.57469]
[1778250321991,29.94,80244.03,1051.2,0.06734,5e-05,10.57469]
[1778250322184,29.94,80244.03,1051.2,0.06734,5e-05,10.57469]
[1778250322210,29.94,80243.25,1051.2,0.0673,5e-05,10.56952]
[1778250323438,29.94,80230.43,1051.2,0.06661,5e-05,10.48459]
[1778250323673,29.94,80230.43,1051.2,0.06661,5e-05,10.48459]
[1778250324217,29.94,80225.22,1051.2,0.06634,5e-05,10.45033]
[1778250324480,29.94,80225.22,1051.2,0.06634,5e-05,10.45033]
[1778250327120,29.94,80221.81,1051.2,0.06616,5e-05,10.42826]
[1778250329817,29.94,80219.03,1051.2,0.06602,5e-05,10.41069]
[1778250330659,29.94,80215.9,1051.2,0.06586,5e-05,10.39036]
[1778250331369,29.94,80218.21,1051.2,0.06596,5e-05,10.40265]
[1778250337040,29.94,80229.46,1051.2,0.06657,5e-05,10.47795]
[1778250338038,29.94,80229.46,1051.2,0.06657,5e-05,10.47795]
[1778250339084,29.94,80230.03,1051.2,0.0666,5e-05,10.48188]
[1778250344785,29.94,80230.85,1051.2,0.06665,5e-05,10.48816]
[1778250347113,29.94,80249.07,1051.2,0.06763,5e-05,10.60941]
[1778250352148,29.94,80264.4,1051.2,0.06845,5e-05,10.7113]
[1778250357183,29.94,80266.69,1051.2,0.06857,5e-05,10.72574]
[1778250361246,29.94,80263.24,1051.2,0.06838,5e-05,10.70191]
[1778250363406,29.94,80254.14,1051.2,0.06788,5e-05,10.64102]
[1778250369267,29.94,80241.48,1051.2,0.0672,5e-05,10.55706]
[1778250374304,29.94,80227.66,1051.2,0.06647,5e-05,10.4662]
[1778250378057,29.94,80227.06,1051.2,0.06644,5e-05,10.46264]
[1778250380067,29.94,80230.32,1051.2,0.06662,5e-05,10.48457]
[1778250380076,29.94,80230.32,1051.2,0.06662,5e-05,10.48457]
[1778250380516,29.94,80230.54,1051.2,0.06664,5e-05,10.48636]
[1778250383719,29.94,80243.84,1051.2,0.06735,5e-05,10.57468]
[1778250383724,29.94,80243.84,1051.2,0.06735,5e-05,10.57468]
[1778250384873,29.94,80242.97,1051.2,0.0673,5e-05,10.56893]
[1778250384876,29.94,80242.97,1051.2,0.0673,5e-05,10.56893]
[1778250388194,29.94,80245.18,1051.2,0.06742,5e-05,10.5838]
[1778250388195,29.94,80245.18,1051.2,0.06742,5e-05,10.5838]
[1778250395401,29.94,80237.82,1051.2,0.06702,5e-05,10.53255]
[1778250397889,29.94,80233.74,1051.2,0.0668,5e-05,10.50578]
[1778250398063,29.94,80233.74,1051.2,0.0668,5e-05,10.50578]
[1778250399615,29.94,80215.59,1051.2,0.06584,5e-05,10.3866]
[1778250400292,29.94,80215.59,1051.2,0.06584,5e-05,10.3866]
[1778250405715,29.95,80207.74,1051.2,0.06544,5e-05,10.33697]
[1778250405719,29.95,80207.74,1051.2,0.06544,5e-05,10.33697]
[1778250406226,29.95,80207.95,1051.2,0.06547,5e-05,10.33978]
[1778250409371,29.95,80208.84,1051.2,0.06553,5e-05,10.34761]
[1778250409461,29.95,80208.84,1051.2,0.06553,5e-05,10.34761]
[1778250409474,29.95,80208.84,1051.2,0.06553,5e-05,10.34761]
[1778250409860,29.95,80202.07,1051.2,0.06518,5e-05,10.30423]
[1778250410755,29.95,80202.07,1051.2,0.06518,5e-05,10.30423]
[1778250412477,29.95,80198.97,1051.2,0.06503,5e-05,10.28492]
[1778250413916,29.95,80198.18,1051.2,0.06499,5e-05,10.28028]
[1778250414718,29.96,80197.04,1051.2,0.06494,5e-05,10.2739]
[1778250420948,29.96,80199.21,1051.2,0.06508,5e-05,10.29065]
[1778250420965,29.96,80195.56,1051.2,0.06489,5e-05,10.2673]
[1778250422643,29.96,80179.3,1051.2,0.06405,5e-05,10.162]
[1778250423324,29.96,80179.3,1051.2,0.06405,5e-05,10.162]
[1778250423445,29.96,80179.3,1051.2,0.06405,5e-05,10.162]
[1778250423701,29.96,80179.3,1051.2,0.06405,5e-05,10.162]
[1778250423778,29.96,80191.42,1051.2,0.06468,5e-05,10.24092]
[1778250424297,29.96,80191.42,1051.2,0.06468,5e-05,10.24092]
[1778250426191,29.96,80197.56,1051.2,0.065,5e-05,10.2816]
[1778250426343,29.96,80207.69,1051.2,0.06554,5e-05,10.34846]
[1778250427578,29.96,80204.74,1051.2,0.06539,5e-05,10.32953]
[1778250429251,29.96,80202.63,1051.2,0.06528,5e-05,10.31616]
[1778250429300,29.96,80201.89,1051.2,0.06525,5e-05,10.31227]
[1778250434727,29.97,80209.37,1051.2,0.06566,5e-05,10.3632]
[1778250439222,29.97,80209.75,1051.2,0.06569,5e-05,10.36687]
[1778250439228,29.97,80209.75,1051.2,0.06569,5e-05,10.36687]
[1778250439376,29.97,80206.9,1051.2,0.06554,5e-05,10.34856]
[1778250440620,29.97,80201.58,1051.2,0.06526,5e-05,10.31412]
[1778250440759,29.97,80201.58,1051.2,0.06526,5e-05,10.31412]
[1778250443291,29.97,80198.04,1051.2,0.06509,5e-05,10.29192]
[1778250444725,29.97,80199.19,1051.2,0.06516,5e-05,10.30043]
[1778250444728,29.97,80199.19,1051.2,0.06516,5e-05,10.30043]
[1778250445027,29.97,80199.19,1051.2,0.06516,5e-05,10.30043]
[1778250446942,29.97,80206.2,1051.2,0.06553,5e-05,10.34729]
[1778250452738,29.97,80207.81,1051.2,0.06562,5e-05,10.35692]
[1778250457598,29.98,80199.13,1051.2,0.06518,5e-05,10.30224]
[1778250462923,29.98,80199.71,1051.2,0.06523,5e-05,10.30884]
[1778250467958,29.98,80201.53,1051.2,0.06534,5e-05,10.32298]
[1778250471698,29.99,80202.71,1051.2,0.06542,5e-05,10.33196]
[1778250472599,29.99,80201.85,1051.2,0.06537,5e-05,10.32671]
[1778250474061,29.99,80201.55,1051.2,0.06536,5e-05,10.32516]
[1778250479861,29.99,80204.09,1051.2,0.06552,5e-05,10.34467]
[1778250483075,29.99,80181.91,1051.2,0.06438,5e-05,10.20182]
[1778250488110,30.0,80181.79,1051.2,0.0644,5e-05,10.20411]
[1778250490514,30.0,80178.4,1051.2,0.06423,5e-05,10.18335]
[1778250491131,30.0,80176.83,1051.2,0.06415,5e-05,10.17314]
[1778250496167,30.0,80175.93,1051.2,0.06411,5e-05,10.16736]
[1778250501202,30.0,80161.26,1051.2,0.06335,5e-05,10.07256]
[1778250504189,30.0,80155.04,1051.2,0.06304,5e-05,10.0328]
[1778250505448,30.0,80147.8,1051.2,0.06267,5e-05,9.98673]
[1778250505681,30.0,80147.8,1051.2,0.06267,5e-05,9.98673]
[1778250506269,30.0,80147.8,1051.2,0.06267,5e-05,9.98673]
[1778250511272,30.0,80138.82,1051.2,0.06222,5e-05,9.92791]
[1778250516307,30.0,80138.37,1051.2,0.06221,5e-05,9.9268]
[1778250518123,30.0,80137.93,1051.2,0.06219,5e-05,9.92432]
[1778250523356,30.01,80136.39,1051.2,0.06213,5e-05,9.91669]
[1778250526337,30.01,80139.25,1051.2,0.06228,5e-05,9.93565]
[1778250526538,30.01,80142.0,1051.2,0.06242,5e-05,9.95356]
[1778250527909,30.01,80142.0,1051.2,0.06242,5e-05,9.95356]
[1778250527985,30.01,80149.78,1051.2,0.06282,5e-05,10.00443]
[1778250529443,30.01,80152.7,1051.2,0.06298,5e-05,10.02407]
[1778250529462,30.01,80152.7,1051.2,0.06298,5e-05,10.02407]
[1778250529980,30.01,80152.27,1051.2,0.06296,5e-05,10.02213]
[1778250532760,30.01,80154.72,1051.2,0.06309,5e-05,10.03824]
[1778250533339,30.01,80154.72,1051.2,0.06309,5e-05,10.03824]
[1778250534241,30.01,80161.36,1051.2,0.06344,5e-05,10.08208]
[1778250539471,30.02,80164.72,1051.2,0.06364,5e-05,10.10722]
[1778250542597,30.02,80164.64,1051.2,0.06365,5e-05,10.10817]
[1778250542600,30.02,80164.64,1051.2,0.06365,5e-05,10.10817]
[1778250542681,30.02,80165.35,1051.2,0.06369,5e-05,10.11349]
[1778250546045,30.02,80157.57,1051.2,0.06329,5e-05,10.06345]
[1778250549648,30.02,80152.66,1051.2,0.06305,5e-05,10.03272]
[1778250551981,30.02,80141.04,1051.2,0.06246,5e-05,9.95831]
[1778250557597,30.02,80142.48,1051.2,0.06255,5e-05,9.96988]
[1778250562632,30.03,80146.29,1051.2,0.06275,5e-05,9.9955]
[1778250563706,30.03,80146.29,1051.2,0.06275,5e-05,9.9955]
[1778250569681,30.03,80142.45,1051.2,0.06257,5e-05,9.97221]
[1778250575182,30.03,80133.8,1051.2,0.06212,5e-05,9.91482]
[1778250575193,30.03,80133.8,1051.2,0.06212,5e-05,9.91482]
[1778250580758,30.03,80132.04,1051.2,0.06205,5e-05,9.90583]
[1778250582077,30.03,80132.04,1051.2,0.06205,5e-05,9.90583]
[1778250587187,30.03,80129.65,1051.2,0.06195,5e-05,9.89216]
[1778250587227,30.03,80129.65,1051.2,0.06195,5e-05,9.89216]
[1778250588571,30.04,80118.11,1051.2,0.06138,5e-05,9.81938]
[1778250588712,30.04,80118.11,1051.2,0.06138,5e-05,9.81938]
[1778250589020,30.04,80118.11,1051.2,0.06138,5e-05,9.81938]
[1778250589059,30.04,80109.81,1051.2,0.06097,5e-05,9.76718]
[1778250594187,30.04,80105.01,1051.2,0.06073,5e-05,9.73659]
[1778250596402,30.04,80102.37,1051.2,0.0606,5e-05,9.71993]
[1778250598892,30.04,80079.94,1051.2,0.0595,5e-05,9.57924]
[1778250599976,30.04,80079.94,1051.2,0.0595,5e-05,9.57924]
[1778250601371,30.04,80074.33,1051.2,0.05923,5e-05,9.5444]
[1778250607205,30.04,80080.73,1051.2,0.05956,5e-05,9.58637]
[1778250608055,30.04,80070.27,1051.2,0.05905,5e-05,9.52123]
[1778250609171,30.04,80063.54,1051.2,0.05873,5e-05,9.47965]
[1778250609338,30.04,80063.54,1051.2,0.05873,5e-05,9.47965]
[1778250609781,30.04,80055.76,1051.2,0.05836,5e-05,9.43173]
[1778250611976,30.04,80042.91,1051.2,0.05775,5e-05,9.35328]
[1778250611983,30.04,80042.91,1051.2,0.05775,5e-05,9.35328]
[1778250613277,30.04,80032.38,1051.2,0.05726,5e-05,9.28977]
[1778250613298,30.04,80032.38,1051.2,0.05726,5e-05,9.28977]
[1778250613479,30.04,80032.38,1051.2,0.05726,5e-05,9.28977]
[1778250614054,30.04,80028.03,1051.2,0.05706,5e-05,9.26384]
[1778250614057,30.04,80028.03,1051.2,0.05706,5e-05,9.26384]
[1778250614179,30.04,80028.03,1051.2,0.05706,5e-05,9.26384]
[1778250614304,30.04,80028.03,1051.2,0.05706,5e-05,9.26384]
[1778250614494,30.04,80028.03,1051.2,0.05706,5e-05,9.26384]
[1778250614385,30.05,80018.37,1051.2,0.05662,5e-05,9.20553]
[1778250615283,30.05,80018.37,1051.2,0.05662,5e-05,9.20553]
[1778250615423,30.05,80018.37,1051.2,0.05662,5e-05,9.20553]
[1778250616450,30.05,79986.04,1051.2,0.05512,5e-05,9.00911]
[1778250617998,30.05,79980.05,1051.2,0.05485,5e-05,8.97329]
[1778250618408,30.05,79982.82,1051.2,0.05498,5e-05,8.99044]
[1778250619708,30.05,79988.51,1051.2,0.05524,5e-05,9.02478]
[1778250619728,30.05,79988.51,1051.2,0.05524,5e-05,9.02478]
[1778250620077,30.05,79979.27,1051.2,0.05481,5e-05,8.96906]
[1778250622602,30.05,79983.68,1051.2,0.05503,5e-05,8.99686]
[1778250622897,30.05,79983.68,1051.2,0.05503,5e-05,8.99686]
[1778250623092,30.05,79991.31,1051.2,0.05538,5e-05,9.04393]
[1778250624093,30.05,79991.31,1051.2,0.05538,5e-05,9.04393]
[1778250626312,30.05,79987.97,1051.2,0.05525,5e-05,9.02594]
[1778250627619,30.05,79993.68,1051.2,0.05553,5e-05,9.06273]
[1778250628561,30.06,79995.69,1051.2,0.05564,5e-05,9.07704]
[1778250632156,30.06,79979.29,1051.2,0.05489,5e-05,8.97831]
[1778250632789,30.06,79979.29,1051.2,0.05489,5e-05,8.97831]
[1778250632799,30.06,79979.29,1051.2,0.05489,5e-05,8.97831]
[1778250633163,30.06,79977.02,1051.2,0.0548,5e-05,8.96587]
[1778250633682,30.06,79977.02,1051.2,0.0548,5e-05,8.96587]
[1778250636169,30.06,79974.54,1051.2,0.05469,5e-05,8.95196]
[1778250636943,30.07,79970.59,1051.2,0.05452,5e-05,8.92877]
[1778250637014,30.07,79970.59,1051.2,0.05452,5e-05,8.92877]
[1778250640972,30.07,79962.18,1051.2,0.05415,5e-05,8.88081]
[1778250641742,30.07,79948.78,1051.2,0.05356,4e-05,8.80156]
[1778250641855,30.07,79948.78,1051.2,0.05356,4e-05,8.80156]
[1778250641874,30.07,79948.78,1051.2,0.05356,4e-05,8.80156]
[1778250641883,30.07,79948.78,1051.2,0.05356,4e-05,8.80156]
[1778250642233,30.07,79933.36,1051.2,0.05287,4e-05,8.71095]
[1778250642877,30.07,79933.36,1051.2,0.05287,4e-05,8.71095]
[1778250643259,30.07,79913.89,1051.2,0.05202,4e-05,8.59668]
[1778250647304,30.07,79896.24,1051.2,0.05127,4e-05,8.49592]
[1778250650788,30.08,79895.74,1051.2,0.05126,4e-05,8.49493]
[1778250651474,30.08,79878.27,1051.2,0.05051,4e-05,8.39427]
[1778250652071,30.08,79878.27,1051.2,0.05051,4e-05,8.39427]
[1778250652356,30.08,79864.2,1051.2,0.04992,4e-05,8.31395]
[1778250653431,30.08,79841.84,1051.2,0.04898,4e-05,8.18641]
[1778250654359,30.08,79825.2,1051.2,0.04829,4e-05,8.09248]
[1778250659371,30.08,79822.27,1051.2,0.04819,4e-05,8.07893]
[1778250659394,30.08,79818.0,1051.2,0.04801,4e-05,8.05489]
[1778250660169,30.08,79818.0,1051.2,0.04801,4e-05,8.05489]
[1778250662046,30.09,79795.36,1051.2,0.0471,4e-05,7.93023]
[1778250662350,30.09,79795.36,1051.2,0.0471,4e-05,7.93023]
[1778250662401,30.09,79795.36,1051.2,0.0471,4e-05,7.93023]
[1778250663134,30.09,79792.1,1051.2,0.04698,4e-05,7.91356]
[1778250664022,30.11,79800.73,1051.2,0.04745,4e-05,7.97745]
[1778250664164,30.11,79800.73,1051.2,0.04745,4e-05,7.97745]
[1778250665843,30.13,79806.49,1051.2,0.0478,4e-05,8.02549]
[1778250665441,30.13,79830.22,1051.2,0.04879,4e-05,8.16066]
[1778250666487,30.15,79854.4,1051.2,0.04991,4e-05,8.3126]
[1778250669153,30.15,79868.2,1051.2,0.05052,4e-05,8.39399]
[1778250669323,30.15,79868.2,1051.2,0.05052,4e-05,8.39399]
[1778250669478,30.15,79889.68,1051.2,0.05145,4e-05,8.51918]
[1778250669655,30.15,79889.68,1051.2,0.05145,4e-05,8.51918]
[1778250669697,30.15,79889.68,1051.2,0.05145,4e-05,8.51918]
[1778250670484,30.16,79902.43,1051.2,0.05202,4e-05,8.59553]
[1778250673244,30.16,79915.46,1051.2,0.05261,4e-05,8.67426]
[1778250673651,30.16,79913.83,1051.2,0.05255,4e-05,8.66577]
[1778250673733,30.16,79913.83,1051.2,0.05255,4e-05,8.66577]
[1778250673860,30.16,79913.83,1051.2,0.05255,4e-05,8.66577]
[1778250673959,30.16,79913.83,1051.2,0.05255,4e-05,8.66577]
[1778250676529,30.16,79936.46,1051.2,0.05357,4e-05,8.80223]
[1778250676794,30.16,79936.46,1051.2,0.05357,4e-05,8.80223]
[1778250677341,30.16,79936.46,1051.2,0.05357,4e-05,8.80223]
[1778250678778,30.17,79936.08,1051.2,0.05357,4e-05,8.80158]
[1778250679550,30.17,79933.24,1051.2,0.05345,4e-05,8.78554]
[1778250683327,30.17,79925.53,1051.2,0.05311,4e-05,8.74078]
[1778250683578,30.17,79932.55,1051.2,0.05343,4e-05,8.78316]
[1778250684716,30.17,79942.6,1051.2,0.05388,4e-05,8.84279]
[1778250684742,30.17,79942.6,1051.2,0.05388,4e-05,8.84279]
[1778250685463,30.17,79942.6,1051.2,0.05388,4e-05,8.84279]
[1778250685593,30.17,79942.6,1051.2,0.05388,4e-05,8.84279]
[1778250685593,30.17,79951.96,1051.2,0.05432,5e-05,8.90079]
[1778250686600,30.17,79959.17,1051.2,0.05465,5e-05,8.9445]
[1778250687847,30.17,79957.67,1051.2,0.05459,5e-05,8.93608]
[1778250688034,30.17,79957.67,1051.2,0.05459,5e-05,8.93608]
[1778250688615,30.18,79966.44,1051.2,0.05499,5e-05,8.98989]
[1778250689602,30.18,79966.44,1051.2,0.05499,5e-05,8.98989]
[1778250689622,30.18,79967.15,1051.2,0.05503,5e-05,8.99532]
[1778250689767,30.18,79967.15,1051.2,0.05503,5e-05,8.99532]
[1778250689903,30.18,79967.15,1051.2,0.05503,5e-05,8.99532]
[1778250694848,30.18,79955.96,1051.2,0.05453,5e-05,8.9274]
[1778250695331,30.18,79955.96,1051.2,0.05453,5e-05,8.9274]
[1778250702153,30.19,79957.84,1051.2,0.05464,5e-05,8.94264]
[1778250702507,30.19,79957.84,1051.2,0.05464,5e-05,8.94264]
[1778250702509,30.19,79957.76,1051.2,0.05464,5e-05,8.94272]
[1778250704295,30.19,79950.57,1051.2,0.05432,5e-05,8.8997]
[1778250704366,30.19,79948.26,1051.2,0.05421,5e-05,8.88592]
[1778250708150,30.19,79956.78,1051.2,0.05461,5e-05,8.93858]
[1778250708205,30.19,79956.82,1051.2,0.05462,5e-05,8.93938]
[1778250711451,30.19,79947.47,1051.2,0.05419,5e-05,8.88349]
[1778250711510,30.19,79946.07,1051.2,0.05413,5e-05,8.87518]
[1778250716820,30.19,79956.37,1051.2,0.05462,5e-05,8.93953]
[1778250721692,30.2,79955.74,1051.2,0.05461,5e-05,8.938]
[1778250721750,30.2,79955.74,1051.2,0.05461,5e-05,8.938]
[1778250721815,30.2,79955.74,1051.2,0.05461,5e-05,8.938]
[1778250722079,30.2,79967.27,1051.2,0.05514,5e-05,9.00764]
[1778250722727,30.2,79967.27,1051.2,0.05514,5e-05,9.00764]
[1778250723212,30.2,79967.27,1051.2,0.05514,5e-05,9.00764]
[1778250723624,30.2,79971.04,1051.2,0.05532,5e-05,9.03185]
[1778250724737,30.2,79966.41,1051.2,0.05511,5e-05,9.00402]
[1778250724797,30.2,79966.41,1051.2,0.05511,5e-05,9.00402]
[1778250724877,30.2,79953.68,1051.2,0.05453,5e-05,8.92819]
[1778250727451,30.2,79938.56,1051.2,0.05385,4e-05,8.83806]
[1778250727499,30.2,79939.11,1051.2,0.05388,4e-05,8.84139]
[1778250728158,30.2,79939.11,1051.2,0.05388,4e-05,8.84139]
[1778250728244,30.2,79938.59,1051.2,0.05385,4e-05,8.83837]
[1778250729648,30.2,79938.59,1051.2,0.05385,4e-05,8.83837]
[1778250729656,30.2,79938.59,1051.2,0.05385,4e-05,8.83837]
[1778250729693,30.2,79938.96,1051.2,0.05387,4e-05,8.84071]
[1778250729961,30.2,79938.96,1051.2,0.05387,4e-05,8.84071]
[1778250730985,30.2,79944.72,1051.2,0.05413,5e-05,8.87496]
[1778250730994,30.2,79944.72,1051.2,0.05413,5e-05,8.87496]
[1778250731080,30.2,79954.81,1051.2,0.0546,5e-05,8.93646]
[1778250736213,30.2,79957.7,1051.2,0.05474,5e-05,8.95584]
[1778250739232,30.21,79958.28,1051.2,0.05478,5e-05,8.96081]
[1778250739333,30.21,79954.71,1051.2,0.05462,5e-05,8.93994]
[1778250741257,30.21,79954.29,1051.2,0.05461,5e-05,8.93867]
[1778250741324,30.21,79953.46,1051.2,0.05459,5e-05,8.93496]
[1778250747032,30.21,79945.52,1051.2,0.05425,5e-05,8.89106]
[1778250752067,30.22,79941.9,1051.2,0.0541,4e-05,8.86947]
[1778250757287,30.22,79937.03,1051.2,0.0539,4e-05,8.84313]
[1778250757342,30.22,79937.03,1051.2,0.0539,4e-05,8.84313]
[1778250757581,30.22,79937.03,1051.2,0.0539,4e-05,8.84313]
[1778250757644,30.22,79934.81,1051.2,0.0538,4e-05,8.83063]
[1778250757968,30.22,79934.81,1051.2,0.0538,4e-05,8.83063]
[1778250762949,30.22,79918.45,1051.2,0.05308,4e-05,8.73479]
[1778250769190,30.23,79902.71,1051.2,0.0524,4e-05,8.64438]
[1778250771341,30.23,79902.89,1051.2,0.05241,4e-05,8.64579]
[1778250771411,30.23,79906.67,1051.2,0.05258,4e-05,8.66828]
[1778250772418,30.23,79906.67,1051.2,0.05258,4e-05,8.66828]
[1778250775392,30.23,79913.45,1051.2,0.0529,4e-05,8.71077]
[1778250775484,30.23,79914.09,1051.2,0.05294,4e-05,8.71539]
[1778250778198,30.23,79907.1,1051.2,0.05263,4e-05,8.67485]
[1778250778255,30.23,79910.55,1051.2,0.05279,4e-05,8.69538]
[1778250783288,30.24,79912.46,1051.2,0.0529,4e-05,8.7109]
[1778250788323,30.24,79916.08,1051.2,0.0531,4e-05,8.73636]
[1778250792042,30.25,79916.02,1051.2,0.05311,4e-05,8.73841]
[1778250792351,30.25,79926.53,1051.2,0.05359,4e-05,8.80122]
[1778250792899,30.25,79926.53,1051.2,0.05359,4e-05,8.80122]
[1778250793358,30.25,79934.36,1051.2,0.05395,4e-05,8.84901]
[1778250798393,30.25,79926.07,1051.2,0.0536,4e-05,8.80305]
[1778250801787,30.26,79920.46,1051.2,0.05337,4e-05,8.77213]
[1778250803127,30.26,79931.65,1051.2,0.05387,4e-05,8.83906]
[1778250803198,30.26,79931.65,1051.2,0.05387,4e-05,8.83906]
[1778250803428,30.26,79938.69,1051.2,0.05419,4e-05,8.88149]
[1778250804649,30.26,79938.69,1051.2,0.05419,4e-05,8.88149]
[1778250805269,30.26,79947.84,1051.2,0.05462,5e-05,8.93727]
[1778250805384,30.26,79947.84,1051.2,0.05462,5e-05,8.93727]
[1778250807332,30.26,79958.23,1051.2,0.05511,5e-05,9.00175]
[1778250807460,30.26,79960.19,1051.2,0.0552,5e-05,9.0146]
[1778250810750,30.27,79960.55,1051.2,0.05523,5e-05,9.01746]
[1778250816414,30.27,79954.67,1051.2,0.05496,5e-05,8.98158]
[1778250821558,30.27,79955.15,1051.2,0.055,5e-05,8.98689]
[1778250822704,30.27,79955.15,1051.2,0.055,5e-05,8.98689]
[1778250822785,30.27,79955.68,1051.2,0.05503,5e-05,8.99087]
[1778250822949,30.27,79955.68,1051.2,0.05503,5e-05,8.99087]
[1778250823803,30.27,79966.06,1051.2,0.0555,5e-05,9.05314]
[1778250823807,30.27,79966.06,1051.2,0.0555,5e-05,9.05314]
[1778250824579,30.27,79970.56,1051.2,0.05572,5e-05,9.08133]
[1778250826317,30.27,79972.83,1051.2,0.05583,5e-05,9.0953]
[1778250826320,30.27,79972.83,1051.2,0.05583,5e-05,9.0953]
[1778250826593,30.27,79974.21,1051.2,0.05589,5e-05,9.10386]
[1778250826842,30.27,79974.21,1051.2,0.05589,5e-05,9.10386]
[1778250827064,30.27,79974.21,1051.2,0.05589,5e-05,9.10386]
[1778250827103,30.27,79974.21,1051.2,0.05589,5e-05,9.10386]
[1778250828757,30.28,79979.31,1051.2,0.05613,5e-05,9.13558]
[1778250834124,30.28,79989.28,1051.2,0.05663,5e-05,9.2008]
[1778250839558,30.29,79999.69,1051.2,0.05715,5e-05,9.26761]
[1778250839571,30.29,79999.69,1051.2,0.05715,5e-05,9.26761]
[1778250844725,30.29,79990.44,1051.2,0.05675,5e-05,9.21624]
[1778250845750,30.29,79990.44,1051.2,0.05675,5e-05,9.21624]
[1778250845759,30.29,79990.44,1051.2,0.05675,5e-05,9.21624]
[1778250848519,30.3,80000.69,1051.2,0.05725,5e-05,9.28072]
[1778250848922,30.3,80001.16,1051.2,0.05728,5e-05,9.28421]
[1778250854578,30.3,80010.77,1051.2,0.05775,5e-05,9.3459]
[1778250859830,30.3,80032.94,1051.2,0.05882,5e-05,9.48478]
[1778250860538,30.3,80032.94,1051.2,0.05882,5e-05,9.48478]
[1778250861558,30.3,80034.77,1051.2,0.05891,5e-05,9.49639]
[1778250863863,30.3,80055.39,1051.2,0.05991,5e-05,9.6249]
[1778250865601,30.3,80055.39,1051.2,0.05991,5e-05,9.6249]
[1778250865786,30.3,80055.39,1051.2,0.05991,5e-05,9.6249]
[1778250865787,30.3,80056.68,1051.2,0.05998,5e-05,9.63302]
[1778250867207,30.3,80062.47,1051.2,0.06026,5e-05,9.6692]
[1778250867321,30.3,80062.47,1051.2,0.06026,5e-05,9.6692]
[1778250868025,30.31,80065.01,1051.2,0.06039,5e-05,9.68566]
[1778250869236,30.31,80073.74,1051.2,0.06082,5e-05,9.74136]
[1778250873523,30.31,80093.72,1051.2,0.0618,5e-05,9.86496]
[1778250873537,30.31,80093.72,1051.2,0.0618,5e-05,9.86496]
[1778250874735,30.31,80097.75,1051.2,0.062,5e-05,9.89072]
[1778250879977,30.31,80110.33,1051.2,0.06265,5e-05,9.97225]
[1778250881047,30.31,80110.33,1051.2,0.06265,5e-05,9.97225]
[1778250883616,30.31,80113.87,1051.2,0.06283,5e-05,9.99507]
[1778250883675,30.31,80108.31,1051.2,0.06255,5e-05,9.95983]
[1778250884415,30.31,80108.31,1051.2,0.06255,5e-05,9.95983]
[1778250884516,30.31,80099.3,1051.2,0.0621,5e-05,9.90286]
[1778250890054,30.31,80104.8,1051.2,0.06239,5e-05,9.93922]
[1778250890879,30.31,80104.8,1051.2,0.06239,5e-05,9.93922]
[1778250892684,30.31,80112.29,1051.2,0.06276,5e-05,9.987]
[1778250898119,30.31,80119.44,1051.2,0.06313,5e-05,10.03306]
[1778250902576,30.31,80118.19,1051.2,0.06307,5e-05,10.02531]
[1778250902697,30.31,80118.19,1051.2,0.06307,5e-05,10.02531]
[1778250902698,30.31,80118.19,1051.2,0.06307,5e-05,10.02531]
[1778250904206,30.31,80105.6,1051.2,0.06244,5e-05,9.94543]
[1778250905148,30.31,80099.27,1051.2,0.06212,5e-05,9.90551]
[1778250910203,30.32,80092.32,1051.2,0.06179,5e-05,9.8633]
[1778250911027,30.32,80092.32,1051.2,0.06179,5e-05,9.8633]
[1778250914519,30.32,80081.58,1051.2,0.06127,5e-05,9.79673]
[1778250918692,30.32,80077.17,1051.2,0.06106,5e-05,9.77083]
[1778250918700,30.32,80077.17,1051.2,0.06106,5e-05,9.77083]
[1778250918745,30.32,80072.51,1051.2,0.06084,5e-05,9.74206]
[1778250922769,30.32,80059.17,1051.2,0.06019,5e-05,9.65914]
[1778250928331,30.32,80053.48,1051.2,0.05992,5e-05,9.62431]
[1778250933366,30.32,80057.29,1051.2,0.06009,5e-05,9.64543]
[1778250933924,30.32,80057.29,1051.2,0.06009,5e-05,9.64543]
[1778250939408,30.32,80048.85,1051.2,0.05968,5e-05,9.59344]
[1778250944443,30.32,80054.41,1051.2,0.05996,5e-05,9.6286]
[1778250949478,30.32,80068.89,1051.2,0.06066,5e-05,9.71901]
[1778250949940,30.32,80068.89,1051.2,0.06066,5e-05,9.71901]
[1778250955525,30.32,80053.4,1051.2,0.05991,5e-05,9.6218]
[1778250955949,30.32,80053.4,1051.2,0.05991,5e-05,9.6218]
[1778250961567,30.33,80051.98,1051.2,0.05984,5e-05,9.61353]
[1778250963569,30.33,80053.26,1051.2,0.0599,5e-05,9.62156]
[1778250963673,30.33,80053.26,1051.2,0.0599,5e-05,9.62156]
[1778250963942,30.33,80053.26,1051.2,0.0599,5e-05,9.62156]
[1778250965386,30.33,80025.93,1051.2,0.05859,5e-05,9.4526]
[1778250965387,30.33,80025.93,1051.2,0.05859,5e-05,9.4526]
[1778250966959,30.33,80013.94,1051.2,0.05803,5e-05,9.37968]
[1778250966962,30.33,80013.94,1051.2,0.05803,5e-05,9.37968]
[1778250967186,30.33,80013.94,1051.2,0.05803,5e-05,9.37968]
[1778250968502,30.33,80019.79,1051.2,0.05831,5e-05,9.41603]
[1778250968514,30.33,80019.79,1051.2,0.05831,5e-05,9.41603]
[1778250969372,30.33,80032.82,1051.2,0.05893,5e-05,9.49668]
[1778250969634,30.33,80051.01,1051.2,0.05981,5e-05,9.60965]
[1778250969973,30.33,80051.01,1051.2,0.05981,5e-05,9.60965]
[1778250969978,30.33,80051.01,1051.2,0.05981,5e-05,9.60965]
[1778250970103,30.33,80051.01,1051.2,0.05981,5e-05,9.60965]
[1778250970112,30.33,80051.01,1051.2,0.05981,5e-05,9.60965]
[1778250970641,30.33,80065.99,1051.2,0.06054,5e-05,9.70314]
[1778250971357,30.33,80065.99,1051.2,0.06054,5e-05,9.70314]
[1778250971648,30.33,80063.41,1051.2,0.06042,5e-05,9.68752]
[1778250974452,30.33,80058.68,1051.2,0.06019,5e-05,9.65791]
[1778250974822,30.33,80064.47,1051.2,0.06047,5e-05,9.69405]
[1778250975539,30.33,80064.47,1051.2,0.06047,5e-05,9.69405]
[1778250978256,30.33,80070.59,1051.2,0.06078,5e-05,9.73394]
[1778250981030,30.33,80069.93,1051.2,0.06076,5e-05,9.73118]
[1778250981720,30.33,80069.88,1051.2,0.06076,5e-05,9.73134]
[1778250985502,30.33,80066.32,1051.2,0.06059,5e-05,9.7087]
[1778250985749,30.33,80068.92,1051.2,0.06071,5e-05,9.72489]
[1778250989798,30.33,80094.09,1051.2,0.06197,5e-05,9.88498]
[1778250994853,30.34,80096.09,1051.2,0.06206,5e-05,9.89574]
[1778250999888,30.34,80112.8,1051.2,0.0629,5e-05,10.00255]
[1778251002744,30.34,80120.57,1051.2,0.0633,5e-05,10.05207]
[1778251002932,30.34,80120.57,1051.2,0.0633,5e-05,10.05207]
[1778251002964,30.34,80120.57,1051.2,0.0633,5e-05,10.05207]
[1778251003073,30.34,80127.7,1051.2,0.06366,5e-05,10.09762]
[1778251003146,30.34,80127.7,1051.2,0.06366,5e-05,10.09762]
[1778251003185,30.34,80127.7,1051.2,0.06366,5e-05,10.09762]
[1778251003916,30.34,80137.67,1051.2,0.06417,5e-05,10.16204]
[1778251004938,30.34,80137.67,1051.2,0.06417,5e-05,10.16204]
[1778251004959,30.34,80137.67,1051.2,0.06417,5e-05,10.16204]
[1778251005930,30.34,80148.52,1051.2,0.06473,5e-05,10.23198]
[1778251008300,30.34,80148.4,1051.2,0.06472,5e-05,10.23059]
[1778251009294,30.34,80148.84,1051.2,0.06474,5e-05,10.23312]
[1778251011798,30.34,80149.93,1051.2,0.06479,5e-05,10.23952]
[1778251011972,30.34,80154.51,1051.2,0.06502,5e-05,10.26876]
[1778251013566,30.34,80159.86,1051.2,0.0653,5e-05,10.30363]
[1778251015235,30.34,80156.5,1051.2,0.06513,5e-05,10.2824]
[1778251015238,30.34,80156.5,1051.2,0.06513,5e-05,10.2824]
[1778251015436,30.34,80156.5,1051.2,0.06513,5e-05,10.2824]
[1778251015469,30.34,80156.5,1051.2,0.06513,5e-05,10.2824]
[1778251017298,30.34,80164.91,1051.2,0.06557,5e-05,10.33733]
[1778251021141,30.34,80165.96,1051.2,0.06563,5e-05,10.34472]
[1778251024773,30.34,80174.2,1051.2,0.06606,5e-05,10.39876]
[1778251025543,30.34,80180.42,1051.2,0.06639,5e-05,10.43935]
[1778251031108,30.34,80168.52,1051.2,0.06578,5e-05,10.3628]
[1778251035815,30.34,80178.53,1051.2,0.0663,5e-05,10.42837]
[1778251040352,30.34,80184.18,1051.2,0.0666,5e-05,10.4654]
[1778251040362,30.34,80184.18,1051.2,0.0666,5e-05,10.4654]
[1778251042049,30.34,80176.72,1051.2,0.06621,5e-05,10.41683]
[1778251042055,30.34,80171.3,1051.2,0.06593,5e-05,10.38171]
[1778251044107,30.34,80172.84,1051.2,0.06601,5e-05,10.39208]
[1778251044109,30.34,80172.84,1051.2,0.06601,5e-05,10.39208]
[1778251045051,30.34,80172.84,1051.2,0.06601,5e-05,10.39208]
[1778251045053,30.34,80172.84,1051.2,0.06601,5e-05,10.39208]
[1778251046062,30.34,80174.21,1051.2,0.06609,5e-05,10.40133]
[1778251047011,30.34,80174.21,1051.2,0.06609,5e-05,10.40133]
[1778251050297,30.34,80163.63,1051.2,0.06554,5e-05,10.33345]
[1778251052510,30.34,80161.49,1051.2,0.06542,5e-05,10.31692]
[1778251052824,30.34,80161.49,1051.2,0.06542,5e-05,10.31692]
[1778251052878,30.34,80161.5,1051.2,0.06542,5e-05,10.31725]
[1778251056277,30.34,80146.29,1051.2,0.06463,5e-05,10.2188]
[1778251056488,30.34,80146.29,1051.2,0.06463,5e-05,10.2188]
[1778251057675,30.34,80143.01,1051.2,0.06446,5e-05,10.19745]
[1778251057775,30.34,80141.75,1051.2,0.06439,5e-05,10.18913]
[1778251060143,30.34,80146.09,1051.2,0.06462,5e-05,10.21794]
[1778251060611,30.34,80146.09,1051.2,0.06462,5e-05,10.21794]
[1778251060612,30.34,80146.09,1051.2,0.06462,5e-05,10.21794]
[1778251062503,30.35,80150.33,1051.2,0.06485,5e-05,10.24607]
[1778251062508,30.35,80150.33,1051.2,0.06485,5e-05,10.24607]
[1778251068370,30.35,80170.51,1051.2,0.06591,5e-05,10.37856]
[1778251073404,30.35,80184.1,1051.2,0.06663,5e-05,10.46747]
[1778251078439,30.35,80180.46,1051.2,0.06644,5e-05,10.44389]
[1778251082108,30.35,80180.49,1051.2,0.06644,5e-05,10.44433]
[1778251083627,30.35,80175.27,1051.2,0.06617,5e-05,10.41042]
[1778251084417,30.35,80177.0,1051.2,0.06626,5e-05,10.42181]
[1778251087456,30.35,80191.04,1051.2,0.067,5e-05,10.5136]
[1778251087667,30.35,80202.17,1051.2,0.06759,5e-05,10.5865]
[1778251088251,30.35,80202.17,1051.2,0.06759,5e-05,10.5865]
[1778251091010,30.35,80222.59,1051.2,0.06869,5e-05,10.72169]
[1778251091311,30.35,80216.68,1051.2,0.06837,5e-05,10.68284]
[1778251091557,30.35,80216.68,1051.2,0.06837,5e-05,10.68284]
[1778251091658,30.35,80206.31,1051.2,0.06782,5e-05,10.61477]
[1778251097453,30.35,80199.75,1051.2,0.06746,5e-05,10.57084]
[1778251100575,30.35,80202.49,1051.2,0.0676,5e-05,10.58845]
[1778251100594,30.35,80207.27,1051.2,0.06786,5e-05,10.6197]
[1778251102608,30.35,80224.53,1051.2,0.06879,5e-05,10.73413]
[1778251103119,30.35,80224.53,1051.2,0.06879,5e-05,10.73413]
[1778251106660,30.35,80235.66,1051.2,0.06939,5e-05,10.80818]
[1778251106693,30.35,80235.66,1051.2,0.06939,5e-05,10.80818]
[1778251107893,30.35,80238.6,1051.2,0.06955,5e-05,10.82774]
[1778251113186,30.35,80244.05,1051.2,0.06983,5e-05,10.86042]
[1778251118721,30.35,80234.68,1051.2,0.06931,5e-05,10.79794]
[1778251123756,30.35,80229.58,1051.2,0.06904,5e-05,10.76453]
[1778251124859,30.35,80229.58,1051.2,0.06904,5e-05,10.76453]
[1778251127732,30.35,80237.13,1051.2,0.06945,5e-05,10.81483]
[1778251127735,30.35,80237.13,1051.2,0.06945,5e-05,10.81483]
[1778251127785,30.35,80233.88,1051.2,0.06928,5e-05,10.79327]
[1778251128512,30.35,80233.88,1051.2,0.06928,5e-05,10.79327]
[1778251128792,30.35,80230.24,1051.2,0.06908,5e-05,10.76869]
[1778251129911,30.35,80230.24,1051.2,0.06908,5e-05,10.76869]
[1778251129914,30.35,80230.24,1051.2,0.06908,5e-05,10.76869]
[1778251129925,30.35,80225.46,1051.2,0.06882,5e-05,10.73713]
[1778251132481,30.35,80221.42,1051.2,0.0686,5e-05,10.71023]
[1778251132639,30.35,80221.42,1051.2,0.0686,5e-05,10.71023]
[1778251133374,30.35,80217.39,1051.2,0.06838,5e-05,10.6833]
[1778251133827,30.35,80216.79,1051.2,0.06835,5e-05,10.67901]
[1778251136758,30.35,80219.83,1051.2,0.06851,5e-05,10.69952]
[1778251136761,30.35,80219.83,1051.2,0.06851,5e-05,10.69952]
[1778251140215,30.35,80227.14,1051.2,0.06891,5e-05,10.74851]
[1778251145914,30.35,80238.1,1051.2,0.06951,5e-05,10.82148]
[1778251147917,30.35,80238.37,1051.2,0.06952,5e-05,10.82326]
[1778251148192,30.35,80239.57,1051.2,0.06959,5e-05,10.83122]
[1778251148617,30.35,80239.57,1051.2,0.06959,5e-05,10.83122]
[1778251148935,30.35,80255.79,1051.2,0.07047,5e-05,10.93932]
[1778251152686,30.35,80257.48,1051.2,0.07056,5e-05,10.95013]
[1778251153259,30.35,80250.76,1051.2,0.07019,5e-05,10.90499]
[1778251154486,30.35,80240.5,1051.2,0.06963,5e-05,10.83647]
[1778251155321,30.35,80237.09,1051.2,0.06944,5e-05,10.81369]
[1778251156536,30.35,80236.44,1051.2,0.06941,5e-05,10.80936]
[1778251157792,30.35,80234.59,1051.2,0.06931,5e-05,10.79711]
[1778251158000,30.35,80230.64,1051.2,0.06909,5e-05,10.77094]
[1778251158643,30.35,80230.64,1051.2,0.06909,5e-05,10.77094]
[1778251159451,30.35,80223.39,1051.2,0.0687,5e-05,10.72245]
[1778251159453,30.35,80223.39,1051.2,0.0687,5e-05,10.72245]
[1778251161036,30.35,80215.81,1051.2,0.06829,5e-05,10.67193]
[1778251161040,30.35,80215.81,1051.2,0.06829,5e-05,10.67193]
[1778251165621,30.35,80215.35,1051.2,0.06825,5e-05,10.66699]
[1778251166328,30.35,80211.0,1051.2,0.06802,5e-05,10.63832]
[1778251167688,30.34,80203.63,1051.2,0.06762,5e-05,10.58929]
[1778251169741,30.34,80200.69,1051.2,0.06746,5e-05,10.56963]
[1778251169746,30.34,80200.69,1051.2,0.06746,5e-05,10.56963]
[1778251173204,30.34,80199.21,1051.2,0.06736,5e-05,10.5561]
[1778251178469,30.34,80203.93,1051.2,0.0676,5e-05,10.58655]
[1778251181044,30.34,80211.25,1051.2,0.06799,5e-05,10.63452]
[1778251185018,30.34,80208.47,1051.2,0.06783,5e-05,10.61521]
[1778251185408,30.34,80209.8,1051.2,0.0679,5e-05,10.62376]
[1778251185774,30.34,80209.8,1051.2,0.0679,5e-05,10.62376]
[1778251187118,30.34,80212.37,1051.2,0.06804,5e-05,10.64046]
[1778251187638,30.34,80213.9,1051.2,0.06812,5e-05,10.6503]
[1778251188229,30.34,80213.9,1051.2,0.06812,5e-05,10.6503]
[1778251188263,30.34,80213.9,1051.2,0.06812,5e-05,10.6503]
[1778251188865,30.34,80213.9,1051.2,0.06812,5e-05,10.6503]
[1778251188891,30.34,80213.9,1051.2,0.06812,5e-05,10.6503]
[1778251188920,30.34,80215.25,1051.2,0.06819,5e-05,10.65895]
[1778251190628,30.34,80222.83,1051.2,0.0686,5e-05,10.70927]
[1778251193591,30.34,80240.01,1051.2,0.06953,5e-05,10.82359]
[1778251197217,30.34,80257.47,1051.2,0.07048,5e-05,10.93991]
[1778251202336,30.34,80250.54,1051.2,0.0701,5e-05,10.89314]
[1778251208352,30.34,80251.83,1051.2,0.07017,5e-05,10.90143]
[1778251209228,30.34,80251.83,1051.2,0.07017,5e-05,10.90143]
[1778251214377,30.34,80238.21,1051.2,0.06942,5e-05,10.81038]
[1778251215254,30.34,80236.9,1051.2,0.06935,5e-05,10.80174]
[1778251215339,30.34,80236.9,1051.2,0.06935,5e-05,10.80174]
[1778251218746,30.34,80235.23,1051.2,0.06926,5e-05,10.79089]
[1778251222460,30.34,80252.46,1051.2,0.0702,5e-05,10.90554]
[1778251226760,30.34,80243.53,1051.2,0.06971,5e-05,10.84573]
[1778251226792,30.34,80243.53,1051.2,0.06971,5e-05,10.84573]
[1778251226800,30.34,80243.53,1051.2,0.06971,5e-05,10.84573]
[1778251226867,30.34,80238.85,1051.2,0.06946,5e-05,10.81459]
[1778251228864,30.34,80235.8,1051.2,0.06929,5e-05,10.79382]
[1778251229995,30.34,80231.2,1051.2,0.06903,5e-05,10.76281]
[1778251230063,30.34,80233.38,1051.2,0.06915,5e-05,10.77682]
[1778251235471,30.34,80237.66,1051.2,0.06936,5e-05,10.80153]
[1778251236220,30.34,80237.66,1051.2,0.06936,5e-05,10.80153]
[1778251235551,30.34,80241.23,1051.2,0.06955,5e-05,10.82529]
[1778251236937,30.34,80241.23,1051.2,0.06955,5e-05,10.82529]
[1778251237603,30.34,80241.84,1051.2,0.06958,5e-05,10.82879]
[1778251237644,30.34,80239.25,1051.2,0.06944,5e-05,10.81101]
[1778251238465,30.34,80239.25,1051.2,0.06944,5e-05,10.81101]
[1778251238572,30.34,80237.23,1051.2,0.06933,5e-05,10.79762]
[1778251239384,30.34,80237.23,1051.2,0.06933,5e-05,10.79762]
[1778251239671,30.34,80237.23,1051.2,0.06933,5e-05,10.79762]
[1778251239696,30.34,80237.23,1051.2,0.06933,5e-05,10.79762]
[1778251240270,30.34,80230.84,1051.2,0.06898,5e-05,10.75472]
[1778251241883,30.33,80220.59,1051.2,0.06842,5e-05,10.68647]
[1778251242109,30.33,80220.59,1051.2,0.06842,5e-05,10.68647]
[1778251245177,30.33,80210.24,1051.2,0.06786,5e-05,10.61734]
[1778251246015,30.33,80209.76,1051.2,0.06783,5e-05,10.61371]
[1778251250150,30.33,80207.47,1051.2,0.0677,5e-05,10.59798]
[1778251255476,30.33,80204.46,1051.2,0.06753,5e-05,10.5771]
[1778251255479,30.33,80204.46,1051.2,0.06753,5e-05,10.5771]
[1778251260726,30.33,80204.39,1051.2,0.06752,5e-05,10.57587]
[1778251262233,30.33,80204.39,1051.2,0.06752,5e-05,10.57587]
[1778251268250,30.33,80204.45,1051.2,0.06752,5e-05,10.57557]
[1778251274590,30.33,80208.42,1051.2,0.06772,5e-05,10.6009]
[1778251281080,30.33,80203.22,1051.2,0.06744,5e-05,10.56595]
[1778251281363,30.33,80202.12,1051.2,0.06738,5e-05,10.55866]
[1778251283127,30.33,80198.95,1051.2,0.06721,5e-05,10.53781]
[1778251283614,30.33,80195.19,1051.2,0.06701,5e-05,10.51317]
[1778251283624,30.33,80195.19,1051.2,0.06701,5e-05,10.51317]
[1778251285189,30.33,80191.43,1051.2,0.06682,5e-05,10.48858]
[1778251290939,30.33,80202.2,1051.2,0.06739,5e-05,10.55943]
[1778251295974,30.33,80202.37,1051.2,0.06738,5e-05,10.55708]
[1778251300150,30.33,80203.07,1051.2,0.06741,5e-05,10.5615]
[1778251300251,30.33,80202.44,1051.2,0.06738,5e-05,10.55726]
[1778251302012,30.33,80206.11,1051.2,0.06757,5e-05,10.58135]
[1778251307052,30.33,80213.6,1051.2,0.06799,5e-05,10.63306]
[1778251312087,30.33,80212.24,1051.2,0.06794,5e-05,10.6259]
[1778251312693,30.33,80212.24,1051.2,0.06794,5e-05,10.6259]
[1778251313833,30.33,80205.81,1051.2,0.0676,5e-05,10.58395]
[1778251314102,30.33,80198.86,1051.2,0.06723,5e-05,10.53874]
[1778251319136,30.33,80193.9,1051.2,0.06697,5e-05,10.50608]
[1778251324172,30.33,80189.34,1051.2,0.06673,5e-05,10.47633]
[1778251329208,30.33,80188.32,1051.2,0.06667,5e-05,10.47001]
[1778251332723,30.33,80193.25,1051.2,0.06694,5e-05,10.50247]
[1778251333237,30.33,80190.78,1051.2,0.06681,5e-05,10.48689]
[1778251338147,30.34,80195.29,1051.2,0.06707,5e-05,10.51879]
[1778251338173,30.34,80195.29,1051.2,0.06707,5e-05,10.51879]
[1778251338272,30.34,80197.07,1051.2,0.06717,5e-05,10.53099]
[1778251338619,30.34,80197.07,1051.2,0.06717,5e-05,10.53099]
[1778251338669,30.34,80197.07,1051.2,0.06717,5e-05,10.53099]
[1778251338840,30.34,80197.07,1051.2,0.06717,5e-05,10.53099]
[1778251339279,30.34,80202.63,1051.2,0.06747,5e-05,10.56796]
[1778251340493,30.34,80211.09,1051.2,0.06792,5e-05,10.62403]
[1778251340531,30.34,80211.09,1051.2,0.06792,5e-05,10.62403]
[1778251340903,30.34,80211.09,1051.2,0.06792,5e-05,10.62403]
[1778251341297,30.34,80206.55,1051.2,0.06768,5e-05,10.594]
[1778251341856,30.34,80206.55,1051.2,0.06768,5e-05,10.594]
[1778251342968,30.34,80199.29,1051.2,0.06729,5e-05,10.54623]
[1778251348346,30.34,80197.18,1051.2,0.06718,5e-05,10.53223]
[1778251349305,30.34,80197.18,1051.2,0.06718,5e-05,10.53223]
[1778251349364,30.34,80197.18,1051.2,0.06718,5e-05,10.53223]
[1778251349353,30.34,80199.91,1051.2,0.06732,5e-05,10.5501]
[1778251350773,30.34,80199.75,1051.2,0.06732,5e-05,10.54946]
[1778251351367,30.34,80199.32,1051.2,0.06728,5e-05,10.54335]
[1778251355818,30.34,80203.68,1051.2,0.06751,5e-05,10.57178]
[1778251355858,30.34,80203.68,1051.2,0.06751,5e-05,10.57178]
[1778251356205,30.34,80203.77,1051.2,0.06751,5e-05,10.57229]
[1778251361437,30.34,80215.47,1051.2,0.06815,5e-05,10.65164]
[1778251366472,30.34,80217.31,1051.2,0.06827,5e-05,10.66548]
[1778251372083,30.35,80212.81,1051.2,0.06804,5e-05,10.6372]
[1778251372121,30.35,80212.81,1051.2,0.06804,5e-05,10.6372]
[1778251372253,30.35,80213.34,1051.2,0.06807,5e-05,10.64107]
[1778251373817,30.35,80207.39,1051.2,0.06775,5e-05,10.60173]
[1778251377509,30.35,80196.65,1051.2,0.06718,5e-05,10.53098]
[1778251377517,30.35,80196.65,1051.2,0.06718,5e-05,10.53098]
[1778251380020,30.35,80190.43,1051.2,0.06685,5e-05,10.49026]
[1778251380024,30.35,80190.43,1051.2,0.06685,5e-05,10.49026]
[1778251385608,30.35,80188.37,1051.2,0.06674,5e-05,10.47709]
[1778251390643,30.35,80194.53,1051.2,0.06707,5e-05,10.51747]
[1778251395678,30.35,80192.58,1051.2,0.06696,5e-05,10.50459]
[1778251399866,30.35,80192.9,1051.2,0.06698,5e-05,10.50665]
[1778251400141,30.35,80192.9,1051.2,0.06698,5e-05,10.50665]
[1778251404097,30.35,80190.99,1051.2,0.06688,5e-05,10.49429]
[1778251408443,30.35,80198.15,1051.2,0.06726,5e-05,10.54095]
[1778251408446,30.35,80198.15,1051.2,0.06726,5e-05,10.54095]
[1778251410950,30.35,80188.82,1051.2,0.06676,5e-05,10.47985]
[1778251417141,30.35,80189.57,1051.2,0.06679,5e-05,10.48174]
[1778251423332,30.35,80185.89,1051.2,0.06659,5e-05,10.45784]
[1778251426832,30.35,80193.02,1051.2,0.06697,5e-05,10.5045]
[1778251431930,30.35,80204.44,1051.2,0.06757,5e-05,10.57884]
[1778251436965,30.34,80204.73,1051.2,0.06758,5e-05,10.58019]
[1778251442000,30.34,80208.92,1051.2,0.0678,5e-05,10.60717]
[1778251445303,30.34,80212.49,1051.2,0.06799,5e-05,10.63034]
[1778251451066,30.34,80220.12,1051.2,0.06838,5e-05,10.67895]
[1778251456104,30.34,80221.57,1051.2,0.06845,5e-05,10.68726]
[1778251461139,30.34,80213.83,1051.2,0.06803,5e-05,10.63511]
[1778251466175,30.34,80221.09,1051.2,0.06841,5e-05,10.68178]
[1778251471210,30.34,80221.6,1051.2,0.0684,5e-05,10.68067]
[1778251476245,30.33,80215.83,1051.2,0.06808,5e-05,10.64143]
[1778251481280,30.33,80213.7,1051.2,0.06796,5e-05,10.62647]
[1778251482314,30.33,80213.7,1051.2,0.06796,5e-05,10.62647]
[1778251482342,30.33,80213.7,1051.2,0.06796,5e-05,10.62647]
[1778251483154,30.33,80213.67,1051.2,0.06796,5e-05,10.62611]
[1778251488329,30.33,80209.29,1051.2,0.06772,5e-05,10.59649]
[1778251493364,30.33,80210.34,1051.2,0.06777,5e-05,10.6028]
[1778251497591,30.33,80204.95,1051.2,0.06748,5e-05,10.5669]
[1778251503436,30.33,80207.04,1051.2,0.06759,5e-05,10.57997]
[1778251508469,30.33,80205.89,1051.2,0.06752,5e-05,10.57191]
[1778251513504,30.33,80205.53,1051.2,0.0675,5e-05,10.56906]
[1778251516924,30.33,80201.7,1051.2,0.06729,5e-05,10.54371]
[1778251519489,30.33,80202.24,1051.2,0.06732,5e-05,10.5472]
[1778251520285,30.33,80200.8,1051.2,0.06724,5e-05,10.53767]
[1778251520896,30.33,80200.6,1051.2,0.06723,5e-05,10.53635]
[1778251526611,30.33,80186.77,1051.2,0.06651,5e-05,10.44641]
[1778251528504,30.33,80186.77,1051.2,0.06651,5e-05,10.44641]
[1778251530506,30.33,80177.5,1051.2,0.06602,5e-05,10.38625]
[1778251532000,30.33,80163.5,1051.2,0.06528,5e-05,10.29276]
[1778251532007,30.33,80163.5,1051.2,0.06528,5e-05,10.29276]
[1778251537929,30.33,80180.75,1051.2,0.06619,5e-05,10.40624]
[1778251543341,30.33,80185.1,1051.2,0.06643,5e-05,10.43537]
[1778251548765,30.33,80181.92,1051.2,0.06627,5e-05,10.41559]
[1778251553802,30.33,80181.62,1051.2,0.06626,5e-05,10.41424]
[1778251558837,30.33,80176.57,1051.2,0.066,5e-05,10.38219]
[1778251559892,30.33,80176.57,1051.2,0.066,5e-05,10.38219]
[1778251559895,30.33,80176.57,1051.2,0.066,5e-05,10.38219]
[1778251561511,30.34,80176.71,1051.2,0.06601,5e-05,10.38327]
[1778251565647,30.34,80166.92,1051.2,0.06551,5e-05,10.32082]
[1778251570946,30.34,80171.27,1051.2,0.06574,5e-05,10.35024]
[1778251570954,30.34,80171.27,1051.2,0.06574,5e-05,10.35024]
[1778251573942,30.34,80188.61,1051.2,0.06666,5e-05,10.46374]
[1778251578977,30.34,80194.11,1051.2,0.06695,5e-05,10.49981]
[1778251584014,30.34,80186.52,1051.2,0.06655,5e-05,10.45034]
[1778251589049,30.34,80181.84,1051.2,0.06631,5e-05,10.42047]
[1778251594084,30.34,80186.97,1051.2,0.06656,5e-05,10.45126]
[1778251599119,30.34,80186.42,1051.2,0.06654,5e-05,10.44796]
[1778251604154,30.34,80188.85,1051.2,0.06667,5e-05,10.46418]
[1778251609189,30.34,80193.44,1051.2,0.06691,5e-05,10.4942]
[1778251613382,30.34,80204.76,1051.2,0.06751,5e-05,10.56828]
[1778251618121,30.34,80209.32,1051.2,0.06775,5e-05,10.59754]
[1778251618252,30.34,80211.45,1051.2,0.06786,5e-05,10.61138]
[1778251621197,30.34,80213.25,1051.2,0.06796,5e-05,10.62396]
[1778251623460,30.34,80220.52,1051.2,0.06835,5e-05,10.67258]
[1778251623473,30.34,80220.52,1051.2,0.06835,5e-05,10.67258]
[1778251623665,30.34,80221.08,1051.2,0.06839,5e-05,10.67655]
[1778251624157,30.34,80221.08,1051.2,0.06839,5e-05,10.67655]
[1778251624545,30.34,80221.08,1051.2,0.06839,5e-05,10.67655]
[1778251624663,30.34,80221.08,1051.2,0.06839,5e-05,10.67655]
[1778251624752,30.34,80231.8,1051.2,0.06897,5e-05,10.74771]
[1778251624807,30.34,80231.8,1051.2,0.06897,5e-05,10.74771]
[1778251625470,30.34,80231.8,1051.2,0.06897,5e-05,10.74771]
[1778251625490,30.34,80250.32,1051.2,0.06997,5e-05,10.87094]
[1778251627530,30.34,80259.41,1051.2,0.07048,5e-05,10.93221]
[1778251627547,30.34,80259.41,1051.2,0.07048,5e-05,10.93221]
[1778251632965,30.34,80258.8,1051.2,0.07044,5e-05,10.92769]
[1778251633475,30.34,80258.8,1051.2,0.07044,5e-05,10.92769]
[1778251635464,30.34,80265.81,1051.2,0.07082,6e-05,10.97418]
[1778251635513,30.34,80265.81,1051.2,0.07082,6e-05,10.97418]
[1778251635778,30.34,80266.28,1051.2,0.07085,6e-05,10.97733]
[1778251641413,30.34,80270.83,1051.2,0.07109,6e-05,11.00646]
[1778251646448,30.34,80274.65,1051.2,0.07129,6e-05,11.03097]
[1778251651483,30.34,80270.31,1051.2,0.07102,6e-05,10.99735]
[1778251656519,30.34,80266.16,1051.2,0.07078,6e-05,10.96848]
[1778251661553,30.34,80263.5,1051.2,0.07063,6e-05,10.94986]
[1778251666588,30.33,80269.7,1051.2,0.07096,6e-05,10.9906]
[1778251671623,30.33,80276.77,1051.2,0.07135,6e-05,11.03698]
[1778251676658,30.33,80281.79,1051.2,0.07161,6e-05,11.06944]
[1778251681696,30.33,80281.14,1051.2,0.07157,6e-05,11.06364]
[1778251686731,30.33,80281.49,1051.2,0.07157,6e-05,11.06459]
[1778251691766,30.33,80286.87,1051.2,0.07186,6e-05,11.0993]
[1778251696418,30.33,80286.66,1051.2,0.07184,6e-05,11.09704]
[1778251698815,30.32,80269.13,1051.2,0.07086,6e-05,10.97828]
[1778251703850,30.32,80266.17,1051.2,0.0707,6e-05,10.95809]
[1778251708893,30.32,80259.77,1051.2,0.07034,5e-05,10.91524]
[1778251709179,30.32,80259.77,1051.2,0.07034,5e-05,10.91524]
[1778251710686,30.32,80255.79,1051.2,0.07013,5e-05,10.88869]
[1778251715962,30.32,80246.35,1051.2,0.0696,5e-05,10.82326]
[1778251720969,30.33,80243.48,1051.2,0.06945,5e-05,10.80519]
[1778251721754,30.33,80243.48,1051.2,0.06945,5e-05,10.80519]
[1778251727011,30.33,80242.65,1051.2,0.06941,5e-05,10.80061]
[1778251728792,30.33,80242.95,1051.2,0.06943,5e-05,10.80276]
[1778251733835,30.33,80233.58,1051.2,0.06893,5e-05,10.74155]
[1778251734004,30.33,80233.58,1051.2,0.06893,5e-05,10.74155]
[1778251734031,30.33,80233.58,1051.2,0.06893,5e-05,10.74155]
[1778251734061,30.33,80231.71,1051.2,0.06883,5e-05,10.72938]
[1778251734786,30.33,80231.71,1051.2,0.06883,5e-05,10.72938]
[1778251734788,30.33,80231.71,1051.2,0.06883,5e-05,10.72938]
[1778251735514,30.33,80231.71,1051.2,0.06883,5e-05,10.72938]
[1778251736151,30.33,80225.62,1051.2,0.0685,5e-05,10.68877]
[1778251742116,30.33,80225.69,1051.2,0.06849,5e-05,10.68743]
[1778251745841,30.33,80233.9,1051.2,0.06893,5e-05,10.74113]
[1778251746297,30.32,80230.81,1051.2,0.06876,5e-05,10.7203]
[1778251746439,30.32,80230.81,1051.2,0.06876,5e-05,10.7203]
[1778251748739,30.32,80210.4,1051.2,0.06766,5e-05,10.58505]
[1778251751286,30.32,80203.18,1051.2,0.06727,5e-05,10.53734]
[1778251752128,30.32,80196.81,1051.2,0.06693,5e-05,10.49558]
[1778251757470,30.32,80188.12,1051.2,0.06648,5e-05,10.43926]
[1778251759541,30.32,80185.4,1051.2,0.06634,5e-05,10.42173]
[1778251761593,30.32,80191.62,1051.2,0.06667,5e-05,10.46254]
[1778251761601,30.32,80191.62,1051.2,0.06667,5e-05,10.46254]
[1778251762427,30.32,80195.12,1051.2,0.06685,5e-05,10.48549]
[1778251762430,30.32,80195.12,1051.2,0.06685,5e-05,10.48549]
[1778251766359,30.32,80195.98,1051.2,0.0669,5e-05,10.49118]
[1778251771561,30.33,80184.74,1051.2,0.06631,5e-05,10.41817]
[1778251771905,30.33,80181.57,1051.2,0.06612,5e-05,10.39443]
[1778251776030,30.33,80188.9,1051.2,0.06651,5e-05,10.44277]
[1778251780156,30.33,80187.25,1051.2,0.06643,5e-05,10.43231]
[1778251784860,30.33,80184.2,1051.2,0.06627,5e-05,10.41303]
[1778251785742,30.33,80184.2,1051.2,0.06627,5e-05,10.41303]
[1778251790836,30.33,80187.21,1051.2,0.06644,5e-05,10.43329]
[1778251796496,30.33,80191.49,1051.2,0.06667,5e-05,10.46162]
[1778251800674,30.33,80184.21,1051.2,0.06629,5e-05,10.41431]
[1778251804567,30.33,80182.86,1051.2,0.06622,5e-05,10.406]
[1778251804931,30.33,80183.34,1051.2,0.06624,5e-05,10.40925]
[1778251809497,30.33,80176.05,1051.2,0.06587,5e-05,10.36257]
[1778251814517,30.33,80184.48,1051.2,0.06632,5e-05,10.4183]
[1778251819667,30.33,80185.74,1051.2,0.06639,5e-05,10.4273]
[1778251824702,30.33,80196.82,1051.2,0.06698,5e-05,10.50023]
[1778251829806,30.33,80204.74,1051.2,0.0674,5e-05,10.55209]
[1778251831756,30.33,80212.12,1051.2,0.06779,5e-05,10.6004]
[1778251835875,30.33,80219.33,1051.2,0.06815,5e-05,10.64361]
[1778251838288,30.33,80218.74,1051.2,0.06811,5e-05,10.63929]
[1778251839999,30.33,80226.74,1051.2,0.06854,5e-05,10.69165]
[1778251845851,30.33,80227.67,1051.2,0.06858,5e-05,10.69607]
[1778251850886,30.33,80219.88,1051.2,0.06815,5e-05,10.64344]
[1778251855921,30.33,80219.05,1051.2,0.06809,5e-05,10.63708]
[1778251860956,30.32,80215.87,1051.2,0.06792,5e-05,10.61524]
[1778251865991,30.32,80221.83,1051.2,0.06823,5e-05,10.65365]
[1778251871027,30.32,80217.66,1051.2,0.068,5e-05,10.62529]
[1778251876063,30.32,80208.87,1051.2,0.06753,5e-05,10.56701]
[1778251881810,30.32,80208.52,1051.2,0.0675,5e-05,10.56445]
[1778251887591,30.32,80200.75,1051.2,0.06709,5e-05,10.51335]
[1778251893522,30.32,80202.15,1051.2,0.06715,5e-05,10.51922]
[1778251897145,30.32,80207.47,1051.2,0.06743,5e-05,10.55399]
[1778251897150,30.32,80207.47,1051.2,0.06743,5e-05,10.55399]
[1778251897761,30.32,80207.47,1051.2,0.06743,5e-05,10.55399]
[1778251902150,30.32,80219.57,1051.2,0.06807,5e-05,10.63295]
[1778251908287,30.32,80206.93,1051.2,0.06739,5e-05,10.5492]
[1778251910664,30.32,80206.38,1051.2,0.06736,5e-05,10.54555]
[1778251910702,30.32,80202.43,1051.2,0.06715,5e-05,10.51961]
[1778251910956,30.32,80202.43,1051.2,0.06715,5e-05,10.51961]
[1778251913030,30.32,80186.35,1051.2,0.06629,5e-05,10.41327]
[1778251918358,30.32,80173.73,1051.2,0.06561,5e-05,10.32891]
[1778251923393,30.31,80175.87,1051.2,0.06571,5e-05,10.3411]
[1778251927713,30.31,80174.14,1051.2,0.06561,5e-05,10.32883]
[1778251930234,30.31,80172.49,1051.2,0.06552,5e-05,10.31714]
[1778251930887,30.31,80172.49,1051.2,0.06552,5e-05,10.31714]
[1778251936485,30.31,80170.5,1051.2,0.0654,5e-05,10.30212]
[1778251941453,30.31,80170.28,1051.2,0.06537,5e-05,10.29951]
[1778251941505,30.31,80170.28,1051.2,0.06537,5e-05,10.29951]
[1778251946456,30.3,80170.63,1051.2,0.06538,5e-05,10.30033]
[1778251949128,30.3,80166.3,1051.2,0.06515,5e-05,10.27142]
[1778251949181,30.3,80166.3,1051.2,0.06515,5e-05,10.27142]
[1778251949576,30.3,80149.34,1051.2,0.06427,5e-05,10.16176]
[1778251951914,30.3,80143.49,1051.2,0.06397,5e-05,10.12409]
[1778251957632,30.3,80137.39,1051.2,0.06364,5e-05,10.08173]
[1778251962667,30.3,80137.36,1051.2,0.06364,5e-05,10.08157]
[1778251967702,30.3,80135.92,1051.2,0.06357,5e-05,10.07236]
[1778251972737,30.3,80130.0,1051.2,0.06327,5e-05,10.03448]
[1778251973318,30.3,80130.0,1051.2,0.06327,5e-05,10.03448]
[1778251973451,30.3,80130.0,1051.2,0.06327,5e-05,10.03448]
[1778251973661,30.3,80130.0,1051.2,0.06327,5e-05,10.03448]
[1778251973744,30.3,80125.13,1051.2,0.06302,5e-05,10.00345]
[1778251974089,30.3,80125.13,1051.2,0.06302,5e-05,10.00345]
[1778251974099,30.3,80125.13,1051.2,0.06302,5e-05,10.00345]
[1778251974751,30.3,80121.59,1051.2,0.06284,5e-05,9.98037]
[1778251975381,30.3,80121.59,1051.2,0.06284,5e-05,9.98037]
[1778251975758,30.3,80118.21,1051.2,0.06267,5e-05,9.95897]
[1778251976152,30.3,80118.21,1051.2,0.06267,5e-05,9.95897]
[1778251980219,30.3,80118.19,1051.2,0.06265,5e-05,9.95721]
[1778251980793,30.3,80118.83,1051.2,0.06268,5e-05,9.96088]
[1778251982342,30.3,80117.49,1051.2,0.06262,5e-05,9.95254]
[1778251987842,30.3,80117.14,1051.2,0.06261,5e-05,9.95158]
[1778251992877,30.3,80130.3,1051.2,0.06328,5e-05,10.03604]
[1778251997912,30.3,80125.57,1051.2,0.06304,5e-05,10.00646]
[1778252002947,30.3,80114.41,1051.2,0.06249,5e-05,9.93624]
[1778252007982,30.31,80132.13,1051.2,0.06339,5e-05,10.04989]
[1778252013017,30.31,80126.11,1051.2,0.06307,5e-05,10.00875]
[1778252018047,30.31,80131.04,1051.2,0.06332,5e-05,10.04077]
[1778252023088,30.31,80138.66,1051.2,0.06371,5e-05,10.08965]
[1778252028123,30.31,80145.02,1051.2,0.06404,5e-05,10.13044]
[1778252033158,30.31,80146.28,1051.2,0.0641,5e-05,10.13829]
[1778252038193,30.31,80144.02,1051.2,0.06398,5e-05,10.1236]
[1778252043228,30.31,80144.64,1051.2,0.06401,5e-05,10.12752]
[1778252048263,30.31,80146.07,1051.2,0.06409,5e-05,10.13661]
[1778252053303,30.31,80155.39,1051.2,0.06456,5e-05,10.19623]
[1778252058338,30.3,80157.56,1051.2,0.06467,5e-05,10.20962]
[1778252060107,30.3,80157.56,1051.2,0.06467,5e-05,10.20962]
[1778252069415,30.3,80151.9,1051.2,0.06437,5e-05,10.1719]
[1778252074450,30.3,80156.82,1051.2,0.0646,5e-05,10.19972]
[1778252079485,30.3,80156.98,1051.2,0.0646,5e-05,10.1999]
[1778252084520,30.3,80164.8,1051.2,0.06499,5e-05,10.24926]
[1778252088592,30.3,80166.03,1051.2,0.06505,5e-05,10.25634]
[1778252091894,30.3,80166.81,1051.2,0.06508,5e-05,10.26047]
[1778252097611,30.29,80174.77,1051.2,0.06548,5e-05,10.30949]
[1778252102646,30.29,80170.83,1051.2,0.06525,5e-05,10.28203]
[1778252107681,30.29,80160.65,1051.2,0.06471,5e-05,10.2146]
[1778252112716,30.29,80159.59,1051.2,0.06465,5e-05,10.20653]
[1778252117751,30.29,80162.15,1051.2,0.06477,5e-05,10.22184]
[1778252122790,30.29,80157.17,1051.2,0.06451,5e-05,10.18858]
[1778252127825,30.28,80156.26,1051.2,0.06445,5e-05,10.18162]
[1778252132860,30.28,80156.44,1051.2,0.06443,5e-05,10.17846]
[1778252137895,30.28,80167.56,1051.2,0.06499,5e-05,10.24883]
[1778252142930,30.28,80162.03,1051.2,0.0647,5e-05,10.21155]
[1778252147965,30.28,80162.62,1051.2,0.06472,5e-05,10.21399]
[1778252153000,30.28,80163.5,1051.2,0.06475,5e-05,10.21829]
[1778252158035,30.27,80170.71,1051.2,0.06511,5e-05,10.26337]
[1778252163070,30.27,80169.14,1051.2,0.06501,5e-05,10.25144]
[1778252168105,30.27,80173.99,1051.2,0.06525,5e-05,10.28076]
[1778252173140,30.27,80169.31,1051.2,0.06499,5e-05,10.24868]
[1778252179182,30.26,80161.36,1051.2,0.06457,5e-05,10.19579]
[1778252181908,30.26,80157.73,1051.2,0.06438,5e-05,10.17198]
[1778252182016,30.26,80157.73,1051.2,0.06438,5e-05,10.17198]
[1778252182203,30.26,80147.92,1051.2,0.06387,5e-05,10.10869]
[1778252183210,30.26,80130.76,1051.2,0.06299,5e-05,9.99818]
[1778252188245,30.26,80119.14,1051.2,0.06239,5e-05,9.92202]
[1778252192874,30.26,80117.39,1051.2,0.06228,5e-05,9.90669]
[1778252192883,30.26,80117.39,1051.2,0.06228,5e-05,9.90669]
[1778252192934,30.26,80117.87,1051.2,0.0623,5e-05,9.90941]
[1778252198315,30.26,80117.53,1051.2,0.06229,5e-05,9.90883]
[1778252203350,30.26,80113.7,1051.2,0.06211,5e-05,9.88599]
[1778252208479,30.26,80114.19,1051.2,0.06215,5e-05,9.89029]
[1778252214427,30.27,80114.16,1051.2,0.06216,5e-05,9.89195]
[1778252219462,30.27,80117.08,1051.2,0.06232,5e-05,9.9119]
[1778252224497,30.27,80121.04,1051.2,0.06253,5e-05,9.93825]
[1778252228984,30.27,80122.23,1051.2,0.06259,5e-05,9.94647]
[1778252233624,30.27,80126.88,1051.2,0.06283,5e-05,9.97699]
[1778252237516,30.27,80115.66,1051.2,0.06228,5e-05,9.9066]
[1778252237780,30.27,80115.66,1051.2,0.06228,5e-05,9.9066]
[1778252237983,30.27,80114.05,1051.2,0.0622,5e-05,9.89668]
[1778252238573,30.27,80114.05,1051.2,0.0622,5e-05,9.89668]
[1778252238784,30.27,80114.05,1051.2,0.0622,5e-05,9.89668]
[1778252238822,30.27,80114.05,1051.2,0.0622,5e-05,9.89668]
[1778252239554,30.27,80103.23,1051.2,0.06166,5e-05,9.82791]
[1778252239944,30.27,80086.59,1051.2,0.06083,5e-05,9.72294]
[1778252242406,30.27,80087.93,1051.2,0.0609,5e-05,9.73134]
[1778252242886,30.27,80087.93,1051.2,0.0609,5e-05,9.73134]
[1778252243363,30.27,80087.65,1051.2,0.06088,5e-05,9.72956]
[1778252247905,30.27,80094.15,1051.2,0.0612,5e-05,9.7702]
[1778252247912,30.27,80094.15,1051.2,0.0612,5e-05,9.7702]
[1778252247944,30.27,80094.16,1051.2,0.0612,5e-05,9.77016]
[1778252248908,30.27,80094.16,1051.2,0.0612,5e-05,9.77016]
[1778252250977,30.27,80104.16,1051.2,0.06171,5e-05,9.83418]
[1778252256077,30.28,80105.8,1051.2,0.06178,5e-05,9.84315]
[1778252260963,30.28,80103.58,1051.2,0.06169,5e-05,9.83087]
[1778252266109,30.28,80103.7,1051.2,0.06171,5e-05,9.83321]
[1778252267147,30.28,80100.83,1051.2,0.06157,5e-05,9.8158]
[1778252272843,30.28,80100.95,1051.2,0.06159,5e-05,9.81878]
[1778252277878,30.29,80100.04,1051.2,0.06156,5e-05,9.81473]
[1778252279467,30.29,80098.07,1051.2,0.06147,5e-05,9.80265]
[1778252279892,30.29,80095.71,1051.2,0.06135,5e-05,9.78814]
[1778252280826,30.29,80095.71,1051.2,0.06135,5e-05,9.78814]
[1778252283869,30.29,80096.74,1051.2,0.0614,5e-05,9.79404]
[1778252284872,30.29,80098.32,1051.2,0.06148,5e-05,9.80379]
[1778252285641,30.28,80098.3,1051.2,0.06147,5e-05,9.80343]
[1778252287512,30.28,80101.37,1051.2,0.06162,5e-05,9.82232]
[1778252287527,30.28,80101.37,1051.2,0.06162,5e-05,9.82232]
[1778252287951,30.28,80102.32,1051.2,0.06167,5e-05,9.82805]
[1778252288883,30.28,80102.32,1051.2,0.06167,5e-05,9.82805]
[1778252288884,30.28,80102.32,1051.2,0.06167,5e-05,9.82805]
[1778252289128,30.28,80102.32,1051.2,0.06167,5e-05,9.82805]
[1778252289339,30.28,80098.5,1051.2,0.06148,5e-05,9.80401]
[1778252295008,30.28,80093.94,1051.2,0.06124,5e-05,9.77436]
[1778252295451,30.28,80093.94,1051.2,0.06124,5e-05,9.77436]
[1778252295938,30.28,80093.94,1051.2,0.06124,5e-05,9.77436]
[1778252295959,30.28,80093.94,1051.2,0.06124,5e-05,9.77436]
[1778252298665,30.28,80083.74,1051.2,0.06074,5e-05,9.70982]
[1778252298799,30.28,80083.74,1051.2,0.06074,5e-05,9.70982]
[1778252299244,30.28,80083.74,1051.2,0.06074,5e-05,9.70982]
[1778252299284,30.28,80089.57,1051.2,0.06103,5e-05,9.7468]
[1778252300512,30.28,80101.04,1051.2,0.0616,5e-05,9.81905]
[1778252301049,30.28,80100.12,1051.2,0.06155,5e-05,9.81358]
[1778252301401,30.28,80100.12,1051.2,0.06155,5e-05,9.81358]
[1778252302056,30.28,80099.91,1051.2,0.06154,5e-05,9.81203]
[1778252303001,30.28,80099.91,1051.2,0.06154,5e-05,9.81203]
[1778252304585,30.28,80096.59,1051.2,0.06138,5e-05,9.79182]
[1778252305077,30.28,80097.04,1051.2,0.06141,5e-05,9.79502]
[1778252306331,30.28,80097.04,1051.2,0.06141,5e-05,9.79502]
[1778252312389,30.28,80104.83,1051.2,0.06177,5e-05,9.83983]
[1778252313133,30.28,80104.46,1051.2,0.06174,5e-05,9.83698]
[1778252318168,30.28,80106.17,1051.2,0.06184,5e-05,9.84948]
[1778252323408,30.29,80106.12,1051.2,0.06185,5e-05,9.85088]
[1778252329249,30.29,80104.63,1051.2,0.0618,5e-05,9.84362]
[1778252334075,30.29,80099.59,1051.2,0.06156,5e-05,9.81376]
[1778252334286,30.29,80099.69,1051.2,0.06157,5e-05,9.81424]
[1778252339320,30.29,80098.36,1051.2,0.06149,5e-05,9.80513]
[1778252344355,30.29,80106.63,1051.2,0.0619,5e-05,9.85661]
[1778252349390,30.29,80108.94,1051.2,0.06201,5e-05,9.87005]
[1778252354426,30.29,80106.46,1051.2,0.06187,5e-05,9.85323]
[1778252354444,30.29,80106.46,1051.2,0.06187,5e-05,9.85323]
[1778252356955,30.29,80106.8,1051.2,0.06189,5e-05,9.85498]
[1778252356960,30.29,80106.8,1051.2,0.06189,5e-05,9.85498]
[1778252357446,30.29,80112.21,1051.2,0.06216,5e-05,9.88962]
[1778252361055,30.29,80117.59,1051.2,0.06243,5e-05,9.92436]
[1778252361140,30.29,80115.71,1051.2,0.06234,5e-05,9.9127]
[1778252366555,30.29,80112.55,1051.2,0.06217,5e-05,9.89131]
[1778252366578,30.29,80116.78,1051.2,0.06238,5e-05,9.91788]
[1778252372555,30.29,80121.93,1051.2,0.06264,5e-05,9.94893]
[1778252374013,30.29,80121.93,1051.2,0.06264,5e-05,9.94893]
[1778252379607,30.29,80133.64,1051.2,0.06324,5e-05,10.02458]
[1778252380472,30.29,80133.64,1051.2,0.06324,5e-05,10.02458]
[1778252385646,30.29,80133.44,1051.2,0.06323,5e-05,10.02399]
[1778252386741,30.29,80133.44,1051.2,0.06323,5e-05,10.02399]
[1778252386843,30.29,80133.82,1051.2,0.06325,5e-05,10.02654]
[1778252390862,30.29,80133.97,1051.2,0.06325,5e-05,10.02615]
[1778252390863,30.29,80133.97,1051.2,0.06325,5e-05,10.02615]
[1778252390866,30.29,80133.97,1051.2,0.06325,5e-05,10.02615]
[1778252390963,30.29,80135.14,1051.2,0.0633,5e-05,10.03318]
[1778252396723,30.29,80135.9,1051.2,0.06335,5e-05,10.03859]
[1778252399107,30.29,80135.43,1051.2,0.06332,5e-05,10.03567]
[1778252399208,30.29,80135.66,1051.2,0.06334,5e-05,10.03723]
[1778252402737,30.29,80127.36,1051.2,0.0629,5e-05,9.98273]
[1778252402739,30.29,80127.36,1051.2,0.0629,5e-05,9.98273]
[1778252403498,30.29,80128.6,1051.2,0.06297,5e-05,9.99064]
[1778252405294,30.29,80131.82,1051.2,0.06313,5e-05,10.01134]
[1778252405308,30.29,80133.11,1051.2,0.0632,5e-05,10.0197]
[1778252409879,30.29,80137.26,1051.2,0.0634,5e-05,10.04519]
[1778252409967,30.29,80142.53,1051.2,0.06366,5e-05,10.07851]
[1778252414543,30.29,80146.9,1051.2,0.06389,5e-05,10.10656]
[1778252418351,30.29,80134.8,1051.2,0.06327,5e-05,10.02924]
[1778252418413,30.29,80132.7,1051.2,0.06317,5e-05,10.01595]
[1778252419733,30.29,80125.66,1051.2,0.06281,5e-05,9.97119]
[1778252421976,30.28,80122.62,1051.2,0.06265,5e-05,9.9511]
[1778252422102,30.28,80122.62,1051.2,0.06265,5e-05,9.9511]
[1778252424424,30.28,80119.21,1051.2,0.06248,5e-05,9.92872]
[1778252425099,30.28,80118.17,1051.2,0.06242,5e-05,9.92147]
[1778252426850,30.28,80126.85,1051.2,0.06285,5e-05,9.97634]
[1778252426872,30.28,80126.85,1051.2,0.06285,5e-05,9.97634]
[1778252426935,30.28,80131.17,1051.2,0.06307,5e-05,10.00348]
[1778252427603,30.28,80131.17,1051.2,0.06307,5e-05,10.00348]
[1778252429223,30.28,80144.6,1051.2,0.06375,5e-05,10.08953]
[1778252429224,30.28,80144.6,1051.2,0.06375,5e-05,10.08953]
[1778252434454,30.28,80161.23,1051.2,0.06458,5e-05,10.19272]
[1778252437825,30.28,80159.34,1051.2,0.06448,5e-05,10.17981]
[1778252443049,30.28,80164.97,1051.2,0.06476,5e-05,10.21503]
[1778252448084,30.28,80174.94,1051.2,0.06527,5e-05,10.2782]
[1778252449323,30.28,80174.94,1051.2,0.06527,5e-05,10.2782]
[1778252449375,30.28,80174.94,1051.2,0.06527,5e-05,10.2782]
[1778252453543,30.28,80172.32,1051.2,0.06512,5e-05,10.25993]
[1778252462385,30.27,80160.61,1051.2,0.06449,5e-05,10.18186]
[1778252468224,30.27,80159.48,1051.2,0.06443,5e-05,10.17333]
[1778252473259,30.27,80147.86,1051.2,0.06383,5e-05,10.0981]
[1778252478294,30.27,80152.31,1051.2,0.06405,5e-05,10.12628]
[1778252480423,30.27,80150.13,1051.2,0.06394,5e-05,10.11216]
[1778252486351,30.27,80151.76,1051.2,0.06401,5e-05,10.1219]
[1778252491387,30.27,80151.31,1051.2,0.06397,5e-05,10.115]
[1778252496422,30.27,80146.79,1051.2,0.06373,5e-05,10.08523]
[1778252497461,30.27,80146.79,1051.2,0.06373,5e-05,10.08523]
[1778252503471,30.27,80153.72,1051.2,0.06408,5e-05,10.12877]
[1778252508508,30.26,80162.39,1051.2,0.06452,5e-05,10.18372]
[1778252513543,30.26,80168.14,1051.2,0.0648,5e-05,10.21921]
[1778252518578,30.26,80171.6,1051.2,0.06496,5e-05,10.23989]
[1778252523615,30.26,80175.82,1051.2,0.06517,5e-05,10.26551]
[1778252526940,30.26,80176.38,1051.2,0.06519,5e-05,10.26838]
[1778252526942,30.26,80176.38,1051.2,0.06519,5e-05,10.26838]
[1778252532678,30.25,80188.8,1051.2,0.06582,5e-05,10.34601]
[1778252537715,30.25,80187.89,1051.2,0.06575,5e-05,10.33777]
[1778252541751,30.25,80188.19,1051.2,0.06575,5e-05,10.33831]
[1778252542026,30.25,80188.19,1051.2,0.06575,5e-05,10.33831]
[1778252543519,30.25,80177.42,1051.2,0.06519,5e-05,10.26789]
[1778252544170,30.25,80163.64,1051.2,0.06447,5e-05,10.17822]
[1778252544172,30.25,80163.64,1051.2,0.06447,5e-05,10.17822]
[1778252544175,30.25,80145.6,1051.2,0.06354,5e-05,10.06222]
[1778252545551,30.25,80145.6,1051.2,0.06354,5e-05,10.06222]
[1778252545559,30.25,80145.6,1051.2,0.06354,5e-05,10.06222]
[1778252545676,30.25,80140.16,1051.2,0.06327,5e-05,10.02735]
[1778252545992,30.25,80140.16,1051.2,0.06327,5e-05,10.02735]
[1778252546217,30.25,80140.16,1051.2,0.06327,5e-05,10.02735]
[1778252546229,30.25,80140.16,1051.2,0.06327,5e-05,10.02735]
[1778252546612,30.25,80140.16,1051.2,0.06327,5e-05,10.02735]
[1778252546626,30.25,80137.96,1051.2,0.06315,5e-05,10.01278]
[1778252546940,30.25,80137.96,1051.2,0.06315,5e-05,10.01278]
[1778252547362,30.25,80137.96,1051.2,0.06315,5e-05,10.01278]
[1778252547614,30.25,80137.96,1051.2,0.06315,5e-05,10.01278]
[1778252551769,30.25,80124.94,1051.2,0.06248,5e-05,9.92821]
[1778252552438,30.25,80124.94,1051.2,0.06248,5e-05,9.92821]
[1778252552586,30.25,80124.94,1051.2,0.06248,5e-05,9.92821]
[1778252552588,30.25,80124.94,1051.2,0.06248,5e-05,9.92821]
[1778252553827,30.24,80123.6,1051.2,0.06239,5e-05,9.91635]
[1778252553979,30.24,80123.6,1051.2,0.06239,5e-05,9.91635]
[1778252554179,30.24,80123.6,1051.2,0.06239,5e-05,9.91635]
[1778252555888,30.24,80118.08,1051.2,0.06211,5e-05,9.88058]
[1778252558001,30.24,80116.55,1051.2,0.06203,5e-05,9.87031]
[1778252558094,30.24,80118.99,1051.2,0.06215,5e-05,9.88551]
[1778252563899,30.25,80119.32,1051.2,0.06218,5e-05,9.88935]
[1778252568932,30.25,80116.43,1051.2,0.06205,5e-05,9.87248]
[1778252571855,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252571856,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252571858,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252571872,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252571908,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252572199,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252572364,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252572650,30.25,80116.78,1051.2,0.06207,5e-05,9.87502]
[1778252572460,30.25,80112.21,1051.2,0.06184,5e-05,9.84669]
[1778252576439,30.25,80095.69,1051.2,0.06102,5e-05,9.74182]
[1778252582024,30.25,80074.68,1051.2,0.05999,5e-05,9.61029]
[1778252583337,30.25,80074.68,1051.2,0.05999,5e-05,9.61029]
[1778252584688,30.25,80079.79,1051.2,0.06024,5e-05,9.64234]
[1778252584698,30.25,80079.79,1051.2,0.06024,5e-05,9.64234]
[1778252584717,30.25,80091.5,1051.2,0.06081,5e-05,9.71581]
[1778252587407,30.25,80094.48,1051.2,0.06096,5e-05,9.73434]
[1778252588832,30.25,80087.77,1051.2,0.06063,5e-05,9.69215]
[1778252588833,30.25,80087.77,1051.2,0.06063,5e-05,9.69215]
[1778252594718,30.25,80085.12,1051.2,0.0605,5e-05,9.67566]
[1778252599142,30.25,80082.58,1051.2,0.06037,5e-05,9.65987]
[1778252602263,30.25,80078.61,1051.2,0.06018,5e-05,9.63516]
[1778252604436,30.25,80058.08,1051.2,0.05919,5e-05,9.50771]
[1778252605859,30.25,80053.01,1051.2,0.05894,5e-05,9.47657]
[1778252608227,30.25,80032.18,1051.2,0.05796,5e-05,9.34934]
[1778252613263,30.25,80030.12,1051.2,0.05787,5e-05,9.33653]
[1778252616887,30.26,80023.39,1051.2,0.05756,5e-05,9.29699]
[1778252617525,30.26,80023.39,1051.2,0.05756,5e-05,9.29699]
[1778252617592,30.26,80023.39,1051.2,0.05756,5e-05,9.29699]
[1778252617716,30.26,80023.39,1051.2,0.05756,5e-05,9.29699]
[1778252617675,30.26,80015.81,1051.2,0.05721,5e-05,9.25197]
[1778252617957,30.26,80015.81,1051.2,0.05721,5e-05,9.25197]
[1778252618298,30.26,80005.7,1051.2,0.05674,5e-05,9.1904]
[1778252619763,30.26,80002.43,1051.2,0.05659,5e-05,9.1706]
[1778252622151,30.26,80006.31,1051.2,0.05677,5e-05,9.1944]
[1778252622326,30.26,80014.07,1051.2,0.05713,5e-05,9.24172]
[1778252623145,30.26,80014.07,1051.2,0.05713,5e-05,9.24172]
[1778252625542,30.26,80027.74,1051.2,0.05779,5e-05,9.32667]
[1778252631389,30.26,80032.85,1051.2,0.05806,5e-05,9.36166]
[1778252636366,30.27,80028.47,1051.2,0.05787,5e-05,9.3367]
[1778252636424,30.27,80019.0,1051.2,0.05742,5e-05,9.27918]
[1778252641459,30.27,80020.02,1051.2,0.05747,5e-05,9.28493]
[1778252646494,30.27,80021.68,1051.2,0.05754,5e-05,9.29453]
[1778252646763,30.27,80021.68,1051.2,0.05754,5e-05,9.29453]
[1778252646776,30.27,80021.68,1051.2,0.05754,5e-05,9.29453]
[1778252652536,30.27,80021.96,1051.2,0.05755,5e-05,9.29557]
[1778252657038,30.27,80021.01,1051.2,0.0575,5e-05,9.28923]
[1778252662607,30.26,80013.07,1051.2,0.05712,5e-05,9.24024]
[1778252667644,30.26,80010.71,1051.2,0.05701,5e-05,9.22548]
[1778252668196,30.26,80010.71,1051.2,0.05701,5e-05,9.22548]
[1778252673706,30.26,79992.02,1051.2,0.05612,5e-05,9.10919]
[1778252675878,30.26,79989.18,1051.2,0.05599,5e-05,9.09236]
[1778252676035,30.26,79989.18,1051.2,0.05599,5e-05,9.09236]
[1778252676727,30.26,79983.07,1051.2,0.05571,5e-05,9.05516]
[1778252677445,30.26,79983.07,1051.2,0.05571,5e-05,9.05516]
[1778252677451,30.26,79983.07,1051.2,0.05571,5e-05,9.05516]
[1778252677736,30.26,79979.6,1051.2,0.05555,5e-05,9.03454]
[1778252682769,30.27,79987.07,1051.2,0.05591,5e-05,9.081]
[1778252687804,30.27,79990.6,1051.2,0.05608,5e-05,9.10338]
[1778252692924,30.27,79977.84,1051.2,0.0555,5e-05,9.02754]
[1778252695755,30.27,79976.89,1051.2,0.05546,5e-05,9.02257]
[1778252695764,30.27,79976.89,1051.2,0.05546,5e-05,9.02257]
[1778252702947,30.27,79977.22,1051.2,0.0555,5e-05,9.02762]
[1778252708413,30.28,79990.74,1051.2,0.05613,5e-05,9.11064]
[1778252714012,30.28,79979.27,1051.2,0.05562,5e-05,9.04372]
[1778252718490,30.28,79982.76,1051.2,0.05579,5e-05,9.06585]
[1778252724082,30.28,79982.36,1051.2,0.05579,5e-05,9.06599]
[1778252729117,30.29,79981.27,1051.2,0.05576,5e-05,9.06126]
[1778252734152,30.29,79978.74,1051.2,0.05564,5e-05,9.045]
[1778252735529,30.29,79978.74,1051.2,0.05564,5e-05,9.045]
[1778252741201,30.29,79977.52,1051.2,0.05561,5e-05,9.04054]
[1778252746236,30.3,79975.67,1051.2,0.05554,5e-05,9.03154]
[1778252751271,30.3,79974.84,1051.2,0.05552,5e-05,9.02877]
[1778252756306,30.3,79975.36,1051.2,0.05556,5e-05,9.03407]
[1778252756884,30.3,79975.36,1051.2,0.05556,5e-05,9.03407]
[1778252762350,30.3,79974.92,1051.2,0.05556,5e-05,9.03401]
[1778252763123,30.3,79974.92,1051.2,0.05556,5e-05,9.03401]
[1778252764915,30.3,79983.14,1051.2,0.05594,5e-05,9.08391]
[1778252765074,30.3,79983.14,1051.2,0.05594,5e-05,9.08391]
[1778252765287,30.31,79998.24,1051.2,0.05664,5e-05,9.17556]
[1778252765549,30.31,79998.24,1051.2,0.05664,5e-05,9.17556]
[1778252765902,30.31,80014.56,1051.2,0.05741,5e-05,9.27504]
[1778252766048,30.31,80014.56,1051.2,0.05741,5e-05,9.27504]
[1778252766384,30.31,80022.73,1051.2,0.0578,5e-05,9.32578]
[1778252768099,30.31,80016.47,1051.2,0.0575,5e-05,9.28744]
[1778252768119,30.31,80016.47,1051.2,0.0575,5e-05,9.28744]
[1778252769168,30.31,80015.56,1051.2,0.05746,5e-05,9.28188]
[1778252774772,30.31,80020.3,1051.2,0.05768,5e-05,9.31062]
[1778252777957,30.31,80013.38,1051.2,0.05736,5e-05,9.2682]
[1778252783809,30.31,80022.05,1051.2,0.05776,5e-05,9.32079]
[1778252786626,30.3,80020.57,1051.2,0.05769,5e-05,9.3113]
[1778252790239,30.3,80026.07,1051.2,0.05794,5e-05,9.34438]
[1778252795588,30.3,80021.7,1051.2,0.05771,5e-05,9.3135]
[1778252796088,30.3,80021.7,1051.2,0.05771,5e-05,9.3135]
[1778252796595,30.3,80030.41,1051.2,0.05812,5e-05,9.36673]
[1778252798008,30.3,80034.25,1051.2,0.05832,5e-05,9.39134]
[1778252800253,30.3,80032.03,1051.2,0.05821,5e-05,9.37813]
[1778252802843,30.31,80051.99,1051.2,0.05918,5e-05,9.50212]
[1778252803159,30.31,80055.99,1051.2,0.05937,5e-05,9.52748]
[1778252803170,30.31,80055.99,1051.2,0.05937,5e-05,9.52748]
[1778252811722,30.31,80066.57,1051.2,0.0599,5e-05,9.59434]
[1778252817751,30.31,80056.21,1051.2,0.0594,5e-05,9.53107]
[1778252822786,30.31,80064.97,1051.2,0.05984,5e-05,9.58696]
[1778252822965,30.31,80064.97,1051.2,0.05984,5e-05,9.58696]
[1778252828828,30.31,80066.11,1051.2,0.0599,5e-05,9.59523]
[1778252833945,30.31,80074.53,1051.2,0.06032,5e-05,9.6485]
[1778252838738,30.31,80083.68,1051.2,0.06077,5e-05,9.70613]
[1778252839436,30.31,80082.42,1051.2,0.06071,5e-05,9.69826]
[1778252840241,30.31,80086.2,1051.2,0.0609,5e-05,9.72197]
[1778252842298,30.31,80095.35,1051.2,0.06135,5e-05,9.77934]
[1778252847961,30.31,80091.64,1051.2,0.06116,5e-05,9.75551]
[1778252853000,30.31,80072.41,1051.2,0.0602,5e-05,9.63165]
[1778252858040,30.31,80074.18,1051.2,0.06029,5e-05,9.64324]
[1778252865089,30.31,80076.81,1051.2,0.06042,5e-05,9.66046]
[1778252868110,30.32,80059.69,1051.2,0.05959,5e-05,9.5541]
[1778252873145,30.32,80056.02,1051.2,0.05942,5e-05,9.53261]
[1778252878180,30.32,80051.87,1051.2,0.05923,5e-05,9.50851]
[1778252883215,30.32,80051.53,1051.2,0.05923,5e-05,9.50815]
[1778252888251,30.32,80045.57,1051.2,0.05896,5e-05,9.47321]
[1778252892571,30.33,80043.72,1051.2,0.05888,5e-05,9.46303]
[1778252892605,30.33,80044.1,1051.2,0.0589,5e-05,9.4658]
[1778252895300,30.32,80024.01,1051.2,0.05794,5e-05,9.34154]
[1778252900335,30.32,80020.97,1051.2,0.05779,5e-05,9.32247]
[1778252905688,30.32,80020.45,1051.2,0.05776,5e-05,9.31886]
[1778252906513,30.32,80019.39,1051.2,0.05771,5e-05,9.31226]
[1778252911417,30.32,79997.83,1051.2,0.0567,5e-05,9.18092]
[1778252916241,30.32,79995.65,1051.2,0.05658,5e-05,9.16513]
[1778252921482,30.33,79989.18,1051.2,0.05629,5e-05,9.12687]
[1778252922267,30.33,79989.18,1051.2,0.05629,5e-05,9.12687]
[1778252927524,30.33,79987.16,1051.2,0.05621,5e-05,9.11594]
[1778252932559,30.33,79986.71,1051.2,0.05619,5e-05,9.11433]
[1778252935769,30.33,79983.85,1051.2,0.05607,5e-05,9.09755]
[1778252935870,30.33,79983.85,1051.2,0.05607,5e-05,9.09755]
[1778252936366,30.33,79975.91,1051.2,0.0557,5e-05,9.05035]
[1778252937142,30.33,79966.76,1051.2,0.05528,5e-05,8.99545]
[1778252937198,30.33,79966.76,1051.2,0.05528,5e-05,8.99545]
[1778252937594,30.33,79961.96,1051.2,0.05507,5e-05,8.96715]
[1778252940656,30.33,79963.35,1051.2,0.05513,5e-05,8.97514]
[1778252940926,30.33,79963.35,1051.2,0.05513,5e-05,8.97514]
[1778252941017,30.33,79966.63,1051.2,0.05528,5e-05,8.99501]
[1778252942402,30.33,79969.01,1051.2,0.05539,5e-05,9.00927]
[1778252947665,30.33,79972.76,1051.2,0.05558,5e-05,9.03411]
[1778252949838,30.33,79974.34,1051.2,0.05566,5e-05,9.04395]
[1778252949939,30.33,79970.75,1051.2,0.0555,5e-05,9.0231]
[1778252951389,30.33,79960.03,1051.2,0.05501,5e-05,8.95893]
[1778252953651,30.33,79941.16,1051.2,0.05415,4e-05,8.84646]
[1778252953677,30.33,79941.16,1051.2,0.05415,4e-05,8.84646]
[1778252958248,30.33,79938.38,1051.2,0.05403,4e-05,8.8302]
[1778252960186,30.33,79948.88,1051.2,0.0545,5e-05,8.89255]
[1778252960761,30.33,79954.08,1051.2,0.05474,5e-05,8.92346]
[1778252965076,30.34,79959.12,1051.2,0.05498,5e-05,8.95545]
[1778252966807,30.34,79976.5,1051.2,0.05578,5e-05,9.06046]
[1778252971842,30.34,79978.8,1051.2,0.05588,5e-05,9.0727]
[1778252976030,30.34,79981.23,1051.2,0.056,5e-05,9.08815]
[1778252981912,30.34,79984.28,1051.2,0.05616,5e-05,9.10828]
[1778252986554,30.34,79974.54,1051.2,0.05572,5e-05,9.05092]
[1778252987004,30.34,79974.54,1051.2,0.05572,5e-05,9.05092]
[1778252987095,30.34,79970.17,1051.2,0.05551,5e-05,9.02441]
[1778252989336,30.34,79963.24,1051.2,0.05519,5e-05,8.98252]
[1778252990442,30.34,79963.22,1051.2,0.05519,5e-05,8.98224]
[1778252990447,30.34,79963.22,1051.2,0.05519,5e-05,8.98224]
[1778252990975,30.34,79963.53,1051.2,0.05521,5e-05,8.98455]
[1778252996010,30.35,79958.53,1051.2,0.055,5e-05,8.95695]
[1778253000171,30.35,79958.33,1051.2,0.055,5e-05,8.95771]
[1778253000256,30.35,79958.33,1051.2,0.055,5e-05,8.95771]
[1778253001008,30.35,79958.33,1051.2,0.055,5e-05,8.95771]
[1778253001109,30.35,79949.73,1051.2,0.05461,5e-05,8.90632]
[1778253003320,30.35,79952.15,1051.2,0.05472,5e-05,8.92062]
[1778253004079,30.35,79961.1,1051.2,0.05513,5e-05,8.97455]
[1778253005172,30.35,79964.05,1051.2,0.05527,5e-05,8.99264]
[1778253005500,30.35,79964.05,1051.2,0.05527,5e-05,8.99264]
[1778253011775,30.35,79965.27,1051.2,0.05535,5e-05,9.00239]
[1778253011837,30.35,79965.27,1051.2,0.05535,5e-05,9.00239]
[1778253012129,30.35,79956.79,1051.2,0.05496,5e-05,8.95148]
[1778253013393,30.35,79947.62,1051.2,0.05454,5e-05,8.89673]
[1778253017641,30.35,79960.42,1051.2,0.05512,5e-05,8.97266]
[1778253018171,30.35,79959.75,1051.2,0.05509,5e-05,8.96911]
[1778253018461,30.35,79959.75,1051.2,0.05509,5e-05,8.96911]
[1778253019178,30.35,79959.83,1051.2,0.05509,5e-05,8.96943]
[1778253024213,30.35,79957.52,1051.2,0.05498,5e-05,8.95492]
[1778253028394,30.35,79957.73,1051.2,0.05499,5e-05,8.95575]
[1778253028495,30.35,79957.78,1051.2,0.05499,5e-05,8.9559]
[1778253029761,30.35,79957.78,1051.2,0.05499,5e-05,8.9559]
[1778253029848,30.35,79957.77,1051.2,0.05499,5e-05,8.95632]
[1778253035290,30.35,79947.96,1051.2,0.05453,5e-05,8.89439]
[1778253040325,30.35,79946.79,1051.2,0.05447,5e-05,8.88728]
[1778253045360,30.35,79945.99,1051.2,0.05444,5e-05,8.88236]
[1778253051008,30.35,79946.09,1051.2,0.05444,5e-05,8.88283]
[1778253051110,30.35,79945.3,1051.2,0.0544,5e-05,8.87812]
[1778253053213,30.35,79945.52,1051.2,0.05441,5e-05,8.87943]
[1778253053296,30.35,79945.5,1051.2,0.05442,5e-05,8.88052]
[1778253054662,30.35,79945.5,1051.2,0.05442,5e-05,8.88052]
[1778253054681,30.35,79945.91,1051.2,0.05444,5e-05,8.88293]
[1778253060485,30.36,79956.99,1051.2,0.05497,5e-05,8.95224]
[1778253065771,30.36,79964.69,1051.2,0.05533,5e-05,8.99994]
[1778253065786,30.36,79964.69,1051.2,0.05533,5e-05,8.99994]
[1778253066123,30.36,79962.63,1051.2,0.05524,5e-05,8.98802]
[1778253066853,30.36,79962.63,1051.2,0.05524,5e-05,8.98802]
[1778253067041,30.36,79962.63,1051.2,0.05524,5e-05,8.98802]
[1778253067534,30.36,79945.54,1051.2,0.05446,5e-05,8.88586]
[1778253069869,30.36,79945.39,1051.2,0.05446,5e-05,8.88494]
[1778253069881,30.36,79945.91,1051.2,0.05448,5e-05,8.888]
[1778253072569,30.36,79964.21,1051.2,0.05533,5e-05,8.99876]
[1778253077960,30.36,79969.39,1051.2,0.05558,5e-05,9.03139]
[1778253077972,30.36,79969.39,1051.2,0.05558,5e-05,9.03139]
[1778253083646,30.37,79973.99,1051.2,0.0558,5e-05,9.0613]
[1778253087850,30.37,79972.37,1051.2,0.05574,5e-05,9.05257]
[1778253093717,30.37,79979.52,1051.2,0.05607,5e-05,9.09449]
[1778253095420,30.37,79980.0,1051.2,0.05609,5e-05,9.09765]
[1778253100766,30.37,79979.62,1051.2,0.05608,5e-05,9.09698]
[1778253102654,30.37,79979.62,1051.2,0.05608,5e-05,9.09698]
[1778253103297,30.37,79987.49,1051.2,0.05645,5e-05,9.145]
[1778253108825,30.37,79991.42,1051.2,0.05664,5e-05,9.16971]
[1778253113860,30.38,79985.29,1051.2,0.05636,5e-05,9.13336]
[1778253118895,30.38,79972.13,1051.2,0.05577,5e-05,9.05547]
[1778253120578,30.38,79969.67,1051.2,0.05566,5e-05,9.04104]
[1778253121157,30.38,79966.62,1051.2,0.05552,5e-05,9.02287]
[1778253121353,30.38,79966.62,1051.2,0.05552,5e-05,9.02287]
[1778253121485,30.38,79966.62,1051.2,0.05552,5e-05,9.02287]
[1778253121561,30.38,79966.62,1051.2,0.05552,5e-05,9.02287]
[1778253121667,30.38,79966.62,1051.2,0.05552,5e-05,9.02287]
[1778253122341,30.38,79954.82,1051.2,0.05498,5e-05,8.95221]
[1778253122700,30.38,79954.82,1051.2,0.05498,5e-05,8.95221]
[1778253122713,30.38,79954.82,1051.2,0.05498,5e-05,8.95221]
[1778253122923,30.38,79932.67,1051.2,0.05398,4e-05,8.82071]
[1778253124813,30.38,79932.37,1051.2,0.05397,4e-05,8.81902]
[1778253124937,30.38,79931.81,1051.2,0.05394,4e-05,8.81578]
[1778253130131,30.38,79930.16,1051.2,0.05389,4e-05,8.80876]
[1778253130181,30.38,79930.16,1051.2,0.05389,4e-05,8.80876]
[1778253130197,30.38,79930.33,1051.2,0.05391,4e-05,8.81109]
[1778253131311,30.38,79930.33,1051.2,0.05391,4e-05,8.81109]
[1778253131406,30.38,79926.27,1051.2,0.05372,4e-05,8.78713]
[1778253132815,30.38,79917.0,1051.2,0.05331,4e-05,8.73261]
[1778253133120,30.38,79917.0,1051.2,0.05331,4e-05,8.73261]
[1778253133261,30.38,79897.81,1051.2,0.05247,4e-05,8.62059]
[1778253133473,30.38,79897.81,1051.2,0.05247,4e-05,8.62059]
[1778253134001,30.38,79878.03,1051.2,0.0516,4e-05,8.50581]
[1778253134961,30.38,79878.03,1051.2,0.0516,4e-05,8.50581]
[1778253136428,30.38,79857.38,1051.2,0.05072,4e-05,8.38785]
[1778253137144,30.38,79857.38,1051.2,0.05072,4e-05,8.38785]
[1778253138978,30.39,79857.16,1051.2,0.05072,4e-05,8.38791]
[1778253141097,30.39,79851.94,1051.2,0.05051,4e-05,8.35945]
[1778253141176,30.39,79851.94,1051.2,0.05051,4e-05,8.35945]
[1778253141928,30.39,79854.17,1051.2,0.05062,4e-05,8.37367]
[1778253142142,30.39,79854.17,1051.2,0.05062,4e-05,8.37367]
[1778253143298,30.39,79860.67,1051.2,0.0509,4e-05,8.41164]
[1778253143619,30.39,79867.22,1051.2,0.05119,4e-05,8.44995]
[1778253145663,30.39,79885.9,1051.2,0.052,4e-05,8.55845]
[1778253151781,30.4,79896.81,1051.2,0.05248,4e-05,8.6212]
[1778253151783,30.4,79896.81,1051.2,0.05248,4e-05,8.6212]
[1778253153605,30.4,79898.33,1051.2,0.05255,4e-05,8.63096]
[1778253153852,30.4,79898.33,1051.2,0.05255,4e-05,8.63096]
[1778253155667,30.4,79891.7,1051.2,0.05226,4e-05,8.59268]
[1778253161190,30.4,79879.03,1051.2,0.05174,4e-05,8.52217]
[1778253166229,30.4,79893.52,1051.2,0.05238,4e-05,8.60836]
[1778253169171,30.41,79897.38,1051.2,0.05256,4e-05,8.63152]
[1778253170264,30.41,79898.31,1051.2,0.0526,4e-05,8.63725]
[1778253175292,30.41,79897.14,1051.2,0.05256,4e-05,8.63234]
[1778253178110,30.41,79903.83,1051.2,0.05286,4e-05,8.67196]
[1778253178520,30.41,79898.2,1051.2,0.05262,4e-05,8.63934]
[1778253184361,30.41,79886.0,1051.2,0.0521,4e-05,8.57076]
[1778253186985,30.41,79884.04,1051.2,0.05202,4e-05,8.55981]
[1778253188835,30.41,79877.53,1051.2,0.05174,4e-05,8.52301]
[1778253191521,30.42,79871.22,1051.2,0.05148,4e-05,8.48814]
[1778253195441,30.42,79853.68,1051.2,0.05075,4e-05,8.39036]
[1778253197501,30.42,79853.0,1051.2,0.05073,4e-05,8.38714]
[1778253198339,30.42,79853.0,1051.2,0.05073,4e-05,8.38714]
[1778253199132,30.42,79855.69,1051.2,0.05085,4e-05,8.40322]
[1778253199144,30.42,79855.69,1051.2,0.05085,4e-05,8.40322]
[1778253204504,30.43,79865.44,1051.2,0.0513,4e-05,8.46319]
[1778253209539,30.43,79859.64,1051.2,0.05107,4e-05,8.43264]
[1778253214574,30.43,79866.49,1051.2,0.05137,4e-05,8.47193]
[1778253219609,30.44,79867.26,1051.2,0.05142,4e-05,8.47905]
[1778253222651,30.44,79866.87,1051.2,0.05141,4e-05,8.47787]
[1778253222656,30.44,79866.87,1051.2,0.05141,4e-05,8.47787]
[1778253223858,30.44,79866.12,1051.2,0.05138,4e-05,8.47408]
[1778253227788,30.44,79873.25,1051.2,0.05171,4e-05,8.51713]
[1778253228070,30.44,79873.25,1051.2,0.05171,4e-05,8.51713]
[1778253228080,30.44,79873.25,1051.2,0.05171,4e-05,8.51713]
[1778253228308,30.44,79873.25,1051.2,0.05171,4e-05,8.51713]
[1778253233708,30.45,79885.25,1051.2,0.05225,4e-05,8.58918]
[1778253238748,30.45,79882.68,1051.2,0.05215,4e-05,8.57601]
[1778253241160,30.45,79882.51,1051.2,0.05215,4e-05,8.57538]
[1778253242423,30.45,79893.29,1051.2,0.05262,4e-05,8.63871]
[1778253247806,30.45,79887.29,1051.2,0.05237,4e-05,8.60516]
[1778253252841,30.45,79882.01,1051.2,0.05215,4e-05,8.57631]
[1778253257876,30.46,79880.86,1051.2,0.05212,4e-05,8.57152]
[1778253262913,30.46,79873.04,1051.2,0.05179,4e-05,8.52842]
[1778253263885,30.46,79873.04,1051.2,0.05179,4e-05,8.52842]
[1778253269337,30.46,79862.77,1051.2,0.05137,4e-05,8.47167]
[1778253273344,30.47,79860.46,1051.2,0.05127,4e-05,8.45762]
[1778253273347,30.47,79860.46,1051.2,0.05127,4e-05,8.45762]
[1778253279152,30.47,79859.41,1051.2,0.05125,4e-05,8.45428]
[1778253285068,30.48,79861.28,1051.2,0.05136,4e-05,8.46938]
[1778253290103,30.48,79861.55,1051.2,0.05139,4e-05,8.47358]
[1778253295138,30.48,79865.76,1051.2,0.05159,4e-05,8.50035]
[1778253300187,30.48,79872.68,1051.2,0.05191,4e-05,8.54243]
[1778253302650,30.49,79872.1,1051.2,0.05189,4e-05,8.53988]
[1778253305804,30.49,79865.01,1051.2,0.05159,4e-05,8.50024]
[1778253311262,30.49,79873.39,1051.2,0.05197,4e-05,8.55108]
[1778253316297,30.49,79886.22,1051.2,0.05254,4e-05,8.62711]
[1778253321332,30.49,79886.79,1051.2,0.05258,4e-05,8.63173]
[1778253324408,30.5,79887.97,1051.2,0.05264,4e-05,8.63907]
[1778253324632,30.5,79884.82,1051.2,0.0525,4e-05,8.62122]
[1778253326782,30.5,79868.6,1051.2,0.0518,4e-05,8.5276]
[1778253332181,30.5,79868.55,1051.2,0.0518,4e-05,8.5267]
[1778253333131,30.5,79866.53,1051.2,0.05171,4e-05,8.51546]
[1778253333856,30.5,79861.82,1051.2,0.05151,4e-05,8.48878]
[1778253337274,30.5,79845.09,1051.2,0.05081,4e-05,8.39455]
[1778253341367,30.51,79835.15,1051.2,0.05041,4e-05,8.34049]
[1778253346508,30.51,79821.06,1051.2,0.04985,4e-05,8.26527]
[1778253347048,30.51,79821.06,1051.2,0.04985,4e-05,8.26527]
[1778253347357,30.51,79821.06,1051.2,0.04985,4e-05,8.26527]
[1778253352550,30.52,79814.21,1051.2,0.0496,4e-05,8.23192]
[1778253357585,30.53,79810.38,1051.2,0.04948,4e-05,8.21504]
[1778253359955,30.53,79810.23,1051.2,0.04948,4e-05,8.21513]
[1778253359963,30.53,79810.23,1051.2,0.04948,4e-05,8.21513]
[1778253361992,30.53,79819.34,1051.2,0.04987,4e-05,8.26836]
[1778253367656,30.54,79829.09,1051.2,0.05032,4e-05,8.32888]
[1778253370194,30.54,79828.78,1051.2,0.05032,4e-05,8.32787]
[1778253371255,30.54,79828.59,1051.2,0.05031,4e-05,8.32755]
[1778253372288,30.54,79821.92,1051.2,0.05004,4e-05,8.29049]
[1778253373618,30.54,79810.01,1051.2,0.04955,4e-05,8.22493]
[1778253373874,30.54,79810.01,1051.2,0.04955,4e-05,8.22493]
[1778253374348,30.54,79810.01,1051.2,0.04955,4e-05,8.22493]
[1778253377145,30.55,79799.72,1051.2,0.04914,4e-05,8.16991]
[1778253377145,30.55,79799.72,1051.2,0.04914,4e-05,8.16991]
[1778253377481,30.55,79797.68,1051.2,0.04907,4e-05,8.1597]
[1778253378488,30.55,79797.68,1051.2,0.04907,4e-05,8.1597]
[1778253378507,30.55,79797.68,1051.2,0.04907,4e-05,8.1597]
[1778253378611,30.55,79794.78,1051.2,0.04895,4e-05,8.14372]
[1778253378645,30.55,79794.78,1051.2,0.04895,4e-05,8.14372]
[1778253378850,30.55,79796.15,1051.2,0.04901,4e-05,8.15139]
[1778253380507,30.55,79796.15,1051.2,0.04901,4e-05,8.15139]
[1778253380641,30.55,79800.73,1051.2,0.04921,4e-05,8.17906]
[1778253382598,30.55,79812.23,1051.2,0.0497,4e-05,8.24464]
[1778253383458,30.55,79812.23,1051.2,0.0497,4e-05,8.24464]
[1778253385766,30.56,79821.64,1051.2,0.05011,4e-05,8.30037]
[1778253385939,30.56,79821.64,1051.2,0.05011,4e-05,8.30037]
[1778253387690,30.56,79821.52,1051.2,0.05012,4e-05,8.30121]
[1778253392834,30.56,79813.43,1051.2,0.0498,4e-05,8.25734]
[1778253393573,30.56,79813.43,1051.2,0.0498,4e-05,8.25734]
[1778253397623,30.57,79821.74,1051.2,0.05017,4e-05,8.30752]
[1778253402688,30.57,79812.45,1051.2,0.04981,4e-05,8.25881]
[1778253404321,30.57,79813.6,1051.2,0.04987,4e-05,8.2661]
[1778253405272,30.58,79814.3,1051.2,0.0499,4e-05,8.27084]
[1778253407709,30.58,79832.01,1051.2,0.05066,4e-05,8.37332]
[1778253411920,30.58,79836.18,1051.2,0.05086,4e-05,8.39948]
[1778253417004,30.58,79860.22,1051.2,0.05191,4e-05,8.54003]
[1778253420709,30.59,79862.09,1051.2,0.052,4e-05,8.55181]
[1778253421776,30.59,79860.23,1051.2,0.05192,4e-05,8.54142]
[1778253423824,30.59,79860.37,1051.2,0.05193,4e-05,8.54296]
[1778253424282,30.59,79860.37,1051.2,0.05193,4e-05,8.54296]
[1778253424534,30.59,79860.37,1051.2,0.05193,4e-05,8.54296]
[1778253424581,30.59,79860.37,1051.2,0.05193,4e-05,8.54296]
[1778253424578,30.59,79860.25,1051.2,0.05193,4e-05,8.54218]
[1778253425426,30.59,79839.15,1051.2,0.05102,4e-05,8.4212]
[1778253425916,30.59,79839.15,1051.2,0.05102,4e-05,8.4212]
[1778253427953,30.59,79849.39,1051.2,0.05146,4e-05,8.4793]
[1778253428081,30.59,79850.78,1051.2,0.05151,4e-05,8.48695]
[1778253433116,30.59,79851.12,1051.2,0.05154,4e-05,8.49108]
[1778253434200,30.59,79851.12,1051.2,0.05154,4e-05,8.49108]
[1778253434237,30.59,79851.12,1051.2,0.05154,4e-05,8.49108]
[1778253440165,30.59,79853.76,1051.2,0.05168,4e-05,8.50922]
[1778253445200,30.6,79853.26,1051.2,0.05168,4e-05,8.50846]
[1778253450235,30.6,79854.5,1051.2,0.05175,4e-05,8.51776]
[1778253455270,30.6,79856.1,1051.2,0.05181,4e-05,8.52604]
[1778253460305,30.6,79856.0,1051.2,0.05182,4e-05,8.52747]
[1778253465340,30.61,79858.97,1051.2,0.05197,4e-05,8.54644]
[1778253470375,30.61,79852.4,1051.2,0.0517,4e-05,8.51049]
[1778253475410,30.61,79852.64,1051.2,0.05172,4e-05,8.51367]
[1778253480445,30.61,79852.6,1051.2,0.05174,4e-05,8.51535]
[1778253485480,30.62,79853.12,1051.2,0.05177,4e-05,8.52026]
[1778253490516,30.62,79852.14,1051.2,0.05174,4e-05,8.5166]
[1778253493480,30.62,79852.18,1051.2,0.05175,4e-05,8.51765]
[1778253493919,30.62,79851.09,1051.2,0.05171,4e-05,8.51179]
[1778253494904,30.62,79841.41,1051.2,0.0513,4e-05,8.45674]
[1778253498914,30.62,79821.79,1051.2,0.05048,4e-05,8.34708]
[1778253504614,30.63,79818.25,1051.2,0.05036,4e-05,8.33167]
[1778253506912,30.63,79816.87,1051.2,0.05032,4e-05,8.3252]
[1778253507635,30.63,79817.27,1051.2,0.05033,4e-05,8.32736]
[1778253511749,30.63,79816.77,1051.2,0.05029,4e-05,8.32118]
[1778253512262,30.63,79816.77,1051.2,0.05029,4e-05,8.32118]
[1778253512670,30.63,79816.74,1051.2,0.0503,4e-05,8.3217]
[1778253512822,30.63,79816.74,1051.2,0.0503,4e-05,8.3217]
[1778253513677,30.63,79816.65,1051.2,0.05029,4e-05,8.3211]
[1778253517700,30.63,79816.65,1051.2,0.05029,4e-05,8.32092]
[1778253518311,30.63,79817.21,1051.2,0.05031,4e-05,8.324]
[1778253518566,30.63,79817.21,1051.2,0.05031,4e-05,8.324]
[1778253519915,30.63,79791.87,1051.2,0.04925,4e-05,8.18123]
[1778253525890,30.63,79788.99,1051.2,0.04914,4e-05,8.16587]
[1778253529171,30.63,79788.8,1051.2,0.04913,4e-05,8.16526]
[1778253535446,30.63,79784.22,1051.2,0.04895,4e-05,8.14071]
[1778253535480,30.64,79784.31,1051.2,0.04896,4e-05,8.14139]
[1778253538862,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253539753,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253539756,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253539893,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253540062,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253540113,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253540188,30.64,79800.68,1051.2,0.04966,4e-05,8.2366]
[1778253541338,30.64,79802.39,1051.2,0.04974,4e-05,8.24702]
[1778253541345,30.64,79802.39,1051.2,0.04974,4e-05,8.24702]
[1778253542642,30.64,79808.42,1051.2,0.05,4e-05,8.28176]
[1778253542652,30.64,79808.42,1051.2,0.05,4e-05,8.28176]
[1778253543404,30.64,79810.1,1051.2,0.05008,4e-05,8.29197]
[1778253543523,30.64,79810.1,1051.2,0.05008,4e-05,8.29197]
[1778253545470,30.64,79825.45,1051.2,0.05073,4e-05,8.38024]
[1778253550953,30.65,79820.19,1051.2,0.05054,4e-05,8.35445]
[1778253556258,30.65,79814.57,1051.2,0.05032,4e-05,8.32512]
[1778253561099,30.66,79814.25,1051.2,0.05033,4e-05,8.32652]
[1778253562703,30.66,79811.93,1051.2,0.05024,4e-05,8.31405]
[1778253564067,30.66,79815.17,1051.2,0.05039,4e-05,8.33371]
[1778253566652,30.66,79818.28,1051.2,0.05053,4e-05,8.35256]
[1778253567641,30.66,79818.56,1051.2,0.05055,4e-05,8.35535]
[1778253573113,30.67,79817.6,1051.2,0.05052,4e-05,8.35043]
[1778253578149,30.67,79821.23,1051.2,0.05069,4e-05,8.37394]
[1778253583184,30.68,79818.45,1051.2,0.0506,4e-05,8.36104]
[1778253586516,30.68,79818.12,1051.2,0.05059,4e-05,8.36034]
[1778253586541,30.68,79818.12,1051.2,0.05059,4e-05,8.36034]
[1778253586597,30.68,79817.52,1051.2,0.05057,4e-05,8.35752]
[1778253589081,30.68,79813.98,1051.2,0.05042,4e-05,8.33711]
[1778253589228,30.68,79818.13,1051.2,0.05059,4e-05,8.36046]
[1778253589974,30.68,79818.13,1051.2,0.05059,4e-05,8.36046]
[1778253595268,30.68,79831.13,1051.2,0.05117,4e-05,8.43734]
[1778253596462,30.68,79831.13,1051.2,0.05117,4e-05,8.43734]
[1778253601122,30.69,79820.26,1051.2,0.05073,4e-05,8.37802]
[1778253601125,30.69,79820.26,1051.2,0.05073,4e-05,8.37802]
[1778253601192,30.69,79820.26,1051.2,0.05073,4e-05,8.37802]
[1778253601310,30.69,79820.35,1051.2,0.05073,4e-05,8.37907]
[1778253605240,30.69,79815.73,1051.2,0.05053,4e-05,8.35219]
[1778253605342,30.68,79815.63,1051.2,0.05053,4e-05,8.35142]
[1778253610383,30.69,79813.66,1051.2,0.05047,4e-05,8.34308]
[1778253614830,30.69,79813.5,1051.2,0.05047,4e-05,8.34384]
[1778253616377,30.69,79813.99,1051.2,0.0505,4e-05,8.3477]
[1778253616704,30.69,79813.99,1051.2,0.0505,4e-05,8.3477]
[1778253618579,30.69,79833.11,1051.2,0.05132,4e-05,8.45741]
[1778253619006,30.69,79845.74,1051.2,0.05187,4e-05,8.53006]
[1778253621953,30.7,79830.17,1051.2,0.05121,4e-05,8.44213]
[1778253622466,30.7,79828.95,1051.2,0.05116,4e-05,8.4356]
[1778253623802,30.7,79828.95,1051.2,0.05116,4e-05,8.4356]
[1778253623837,30.7,79822.62,1051.2,0.05088,4e-05,8.399]
[1778253624773,30.7,79822.62,1051.2,0.05088,4e-05,8.399]
[1778253625351,30.7,79822.08,1051.2,0.05086,4e-05,8.39593]
[1778253630522,30.7,79823.95,1051.2,0.05096,4e-05,8.40963]
[1778253635559,30.7,79821.56,1051.2,0.05086,4e-05,8.39554]
[1778253638245,30.7,79821.91,1051.2,0.05089,4e-05,8.39852]
[1778253638364,30.7,79821.91,1051.2,0.05089,4e-05,8.39852]
[1778253639650,30.7,79819.73,1051.2,0.0508,4e-05,8.38665]
[1778253642202,30.71,79818.66,1051.2,0.05076,4e-05,8.38204]
[1778253642363,30.71,79818.66,1051.2,0.05076,4e-05,8.38204]
[1778253642610,30.71,79817.78,1051.2,0.05073,4e-05,8.37757]
[1778253643634,30.71,79817.78,1051.2,0.05073,4e-05,8.37757]
[1778253644432,30.71,79818.48,1051.2,0.05076,4e-05,8.38128]
[1778253644624,30.71,79819.19,1051.2,0.05079,4e-05,8.38506]
[1778253649659,30.71,79818.51,1051.2,0.05078,4e-05,8.38377]
[1778253654694,30.71,79819.9,1051.2,0.05086,4e-05,8.39419]
[1778253659729,30.72,79814.07,1051.2,0.05063,4e-05,8.36371]
[1778253659988,30.72,79814.07,1051.2,0.05063,4e-05,8.36371]
[1778253660736,30.72,79808.88,1051.2,0.05041,4e-05,8.33489]
[1778253660923,30.72,79808.88,1051.2,0.05041,4e-05,8.33489]
[1778253661743,30.72,79805.74,1051.2,0.05028,4e-05,8.31694]
[1778253666330,30.72,79805.74,1051.2,0.0503,4e-05,8.31917]
[1778253671813,30.73,79800.02,1051.2,0.05009,4e-05,8.29103]
[1778253676848,30.73,79799.46,1051.2,0.05009,4e-05,8.29102]
[1778253678744,30.73,79800.56,1051.2,0.05014,4e-05,8.29784]
[1778253678862,30.73,79794.35,1051.2,0.04988,4e-05,8.26292]
[1778253680912,30.73,79788.21,1051.2,0.04963,4e-05,8.22917]
[1778253681183,30.73,79788.21,1051.2,0.04963,4e-05,8.22917]
[1778253681883,30.73,79787.27,1051.2,0.04959,4e-05,8.22393]
[1778253681942,30.73,79787.27,1051.2,0.04959,4e-05,8.22393]
[1778253682891,30.73,79786.32,1051.2,0.04955,4e-05,8.21799]
[1778253686557,30.73,79784.6,1051.2,0.04947,4e-05,8.20713]
[1778253686784,30.73,79784.6,1051.2,0.04947,4e-05,8.20713]
[1778253686885,30.73,79785.05,1051.2,0.04948,4e-05,8.20908]
[1778253691953,30.73,79785.8,1051.2,0.0495,4e-05,8.21054]
[1778253693919,30.73,79785.8,1051.2,0.0495,4e-05,8.21054]
[1778253694744,30.73,79783.49,1051.2,0.0494,4e-05,8.19765]
[1778253694801,30.73,79783.49,1051.2,0.0494,4e-05,8.19765]
[1778253695323,30.73,79783.57,1051.2,0.04941,4e-05,8.19888]
[1778253695369,30.73,79783.57,1051.2,0.04941,4e-05,8.19888]
[1778253695431,30.73,79786.87,1051.2,0.04955,4e-05,8.21734]
[1778253695986,30.73,79786.87,1051.2,0.04955,4e-05,8.21734]
[1778253696084,30.73,79791.71,1051.2,0.04975,4e-05,8.24525]
[1778253697051,30.73,79791.71,1051.2,0.04975,4e-05,8.24525]
[1778253697053,30.73,79791.71,1051.2,0.04975,4e-05,8.24525]
[1778253697245,30.73,79791.71,1051.2,0.04975,4e-05,8.24525]
[1778253697268,30.73,79798.1,1051.2,0.05002,4e-05,8.28111]
[1778253700102,30.73,79808.5,1051.2,0.05047,4e-05,8.34105]
[1778253702971,30.74,79811.82,1051.2,0.05062,4e-05,8.36155]
[1778253703351,30.74,79811.82,1051.2,0.05062,4e-05,8.36155]
[1778253703467,30.74,79811.82,1051.2,0.05062,4e-05,8.36155]
[1778253709078,30.74,79826.55,1051.2,0.05127,4e-05,8.44848]
[1778253710180,30.74,79826.55,1051.2,0.05127,4e-05,8.44848]
[1778253710301,30.74,79826.55,1051.2,0.05127,4e-05,8.44848]
[1778253710407,30.74,79826.55,1051.2,0.05127,4e-05,8.44848]
[1778253710540,30.74,79826.55,1051.2,0.05127,4e-05,8.44848]
[1778253711143,30.74,79827.2,1051.2,0.0513,4e-05,8.45262]
[1778253714534,30.74,79846.86,1051.2,0.05215,4e-05,8.5661]
[1778253714537,30.74,79846.86,1051.2,0.05215,4e-05,8.5661]
[1778253716877,30.74,79851.1,1051.2,0.05234,4e-05,8.59098]
[1778253720911,30.74,79863.41,1051.2,0.05288,4e-05,8.66268]
[1778253720965,30.74,79863.73,1051.2,0.0529,4e-05,8.66463]
[1778253725845,30.74,79860.1,1051.2,0.05274,4e-05,8.64418]
[1778253729183,30.74,79864.26,1051.2,0.05293,4e-05,8.66877]
[1778253731030,30.75,79877.45,1051.2,0.05351,4e-05,8.74544]
[1778253734920,30.74,79884.57,1051.2,0.05382,4e-05,8.78675]
[1778253737214,30.74,79888.46,1051.2,0.05399,4e-05,8.80917]
[1778253737346,30.74,79888.46,1051.2,0.05399,4e-05,8.80917]
[1778253741336,30.74,79894.2,1051.2,0.05424,4e-05,8.8422]
[1778253747352,30.74,79893.42,1051.2,0.0542,4e-05,8.83642]
[1778253752392,30.74,79889.13,1051.2,0.05398,4e-05,8.80741]
[1778253757427,30.74,79884.69,1051.2,0.05378,4e-05,8.78095]
[1778253758874,30.74,79884.69,1051.2,0.05378,4e-05,8.78095]
[1778253762466,30.74,79866.62,1051.2,0.05299,4e-05,8.67594]
[1778253767499,30.74,79863.44,1051.2,0.05285,4e-05,8.65803]
[1778253772212,30.74,79865.22,1051.2,0.05293,4e-05,8.66882]
[1778253778576,30.74,79867.56,1051.2,0.05304,4e-05,8.68277]
[1778253781544,30.74,79868.04,1051.2,0.05306,4e-05,8.68569]
[1778253787639,30.74,79859.39,1051.2,0.05269,4e-05,8.63644]
[1778253793108,30.74,79859.52,1051.2,0.0527,4e-05,8.63772]
[1778253793533,30.74,79859.52,1051.2,0.0527,4e-05,8.63772]
[1778253793789,30.74,79859.52,1051.2,0.0527,4e-05,8.63772]
[1778253793812,30.74,79859.52,1051.2,0.0527,4e-05,8.63772]
[1778253793845,30.74,79859.52,1051.2,0.0527,4e-05,8.63772]
[1778253793914,30.74,79844.05,1051.2,0.05203,4e-05,8.54897]
[1778253794300,30.74,79844.05,1051.2,0.05203,4e-05,8.54897]
[1778253794616,30.74,79844.05,1051.2,0.05203,4e-05,8.54897]
[1778253794963,30.74,79844.05,1051.2,0.05203,4e-05,8.54897]
[1778253795631,30.74,79834.63,1051.2,0.05162,4e-05,8.49455]
[1778253795695,30.74,79827.05,1051.2,0.05129,4e-05,8.4509]
[1778253796459,30.74,79827.05,1051.2,0.05129,4e-05,8.4509]
[1778253796702,30.74,79826.71,1051.2,0.05128,4e-05,8.4494]
[1778253797970,30.74,79826.71,1051.2,0.05128,4e-05,8.4494]
[1778253798831,30.74,79825.64,1051.2,0.05123,4e-05,8.44265]
[1778253802844,30.74,79825.55,1051.2,0.05124,4e-05,8.4435]
[1778253802850,30.74,79825.55,1051.2,0.05124,4e-05,8.4435]
[1778253802870,30.75,79825.26,1051.2,0.05123,4e-05,8.44231]
[1778253804299,30.75,79822.08,1051.2,0.0511,4e-05,8.42469]
[1778253804301,30.75,79822.08,1051.2,0.0511,4e-05,8.42469]
[1778253806912,30.75,79816.94,1051.2,0.05088,4e-05,8.39496]
[1778253808741,30.74,79804.95,1051.2,0.05037,4e-05,8.32664]
[1778253811349,30.74,79794.55,1051.2,0.04993,4e-05,8.26767]
[1778253815895,30.74,79793.17,1051.2,0.04985,4e-05,8.25689]
[1778253821878,30.74,79789.82,1051.2,0.04971,4e-05,8.23805]
[1778253826913,30.74,79794.11,1051.2,0.04989,4e-05,8.2621]
[1778253831948,30.74,79791.08,1051.2,0.04976,4e-05,8.24491]
[1778253834692,30.74,79785.65,1051.2,0.04954,4e-05,8.21445]
[1778253835693,30.74,79775.19,1051.2,0.0491,4e-05,8.15607]
[1778253835985,30.74,79757.96,1051.2,0.0484,4e-05,8.06045]
[1778253836372,30.74,79757.96,1051.2,0.0484,4e-05,8.06045]
[1778253836622,30.74,79757.96,1051.2,0.0484,4e-05,8.06045]
[1778253836666,30.74,79757.96,1051.2,0.0484,4e-05,8.06045]
[1778253836674,30.74,79757.96,1051.2,0.0484,4e-05,8.06045]
[1778253837059,30.74,79757.96,1051.2,0.0484,4e-05,8.06045]
[1778253836987,30.74,79738.46,1051.2,0.04761,4e-05,7.95256]
[1778253837088,30.74,79738.46,1051.2,0.04761,4e-05,7.95256]
[1778253838258,30.74,79736.28,1051.2,0.04751,4e-05,7.94023]
[1778253843479,30.74,79730.56,1051.2,0.04728,4e-05,7.90789]
[1778253844407,30.74,79732.11,1051.2,0.04734,4e-05,7.91623]
[1778253844472,30.74,79732.11,1051.2,0.04734,4e-05,7.91623]
[1778253845987,30.74,79720.44,1051.2,0.04687,4e-05,7.85245]
[1778253845988,30.74,79720.44,1051.2,0.04687,4e-05,7.85245]
[1778253847393,30.74,79707.07,1051.2,0.04634,4e-05,7.77994]
[1778253848556,30.74,79699.51,1051.2,0.04605,4e-05,7.7392]
[1778253849956,30.74,79691.85,1051.2,0.04575,4e-05,7.69813]
[1778253850605,30.74,79685.61,1051.2,0.04551,4e-05,7.66486]
[1778253855643,30.74,79699.5,1051.2,0.04605,4e-05,7.74029]
[1778253855938,30.74,79699.5,1051.2,0.04605,4e-05,7.74029]
[1778253856816,30.74,79700.31,1051.2,0.04609,4e-05,7.74477]
[1778253858529,30.74,79680.48,1051.2,0.04532,4e-05,7.63869]
[1778253861636,30.74,79697.17,1051.2,0.04597,4e-05,7.72901]
[1778253861859,30.74,79717.41,1051.2,0.04677,4e-05,7.83859]
[1778253867754,30.74,79716.7,1051.2,0.04674,4e-05,7.83454]
[1778253873928,30.74,79721.41,1051.2,0.04691,4e-05,7.85695]
[1778253880054,30.74,79723.88,1051.2,0.04701,4e-05,7.87032]
[1778253885942,30.74,79712.65,1051.2,0.04656,4e-05,7.80922]
[1778253894403,30.74,79717.38,1051.2,0.04675,4e-05,7.83442]
[1778253899900,30.74,79705.55,1051.2,0.04628,4e-05,7.7702]
[1778253899904,30.74,79705.55,1051.2,0.04628,4e-05,7.7702]
[1778253903318,30.74,79684.39,1051.2,0.04546,4e-05,7.65711]
[1778253904242,30.74,79681.36,1051.2,0.04534,4e-05,7.64113]
[1778253904783,30.74,79681.36,1051.2,0.04534,4e-05,7.64113]
[1778253906294,30.74,79669.85,1051.2,0.0449,4e-05,7.5803]
[1778253911740,30.75,79674.26,1051.2,0.04508,4e-05,7.6053]
[1778253912472,30.75,79664.38,1051.2,0.0447,4e-05,7.55307]
[1778253914635,30.75,79655.35,1051.2,0.04436,4e-05,7.50606]
[1778253914766,30.75,79655.35,1051.2,0.04436,4e-05,7.50606]
[1778253917127,30.75,79650.76,1051.2,0.0442,4e-05,7.48276]
[1778253918982,30.75,79653.65,1051.2,0.04431,4e-05,7.49898]
[1778253919062,30.75,79658.79,1051.2,0.04451,4e-05,7.52659]
[1778253919492,30.75,79658.79,1051.2,0.04451,4e-05,7.52659]
[1778253919584,30.75,79670.62,1051.2,0.04497,4e-05,7.58975]
[1778253924619,30.75,79668.19,1051.2,0.04489,4e-05,7.57828]
[1778253925330,30.75,79668.19,1051.2,0.04489,4e-05,7.57828]
[1778253925550,30.75,79668.19,1051.2,0.04489,4e-05,7.57828]
[1778253925977,30.75,79668.19,1051.2,0.04489,4e-05,7.57828]
[1778253932092,30.76,79679.16,1051.2,0.04532,4e-05,7.63873]
[1778253936455,30.76,79657.76,1051.2,0.0445,4e-05,7.52367]
[1778253937091,30.76,79657.76,1051.2,0.0445,4e-05,7.52367]
[1778253937176,30.76,79657.76,1051.2,0.0445,4e-05,7.52367]
[1778253937097,30.76,79662.37,1051.2,0.04468,4e-05,7.54848]
[1778253937401,30.76,79662.37,1051.2,0.04468,4e-05,7.54848]
[1778253938042,30.76,79662.37,1051.2,0.04468,4e-05,7.54848]
[1778253938061,30.76,79669.25,1051.2,0.04494,4e-05,7.58536]
[1778253943094,30.76,79667.84,1051.2,0.0449,4e-05,7.57999]
[1778253946519,30.76,79662.68,1051.2,0.04471,4e-05,7.55355]
[1778253946776,30.76,79663.86,1051.2,0.04476,4e-05,7.56016]
[1778253951811,30.77,79682.16,1051.2,0.0455,4e-05,7.66239]
[1778253952477,30.77,79682.16,1051.2,0.0455,4e-05,7.66239]
[1778253952818,30.77,79683.07,1051.2,0.04554,4e-05,7.66807]
[1778253954179,30.77,79683.07,1051.2,0.04554,4e-05,7.66807]
[1778253959769,30.77,79689.79,1051.2,0.04581,4e-05,7.70491]
[1778253959858,30.77,79689.79,1051.2,0.04581,4e-05,7.70491]
[1778253959908,30.77,79689.79,1051.2,0.04581,4e-05,7.70491]
[1778253960874,30.77,79668.34,1051.2,0.04498,4e-05,7.59064]
[1778253965909,30.78,79679.28,1051.2,0.04541,4e-05,7.65027]
[1778253970945,30.78,79672.82,1051.2,0.04517,4e-05,7.61668]
[1778253975982,30.78,79678.62,1051.2,0.0454,4e-05,7.64867]
[1778253978422,30.78,79665.55,1051.2,0.0449,4e-05,7.57942]
[1778253978439,30.78,79665.55,1051.2,0.0449,4e-05,7.57942]
[1778253978489,30.78,79665.55,1051.2,0.0449,4e-05,7.57942]
[1778253978942,30.78,79665.55,1051.2,0.0449,4e-05,7.57942]
[1778253980307,30.78,79643.06,1051.2,0.04405,4e-05,7.46113]
[1778253980544,30.78,79643.06,1051.2,0.04405,4e-05,7.46113]
[1778253981553,30.78,79643.38,1051.2,0.04406,4e-05,7.46318]
[1778253982397,30.78,79645.64,1051.2,0.04415,4e-05,7.47556]
[1778253985554,30.78,79642.1,1051.2,0.04403,4e-05,7.4584]
[1778253987644,30.78,79631.95,1051.2,0.04365,4e-05,7.40616]
[1778253990837,30.78,79622.6,1051.2,0.04331,4e-05,7.35792]
[1778253991468,30.78,79621.48,1051.2,0.04325,4e-05,7.3494]
[1778253991745,30.78,79621.48,1051.2,0.04325,4e-05,7.3494]
[1778253992364,30.79,79617.92,1051.2,0.04312,4e-05,7.33155]
[1778253993115,30.79,79617.92,1051.2,0.04312,4e-05,7.33155]
[1778253999167,30.79,79617.74,1051.2,0.04316,4e-05,7.33633]
[1778254002113,30.8,79616.47,1051.2,0.04312,4e-05,7.33116]
[1778254003405,30.8,79633.22,1051.2,0.04376,4e-05,7.41986]
[1778254004582,30.8,79635.09,1051.2,0.04383,4e-05,7.43023]
[1778254010245,30.8,79628.95,1051.2,0.04363,4e-05,7.40185]
[1778254015280,30.81,79623.71,1051.2,0.04346,4e-05,7.37774]
[1778254020051,30.81,79615.3,1051.2,0.04316,4e-05,7.33597]
[1778254023042,30.81,79614.19,1051.2,0.04313,4e-05,7.33235]
[1778254026033,30.82,79625.05,1051.2,0.04355,4e-05,7.3909]
[1778254031392,30.82,79634.28,1051.2,0.04393,4e-05,7.44345]
[1778254032466,30.82,79634.28,1051.2,0.04393,4e-05,7.44345]
[1778254036273,30.82,79644.6,1051.2,0.04433,4e-05,7.49921]
[1778254036274,30.82,79644.6,1051.2,0.04433,4e-05,7.49921]
[1778254036561,30.83,79645.58,1051.2,0.04438,4e-05,7.50528]
[1778254037331,30.83,79648.49,1051.2,0.04449,4e-05,7.52063]
[1778254038248,30.83,79648.49,1051.2,0.04449,4e-05,7.52063]
[1778254044412,30.83,79651.81,1051.2,0.04463,4e-05,7.54109]
[1778254050032,30.83,79648.51,1051.2,0.04452,4e-05,7.52569]
[1778254050034,30.83,79648.51,1051.2,0.04452,4e-05,7.52569]
[1778254050618,30.83,79648.61,1051.2,0.04453,4e-05,7.52666]
[1778254056567,30.84,79638.74,1051.2,0.04416,4e-05,7.47504]
[1778254061602,30.84,79635.3,1051.2,0.04405,4e-05,7.45966]
[1778254066637,30.85,79640.7,1051.2,0.04428,4e-05,7.49067]
[1778254068187,30.85,79640.7,1051.2,0.04428,4e-05,7.49067]
[1778254069168,30.85,79641.01,1051.2,0.04429,4e-05,7.49279]
[1778254073287,30.85,79651.61,1051.2,0.04471,4e-05,7.5505]
[1778254075347,30.85,79652.13,1051.2,0.04474,4e-05,7.5544]
[1778254080365,30.85,79653.96,1051.2,0.04482,4e-05,7.56599]
[1778254081088,30.85,79653.96,1051.2,0.04482,4e-05,7.56599]
[1778254085056,30.85,79658.23,1051.2,0.04499,4e-05,7.5899]
[1778254085488,30.85,79657.99,1051.2,0.04499,4e-05,7.58895]
[1778254089245,30.85,79634.26,1051.2,0.04408,4e-05,7.46327]
[1778254089968,30.85,79636.62,1051.2,0.04417,4e-05,7.47551]
[1778254091244,30.85,79636.77,1051.2,0.04417,4e-05,7.47629]
[1778254094862,30.86,79645.05,1051.2,0.0445,4e-05,7.52184]
[1778254100876,30.86,79638.51,1051.2,0.04428,4e-05,7.49081]
[1778254106919,30.87,79632.65,1051.2,0.04408,4e-05,7.46301]
[1778254110394,30.87,79626.8,1051.2,0.04387,4e-05,7.43408]
[1778254112457,30.87,79628.03,1051.2,0.04391,4e-05,7.43883]
[1778254117996,30.87,79627.72,1051.2,0.04393,4e-05,7.44081]
[1778254123341,30.88,79619.83,1051.2,0.04365,4e-05,7.40192]
[1778254131100,30.88,79625.95,1051.2,0.04391,4e-05,7.43877]
[1778254136833,30.89,79627.18,1051.2,0.04398,4e-05,7.44851]
[1778254139528,30.89,79640.94,1051.2,0.04451,4e-05,7.52232]
[1778254140567,30.89,79644.29,1051.2,0.04465,4e-05,7.54089]
[1778254140719,30.89,79644.29,1051.2,0.04465,4e-05,7.54089]
[1778254141335,30.89,79644.29,1051.2,0.04465,4e-05,7.54089]
[1778254143301,30.89,79627.71,1051.2,0.04402,4e-05,7.45417]
[1778254143401,30.89,79633.23,1051.2,0.04424,4e-05,7.48358]
[1778254143407,30.89,79633.23,1051.2,0.04424,4e-05,7.48358]
[1778254144124,30.89,79633.23,1051.2,0.04424,4e-05,7.48358]
[1778254149171,30.9,79656.95,1051.2,0.04516,4e-05,7.61104]
[1778254153701,30.9,79667.29,1051.2,0.04556,4e-05,7.66728]
[1778254159286,30.9,79669.74,1051.2,0.04567,4e-05,7.68147]
[1778254159889,30.9,79669.74,1051.2,0.04567,4e-05,7.68147]
[1778254163946,30.9,79670.38,1051.2,0.0457,4e-05,7.68546]
[1778254168006,30.9,79670.73,1051.2,0.04571,4e-05,7.68792]
[1778254171230,30.9,79678.75,1051.2,0.04603,4e-05,7.73107]
[1778254176407,30.9,79674.68,1051.2,0.04586,4e-05,7.70687]
[1778254177948,30.9,79675.1,1051.2,0.04587,4e-05,7.70918]
[1778254183245,30.9,79683.51,1051.2,0.0462,4e-05,7.75438]
[1778254184633,30.9,79681.08,1051.2,0.04611,4e-05,7.7413]
[1778254190505,30.9,79675.8,1051.2,0.0459,4e-05,7.71327]
[1778254196084,30.9,79681.75,1051.2,0.04614,4e-05,7.74514]
[1778254197706,30.9,79683.91,1051.2,0.04622,4e-05,7.75668]
[1778254200514,30.9,79688.54,1051.2,0.0464,4e-05,7.78142]
[1778254200748,30.9,79688.54,1051.2,0.0464,4e-05,7.78142]
[1778254201025,30.9,79688.54,1051.2,0.0464,4e-05,7.78142]
[1778254201528,30.9,79697.86,1051.2,0.04677,4e-05,7.8316]
[1778254202419,30.9,79697.86,1051.2,0.04677,4e-05,7.8316]
[1778254202521,30.9,79700.1,1051.2,0.04685,4e-05,7.84355]
[1778254205478,30.9,79685.95,1051.2,0.04629,4e-05,7.76683]
[1778254212276,30.9,79681.42,1051.2,0.04611,4e-05,7.7423]
[1778254217695,30.9,79689.12,1051.2,0.04641,4e-05,7.78324]
[1778254222731,30.9,79697.29,1051.2,0.04673,4e-05,7.82682]
[1778254226526,30.9,79703.9,1051.2,0.04699,4e-05,7.8619]
[1778254227940,30.9,79708.12,1051.2,0.04716,4e-05,7.88479]
[1778254229340,30.9,79711.63,1051.2,0.04729,4e-05,7.90363]
[1778254230009,30.9,79712.62,1051.2,0.04733,4e-05,7.90875]
[1778254231280,30.9,79720.39,1051.2,0.04764,4e-05,7.95082]
[1778254233320,30.9,79693.3,1051.2,0.04654,4e-05,7.80014]
[1778254234137,30.9,79693.3,1051.2,0.04654,4e-05,7.80014]
[1778254239850,30.9,79686.05,1051.2,0.04625,4e-05,7.7609]
[1778254240573,30.9,79686.05,1051.2,0.04625,4e-05,7.7609]
[1778254241300,30.9,79686.05,1051.2,0.04625,4e-05,7.7609]
[1778254242215,30.9,79662.26,1051.2,0.04533,4e-05,7.63376]
[1778254244122,30.9,79644.26,1051.2,0.04464,4e-05,7.53888]
[1778254245036,30.9,79644.26,1051.2,0.04464,4e-05,7.53888]
[1778254248507,30.9,79647.36,1051.2,0.04477,4e-05,7.55645]
[1778254253555,30.9,79652.5,1051.2,0.04498,4e-05,7.58547]
[1778254253655,30.9,79652.5,1051.2,0.04498,4e-05,7.58547]
[1778254253684,30.9,79652.5,1051.2,0.04498,4e-05,7.58547]
[1778254254307,30.9,79633.41,1051.2,0.04426,4e-05,7.48514]
[1778254256695,30.9,79633.77,1051.2,0.04427,4e-05,7.48661]
[1778254257365,30.9,79629.93,1051.2,0.04412,4e-05,7.46623]
[1778254257686,30.9,79629.93,1051.2,0.04412,4e-05,7.46623]
[1778254261645,30.9,79632.65,1051.2,0.04424,4e-05,7.48237]
[1778254265644,30.91,79610.21,1051.2,0.04341,4e-05,7.36761]
[1778254268032,30.91,79632.73,1051.2,0.04427,4e-05,7.48641]
[1778254270852,30.91,79655.57,1051.2,0.04515,4e-05,7.60812]
[1778254274763,30.91,79654.41,1051.2,0.04511,4e-05,7.60315]
[1778254276683,30.91,79672.26,1051.2,0.0458,4e-05,7.69864]
[1778254276686,30.91,79672.26,1051.2,0.0458,4e-05,7.69864]
[1778254280774,30.91,79677.01,1051.2,0.04599,4e-05,7.72461]
[1778254286188,30.91,79684.76,1051.2,0.0463,4e-05,7.76643]
[1778254287001,30.91,79684.76,1051.2,0.0463,4e-05,7.76643]
[1778254292230,30.91,79682.61,1051.2,0.0462,4e-05,7.75219]
[1778254297265,30.91,79683.43,1051.2,0.04623,4e-05,7.75667]
[1778254302433,30.91,79685.2,1051.2,0.0463,4e-05,7.76608]
[1778254307337,30.91,79703.49,1051.2,0.04702,4e-05,7.86416]
[1778254310634,30.91,79697.29,1051.2,0.04677,4e-05,7.83002]
[1778254316398,30.91,79715.16,1051.2,0.04747,4e-05,7.92553]
[1778254321433,30.91,79714.81,1051.2,0.04744,4e-05,7.92215]
[1778254322329,30.91,79714.81,1051.2,0.04744,4e-05,7.92215]
[1778254324122,30.91,79705.37,1051.2,0.04706,4e-05,7.87031]
[1778254324171,30.91,79705.37,1051.2,0.04706,4e-05,7.87031]
[1778254329606,30.91,79713.15,1051.2,0.04736,4e-05,7.91129]
[1778254335531,30.9,79715.79,1051.2,0.04745,4e-05,7.92417]
[1778254339150,30.9,79720.96,1051.2,0.04765,4e-05,7.95128]
[1778254339932,30.9,79727.86,1051.2,0.04793,4e-05,7.98869]
[1778254345045,30.9,79747.8,1051.2,0.04872,4e-05,8.09598]
[1778254346791,30.9,79750.03,1051.2,0.0488,4e-05,8.10725]
[1778254348554,30.9,79752.67,1051.2,0.04891,4e-05,8.12132]
[1778254348859,30.9,79752.83,1051.2,0.04891,4e-05,8.12166]
[1778254356175,30.89,79759.17,1051.2,0.04913,4e-05,8.15042]
[1778254356596,30.89,79759.17,1051.2,0.04913,4e-05,8.15042]
[1778254356729,30.89,79761.89,1051.2,0.04923,4e-05,8.16492]
[1778254357107,30.89,79761.89,1051.2,0.04923,4e-05,8.16492]
[1778254362613,30.89,79774.16,1051.2,0.04972,4e-05,8.22992]
[1778254367418,30.88,79779.14,1051.2,0.0499,4e-05,8.25417]
[1778254372812,30.88,79762.26,1051.2,0.04917,4e-05,8.15629]
[1778254374810,30.87,79783.48,1051.2,0.05003,4e-05,8.27281]
[1778254379674,30.87,79795.7,1051.2,0.05052,4e-05,8.33821]
[1778254381859,30.87,79773.88,1051.2,0.04959,4e-05,8.21351]
[1778254383920,30.87,79770.53,1051.2,0.04945,4e-05,8.19418]
[1778254389320,30.86,79765.13,1051.2,0.0492,4e-05,8.16117]
[1778254396117,30.86,79774.01,1051.2,0.04954,4e-05,8.20614]
[1778254396682,30.86,79774.01,1051.2,0.04954,4e-05,8.20614]
[1778254402002,30.85,79767.83,1051.2,0.04925,4e-05,8.16778]
[1778254407037,30.85,79766.67,1051.2,0.04918,4e-05,8.15858]
[1778254412075,30.84,79768.65,1051.2,0.04923,4e-05,8.16395]
[1778254414294,30.84,79768.53,1051.2,0.04922,4e-05,8.16274]
[1778254416462,30.84,79770.23,1051.2,0.04928,4e-05,8.17112]
[1778254416600,30.84,79770.23,1051.2,0.04928,4e-05,8.17112]
[1778254416918,30.84,79771.34,1051.2,0.04932,4e-05,8.17674]
[1778254416920,30.84,79771.34,1051.2,0.04932,4e-05,8.17674]
[1778254422145,30.84,79763.84,1051.2,0.04899,4e-05,8.13208]
[1778254423099,30.84,79763.84,1051.2,0.04899,4e-05,8.13208]
[1778254428187,30.83,79771.23,1051.2,0.04927,4e-05,8.17001]
[1778254428734,30.83,79771.23,1051.2,0.04927,4e-05,8.17001]
[1778254434229,30.83,79770.75,1051.2,0.04923,4e-05,8.16419]
[1778254439264,30.82,79763.23,1051.2,0.0489,4e-05,8.12002]
[1778254439753,30.82,79763.23,1051.2,0.0489,4e-05,8.12002]
[1778254441439,30.82,79767.09,1051.2,0.04906,4e-05,8.141]
[1778254443501,30.82,79778.49,1051.2,0.04952,4e-05,8.20348]
[1778254443523,30.82,79778.49,1051.2,0.04952,4e-05,8.20348]
[1778254443735,30.82,79778.49,1051.2,0.04952,4e-05,8.20348]
[1778254444296,30.82,79779.79,1051.2,0.04957,4e-05,8.21016]
[1778254445792,30.82,79792.23,1051.2,0.05008,4e-05,8.27857]
[1778254447209,30.82,79794.43,1051.2,0.05016,4e-05,8.29022]
[1778254448361,30.82,79795.29,1051.2,0.05019,4e-05,8.29433]
[1778254449915,30.81,79804.81,1051.2,0.05058,4e-05,8.34563]
[1778254455312,30.81,79806.85,1051.2,0.05064,4e-05,8.35385]
[1778254458164,30.81,79812.35,1051.2,0.05085,4e-05,8.3824]
[1778254458228,30.81,79812.35,1051.2,0.05085,4e-05,8.3824]
[1778254459642,30.81,79817.17,1051.2,0.05105,4e-05,8.40882]
[1778254465447,30.8,79810.17,1051.2,0.0507,4e-05,8.36306]
[1778254470482,30.79,79809.29,1051.2,0.05064,4e-05,8.35385]
[1778254473200,30.79,79805.95,1051.2,0.05047,4e-05,8.33037]
[1778254478540,30.78,79813.24,1051.2,0.05073,4e-05,8.36653]
[1778254483575,30.78,79817.0,1051.2,0.05086,4e-05,8.38343]
[1778254488610,30.77,79820.88,1051.2,0.05099,4e-05,8.40091]
[1778254493645,30.76,79827.83,1051.2,0.05125,4e-05,8.43561]
[1778254498110,30.76,79837.16,1051.2,0.05162,4e-05,8.48479]
[1778254498681,30.76,79846.92,1051.2,0.05203,4e-05,8.5396]
[1778254499276,30.76,79846.92,1051.2,0.05203,4e-05,8.5396]
[1778254499687,30.76,79852.14,1051.2,0.05225,4e-05,8.56914]
[1778254500092,30.76,79852.14,1051.2,0.05225,4e-05,8.56914]
[1778254500694,30.76,79853.22,1051.2,0.05229,4e-05,8.57418]
[1778254501479,30.76,79853.22,1051.2,0.05229,4e-05,8.57418]
[1778254501701,30.75,79852.16,1051.2,0.05223,4e-05,8.56633]
[1778254504845,30.75,79842.78,1051.2,0.0518,4e-05,8.50904]
[1778254505602,30.75,79842.78,1051.2,0.0518,4e-05,8.50904]
[1778254510710,30.74,79836.43,1051.2,0.05149,4e-05,8.46858]
[1778254515800,30.73,79818.03,1051.2,0.05066,4e-05,8.35703]
[1778254516521,30.73,79818.03,1051.2,0.05066,4e-05,8.35703]
[1778254517986,30.73,79810.69,1051.2,0.05034,4e-05,8.3139]
[1778254523856,30.72,79825.75,1051.2,0.05094,4e-05,8.39429]
[1778254528891,30.72,79829.11,1051.2,0.05104,4e-05,8.40853]
[1778254533927,30.71,79816.84,1051.2,0.05047,4e-05,8.33158]
[1778254538962,30.71,79815.96,1051.2,0.0504,4e-05,8.32255]
[1778254543997,30.7,79813.93,1051.2,0.05029,4e-05,8.30717]
[1778254549032,30.7,79822.37,1051.2,0.05061,4e-05,8.35074]
[1778254554067,30.69,79822.64,1051.2,0.05059,4e-05,8.34804]
[1778254559102,30.68,79822.19,1051.2,0.05054,4e-05,8.34124]
[1778254564137,30.68,79839.33,1051.2,0.05124,4e-05,8.43419]
[1778254569172,30.67,79851.5,1051.2,0.05172,4e-05,8.49848]
[1778254574207,30.66,79848.94,1051.2,0.05157,4e-05,8.47837]
[1778254579242,30.66,79847.01,1051.2,0.05144,4e-05,8.46217]
[1778254584277,30.65,79842.3,1051.2,0.0512,4e-05,8.43032]
[1778254589312,30.64,79843.47,1051.2,0.05122,4e-05,8.43213]
[1778254594347,30.64,79841.66,1051.2,0.05109,4e-05,8.41405]
[1778254599382,30.63,79841.03,1051.2,0.05102,4e-05,8.40585]
[1778254604418,30.63,79840.88,1051.2,0.05098,4e-05,8.40052]
[1778254609453,30.62,79840.73,1051.2,0.05094,4e-05,8.39526]
[1778254614488,30.61,79837.2,1051.2,0.05076,4e-05,8.3709]
[1778254619523,30.61,79832.4,1051.2,0.05053,4e-05,8.33956]
[1778254624558,30.6,79831.69,1051.2,0.05047,4e-05,8.33163]
[1778254629593,30.6,79830.98,1051.2,0.05041,4e-05,8.32379]
[1778254634628,30.59,79825.4,1051.2,0.05014,4e-05,8.28857]
[1778254639524,30.59,79825.37,1051.2,0.05012,4e-05,8.28567]
[1778254644698,30.59,79806.04,1051.2,0.04929,4e-05,8.17354]
[1778254649712,30.58,79806.5,1051.2,0.04929,4e-05,8.17417]
[1778254654768,30.58,79805.97,1051.2,0.04923,4e-05,8.16539]
[1778254659805,30.58,79808.56,1051.2,0.04932,4e-05,8.17756]
[1778254664838,30.57,79807.46,1051.2,0.04926,4e-05,8.16899]
[1778254669873,30.57,79806.61,1051.2,0.0492,4e-05,8.1614]
[1778254674908,30.57,79805.95,1051.2,0.04916,4e-05,8.15543]
[1778254679950,30.56,79804.71,1051.2,0.04909,4e-05,8.14631]
[1778254684511,30.56,79808.35,1051.2,0.04923,4e-05,8.16507]
[1778254684991,30.56,79808.35,1051.2,0.04923,4e-05,8.16507]
[1778254684985,30.56,79813.4,1051.2,0.04944,4e-05,8.19377]
[1778254685269,30.56,79813.4,1051.2,0.04944,4e-05,8.19377]
[1778254685943,30.56,79813.4,1051.2,0.04944,4e-05,8.19377]
[1778254685992,30.56,79819.37,1051.2,0.04969,4e-05,8.22755]
[1778254691027,30.56,79820.24,1051.2,0.04971,4e-05,8.2297]
[1778254691872,30.56,79820.24,1051.2,0.04971,4e-05,8.2297]
[1778254691898,30.56,79820.24,1051.2,0.04971,4e-05,8.2297]
[1778254692034,30.56,79823.07,1051.2,0.04982,4e-05,8.24508]
[1778254693234,30.56,79823.07,1051.2,0.04982,4e-05,8.24508]
[1778254693333,30.56,79828.67,1051.2,0.05006,4e-05,8.27755]
[1778254699083,30.56,79827.96,1051.2,0.05003,4e-05,8.27343]
[1778254702503,30.56,79828.09,1051.2,0.05004,4e-05,8.27414]
[1778254702587,30.56,79831.58,1051.2,0.05019,4e-05,8.29385]
[1778254703546,30.56,79831.58,1051.2,0.05019,4e-05,8.29385]
[1778254703642,30.56,79841.14,1051.2,0.0506,4e-05,8.34885]
[1778254709153,30.56,79842.36,1051.2,0.05064,4e-05,8.35484]
[1778254714349,30.56,79842.94,1051.2,0.05064,4e-05,8.35461]
[1778254720230,30.55,79842.35,1051.2,0.05061,4e-05,8.35032]
[1778254725265,30.55,79841.91,1051.2,0.05059,4e-05,8.34721]
[1778254730300,30.55,79840.33,1051.2,0.05052,4e-05,8.33765]
[1778254731849,30.55,79840.33,1051.2,0.05052,4e-05,8.33765]
[1778254732408,30.55,79836.59,1051.2,0.05036,4e-05,8.31631]
[1778254732420,30.55,79836.78,1051.2,0.05037,4e-05,8.31733]
[1778254738962,30.56,79837.89,1051.2,0.05044,4e-05,8.32706]
[1778254742717,30.56,79838.0,1051.2,0.05046,4e-05,8.3305]
[1778254743041,30.56,79838.0,1051.2,0.05046,4e-05,8.3305]
[1778254742818,30.56,79839.41,1051.2,0.05053,4e-05,8.33921]
[1778254748430,30.56,79839.69,1051.2,0.05054,4e-05,8.3402]
[1778254749098,30.56,79839.69,1051.2,0.05054,4e-05,8.3402]
[1778254754472,30.56,79840.78,1051.2,0.05058,4e-05,8.34591]
[1778254755787,30.56,79840.78,1051.2,0.05058,4e-05,8.34591]
[1778254755789,30.56,79840.78,1051.2,0.05058,4e-05,8.34591]
[1778254755816,30.56,79841.51,1051.2,0.05061,4e-05,8.34996]
[1778254761551,30.57,79844.23,1051.2,0.05075,4e-05,8.3687]
[1778254763331,30.57,79850.75,1051.2,0.05104,4e-05,8.40715]
[1778254763535,30.57,79853.81,1051.2,0.05117,4e-05,8.42522]
[1778254765946,30.57,79855.05,1051.2,0.05122,4e-05,8.43208]
[1778254772029,30.57,79854.67,1051.2,0.0512,4e-05,8.42852]
[1778254772113,30.56,79854.53,1051.2,0.05117,4e-05,8.42434]
[1778254774725,30.57,79855.65,1051.2,0.05122,4e-05,8.43131]
[1778254774765,30.57,79855.65,1051.2,0.05122,4e-05,8.43131]
[1778254774953,30.57,79855.65,1051.2,0.05122,4e-05,8.43131]
[1778254776543,30.57,79861.42,1051.2,0.05148,4e-05,8.46547]
[1778254780120,30.57,79882.1,1051.2,0.05239,4e-05,8.58587]
[1778254781888,30.57,79883.3,1051.2,0.05244,4e-05,8.5934]
[1778254787704,30.57,79887.98,1051.2,0.05266,4e-05,8.62225]
[1778254792739,30.57,79885.44,1051.2,0.05256,4e-05,8.60863]
[1778254798020,30.57,79883.38,1051.2,0.05248,4e-05,8.5976]
[1778254803818,30.58,79877.53,1051.2,0.05223,4e-05,8.56557]
[1778254804925,30.58,79877.53,1051.2,0.05223,4e-05,8.56557]
[1778254805527,30.58,79877.42,1051.2,0.05223,4e-05,8.56521]
[1778254805833,30.58,79867.1,1051.2,0.05179,4e-05,8.50599]
[1778254806432,30.58,79867.1,1051.2,0.05179,4e-05,8.50599]
[1778254811581,30.58,79863.08,1051.2,0.0516,4e-05,8.48101]
[1778254816910,30.57,79862.83,1051.2,0.05157,4e-05,8.4775]
[1778254818245,30.57,79863.08,1051.2,0.05158,4e-05,8.47861]
[1778254818278,30.57,79863.08,1051.2,0.05158,4e-05,8.47861]
[1778254818715,30.57,79863.08,1051.2,0.05158,4e-05,8.47861]
[1778254819001,30.57,79863.08,1051.2,0.05158,4e-05,8.47861]
[1778254820173,30.57,79864.89,1051.2,0.05166,4e-05,8.48913]
[1778254820938,30.57,79867.66,1051.2,0.05178,4e-05,8.50472]
[1778254824729,30.57,79868.36,1051.2,0.05182,4e-05,8.51043]
[1778254829420,30.58,79875.14,1051.2,0.05212,4e-05,8.551]
[1778254833155,30.58,79886.22,1051.2,0.0526,4e-05,8.61307]
[1778254835623,30.58,79896.44,1051.2,0.05305,4e-05,8.67312]
[1778254836563,30.58,79908.09,1051.2,0.05357,4e-05,8.74127]
[1778254837173,30.58,79908.09,1051.2,0.05357,4e-05,8.74127]
[1778254837174,30.58,79908.09,1051.2,0.05357,4e-05,8.74127]
[1778254837139,30.58,79925.6,1051.2,0.05435,4e-05,8.8442]
[1778254843103,30.58,79933.04,1051.2,0.05468,5e-05,8.88681]
[1778254843214,30.58,79933.04,1051.2,0.05468,5e-05,8.88681]
[1778254849145,30.57,79933.88,1051.2,0.0547,5e-05,8.89034]
[1778254849282,30.57,79933.88,1051.2,0.0547,5e-05,8.89034]
[1778254849931,30.57,79933.88,1051.2,0.0547,5e-05,8.89034]
[1778254855187,30.57,79944.23,1051.2,0.05516,5e-05,8.94973]
[1778254858255,30.57,79946.84,1051.2,0.05527,5e-05,8.96417]
[1778254864250,30.57,79962.9,1051.2,0.05598,5e-05,9.05717]
[1778254869285,30.56,79968.22,1051.2,0.05621,5e-05,9.08632]
[1778254874320,30.56,79954.28,1051.2,0.05554,5e-05,9.00029]
[1778254878595,30.56,79954.01,1051.2,0.05552,5e-05,8.99688]
[1778254880851,30.56,79949.36,1051.2,0.0553,5e-05,8.96877]
[1778254881880,30.56,79946.15,1051.2,0.05515,5e-05,8.94929]
[1778254887411,30.55,79954.17,1051.2,0.0555,5e-05,8.99434]
[1778254892446,30.55,79953.58,1051.2,0.05544,5e-05,8.9857]
[1778254897481,30.55,79955.84,1051.2,0.05552,5e-05,8.99712]
[1778254903385,30.55,79954.8,1051.2,0.05546,5e-05,8.98926]
[1778254908581,30.54,79968.43,1051.2,0.05607,5e-05,9.06786]
[1778254909728,30.54,79968.61,1051.2,0.05607,5e-05,9.0684]
[1778254914757,30.54,79978.21,1051.2,0.05649,5e-05,9.1231]
[1778254915586,30.54,79980.15,1051.2,0.05658,5e-05,9.13412]
[1778254920648,30.53,79991.74,1051.2,0.05708,5e-05,9.19952]
[1778254925820,30.53,79996.96,1051.2,0.0573,5e-05,9.22802]
[1778254926124,30.53,79996.96,1051.2,0.0573,5e-05,9.22802]
[1778254931725,30.52,79988.6,1051.2,0.05686,5e-05,9.17157]
[1778254935361,30.52,79985.09,1051.2,0.05668,5e-05,9.14834]
[1778254936402,30.52,79982.93,1051.2,0.05658,5e-05,9.13467]
[1778254936465,30.52,79982.93,1051.2,0.05658,5e-05,9.13467]
[1778254938604,30.51,79974.43,1051.2,0.05618,5e-05,9.08237]
[1778254938608,30.51,79974.43,1051.2,0.05618,5e-05,9.08237]
[1778254944243,30.51,79973.28,1051.2,0.0561,5e-05,9.07273]
[1778254953880,30.5,79984.35,1051.2,0.05655,5e-05,9.13002]
[1778254959184,30.5,79985.63,1051.2,0.05659,5e-05,9.13515]
[1778254963336,30.5,79995.21,1051.2,0.05701,5e-05,9.19021]
[1778254968976,30.49,80001.72,1051.2,0.05728,5e-05,9.22486]
[1778254975833,30.48,80003.9,1051.2,0.05734,5e-05,9.23263]
[1778254983085,30.47,80007.65,1051.2,0.05747,5e-05,9.24926]
[1778254988120,30.47,80009.19,1051.2,0.05751,5e-05,9.25478]
[1778254993155,30.46,80009.88,1051.2,0.05751,5e-05,9.25518]
[1778254998190,30.46,80012.76,1051.2,0.05762,5e-05,9.26891]
[1778255003225,30.45,80009.2,1051.2,0.05742,5e-05,9.24364]
[1778255008260,30.45,80008.03,1051.2,0.05733,5e-05,9.23243]
[1778255013296,30.45,80003.72,1051.2,0.05709,5e-05,9.19996]
[1778255017212,30.44,79996.45,1051.2,0.05673,5e-05,9.15418]
[1778255017215,30.44,79996.45,1051.2,0.05673,5e-05,9.15418]
[1778255020834,30.44,79989.36,1051.2,0.05639,5e-05,9.10939]
[1778255020930,30.44,79989.36,1051.2,0.05639,5e-05,9.10939]
[1778255021111,30.44,79989.36,1051.2,0.05639,5e-05,9.10939]
[1778255021256,30.44,79989.36,1051.2,0.05639,5e-05,9.10939]
[1778255021657,30.44,79989.36,1051.2,0.05639,5e-05,9.10939]
[1778255021358,30.44,79969.76,1051.2,0.05548,5e-05,8.99177]
[1778255022260,30.44,79969.76,1051.2,0.05548,5e-05,8.99177]
[1778255022348,30.44,79969.76,1051.2,0.05548,5e-05,8.99177]
[1778255022366,30.44,79932.68,1051.2,0.0538,4e-05,8.77101]
[1778255022512,30.44,79932.68,1051.2,0.0538,4e-05,8.77101]
[1778255022728,30.44,79932.68,1051.2,0.0538,4e-05,8.77101]
[1778255026403,30.44,79945.22,1051.2,0.05436,5e-05,8.84525]
[1778255026516,30.44,79947.34,1051.2,0.05446,5e-05,8.85774]
[1778255027303,30.44,79947.34,1051.2,0.05446,5e-05,8.85774]
[1778255030768,30.44,79961.88,1051.2,0.05511,5e-05,8.94357]
[1778255033478,30.44,79954.76,1051.2,0.05479,5e-05,8.9008]
[1778255033482,30.44,79954.76,1051.2,0.05479,5e-05,8.9008]
[1778255040062,30.44,79940.39,1051.2,0.05413,4e-05,8.81521]
[1778255040173,30.44,79940.39,1051.2,0.05413,4e-05,8.81521]
[1778255040180,30.44,79940.39,1051.2,0.05413,4e-05,8.81521]
[1778255045526,30.44,79925.42,1051.2,0.05347,4e-05,8.72743]
[1778255050653,30.44,79925.96,1051.2,0.0535,4e-05,8.73125]
[1778255052037,30.44,79926.54,1051.2,0.05352,4e-05,8.73466]
[1778255052611,30.44,79928.74,1051.2,0.05362,4e-05,8.74771]
[1778255052728,30.44,79928.74,1051.2,0.05362,4e-05,8.74771]
[1778255054099,30.44,79932.05,1051.2,0.05377,4e-05,8.76728]
[1778255054109,30.44,79932.05,1051.2,0.05377,4e-05,8.76728]
[1778255058227,30.44,79944.59,1051.2,0.05433,5e-05,8.84118]
[1778255060871,30.44,79941.93,1051.2,0.05421,5e-05,8.82528]
[1778255061855,30.44,79942.07,1051.2,0.05422,5e-05,8.82606]
[1778255062369,30.44,79942.07,1051.2,0.05422,5e-05,8.82606]
[1778255066437,30.44,79959.0,1051.2,0.05498,5e-05,8.92582]
[1778255067541,30.44,79959.59,1051.2,0.055,5e-05,8.92892]
[1778255072721,30.44,79959.88,1051.2,0.05499,5e-05,8.92612]
[1778255074756,30.43,79959.93,1051.2,0.05499,5e-05,8.92621]
[1778255075893,30.43,79959.43,1051.2,0.05496,5e-05,8.92302]
[1778255076793,30.43,79956.51,1051.2,0.05483,5e-05,8.90545]
[1778255077318,30.43,79956.51,1051.2,0.05483,5e-05,8.90545]
[1778255082792,30.43,79958.84,1051.2,0.05492,5e-05,8.91798]
[1778255087772,30.43,79959.82,1051.2,0.05496,5e-05,8.92302]
[1778255089164,30.43,79954.14,1051.2,0.0547,5e-05,8.88905]
[1778255094905,30.43,79948.13,1051.2,0.05443,5e-05,8.85268]
[1778255100947,30.43,79946.92,1051.2,0.05437,5e-05,8.84495]
[1778255105982,30.43,79940.83,1051.2,0.05409,4e-05,8.80865]
[1778255111017,30.43,79946.4,1051.2,0.05434,5e-05,8.8414]
[1778255116052,30.43,79944.07,1051.2,0.05423,5e-05,8.82719]
[1778255121087,30.43,79944.58,1051.2,0.05425,5e-05,8.8298]
[1778255126665,30.43,79944.72,1051.2,0.05425,5e-05,8.83026]
[1778255128342,30.43,79950.17,1051.2,0.0545,5e-05,8.86235]
[1778255131086,30.43,79950.9,1051.2,0.05453,5e-05,8.86616]
[1778255132467,30.43,79949.27,1051.2,0.05444,5e-05,8.85332]
[1778255132888,30.43,79945.1,1051.2,0.05425,5e-05,8.8285]
[1778255134526,30.43,79949.81,1051.2,0.05446,5e-05,8.8563]
[1778255144248,30.42,79964.14,1051.2,0.05509,5e-05,8.93922]
[1778255148277,30.42,79946.9,1051.2,0.0543,5e-05,8.83589]
[1778255153312,30.42,79945.08,1051.2,0.05422,5e-05,8.82468]
[1778255156726,30.42,79943.52,1051.2,0.05415,5e-05,8.81525]
[1778255159268,30.42,79957.07,1051.2,0.05476,5e-05,8.89545]
[1778255161333,30.42,79956.21,1051.2,0.05472,5e-05,8.89002]
[1778255167412,30.42,79949.74,1051.2,0.05441,5e-05,8.85053]
[1778255172447,30.42,79949.04,1051.2,0.05438,5e-05,8.84579]
[1778255172784,30.42,79949.04,1051.2,0.05438,5e-05,8.84579]
[1778255178489,30.42,79946.24,1051.2,0.05425,5e-05,8.82865]
[1778255179676,30.42,79947.78,1051.2,0.05432,5e-05,8.83768]
[1778255185538,30.42,79955.41,1051.2,0.05465,5e-05,8.88203]
[1778255186345,30.42,79955.41,1051.2,0.05465,5e-05,8.88203]
[1778255186347,30.42,79955.41,1051.2,0.05465,5e-05,8.88203]
[1778255191580,30.42,79947.75,1051.2,0.05428,5e-05,8.83288]
[1778255196615,30.41,79946.83,1051.2,0.05424,5e-05,8.82701]
[1778255202581,30.41,79944.13,1051.2,0.05412,5e-05,8.81072]
[1778255202588,30.41,79944.13,1051.2,0.05412,5e-05,8.81072]
[1778255206568,30.41,79942.45,1051.2,0.05404,4e-05,8.80067]
[1778255208061,30.41,79939.56,1051.2,0.05391,4e-05,8.78351]
[1778255208769,30.41,79936.83,1051.2,0.05379,4e-05,8.7674]
[1778255211594,30.41,79949.38,1051.2,0.05435,5e-05,8.8415]
[1778255215748,30.41,79967.16,1051.2,0.05515,5e-05,8.94612]
[1778255220783,30.41,79965.33,1051.2,0.05506,5e-05,8.93384]
[1778255225818,30.41,79965.87,1051.2,0.05507,5e-05,8.93581]
[1778255231460,30.41,79965.32,1051.2,0.05504,5e-05,8.93156]
[1778255232978,30.41,79970.45,1051.2,0.05527,5e-05,8.96168]
[1778255233136,30.41,79970.45,1051.2,0.05527,5e-05,8.96168]
[1778255235089,30.41,79982.56,1051.2,0.05582,5e-05,9.03361]
[1778255235575,30.41,79982.56,1051.2,0.05582,5e-05,9.03361]
[1778255235960,30.41,79979.61,1051.2,0.05568,5e-05,9.01516]
[1778255240810,30.4,79967.19,1051.2,0.0551,5e-05,8.93989]
[1778255243821,30.4,79954.08,1051.2,0.0545,5e-05,8.86131]
[1778255243824,30.4,79954.08,1051.2,0.0545,5e-05,8.86131]
[1778255248979,30.4,79956.21,1051.2,0.05459,5e-05,8.87309]
[1778255254014,30.4,79959.12,1051.2,0.0547,5e-05,8.88662]
[1778255258234,30.4,79976.66,1051.2,0.05549,5e-05,8.99025]
[1778255259120,30.4,79976.66,1051.2,0.05549,5e-05,8.99025]
[1778255262380,30.4,79975.82,1051.2,0.05545,5e-05,8.98421]
[1778255264445,30.4,79976.33,1051.2,0.05546,5e-05,8.98661]
[1778255270126,30.39,79976.18,1051.2,0.05544,5e-05,8.98343]
[1778255270837,30.39,79976.18,1051.2,0.05544,5e-05,8.98343]
[1778255274154,30.39,79999.13,1051.2,0.05649,5e-05,9.11983]
[1778255279192,30.39,80002.93,1051.2,0.05664,5e-05,9.13998]
[1778255281431,30.39,80002.93,1051.2,0.05664,5e-05,9.13998]
[1778255284230,30.39,80022.03,1051.2,0.05751,5e-05,9.25269]
[1778255286244,30.38,80024.71,1051.2,0.05764,5e-05,9.26826]
[1778255286244,30.38,80025.5,1051.2,0.05767,5e-05,9.2723]
[1778255288227,30.38,80029.85,1051.2,0.05787,5e-05,9.2987]
[1778255288258,30.38,80029.48,1051.2,0.05785,5e-05,9.29623]
[1778255293293,30.38,80019.02,1051.2,0.05733,5e-05,9.22877]
[1778255294857,30.38,80018.99,1051.2,0.05732,5e-05,9.22789]
[1778255295692,30.38,80018.99,1051.2,0.05732,5e-05,9.22789]
[1778255295307,30.38,80024.03,1051.2,0.05755,5e-05,9.2579]
[1778255296498,30.38,80024.03,1051.2,0.05755,5e-05,9.2579]
[1778255297302,30.37,80028.11,1051.2,0.05774,5e-05,9.2819]
[1778255297321,30.37,80025.4,1051.2,0.05761,5e-05,9.26537]
[1778255298202,30.37,80025.4,1051.2,0.05761,5e-05,9.26537]
[1778255298328,30.37,80024.79,1051.2,0.05758,5e-05,9.26091]
[1778255299542,30.37,80024.79,1051.2,0.05758,5e-05,9.26091]
[1778255299592,30.37,80024.82,1051.2,0.05758,5e-05,9.26087]
[1778255305615,30.37,80026.17,1051.2,0.05762,5e-05,9.26623]
[1778255305716,30.37,80026.24,1051.2,0.05761,5e-05,9.26521]
[1778255310149,30.37,80034.74,1051.2,0.05801,5e-05,9.31684]
[1778255313606,30.37,80048.24,1051.2,0.05863,5e-05,9.39601]
[1778255319475,30.36,80049.95,1051.2,0.0587,5e-05,9.40436]
[1778255323805,30.36,80058.15,1051.2,0.05908,5e-05,9.45327]
[1778255324527,30.36,80058.15,1051.2,0.05908,5e-05,9.45327]
[1778255324701,30.36,80058.15,1051.2,0.05908,5e-05,9.45327]
[1778255324703,30.36,80058.15,1051.2,0.05908,5e-05,9.45327]
[1778255324711,30.36,80066.18,1051.2,0.05947,5e-05,9.50253]
[1778255326298,30.36,80073.68,1051.2,0.05983,5e-05,9.54905]
[1778255331559,30.36,80076.54,1051.2,0.05998,5e-05,9.56777]
[1778255336594,30.36,80083.25,1051.2,0.06031,5e-05,9.61029]
[1778255337510,30.36,80083.25,1051.2,0.06031,5e-05,9.61029]
[1778255338673,30.36,80086.55,1051.2,0.06047,5e-05,9.63094]
[1778255344858,30.36,80086.29,1051.2,0.06046,5e-05,9.62939]
[1778255344884,30.36,80086.29,1051.2,0.06046,5e-05,9.62939]
[1778255345296,30.36,80086.29,1051.2,0.06046,5e-05,9.62939]
[1778255345947,30.36,80084.46,1051.2,0.06037,5e-05,9.61802]
[1778255347192,30.36,80084.1,1051.2,0.06035,5e-05,9.61585]
[1778255349182,30.36,80089.43,1051.2,0.06062,5e-05,9.64923]
[1778255352806,30.36,80086.65,1051.2,0.06048,5e-05,9.63198]
[1778255358749,30.36,80091.51,1051.2,0.06072,5e-05,9.66271]
[1778255360267,30.36,80092.67,1051.2,0.06078,5e-05,9.67]
[1778255363451,30.36,80104.41,1051.2,0.06136,5e-05,9.74348]
[1778255363452,30.36,80104.41,1051.2,0.06136,5e-05,9.74348]
[1778255365489,30.36,80098.39,1051.2,0.06106,5e-05,9.70559]
[1778255365491,30.36,80098.39,1051.2,0.06106,5e-05,9.70559]
[1778255367556,30.36,80092.06,1051.2,0.06075,5e-05,9.66589]
[1778255367648,30.36,80092.06,1051.2,0.06075,5e-05,9.66589]
[1778255367663,30.36,80092.06,1051.2,0.06075,5e-05,9.66589]
[1778255369610,30.36,80095.13,1051.2,0.0609,5e-05,9.68516]
[1778255371608,30.36,80100.27,1051.2,0.06115,5e-05,9.71732]
[1778255375847,30.36,80087.48,1051.2,0.06051,5e-05,9.63408]
[1778255376050,30.36,80087.48,1051.2,0.06051,5e-05,9.63408]
[1778255376095,30.36,80075.87,1051.2,0.05994,5e-05,9.56183]
[1778255382503,30.36,80060.86,1051.2,0.05919,5e-05,9.46666]
[1778255386109,30.36,80048.22,1051.2,0.05857,5e-05,9.38739]
[1778255386210,30.36,80046.84,1051.2,0.0585,5e-05,9.37863]
[1778255391672,30.36,80046.91,1051.2,0.05852,5e-05,9.38066]
[1778255391689,30.36,80046.67,1051.2,0.05851,5e-05,9.37995]
[1778255396416,30.36,80045.06,1051.2,0.05843,5e-05,9.36947]
[1778255396518,30.36,80043.8,1051.2,0.05837,5e-05,9.36114]
[1778255402053,30.36,80042.09,1051.2,0.0583,5e-05,9.35303]
[1778255407088,30.37,80042.77,1051.2,0.05835,5e-05,9.35905]
[1778255412249,30.37,80041.66,1051.2,0.05831,5e-05,9.35371]
[1778255414604,30.37,80039.96,1051.2,0.05824,5e-05,9.34402]
[1778255414663,30.37,80039.96,1051.2,0.05824,5e-05,9.34439]
[1778255418728,30.37,80037.59,1051.2,0.05812,5e-05,9.32968]
[1778255418826,30.37,80037.2,1051.2,0.0581,5e-05,9.3267]
[1778255424216,30.37,80044.33,1051.2,0.05846,5e-05,9.37225]
[1778255425559,30.37,80044.33,1051.2,0.05846,5e-05,9.37225]
[1778255429396,30.37,80051.19,1051.2,0.0588,5e-05,9.4158]
[1778255435293,30.38,80059.66,1051.2,0.0592,5e-05,9.46666]
[1778255439290,30.38,80052.77,1051.2,0.05887,5e-05,9.42492]
[1778255439300,30.38,80052.77,1051.2,0.05887,5e-05,9.42492]
[1778255439679,30.38,80052.77,1051.2,0.05887,5e-05,9.42492]
[1778255439777,30.38,80050.33,1051.2,0.05876,5e-05,9.40979]
[1778255445363,30.37,80050.73,1051.2,0.05876,5e-05,9.4104]
[1778255447921,30.37,80050.58,1051.2,0.05875,5e-05,9.40866]
[1778255449985,30.37,80049.69,1051.2,0.0587,5e-05,9.40234]
[1778255452050,30.37,80049.37,1051.2,0.05867,5e-05,9.39957]
[1778255457820,30.37,80050.49,1051.2,0.05871,5e-05,9.40441]
[1778255462521,30.37,80052.42,1051.2,0.05879,5e-05,9.41413]
[1778255462528,30.37,80052.42,1051.2,0.05879,5e-05,9.41413]
[1778255462601,30.36,80054.91,1051.2,0.0589,5e-05,9.42905]
[1778255468525,30.37,80058.23,1051.2,0.05908,5e-05,9.45106]
[1778255469128,30.37,80058.23,1051.2,0.05908,5e-05,9.45106]
[1778255472211,30.37,80058.89,1051.2,0.05911,5e-05,9.45579]
[1778255476045,30.37,80049.62,1051.2,0.05868,5e-05,9.39964]
[1778255481616,30.37,80059.34,1051.2,0.05916,5e-05,9.46106]
[1778255486651,30.37,80075.24,1051.2,0.05993,5e-05,9.56042]
[1778255489154,30.37,80076.06,1051.2,0.05997,5e-05,9.56559]
[1778255489489,30.37,80076.06,1051.2,0.05997,5e-05,9.56559]
[1778255493271,30.37,80078.28,1051.2,0.06007,5e-05,9.57637]
[1778255498735,30.37,80078.18,1051.2,0.06006,5e-05,9.57593]
[1778255499761,30.37,80078.18,1051.2,0.06006,5e-05,9.57593]
[1778255499773,30.37,80078.18,1051.2,0.06006,5e-05,9.57593]
[1778255499780,30.37,80078.18,1051.2,0.06006,5e-05,9.576]
[1778255505784,30.37,80068.53,1051.2,0.05956,5e-05,9.51243]
[1778255507712,30.37,80068.48,1051.2,0.05956,5e-05,9.51155]
[1778255507798,30.37,80067.31,1051.2,0.0595,5e-05,9.50373]
[1778255508727,30.37,80067.31,1051.2,0.0595,5e-05,9.50373]
[1778255508744,30.37,80067.31,1051.2,0.0595,5e-05,9.50373]
[1778255508805,30.37,80066.07,1051.2,0.05944,5e-05,9.4962]
[1778255513840,30.36,80061.52,1051.2,0.0592,5e-05,9.46557]
[1778255514780,30.36,80061.52,1051.2,0.0592,5e-05,9.46557]
[1778255514847,30.36,80065.44,1051.2,0.05938,5e-05,9.48931]
[1778255518576,30.36,80067.61,1051.2,0.05949,5e-05,9.50305]
[1778255523910,30.36,80071.97,1051.2,0.0597,5e-05,9.53041]
[1778255528507,30.36,80071.52,1051.2,0.05968,5e-05,9.52782]
[1778255528908,30.36,80071.52,1051.2,0.05968,5e-05,9.52782]
[1778255528910,30.36,80071.52,1051.2,0.05968,5e-05,9.52782]
[1778255528911,30.36,80071.52,1051.2,0.05968,5e-05,9.52782]
[1778255533990,30.36,80058.68,1051.2,0.05907,5e-05,9.44947]
[1778255539026,30.37,80058.62,1051.2,0.05908,5e-05,9.45031]
[1778255541491,30.37,80058.54,1051.2,0.05908,5e-05,9.45005]
[1778255541592,30.37,80056.5,1051.2,0.05898,5e-05,9.4377]
[1778255542755,30.37,80056.5,1051.2,0.05898,5e-05,9.4377]
[1778255542759,30.37,80056.5,1051.2,0.05898,5e-05,9.4377]
[1778255542764,30.37,80056.1,1051.2,0.05896,5e-05,9.43478]
[1778255543874,30.37,80056.1,1051.2,0.05896,5e-05,9.43478]
[1778255544580,30.37,80054.42,1051.2,0.05887,5e-05,9.4242]
[1778255544820,30.37,80054.42,1051.2,0.05887,5e-05,9.4242]
[1778255547643,30.37,80039.54,1051.2,0.05816,5e-05,9.3327]
[1778255547668,30.37,80039.54,1051.2,0.05816,5e-05,9.3327]
[1778255547755,30.37,80038.43,1051.2,0.05811,5e-05,9.32631]
[1778255549507,30.37,80034.15,1051.2,0.05791,5e-05,9.30052]
[1778255551718,30.37,80030.49,1051.2,0.05773,5e-05,9.27765]
[1778255552177,30.37,80029.96,1051.2,0.05769,5e-05,9.2711]
[1778255558160,30.36,80014.87,1051.2,0.05697,5e-05,9.17822]
[1778255559098,30.36,80014.87,1051.2,0.05697,5e-05,9.17822]
[1778255559200,30.36,80014.87,1051.2,0.05697,5e-05,9.17822]
[1778255559251,30.36,80014.23,1051.2,0.05694,5e-05,9.17428]
[1778255566216,30.36,80007.64,1051.2,0.0566,5e-05,9.13021]
[1778255571251,30.36,80010.28,1051.2,0.0567,5e-05,9.14331]
[1778255577293,30.35,80010.74,1051.2,0.05669,5e-05,9.14267]
[1778255583003,30.35,80010.21,1051.2,0.05665,5e-05,9.13726]
[1778255592398,30.34,80010.82,1051.2,0.05663,5e-05,9.13494]
[1778255597433,30.34,80011.73,1051.2,0.05665,5e-05,9.13794]
[1778255602468,30.33,80013.08,1051.2,0.0567,5e-05,9.14354]
[1778255607988,30.33,80019.2,1051.2,0.05697,5e-05,9.17871]
[1778255617574,30.32,80026.63,1051.2,0.05725,5e-05,9.21452]
[1778255622609,30.32,80026.14,1051.2,0.0572,5e-05,9.20841]
[1778255627644,30.32,80027.07,1051.2,0.05722,5e-05,9.21089]
[1778255630352,30.31,80026.52,1051.2,0.05719,5e-05,9.20623]
[1778255630665,30.31,80031.94,1051.2,0.05744,5e-05,9.23862]
[1778255635700,30.31,80039.23,1051.2,0.05778,5e-05,9.28244]
[1778255640735,30.31,80033.23,1051.2,0.05748,5e-05,9.24496]
[1778255641570,30.31,80033.23,1051.2,0.05748,5e-05,9.24496]
[1778255641752,30.31,80033.23,1051.2,0.05748,5e-05,9.24496]
[1778255643168,30.31,80040.96,1051.2,0.05786,5e-05,9.29267]
[1778255643217,30.31,80040.96,1051.2,0.05786,5e-05,9.29267]
[1778255643756,30.31,80050.52,1051.2,0.05831,5e-05,9.35118]
[1778255647527,30.31,80054.0,1051.2,0.05849,5e-05,9.37397]
[1778255647934,30.31,80054.0,1051.2,0.05849,5e-05,9.37397]
[1778255650321,30.31,80053.91,1051.2,0.05849,5e-05,9.37391]
[1778255650861,30.31,80049.59,1051.2,0.05828,5e-05,9.34774]
[1778255652384,30.31,80047.55,1051.2,0.05818,5e-05,9.33491]
[1778255652428,30.31,80047.55,1051.2,0.05818,5e-05,9.33491]
[1778255653176,30.31,80043.28,1051.2,0.05798,5e-05,9.30845]
[1778255654019,30.31,80043.28,1051.2,0.05798,5e-05,9.30845]
[1778255654100,30.31,80043.28,1051.2,0.05798,5e-05,9.30845]
[1778255654102,30.31,80042.22,1051.2,0.05793,5e-05,9.30224]
[1778255659930,30.32,80041.54,1051.2,0.05792,5e-05,9.30078]
[1778255661488,30.32,80041.99,1051.2,0.05794,5e-05,9.30406]
[1778255663101,30.32,80047.51,1051.2,0.05821,5e-05,9.33845]
[1778255663373,30.32,80051.92,1051.2,0.05843,5e-05,9.36607]
[1778255666982,30.32,80077.31,1051.2,0.05967,5e-05,9.52443]
[1778255672017,30.32,80077.23,1051.2,0.05965,5e-05,9.52168]
[1778255672654,30.32,80077.23,1051.2,0.05965,5e-05,9.52168]
[1778255672887,30.32,80077.23,1051.2,0.05965,5e-05,9.52168]
[1778255673342,30.32,80077.23,1051.2,0.05965,5e-05,9.52168]
[1778255673375,30.32,80085.78,1051.2,0.06007,5e-05,9.57505]
[1778255673953,30.32,80085.78,1051.2,0.06007,5e-05,9.57505]
[1778255673994,30.32,80085.78,1051.2,0.06007,5e-05,9.57505]
[1778255674085,30.32,80122.2,1051.2,0.06187,5e-05,9.80372]
[1778255675580,30.32,80128.8,1051.2,0.06221,5e-05,9.84555]
[1778255677684,30.32,80132.65,1051.2,0.0624,5e-05,9.86935]
[1778255678829,30.32,80132.76,1051.2,0.0624,5e-05,9.86931]
[1778255680428,30.32,80132.57,1051.2,0.06238,5e-05,9.86772]
[1778255680890,30.32,80132.57,1051.2,0.06238,5e-05,9.86772]
[1778255685889,30.32,80136.13,1051.2,0.06254,5e-05,9.88749]
[1778255686039,30.32,80136.13,1051.2,0.06254,5e-05,9.88749]
[1778255686738,30.32,80134.25,1051.2,0.06244,5e-05,9.87513]
[1778255687083,30.32,80134.25,1051.2,0.06244,5e-05,9.87513]
[1778255691871,30.31,80118.11,1051.2,0.06162,5e-05,9.77152]
[1778255693256,30.31,80118.33,1051.2,0.06163,5e-05,9.77245]
[1778255698507,30.31,80118.28,1051.2,0.06162,5e-05,9.77145]
[1778255699449,30.31,80116.88,1051.2,0.06154,5e-05,9.7622]
[1778255699450,30.31,80116.88,1051.2,0.06154,5e-05,9.7622]
[1778255700178,30.31,80116.88,1051.2,0.06154,5e-05,9.7622]
[1778255700181,30.31,80116.88,1051.2,0.06154,5e-05,9.7622]
[1778255701497,30.31,80126.64,1051.2,0.06203,5e-05,9.82342]
[1778255701802,30.31,80126.64,1051.2,0.06203,5e-05,9.82342]
[1778255703340,30.31,80144.48,1051.2,0.06293,5e-05,9.93603]
[1778255710418,30.31,80149.22,1051.2,0.06314,5e-05,9.96282]
[1778255713820,30.3,80149.66,1051.2,0.06315,5e-05,9.96412]
[1778255715417,30.3,80140.99,1051.2,0.0627,5e-05,9.90792]
[1778255716888,30.3,80137.45,1051.2,0.06252,5e-05,9.88501]
[1778255717878,30.3,80132.0,1051.2,0.06224,5e-05,9.85005]
[1778255718315,30.3,80136.01,1051.2,0.06244,5e-05,9.87515]
[1778255718800,30.3,80136.01,1051.2,0.06244,5e-05,9.87515]
[1778255720054,30.3,80151.05,1051.2,0.0632,5e-05,9.9705]
[1778255721334,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255721691,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255721747,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255721831,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255722117,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255722129,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255722162,30.3,80167.4,1051.2,0.06403,5e-05,10.07397]
[1778255722324,30.3,80165.06,1051.2,0.0639,5e-05,10.05827]
[1778255722358,30.3,80165.06,1051.2,0.0639,5e-05,10.05827]
[1778255724176,30.3,80151.98,1051.2,0.06322,5e-05,9.97338]
[1778255729786,30.29,80141.86,1051.2,0.06269,5e-05,9.90678]
[1778255729985,30.29,80141.86,1051.2,0.06269,5e-05,9.90678]
[1778255730364,30.29,80137.39,1051.2,0.06246,5e-05,9.87794]
[1778255734372,30.29,80118.82,1051.2,0.0615,5e-05,9.75611]
[1778255734479,30.29,80118.82,1051.2,0.0615,5e-05,9.75611]
[1778255740518,30.29,80123.27,1051.2,0.06171,5e-05,9.78271]
[1778255745553,30.29,80119.78,1051.2,0.06153,5e-05,9.75945]
[1778255750588,30.29,80120.6,1051.2,0.06156,5e-05,9.76345]
[1778255755623,30.29,80120.59,1051.2,0.06155,5e-05,9.76215]
[1778255760659,30.28,80120.8,1051.2,0.06155,5e-05,9.76228]
[1778255765705,30.28,80134.88,1051.2,0.06224,5e-05,9.85003]
[1778255770836,30.28,80137.89,1051.2,0.06238,5e-05,9.8676]
[1778255776799,30.28,80140.17,1051.2,0.06248,5e-05,9.87923]
[1778255777701,30.28,80140.17,1051.2,0.06248,5e-05,9.87923]
[1778255780257,30.28,80129.88,1051.2,0.06195,5e-05,9.81323]
[1778255781908,30.28,80122.9,1051.2,0.0616,5e-05,9.76858]
[1778255783974,30.28,80123.31,1051.2,0.06161,5e-05,9.77075]
[1778255786038,30.27,80121.39,1051.2,0.06152,5e-05,9.75822]
[1778255790476,30.27,80122.14,1051.2,0.06154,5e-05,9.7619]
[1778255792233,30.27,80130.79,1051.2,0.06198,5e-05,9.81635]
[1778255793502,30.27,80137.18,1051.2,0.06227,5e-05,9.85299]
[1778255799055,30.27,80127.68,1051.2,0.06178,5e-05,9.79127]
[1778255801488,30.27,80131.9,1051.2,0.06199,5e-05,9.81708]
[1778255807009,30.27,80144.26,1051.2,0.06259,5e-05,9.89313]
[1778255812045,30.26,80144.89,1051.2,0.06261,5e-05,9.89506]
[1778255817080,30.26,80145.51,1051.2,0.06262,5e-05,9.89701]
[1778255821558,30.26,80151.62,1051.2,0.06292,5e-05,9.93434]
[1778255823322,30.26,80161.9,1051.2,0.06344,5e-05,9.99917]
[1778255829171,30.25,80142.38,1051.2,0.06242,5e-05,9.8717]
[1778255833453,30.25,80152.84,1051.2,0.06294,5e-05,9.93681]
[1778255833832,30.25,80152.84,1051.2,0.06294,5e-05,9.93681]
[1778255836862,30.25,80159.78,1051.2,0.06328,5e-05,9.97975]
[1778255836901,30.25,80159.78,1051.2,0.06328,5e-05,9.97975]
[1778255842265,30.25,80165.31,1051.2,0.06354,5e-05,10.01178]
[1778255847300,30.24,80164.29,1051.2,0.06346,5e-05,10.00173]
[1778255851700,30.24,80163.16,1051.2,0.06336,5e-05,9.98909]
[1778255852594,30.24,80160.85,1051.2,0.06324,5e-05,9.97379]
[1778255858078,30.24,80167.74,1051.2,0.06357,5e-05,10.01586]
[1778255862214,30.23,80164.26,1051.2,0.06338,5e-05,9.99143]
[1778255862303,30.23,80164.26,1051.2,0.06338,5e-05,9.99143]
[1778255862672,30.23,80163.38,1051.2,0.06333,5e-05,9.98481]
[1778255866458,30.23,80145.3,1051.2,0.0624,5e-05,9.86837]
[1778255866462,30.23,80145.3,1051.2,0.0624,5e-05,9.86837]
[1778255869094,30.23,80145.17,1051.2,0.06239,5e-05,9.86694]
[1778255869112,30.23,80145.17,1051.2,0.06239,5e-05,9.86694]
[1778255869921,30.23,80142.24,1051.2,0.06224,5e-05,9.84802]
[1778255870588,30.23,80137.37,1051.2,0.06199,5e-05,9.81683]
[1778255870590,30.23,80137.37,1051.2,0.06199,5e-05,9.81683]
[1778255874296,30.23,80125.95,1051.2,0.06141,5e-05,9.74406]
[1778255879524,30.23,80118.92,1051.2,0.06106,5e-05,9.69912]
[1778255881476,30.23,80117.93,1051.2,0.06101,5e-05,9.69281]
[1778255884327,30.23,80116.96,1051.2,0.06096,5e-05,9.68655]
[1778255884383,30.23,80116.96,1051.2,0.06096,5e-05,9.68655]
[1778255885584,30.23,80116.71,1051.2,0.06094,5e-05,9.68486]
[1778255891609,30.23,80115.35,1051.2,0.06087,5e-05,9.6759]
[1778255896644,30.23,80115.97,1051.2,0.0609,5e-05,9.67955]
[1778255901679,30.23,80115.44,1051.2,0.06087,5e-05,9.67596]
[1778255906714,30.23,80115.99,1051.2,0.0609,5e-05,9.67916]
[1778255910738,30.23,80119.41,1051.2,0.06107,5e-05,9.70051]
[1778255916794,30.22,80106.8,1051.2,0.06042,5e-05,9.61808]
[1778255922164,30.23,80106.63,1051.2,0.06042,5e-05,9.61725]
[1778255924223,30.23,80106.46,1051.2,0.06041,5e-05,9.61632]
[1778255928668,30.23,80106.66,1051.2,0.06042,5e-05,9.61787]
[1778255932468,30.23,80097.26,1051.2,0.05996,5e-05,9.55939]
[1778255937942,30.23,80099.09,1051.2,0.06006,5e-05,9.5716]
[1778255940172,30.23,80097.43,1051.2,0.05998,5e-05,9.56134]
[1778255942782,30.23,80095.62,1051.2,0.05989,5e-05,9.55042]
[1778255947838,30.23,80101.35,1051.2,0.06018,5e-05,9.5867]
[1778255953054,30.23,80100.89,1051.2,0.06016,5e-05,9.58428]
[1778255958089,30.23,80100.86,1051.2,0.06016,5e-05,9.58446]
[1778255963124,30.23,80111.98,1051.2,0.06071,5e-05,9.65426]
[1778255968159,30.23,80115.69,1051.2,0.06089,5e-05,9.6772]
[1778255973194,30.23,80118.63,1051.2,0.06101,5e-05,9.69194]
[1778255973712,30.23,80118.63,1051.2,0.06101,5e-05,9.69194]
[1778255979236,30.23,80114.03,1051.2,0.06078,5e-05,9.66233]
[1778255979893,30.23,80114.03,1051.2,0.06078,5e-05,9.66233]
[1778255984087,30.23,80109.19,1051.2,0.06054,5e-05,9.63168]
[1778255989394,30.23,80103.89,1051.2,0.06028,5e-05,9.59833]
[1778255992327,30.23,80127.65,1051.2,0.06145,5e-05,9.74759]
[1778255997362,30.23,80128.26,1051.2,0.06148,5e-05,9.75046]
[1778256002416,30.22,80132.38,1051.2,0.06168,5e-05,9.77572]
[1778256003524,30.22,80148.58,1051.2,0.06249,5e-05,9.87808]
[1778256008821,30.22,80144.96,1051.2,0.06229,5e-05,9.85306]
[1778256015271,30.22,80148.84,1051.2,0.06247,5e-05,9.87592]
[1778256022548,30.22,80142.5,1051.2,0.06213,5e-05,9.83283]
[1778256027583,30.21,80138.51,1051.2,0.06191,5e-05,9.80583]
[1778256031095,30.21,80155.36,1051.2,0.06274,5e-05,9.90891]
[1778256036648,30.21,80160.05,1051.2,0.06296,5e-05,9.93621]
[1778256042562,30.21,80162.69,1051.2,0.06307,5e-05,9.95089]
[1778256047725,30.2,80163.74,1051.2,0.0631,5e-05,9.9548]
[1778256052046,30.2,80159.97,1051.2,0.0629,5e-05,9.92937]
[1778256057795,30.2,80167.65,1051.2,0.06327,5e-05,9.97544]
[1778256062830,30.19,80163.05,1051.2,0.06302,5e-05,9.9439]
[1778256065838,30.19,80154.71,1051.2,0.06259,5e-05,9.88989]
[1778256068780,30.19,80150.2,1051.2,0.06235,5e-05,9.86033]
[1778256069618,30.19,80150.78,1051.2,0.06238,5e-05,9.86377]
[1778256072687,30.19,80147.27,1051.2,0.06219,5e-05,9.84067]
[1778256077393,30.19,80146.86,1051.2,0.06217,5e-05,9.83714]
[1778256077412,30.19,80146.86,1051.2,0.06217,5e-05,9.83714]
[1778256077800,30.19,80146.65,1051.2,0.06215,5e-05,9.83557]
[1778256080940,30.19,80134.0,1051.2,0.06151,5e-05,9.75482]
[1778256085862,30.19,80129.95,1051.2,0.06131,5e-05,9.72874]
[1778256091239,30.19,80113.67,1051.2,0.0605,5e-05,9.62604]
[1778256092709,30.19,80111.75,1051.2,0.06038,5e-05,9.61102]
[1778256093298,30.19,80111.75,1051.2,0.06038,5e-05,9.61102]
[1778256094371,30.19,80107.49,1051.2,0.06018,5e-05,9.58443]
[1778256099386,30.19,80097.97,1051.2,0.05972,5e-05,9.52602]
[1778256101546,30.19,80091.12,1051.2,0.05939,5e-05,9.48388]
[1778256106912,30.19,80088.44,1051.2,0.05927,5e-05,9.46934]
[1778256110439,30.19,80077.37,1051.2,0.05875,5e-05,9.40197]
[1778256110443,30.19,80077.37,1051.2,0.05875,5e-05,9.40197]
[1778256111852,30.2,80085.8,1051.2,0.05916,5e-05,9.45515]
[1778256117211,30.2,80088.23,1051.2,0.0593,5e-05,9.47244]
[1778256118354,30.2,80088.23,1051.2,0.0593,5e-05,9.47244]
[1778256119464,30.2,80087.6,1051.2,0.05927,5e-05,9.4689]
[1778256122778,30.2,80090.75,1051.2,0.05944,5e-05,9.49007]
[1778256124222,30.2,80086.26,1051.2,0.05922,5e-05,9.4625]
[1778256128081,30.2,80080.39,1051.2,0.05895,5e-05,9.42775]
[1778256128219,30.2,80080.39,1051.2,0.05895,5e-05,9.42775]
[1778256129616,30.2,80072.97,1051.2,0.05859,5e-05,9.38226]
[1778256130400,30.21,80069.81,1051.2,0.05844,5e-05,9.36326]
[1778256132466,30.21,80062.78,1051.2,0.05812,5e-05,9.32106]
[1778256134526,30.21,80060.68,1051.2,0.05803,5e-05,9.30934]
[1778256134699,30.21,80058.86,1051.2,0.05794,5e-05,9.29877]
[1778256135075,30.21,80058.86,1051.2,0.05794,5e-05,9.29877]
[1778256135341,30.21,80058.43,1051.2,0.05793,5e-05,9.29676]
[1778256136591,30.21,80058.43,1051.2,0.05793,5e-05,9.29676]
[1778256142524,30.21,80054.33,1051.2,0.05773,5e-05,9.27126]
[1778256148304,30.21,80046.7,1051.2,0.05737,5e-05,9.22452]
[1778256148432,30.21,80046.64,1051.2,0.05736,5e-05,9.22415]
[1778256151112,30.21,80037.97,1051.2,0.05694,5e-05,9.16999]
[1778256151453,30.21,80037.61,1051.2,0.05691,5e-05,9.16417]
[1778256153162,30.21,80038.44,1051.2,0.05695,5e-05,9.16941]
[1778256153470,30.21,80037.75,1051.2,0.05691,5e-05,9.16537]
[1778256157598,30.21,80021.37,1051.2,0.05613,5e-05,9.0641]
[1778256158953,30.21,80017.17,1051.2,0.05593,5e-05,9.0383]
[1778256159170,30.21,80017.17,1051.2,0.05593,5e-05,9.0383]
[1778256159565,30.21,80017.17,1051.2,0.05593,5e-05,9.0383]
[1778256160315,30.2,80014.02,1051.2,0.05578,5e-05,9.01893]
[1778256160374,30.2,80014.02,1051.2,0.05578,5e-05,9.01893]
[1778256165551,30.2,79998.19,1051.2,0.05504,5e-05,8.92194]
[1778256165710,30.2,79998.19,1051.2,0.05504,5e-05,8.92194]
[1778256170451,30.2,79993.39,1051.2,0.05482,5e-05,8.8927]
[1778256172600,30.2,80017.5,1051.2,0.05593,5e-05,9.03745]
[1778256177637,30.2,80031.92,1051.2,0.05659,5e-05,9.1233]
[1778256182672,30.2,80023.36,1051.2,0.05617,5e-05,9.06908]
[1778256186961,30.19,80010.97,1051.2,0.05558,5e-05,8.99245]
[1778256188612,30.19,80009.92,1051.2,0.05553,5e-05,8.98612]
[1778256192909,30.19,80009.25,1051.2,0.05549,5e-05,8.98091]
[1778256195764,30.19,79990.08,1051.2,0.0546,5e-05,8.86529]
[1778256200799,30.19,79985.01,1051.2,0.05437,5e-05,8.83501]
[1778256205834,30.19,79998.3,1051.2,0.05498,5e-05,8.91413]
[1778256209691,30.19,79991.19,1051.2,0.05465,5e-05,8.87132]
[1778256213894,30.19,79973.8,1051.2,0.05384,5e-05,8.76492]
[1778256218929,30.19,79969.95,1051.2,0.05367,5e-05,8.74255]
[1778256223964,30.19,79966.53,1051.2,0.05352,5e-05,8.72284]
[1778256229100,30.19,79970.56,1051.2,0.05371,5e-05,8.74704]
[1778256229884,30.19,79970.71,1051.2,0.05372,5e-05,8.74799]
[1778256231012,30.19,79974.46,1051.2,0.05389,5e-05,8.7703]
[1778256236048,30.19,79983.94,1051.2,0.05431,5e-05,8.82631]
[1778256241084,30.19,79990.18,1051.2,0.05459,5e-05,8.86313]
[1778256246362,30.19,79989.93,1051.2,0.05458,5e-05,8.86106]
[1778256248696,30.19,79989.89,1051.2,0.05457,5e-05,8.86056]
[1778256252692,30.19,79986.43,1051.2,0.05441,5e-05,8.83948]
[1778256253937,30.19,79987.45,1051.2,0.05446,5e-05,8.84539]
[1778256258540,30.19,79969.32,1051.2,0.05364,5e-05,8.73746]
[1778256265252,30.19,79967.66,1051.2,0.05356,5e-05,8.72813]
[1778256270287,30.19,79967.94,1051.2,0.05358,5e-05,8.73005]
[1778256275322,30.19,79968.06,1051.2,0.05357,5e-05,8.72793]
[1778256280357,30.19,79976.11,1051.2,0.05393,5e-05,8.77566]
[1778256285392,30.19,79978.85,1051.2,0.05405,5e-05,8.79169]
[1778256287560,30.19,79978.85,1051.2,0.05405,5e-05,8.79169]
[1778256293448,30.19,79976.87,1051.2,0.05396,5e-05,8.77957]
[1778256293820,30.19,79976.87,1051.2,0.05396,5e-05,8.77957]
[1778256299565,30.19,79977.21,1051.2,0.05398,5e-05,8.7815]
[1778256303211,30.19,79978.84,1051.2,0.05405,5e-05,8.79107]
[1778256305608,30.19,79998.68,1051.2,0.05495,5e-05,8.90944]
[1778256313639,30.19,80008.19,1051.2,0.05538,5e-05,8.96467]
[1778256318090,30.19,80006.84,1051.2,0.0553,5e-05,8.95513]
[1778256323658,30.18,79998.77,1051.2,0.05492,5e-05,8.90546]
[1778256327147,30.18,80002.71,1051.2,0.0551,5e-05,8.92867]
[1778256327678,30.18,80002.71,1051.2,0.0551,5e-05,8.92867]
[1778256328393,30.18,80004.56,1051.2,0.05519,5e-05,8.93961]
[1778256329679,30.18,80004.13,1051.2,0.05516,5e-05,8.93685]
[1778256332770,30.18,80004.74,1051.2,0.05517,5e-05,8.93691]
[1778256340320,30.18,80005.65,1051.2,0.0552,5e-05,8.94076]
[1778256343800,30.18,79986.27,1051.2,0.05431,5e-05,8.82407]
[1778256348835,30.18,79988.74,1051.2,0.05442,5e-05,8.83879]
[1778256353865,30.18,79990.47,1051.2,0.0545,5e-05,8.84907]
[1778256355259,30.18,79993.78,1051.2,0.05465,5e-05,8.86881]
[1778256355770,30.18,79993.78,1051.2,0.05465,5e-05,8.86881]
[1778256356113,30.18,79993.78,1051.2,0.05465,5e-05,8.86878]
[1778256356443,30.18,79993.78,1051.2,0.05465,5e-05,8.86878]
[1778256356573,30.18,79993.78,1051.2,0.05465,5e-05,8.86878]
[1778256356642,30.18,79993.78,1051.2,0.05465,5e-05,8.86878]
[1778256356775,30.18,79993.78,1051.2,0.05465,5e-05,8.86878]
[1778256356860,30.18,79993.78,1051.2,0.05465,5e-05,8.86878]
[1778256356892,30.18,80057.7,1051.2,0.05763,5e-05,9.25617]
[1778256359337,30.18,80053.75,1051.2,0.05746,5e-05,9.23354]
[1778256359837,30.18,80053.75,1051.2,0.05746,5e-05,9.23354]
[1778256359913,30.18,80051.5,1051.2,0.05736,5e-05,9.22027]
[1778256364954,30.18,80036.83,1051.2,0.05664,5e-05,9.12801]
[1778256370329,30.18,80028.17,1051.2,0.05622,5e-05,9.07402]
[1778256376040,30.17,80026.71,1051.2,0.05613,5e-05,9.06209]
[1778256379319,30.17,80026.56,1051.2,0.05612,5e-05,9.0608]
[1778256379554,30.17,80026.56,1051.2,0.05612,5e-05,9.0608]
[1778256380710,30.17,80026.07,1051.2,0.05609,5e-05,9.05709]
[1778256380811,30.17,80018.85,1051.2,0.05575,5e-05,9.01302]
[1778256381533,30.17,80018.85,1051.2,0.05575,5e-05,9.01302]
[1778256381622,30.17,80013.94,1051.2,0.05553,5e-05,8.9837]
[1778256382477,30.17,80013.94,1051.2,0.05553,5e-05,8.9837]
[1778256382695,30.17,80014.05,1051.2,0.05553,5e-05,8.98412]
[1778256385527,30.17,80018.33,1051.2,0.05574,5e-05,9.0107]
[1778256385558,30.17,80020.23,1051.2,0.05583,5e-05,9.02252]
[1778256389000,30.17,80013.38,1051.2,0.0555,5e-05,8.98033]
[1778256389131,30.17,80015.18,1051.2,0.05558,5e-05,8.99096]
[1778256394171,30.17,80026.56,1051.2,0.05611,5e-05,9.05823]
[1778256397790,30.17,80031.14,1051.2,0.05633,5e-05,9.08687]
[1778256398084,30.17,80037.29,1051.2,0.05662,5e-05,9.12449]
[1778256398175,30.17,80037.29,1051.2,0.05662,5e-05,9.12449]
[1778256398501,30.17,80037.29,1051.2,0.05662,5e-05,9.12449]
[1778256403528,30.18,80048.0,1051.2,0.05713,5e-05,9.19028]
[1778256404107,30.18,80045.77,1051.2,0.05702,5e-05,9.17678]
[1778256409281,30.18,80044.01,1051.2,0.05694,5e-05,9.16648]
[1778256414316,30.18,80041.28,1051.2,0.05682,5e-05,9.1503]
[1778256419351,30.18,80038.58,1051.2,0.0567,5e-05,9.13447]
[1778256424387,30.18,80051.55,1051.2,0.05731,5e-05,9.21404]
[1778256429425,30.18,80045.25,1051.2,0.05702,5e-05,9.17555]
[1778256434462,30.18,80028.35,1051.2,0.05623,5e-05,9.0733]
[1778256439497,30.18,80020.98,1051.2,0.05589,5e-05,9.02994]
[1778256444735,30.18,80011.27,1051.2,0.05545,5e-05,8.97276]
[1778256444968,30.18,80011.27,1051.2,0.05545,5e-05,8.97276]
[1778256445284,30.18,80008.3,1051.2,0.05532,5e-05,8.95526]
[1778256445539,30.18,80004.5,1051.2,0.05515,5e-05,8.93283]
[1778256451581,30.18,79992.97,1051.2,0.0546,5e-05,8.86019]
[1778256455354,30.18,79995.88,1051.2,0.05473,5e-05,8.87742]
[1778256460645,30.18,79989.9,1051.2,0.05445,5e-05,8.84146]
[1778256461879,30.18,79989.9,1051.2,0.05445,5e-05,8.84146]
[1778256464673,30.18,79971.43,1051.2,0.05362,5e-05,8.73172]
[1778256469708,30.18,79974.17,1051.2,0.05374,5e-05,8.7486]
[1778256474746,30.18,79988.58,1051.2,0.0544,5e-05,8.8347]
[1778256477438,30.18,79988.82,1051.2,0.05441,5e-05,8.83606]
[1778256482803,30.18,79993.02,1051.2,0.0546,5e-05,8.86098]
[1778256487838,30.18,79995.76,1051.2,0.05472,5e-05,8.87704]
[1778256492873,30.18,79985.68,1051.2,0.05426,5e-05,8.81656]
[1778256497908,30.18,79983.02,1051.2,0.05414,5e-05,8.80094]
[1778256502943,30.18,79991.75,1051.2,0.05454,5e-05,8.85299]
[1778256507978,30.18,79990.52,1051.2,0.05448,5e-05,8.84542]
[1778256513014,30.18,79987.94,1051.2,0.05435,5e-05,8.82682]
[1778256518058,30.18,79983.38,1051.2,0.05414,5e-05,8.79975]
[1778256523094,30.18,79984.25,1051.2,0.05418,5e-05,8.80502]
[1778256526608,30.18,79984.07,1051.2,0.05417,5e-05,8.80402]
[1778256532158,30.18,79987.74,1051.2,0.05434,5e-05,8.82598]
[1778256535043,30.18,79986.9,1051.2,0.0543,5e-05,8.82096]
[1778256539107,30.18,79977.15,1051.2,0.05386,5e-05,8.76331]
[1778256542027,30.18,79976.4,1051.2,0.05383,5e-05,8.75904]
[1778256551290,30.18,79971.98,1051.2,0.05364,5e-05,8.73389]
[1778256556997,30.19,79972.48,1051.2,0.05366,5e-05,8.73733]
[1778256562549,30.19,79971.22,1051.2,0.05361,5e-05,8.73052]
[1778256568409,30.19,79974.31,1051.2,0.05376,5e-05,8.74943]
[1778256573444,30.19,79975.72,1051.2,0.05381,5e-05,8.75521]
[1778256578479,30.19,79973.75,1051.2,0.05372,5e-05,8.74391]
[1778256583620,30.19,79966.67,1051.2,0.05341,4e-05,8.70269]
[1778256588655,30.19,79967.52,1051.2,0.05345,4e-05,8.70843]
[1778256593690,30.19,79967.13,1051.2,0.05344,4e-05,8.70674]
[1778256598728,30.19,79966.81,1051.2,0.05343,4e-05,8.70539]
[1778256603760,30.19,79965.96,1051.2,0.05339,4e-05,8.70097]
[1778256609802,30.19,79971.93,1051.2,0.05367,5e-05,8.73672]
[1778256614837,30.19,79971.93,1051.2,0.05367,5e-05,8.73698]
[1778256620879,30.19,79980.24,1051.2,0.05405,5e-05,8.78662]
[1778256624907,30.19,79996.93,1051.2,0.0548,5e-05,8.88586]
[1778256629652,30.19,79999.68,1051.2,0.05493,5e-05,8.90162]
[1778256629948,30.19,79999.68,1051.2,0.05493,5e-05,8.90162]
[1778256629951,30.19,80005.79,1051.2,0.05521,5e-05,8.9381]
[1778256630307,30.19,80005.79,1051.2,0.05521,5e-05,8.9381]
[1778256630582,30.19,80005.79,1051.2,0.05521,5e-05,8.9381]
[1778256630950,30.19,80013.12,1051.2,0.05555,5e-05,8.98259]
[1778256635985,30.19,80007.19,1051.2,0.05524,5e-05,8.94231]
[1778256641022,30.19,79998.56,1051.2,0.05484,5e-05,8.8896]
[1778256647064,30.19,79995.74,1051.2,0.0547,5e-05,8.87196]
[1778256652099,30.19,79994.58,1051.2,0.05465,5e-05,8.86444]
[1778256657136,30.19,79993.33,1051.2,0.05459,5e-05,8.85647]
[1778256660160,30.19,79973.94,1051.2,0.0537,5e-05,8.74081]
[1778256666201,30.19,79972.68,1051.2,0.05365,5e-05,8.73391]
[1778256671236,30.19,79961.49,1051.2,0.05315,4e-05,8.66832]
[1778256676271,30.19,79948.19,1051.2,0.05257,4e-05,8.59168]
[1778256681306,30.19,79947.8,1051.2,0.05257,4e-05,8.59112]
[1778256686342,30.19,79955.22,1051.2,0.05291,4e-05,8.6363]
[1778256691377,30.2,79970.06,1051.2,0.05357,5e-05,8.72211]
[1778256696412,30.2,79978.04,1051.2,0.05393,5e-05,8.76992]
[1778256701447,30.2,79988.57,1051.2,0.05441,5e-05,8.83286]
[1778256706485,30.2,79999.74,1051.2,0.05492,5e-05,8.89937]
[1778256711522,30.2,79995.57,1051.2,0.05473,5e-05,8.87381]
[1778256716557,30.2,79991.26,1051.2,0.05453,5e-05,8.84772]
[1778256721593,30.2,79989.3,1051.2,0.05444,5e-05,8.83592]
[1778256726628,30.2,79988.21,1051.2,0.05439,5e-05,8.82939]
[1778256731663,30.19,80000.32,1051.2,0.05494,5e-05,8.90145]
[1778256733466,30.19,80000.36,1051.2,0.05494,5e-05,8.90157]
[1778256735573,30.19,79978.49,1051.2,0.05394,5e-05,8.77089]
[1778256736643,30.19,79972.27,1051.2,0.05366,5e-05,8.73406]
[1778256737393,30.19,79974.29,1051.2,0.05375,5e-05,8.74618]
[1778256742740,30.19,79989.59,1051.2,0.05445,5e-05,8.83737]
[1778256747775,30.19,79993.59,1051.2,0.05463,5e-05,8.86113]
[1778256752810,30.19,79993.19,1051.2,0.05459,5e-05,8.85549]
[1778256757845,30.19,79989.88,1051.2,0.05444,5e-05,8.83558]
[1778256762881,30.19,79990.58,1051.2,0.05447,5e-05,8.83981]
[1778256767917,30.19,79995.68,1051.2,0.0547,5e-05,8.87022]
[1778256772952,30.19,79994.98,1051.2,0.05467,5e-05,8.86571]
[1778256777988,30.19,79988.83,1051.2,0.05439,5e-05,8.82886]
[1778256783023,30.19,79975.86,1051.2,0.0538,5e-05,8.75204]
[1778256784601,30.19,79974.51,1051.2,0.05374,5e-05,8.74418]
[1778256786102,30.19,79966.68,1051.2,0.05339,4e-05,8.69797]
[1778256792087,30.2,79960.14,1051.2,0.05311,4e-05,8.66119]
[1778256794369,30.2,79960.39,1051.2,0.05312,4e-05,8.66294]
[1778256796410,30.2,79957.95,1051.2,0.05302,4e-05,8.6494]
[1778256801845,30.2,79966.07,1051.2,0.0534,4e-05,8.69863]
[1778256807192,30.2,79970.68,1051.2,0.05361,5e-05,8.72699]
[1778256812227,30.2,79965.7,1051.2,0.05338,4e-05,8.69556]
[1778256817262,30.2,79964.52,1051.2,0.05334,4e-05,8.68986]
[1778256821631,30.21,79964.54,1051.2,0.05334,4e-05,8.69098]
[1778256824240,30.21,79959.3,1051.2,0.05311,4e-05,8.66054]
[1778256829346,30.21,79964.13,1051.2,0.05334,4e-05,8.69067]
[1778256834381,30.21,79962.67,1051.2,0.05329,4e-05,8.68338]
[1778256840069,30.21,79957.79,1051.2,0.05308,4e-05,8.65574]
[1778256845458,30.22,79955.9,1051.2,0.05301,4e-05,8.64718]
[1778256851299,30.22,79952.89,1051.2,0.05289,4e-05,8.63082]
[1778256856535,30.22,79945.07,1051.2,0.05256,4e-05,8.58754]
[1778256861570,30.22,79945.44,1051.2,0.05259,4e-05,8.59164]
[1778256865674,30.22,79949.03,1051.2,0.05276,4e-05,8.61375]
[1778256868575,30.23,79959.62,1051.2,0.05324,4e-05,8.67701]
[1778256872696,30.23,79961.8,1051.2,0.05333,4e-05,8.68769]
[1778256878690,30.23,79956.46,1051.2,0.0531,4e-05,8.65795]
[1778256883725,30.23,79956.18,1051.2,0.0531,4e-05,8.65776]
[1778256888762,30.23,79957.12,1051.2,0.05315,4e-05,8.66462]
[1778256893797,30.23,79956.98,1051.2,0.05316,4e-05,8.6651]
[1778256898538,30.24,79951.84,1051.2,0.05293,4e-05,8.63594]
[1778256904874,30.24,79944.33,1051.2,0.05262,4e-05,8.59432]
[1778256905484,30.24,79944.33,1051.2,0.05262,4e-05,8.59432]
[1778256910920,30.24,79943.49,1051.2,0.0526,4e-05,8.59153]
[1778256915956,30.24,79942.51,1051.2,0.05257,4e-05,8.58754]
[1778256920991,30.25,79941.23,1051.2,0.05253,4e-05,8.58177]
[1778256926027,30.25,79943.88,1051.2,0.05266,4e-05,8.59892]
[1778256929405,30.25,79945.47,1051.2,0.05273,4e-05,8.60885]
[1778256939515,30.25,79954.85,1051.2,0.05315,4e-05,8.66351]
[1778256942620,30.25,79955.72,1051.2,0.0532,4e-05,8.66924]
[1778256942714,30.25,79955.72,1051.2,0.0532,4e-05,8.66924]
[1778256951202,30.26,79959.17,1051.2,0.05336,4e-05,8.69116]
[1778256956237,30.26,79958.77,1051.2,0.05335,4e-05,8.68971]
[1778256961272,30.26,79955.31,1051.2,0.0532,4e-05,8.67027]
[1778256966307,30.26,79950.94,1051.2,0.05302,4e-05,8.64586]
[1778256971343,30.26,79951.14,1051.2,0.05304,4e-05,8.64834]
[1778256976380,30.26,79946.35,1051.2,0.05283,4e-05,8.62158]
[1778256977739,30.26,79945.53,1051.2,0.0528,4e-05,8.61706]
[1778256983427,30.27,79941.9,1051.2,0.05265,4e-05,8.59764]
[1778256988463,30.27,79940.86,1051.2,0.05262,4e-05,8.59317]
[1778256993497,30.27,79937.39,1051.2,0.05246,4e-05,8.57157]
[1778256998532,30.27,79935.71,1051.2,0.0524,4e-05,8.56351]
[1778257000895,30.27,79934.64,1051.2,0.05236,4e-05,8.55797]
[1778257003838,30.28,79917.97,1051.2,0.05164,4e-05,8.46211]
[1778257005888,30.28,79904.44,1051.2,0.05105,4e-05,8.38432]
[1778257011092,30.28,79899.3,1051.2,0.05085,4e-05,8.3579]
[1778257012734,30.28,79906.85,1051.2,0.0512,4e-05,8.40343]
[1778257018173,30.29,79911.56,1051.2,0.05142,4e-05,8.43341]
[1778257018912,30.29,79912.79,1051.2,0.05148,4e-05,8.44106]
[1778257019573,30.29,79912.79,1051.2,0.05148,4e-05,8.44106]
[1778257024714,30.29,79925.41,1051.2,0.05205,4e-05,8.51737]
[1778257030756,30.29,79924.29,1051.2,0.05202,4e-05,8.51317]
[1778257035791,30.3,79928.82,1051.2,0.05224,4e-05,8.54135]
[1778257041423,30.3,79931.9,1051.2,0.05238,4e-05,8.5606]
[1778257041424,30.3,79931.9,1051.2,0.05238,4e-05,8.5606]
[1778257047777,30.3,79937.18,1051.2,0.05263,4e-05,8.593]
[1778257052912,30.3,79938.36,1051.2,0.05268,4e-05,8.59851]
[1778257057947,30.3,79938.2,1051.2,0.05268,4e-05,8.59866]
[1778257061928,30.3,79938.29,1051.2,0.05269,4e-05,8.59983]
[1778257062209,30.3,79938.29,1051.2,0.05269,4e-05,8.59983]
[1778257062629,30.3,79938.29,1051.2,0.05269,4e-05,8.59983]
[1778257062699,30.31,79940.98,1051.2,0.05281,4e-05,8.6158]
[1778257063324,30.31,79950.16,1051.2,0.05322,4e-05,8.66988]
[1778257064283,30.31,79950.16,1051.2,0.05322,4e-05,8.66988]
[1778257064368,30.31,79963.78,1051.2,0.05384,5e-05,8.75094]
[1778257064987,30.31,79963.78,1051.2,0.05384,5e-05,8.75094]
[1778257064999,30.31,79964.57,1051.2,0.05387,5e-05,8.75558]
[1778257068422,30.31,79963.88,1051.2,0.05385,5e-05,8.75269]
[1778257070040,30.31,79981.13,1051.2,0.05464,5e-05,8.8568]
[1778257075080,30.31,79981.2,1051.2,0.05467,5e-05,8.85947]
[1778257080116,30.32,79985.88,1051.2,0.0549,5e-05,8.88943]
[1778257080655,30.32,79985.88,1051.2,0.0549,5e-05,8.88943]
[1778257080752,30.32,79985.88,1051.2,0.0549,5e-05,8.88943]
[1778257086158,30.32,79985.36,1051.2,0.05489,5e-05,8.88882]
[1778257088702,30.32,79978.07,1051.2,0.05456,5e-05,8.84625]
[1778257089179,30.32,79976.97,1051.2,0.05452,5e-05,8.84021]
[1778257089963,30.32,79976.97,1051.2,0.05452,5e-05,8.84021]
[1778257090186,30.32,79976.93,1051.2,0.05452,5e-05,8.83987]
[1778257092079,30.32,79976.72,1051.2,0.05451,5e-05,8.83914]
[1778257092186,30.32,79976.72,1051.2,0.05451,5e-05,8.83914]
[1778257092200,30.32,79973.67,1051.2,0.05438,5e-05,8.82153]
[1778257093134,30.32,79973.67,1051.2,0.05438,5e-05,8.82153]
[1778257096078,30.32,79964.32,1051.2,0.05395,5e-05,8.76604]
[1778257096522,30.32,79964.32,1051.2,0.05395,5e-05,8.76604]
[1778257097263,30.32,79963.22,1051.2,0.0539,5e-05,8.75957]
[1778257103277,30.32,79956.19,1051.2,0.05359,4e-05,8.71872]
[1778257107569,30.32,79956.16,1051.2,0.05359,4e-05,8.71884]
[1778257113347,30.32,79956.19,1051.2,0.05358,4e-05,8.7167]
[1778257118383,30.32,79956.78,1051.2,0.05361,4e-05,8.72074]
[1778257119156,30.32,79956.78,1051.2,0.05361,4e-05,8.72074]
[1778257119390,30.33,79956.67,1051.2,0.05361,4e-05,8.7202]
[1778257124425,30.33,79954.95,1051.2,0.05356,4e-05,8.71372]
[1778257129460,30.33,79954.61,1051.2,0.05357,4e-05,8.71543]
[1778257131850,30.34,79953.39,1051.2,0.05353,4e-05,8.70973]
[1778257132482,30.34,79953.23,1051.2,0.05353,4e-05,8.70955]
[1778257134913,30.34,79953.33,1051.2,0.05354,4e-05,8.71041]
[1778257135014,30.34,79953.33,1051.2,0.05354,4e-05,8.71055]
[1778257137185,30.34,79953.79,1051.2,0.05356,4e-05,8.71402]
[1778257137516,30.34,79954.67,1051.2,0.05361,4e-05,8.71996]
[1778257142551,30.34,79954.32,1051.2,0.0536,4e-05,8.71852]
[1778257145435,30.34,79954.22,1051.2,0.0536,4e-05,8.71818]
[1778257145572,30.34,79954.7,1051.2,0.05362,4e-05,8.72114]
[1778257150607,30.35,79954.69,1051.2,0.05365,4e-05,8.72478]
[1778257155642,30.35,79954.28,1051.2,0.05366,4e-05,8.72602]
[1778257160677,30.36,79954.67,1051.2,0.0537,4e-05,8.73196]
[1778257166719,30.36,79954.43,1051.2,0.05372,4e-05,8.73485]
[1778257166867,30.36,79954.43,1051.2,0.05372,4e-05,8.73485]
[1778257166921,30.36,79954.43,1051.2,0.05372,4e-05,8.73485]
[1778257167726,30.36,79951.48,1051.2,0.0536,4e-05,8.71817]
[1778257172761,30.36,79949.49,1051.2,0.0535,4e-05,8.70421]
[1778257175936,30.36,79945.58,1051.2,0.05332,4e-05,8.68149]
[1778257175944,30.36,79945.58,1051.2,0.05332,4e-05,8.68149]
[1778257181824,30.37,79933.7,1051.2,0.05281,4e-05,8.61353]
[1778257184511,30.37,79933.48,1051.2,0.0528,4e-05,8.61251]
[1778257189880,30.37,79935.08,1051.2,0.05288,4e-05,8.62352]
[1778257194915,30.37,79934.76,1051.2,0.05288,4e-05,8.62273]
[1778257199950,30.37,79934.93,1051.2,0.05289,4e-05,8.62476]
[1778257200932,30.37,79934.93,1051.2,0.05289,4e-05,8.62476]
[1778257201180,30.37,79934.93,1051.2,0.05289,4e-05,8.62476]
[1778257201271,30.37,79934.93,1051.2,0.05289,4e-05,8.62476]
[1778257201376,30.37,79934.93,1051.2,0.05289,4e-05,8.62476]
[1778257204587,30.37,79948.25,1051.2,0.05349,4e-05,8.70341]
[1778257210023,30.37,79951.6,1051.2,0.05365,4e-05,8.72384]
[1778257213281,30.37,79953.16,1051.2,0.05372,4e-05,8.73312]
[1778257215976,30.37,79963.68,1051.2,0.05419,5e-05,8.79532]
[1778257216065,30.37,79965.76,1051.2,0.05429,5e-05,8.80759]
[1778257216941,30.37,79965.76,1051.2,0.05429,5e-05,8.80759]
[1778257217072,30.37,79968.36,1051.2,0.05441,5e-05,8.82355]
[1778257217957,30.37,79968.36,1051.2,0.05441,5e-05,8.82355]
[1778257223114,30.37,79962.82,1051.2,0.05416,5e-05,8.79045]
[1778257224688,30.37,79962.82,1051.2,0.05416,5e-05,8.79045]
[1778257226855,30.37,79962.78,1051.2,0.05415,5e-05,8.79017]
[1778257226939,30.37,79962.78,1051.2,0.05415,5e-05,8.79017]
[1778257227269,30.37,79962.78,1051.2,0.05415,5e-05,8.79017]
[1778257227575,30.37,79962.78,1051.2,0.05415,5e-05,8.79017]
[1778257229331,30.37,79945.81,1051.2,0.05339,4e-05,8.69008]
[1778257229333,30.37,79945.81,1051.2,0.05339,4e-05,8.69008]
[1778257236205,30.38,79939.33,1051.2,0.0531,4e-05,8.65057]
[1778257241242,30.38,79937.17,1051.2,0.05301,4e-05,8.63892]
[1778257244778,30.38,79938.11,1051.2,0.05305,4e-05,8.64483]
[1778257245848,30.38,79936.28,1051.2,0.05297,4e-05,8.63449]
[1778257250643,30.38,79930.26,1051.2,0.05271,4e-05,8.60024]
[1778257254657,30.38,79927.65,1051.2,0.05261,4e-05,8.58573]
[1778257256172,30.38,79931.99,1051.2,0.0528,4e-05,8.61185]
[1778257261383,30.38,79935.42,1051.2,0.05296,4e-05,8.63297]
[1778257266418,30.38,79935.52,1051.2,0.05297,4e-05,8.63439]
[1778257271453,30.38,79935.4,1051.2,0.05298,4e-05,8.63447]
[1778257275481,30.39,79913.27,1051.2,0.052,4e-05,8.50631]
[1778257280516,30.39,79909.52,1051.2,0.05185,4e-05,8.48633]
[1778257285551,30.39,79915.21,1051.2,0.05212,4e-05,8.52104]
[1778257290586,30.39,79913.69,1051.2,0.05206,4e-05,8.51379]
[1778257295621,30.39,79915.1,1051.2,0.05212,4e-05,8.52055]
[1778257298549,30.4,79915.03,1051.2,0.05212,4e-05,8.52073]
[1778257298550,30.4,79915.03,1051.2,0.05212,4e-05,8.52073]
[1778257304684,30.4,79928.11,1051.2,0.05271,4e-05,8.59839]
[1778257309719,30.4,79931.3,1051.2,0.05286,4e-05,8.61783]
[1778257309892,30.4,79931.3,1051.2,0.05286,4e-05,8.61783]
[1778257315761,30.4,79932.86,1051.2,0.05293,4e-05,8.62768]
[1778257320188,30.4,79932.86,1051.2,0.05293,4e-05,8.62811]
[1778257325832,30.4,79936.22,1051.2,0.05309,4e-05,8.64837]
[1778257327366,30.4,79937.36,1051.2,0.05314,4e-05,8.65512]
[1778257332524,30.4,79942.1,1051.2,0.05335,4e-05,8.68317]
[1778257332573,30.4,79942.1,1051.2,0.05335,4e-05,8.68317]
[1778257334635,30.4,79951.48,1051.2,0.05377,4e-05,8.73841]
[1778257335758,30.4,79953.22,1051.2,0.05385,4e-05,8.74865]
[1778257336703,30.4,79955.96,1051.2,0.05397,5e-05,8.76475]
[1778257342706,30.4,79965.69,1051.2,0.05441,5e-05,8.82152]
[1778257343372,30.4,79965.59,1051.2,0.0544,5e-05,8.82075]
[1778257343938,30.4,79967.06,1051.2,0.05447,5e-05,8.8293]
[1778257347025,30.4,79965.48,1051.2,0.05439,5e-05,8.81945]
[1778257347984,30.4,79961.17,1051.2,0.0542,5e-05,8.79378]
[1778257348384,30.4,79961.17,1051.2,0.0542,5e-05,8.79378]
[1778257352017,30.4,79953.07,1051.2,0.05381,4e-05,8.74271]
[1778257357151,30.4,79951.91,1051.2,0.05376,4e-05,8.73578]
[1778257363092,30.4,79955.36,1051.2,0.05392,5e-05,8.75615]
[1778257368127,30.4,79953.42,1051.2,0.05383,4e-05,8.74459]
[1778257373162,30.4,79953.57,1051.2,0.05383,4e-05,8.7455]
[1778257375936,30.4,79953.12,1051.2,0.05381,4e-05,8.74285]
[1778257384192,30.4,79952.43,1051.2,0.05378,4e-05,8.73906]
[1778257390281,30.4,79952.55,1051.2,0.05379,4e-05,8.74004]
[1778257395933,30.4,79952.26,1051.2,0.05378,4e-05,8.73853]
[1778257397965,30.4,79952.06,1051.2,0.05377,4e-05,8.73745]
[1778257398650,30.4,79949.7,1051.2,0.05367,4e-05,8.72361]
[1778257402801,30.4,79942.54,1051.2,0.05335,4e-05,8.68195]
[1778257402803,30.4,79942.54,1051.2,0.05335,4e-05,8.68195]
[1778257404858,30.4,79937.27,1051.2,0.05312,4e-05,8.65136]
[1778257407071,30.4,79927.02,1051.2,0.05267,4e-05,8.59211]
[1778257412437,30.4,79916.52,1051.2,0.0522,4e-05,8.52991]
[1778257417474,30.41,79917.2,1051.2,0.05225,4e-05,8.53567]
[1778257422509,30.41,79916.87,1051.2,0.05225,4e-05,8.53551]
[1778257427544,30.41,79916.17,1051.2,0.05223,4e-05,8.53316]
[1778257432579,30.41,79920.92,1051.2,0.05245,4e-05,8.56245]
[1778257437614,30.42,79920.56,1051.2,0.05245,4e-05,8.56183]
[1778257440694,30.42,79919.91,1051.2,0.05242,4e-05,8.55864]
[1778257446677,30.42,79926.85,1051.2,0.05274,4e-05,8.60086]
[1778257451713,30.42,79928.44,1051.2,0.05282,4e-05,8.61109]
[1778257456748,30.42,79928.12,1051.2,0.05281,4e-05,8.61023]
[1778257461783,30.42,79925.62,1051.2,0.05271,4e-05,8.59661]
[1778257466818,30.42,79925.82,1051.2,0.05273,4e-05,8.59876]
[1778257468897,30.42,79931.48,1051.2,0.05298,4e-05,8.63201]
[1778257472389,30.42,79937.27,1051.2,0.05322,4e-05,8.66336]
[1778257477895,30.43,79940.7,1051.2,0.05338,4e-05,8.68395]
[1778257482930,30.43,79940.58,1051.2,0.05338,4e-05,8.68354]
[1778257484524,30.43,79941.23,1051.2,0.05341,4e-05,8.68741]
[1778257485420,30.43,79945.8,1051.2,0.05361,4e-05,8.71432]
[1778257488250,30.43,79951.81,1051.2,0.05388,4e-05,8.74971]
[1778257488253,30.43,79951.81,1051.2,0.05388,4e-05,8.74971]
[1778257494009,30.43,79954.41,1051.2,0.054,5e-05,8.76472]
[1778257499044,30.42,79953.85,1051.2,0.05397,5e-05,8.76105]
[1778257499086,30.42,79953.85,1051.2,0.05397,5e-05,8.76105]
[1778257506094,30.42,79956.22,1051.2,0.05407,5e-05,8.77462]
[1778257511129,30.42,79956.84,1051.2,0.0541,5e-05,8.77797]
[1778257516164,30.42,79956.02,1051.2,0.05406,5e-05,8.77283]
[1778257521199,30.42,79958.0,1051.2,0.05415,5e-05,8.78438]
[1778257522956,30.42,79958.0,1051.2,0.05415,5e-05,8.78438]
[1778257523069,30.42,79958.0,1051.2,0.05415,5e-05,8.78438]
[1778257523186,30.42,79958.96,1051.2,0.05419,5e-05,8.79]
[1778257523352,30.42,79962.79,1051.2,0.05436,5e-05,8.81267]
[1778257526716,30.42,79967.47,1051.2,0.05458,5e-05,8.8414]
[1778257526791,30.42,79967.47,1051.2,0.05458,5e-05,8.8414]
[1778257527825,30.43,79967.76,1051.2,0.0546,5e-05,8.8436]
[1778257528528,30.43,79974.43,1051.2,0.05491,5e-05,8.88371]
[1778257532762,30.43,79994.04,1051.2,0.0558,5e-05,8.9991]
[1778257533007,30.43,79994.04,1051.2,0.0558,5e-05,8.9991]
[1778257533284,30.43,80015.62,1051.2,0.05681,5e-05,9.12948]
[1778257538319,30.43,80028.2,1051.2,0.0574,5e-05,9.20537]
[1778257543354,30.43,80020.58,1051.2,0.05703,5e-05,9.15864]
[1778257548389,30.43,80014.43,1051.2,0.05675,5e-05,9.12149]
[1778257550896,30.43,80012.43,1051.2,0.05665,5e-05,9.10942]
[1778257552785,30.43,80010.59,1051.2,0.05657,5e-05,9.09841]
[1778257552806,30.43,80010.54,1051.2,0.05657,5e-05,9.09815]
[1778257553211,30.43,80010.54,1051.2,0.05657,5e-05,9.09815]
[1778257553313,30.43,80010.54,1051.2,0.05657,5e-05,9.09815]
[1778257553575,30.43,80010.54,1051.2,0.05657,5e-05,9.09815]
[1778257553623,30.43,79996.45,1051.2,0.05591,5e-05,9.01278]
[1778257554145,30.43,79996.45,1051.2,0.05591,5e-05,9.01278]
[1778257555628,30.43,79987.62,1051.2,0.0555,5e-05,8.96006]
[1778257555642,30.43,79987.62,1051.2,0.0555,5e-05,8.96006]
[1778257557943,30.43,79982.8,1051.2,0.05528,5e-05,8.93135]
[1778257558019,30.43,79978.29,1051.2,0.05507,5e-05,8.90477]
[1778257563495,30.43,79972.76,1051.2,0.05481,5e-05,8.87076]
[1778257568538,30.42,79974.51,1051.2,0.05489,5e-05,8.8804]
[1778257572144,30.42,79973.89,1051.2,0.05486,5e-05,8.87641]
[1778257572566,30.42,79969.82,1051.2,0.05467,5e-05,8.85198]
[1778257577602,30.43,79968.86,1051.2,0.05465,5e-05,8.84897]
[1778257582476,30.43,79974.77,1051.2,0.05493,5e-05,8.88622]
[1778257582637,30.43,79979.28,1051.2,0.05514,5e-05,8.91357]
[1778257584534,30.43,79983.41,1051.2,0.05533,5e-05,8.93803]
[1778257584536,30.43,79983.41,1051.2,0.05533,5e-05,8.93803]
[1778257584651,30.43,79984.33,1051.2,0.05537,5e-05,8.94331]
[1778257589686,30.43,79982.01,1051.2,0.05528,5e-05,8.93134]
[1778257594721,30.44,79984.42,1051.2,0.05539,5e-05,8.94445]
[1778257598996,30.44,79986.73,1051.2,0.0555,5e-05,8.95924]
[1778257599033,30.44,79988.28,1051.2,0.05557,5e-05,8.96882]
[1778257603733,30.44,79988.52,1051.2,0.05557,5e-05,8.96888]
[1778257603784,30.43,79988.48,1051.2,0.05557,5e-05,8.9683]
[1778257608819,30.44,80000.84,1051.2,0.05615,5e-05,9.04336]
[1778257612129,30.44,80001.78,1051.2,0.0562,5e-05,9.04928]
[1778257617580,30.44,80000.64,1051.2,0.05615,5e-05,9.043]
[1778257617883,30.44,79997.52,1051.2,0.056,5e-05,9.02436]
[1778257622918,30.43,79994.1,1051.2,0.05583,5e-05,9.00151]
[1778257627953,30.43,79999.54,1051.2,0.05606,5e-05,9.03181]
[1778257629730,30.43,79998.61,1051.2,0.05601,5e-05,9.02571]
[1778257629964,30.43,79998.61,1051.2,0.05601,5e-05,9.02571]
[1778257630004,30.43,79992.85,1051.2,0.05574,5e-05,8.99065]
[1778257630460,30.43,79992.85,1051.2,0.05574,5e-05,8.99065]
[1778257630974,30.43,79979.21,1051.2,0.05512,5e-05,8.9093]
[1778257636009,30.43,79976.2,1051.2,0.05497,5e-05,8.88991]
[1778257640287,30.43,79977.46,1051.2,0.05502,5e-05,8.89639]
[1778257640288,30.43,79977.46,1051.2,0.05502,5e-05,8.89639]
[1778257642352,30.43,79977.61,1051.2,0.05502,5e-05,8.89678]
[1778257648094,30.42,79977.98,1051.2,0.05503,5e-05,8.89763]
[1778257648543,30.42,79977.98,1051.2,0.05503,5e-05,8.89763]
[1778257654136,30.42,79973.13,1051.2,0.05478,5e-05,8.86466]
[1778257660178,30.42,79972.85,1051.2,0.05476,5e-05,8.86231]
[1778257665213,30.42,79971.89,1051.2,0.05471,5e-05,8.85616]
[1778257670248,30.42,79971.92,1051.2,0.05471,5e-05,8.85604]
[1778257675284,30.42,79972.59,1051.2,0.05474,5e-05,8.85976]
[1778257680389,30.42,79972.38,1051.2,0.05473,5e-05,8.85829]
[1778257686660,30.42,79973.0,1051.2,0.05476,5e-05,8.86168]
[1778257691432,30.42,79971.65,1051.2,0.05469,5e-05,8.85345]
[1778257696438,30.42,79966.22,1051.2,0.05445,5e-05,8.82124]
[1778257702476,30.42,79958.31,1051.2,0.05409,5e-05,8.77506]
[1778257707511,30.42,79957.42,1051.2,0.05406,5e-05,8.77023]
[1778257708398,30.42,79957.42,1051.2,0.05406,5e-05,8.77023]
[1778257713553,30.42,79956.69,1051.2,0.05401,5e-05,8.76343]
[1778257718588,30.42,79956.92,1051.2,0.05402,5e-05,8.76523]
[1778257723623,30.42,79957.18,1051.2,0.05404,5e-05,8.7672]
[1778257729043,30.42,79957.27,1051.2,0.05404,5e-05,8.76804]
[1778257731107,30.42,79957.49,1051.2,0.05406,5e-05,8.76949]
[1778257736714,30.42,79953.35,1051.2,0.05387,5e-05,8.74569]
[1778257741749,30.42,79955.82,1051.2,0.05399,5e-05,8.76074]
[1778257746784,30.43,79955.13,1051.2,0.05396,5e-05,8.75705]
[1778257749693,30.43,79956.06,1051.2,0.054,5e-05,8.76268]
[1778257751976,30.43,79957.15,1051.2,0.05405,5e-05,8.76925]
[1778257757861,30.43,79959.16,1051.2,0.05415,5e-05,8.78143]
[1778257762896,30.43,79957.74,1051.2,0.05409,5e-05,8.77325]
[1778257767931,30.43,79953.53,1051.2,0.0539,5e-05,8.74877]
[1778257769253,30.43,79953.53,1051.2,0.0539,5e-05,8.74877]
[1778257770337,30.43,79950.89,1051.2,0.05378,4e-05,8.7333]
[1778257775987,30.43,79941.82,1051.2,0.05337,4e-05,8.67807]
[1778257781023,30.43,79937.65,1051.2,0.05319,4e-05,8.65468]
[1778257782721,30.43,79938.5,1051.2,0.05323,4e-05,8.65987]
[1778257788974,30.43,79941.21,1051.2,0.05335,4e-05,8.67664]
[1778257794114,30.43,79929.58,1051.2,0.05285,4e-05,8.61007]
[1778257799149,30.43,79929.72,1051.2,0.05286,4e-05,8.61209]
[1778257805193,30.44,79930.96,1051.2,0.05293,4e-05,8.62069]
[1778257810196,30.44,79931.44,1051.2,0.05296,4e-05,8.6241]
[1778257815264,30.44,79923.14,1051.2,0.0526,4e-05,8.57728]
[1778257821049,30.44,79923.83,1051.2,0.05264,4e-05,8.58225]
[1778257821051,30.44,79923.83,1051.2,0.05264,4e-05,8.58225]
[1778257821366,30.44,79923.83,1051.2,0.05264,4e-05,8.58225]
[1778257823334,30.44,79921.48,1051.2,0.05254,4e-05,8.56925]
[1778257825601,30.44,79907.29,1051.2,0.05192,4e-05,8.48762]
[1778257830742,30.45,79894.63,1051.2,0.05139,4e-05,8.41649]
[1778257831406,30.45,79894.63,1051.2,0.05139,4e-05,8.41649]
[1778257831985,30.45,79882.36,1051.2,0.05084,4e-05,8.34357]
[1778257832208,30.45,79882.36,1051.2,0.05084,4e-05,8.34357]
[1778257832386,30.45,79875.52,1051.2,0.05055,4e-05,8.30495]
[1778257834369,30.45,79872.94,1051.2,0.05044,4e-05,8.29017]
[1778257835847,30.45,79847.05,1051.2,0.04934,4e-05,8.14344]
[1778257836418,30.45,79838.81,1051.2,0.049,4e-05,8.09722]
[1778257841451,30.44,79830.91,1051.2,0.04866,4e-05,8.05083]
[1778257844670,30.44,79832.24,1051.2,0.04871,4e-05,8.05755]
[1778257846222,30.44,79833.36,1051.2,0.04875,4e-05,8.06308]
[1778257848018,30.44,79834.43,1051.2,0.04879,4e-05,8.06869]
[1778257851473,30.44,79827.85,1051.2,0.0485,4e-05,8.0304]
[1778257853537,30.44,79844.74,1051.2,0.0492,4e-05,8.12371]
[1778257858572,30.43,79841.94,1051.2,0.04906,4e-05,8.10562]
[1778257861112,30.43,79841.0,1051.2,0.04902,4e-05,8.09988]
[1778257861197,30.43,79839.04,1051.2,0.04893,4e-05,8.08843]
[1778257862453,30.43,79839.04,1051.2,0.04893,4e-05,8.08843]
[1778257863218,30.43,79834.35,1051.2,0.04874,4e-05,8.06236]
[1778257867683,30.44,79834.9,1051.2,0.04877,4e-05,8.06686]
[1778257867689,30.44,79836.52,1051.2,0.04884,4e-05,8.07621]
[1778257868844,30.44,79836.52,1051.2,0.04884,4e-05,8.07621]
[1778257869345,30.44,79836.52,1051.2,0.04884,4e-05,8.07621]
[1778257869361,30.44,79836.52,1051.2,0.04884,4e-05,8.07621]
[1778257875324,30.44,79856.06,1051.2,0.0497,4e-05,8.19161]
[1778257876769,30.45,79855.17,1051.2,0.04968,4e-05,8.1882]
[1778257880726,30.45,79836.16,1051.2,0.04891,4e-05,8.08549]
[1778257881504,30.45,79836.16,1051.2,0.04891,4e-05,8.08549]
[1778257885473,30.45,79832.64,1051.2,0.04879,4e-05,8.06875]
[1778257885537,30.45,79832.64,1051.2,0.04879,4e-05,8.06875]
[1778257885767,30.46,79829.89,1051.2,0.04869,4e-05,8.05538]
[1778257887469,30.46,79829.89,1051.2,0.04869,4e-05,8.05538]
[1778257887781,30.46,79826.22,1051.2,0.04854,4e-05,8.0354]
[1778257893358,30.46,79820.92,1051.2,0.04834,4e-05,8.0073]
[1778257893690,30.47,79820.85,1051.2,0.04835,4e-05,8.00805]
[1778257893827,30.47,79815.08,1051.2,0.04812,4e-05,7.97706]
[1778257898605,30.47,79808.94,1051.2,0.04788,4e-05,7.94472]
[1778257898613,30.47,79808.94,1051.2,0.04788,4e-05,7.94472]
[1778257901648,30.47,79807.08,1051.2,0.04781,4e-05,7.93578]
[1778257901996,30.47,79807.08,1051.2,0.04781,4e-05,7.93578]
[1778257902098,30.47,79807.08,1051.2,0.04781,4e-05,7.93578]
[1778257902123,30.47,79810.63,1051.2,0.04796,4e-05,7.95593]
[1778257902867,30.47,79810.63,1051.2,0.04796,4e-05,7.95593]
[1778257902890,30.47,79814.52,1051.2,0.04813,4e-05,7.97873]
[1778257903578,30.47,79814.52,1051.2,0.04813,4e-05,7.97873]
[1778257903897,30.47,79818.25,1051.2,0.04829,4e-05,7.99987]
[1778257908932,30.48,79823.55,1051.2,0.04855,4e-05,8.03494]
[1778257909714,30.48,79823.55,1051.2,0.04855,4e-05,8.03494]
[1778257914974,30.49,79811.77,1051.2,0.04811,4e-05,7.976]
[1778257920018,30.5,79811.64,1051.2,0.04815,4e-05,7.981]
[1778257925049,30.51,79823.42,1051.2,0.04868,4e-05,8.05208]
[1778257930084,30.51,79819.93,1051.2,0.04857,4e-05,8.03768]
[1778257935119,30.52,79819.36,1051.2,0.04859,4e-05,8.03974]
[1778257940156,30.53,79816.98,1051.2,0.04853,4e-05,8.0317]
[1778257945191,30.53,79819.69,1051.2,0.04868,4e-05,8.05202]
[1778257950228,30.54,79813.18,1051.2,0.04845,4e-05,8.02095]
[1778257955263,30.55,79806.36,1051.2,0.04819,4e-05,7.98556]
[1778257955828,30.55,79806.36,1051.2,0.04819,4e-05,7.98556]
[1778257958685,30.55,79793.78,1051.2,0.0477,4e-05,7.91945]
[1778257959291,30.56,79793.76,1051.2,0.04771,4e-05,7.92057]
[1778257964327,30.56,79784.63,1051.2,0.04736,4e-05,7.87282]
[1778257966838,30.56,79785.08,1051.2,0.04738,4e-05,7.87584]
[1778257966847,30.56,79785.08,1051.2,0.04738,4e-05,7.87584]
[1778257967348,30.56,79795.51,1051.2,0.04782,4e-05,7.93442]
[1778257972383,30.57,79806.58,1051.2,0.04831,4e-05,8.00138]
[1778257977418,30.58,79815.39,1051.2,0.04872,4e-05,8.05584]
[1778257982453,30.58,79814.54,1051.2,0.04872,4e-05,8.05613]
[1778257987488,30.59,79820.14,1051.2,0.04899,4e-05,8.09231]
[1778257992523,30.6,79819.67,1051.2,0.04901,4e-05,8.09443]
[1778257995298,30.6,79819.69,1051.2,0.04902,4e-05,8.09644]
[1778257995545,30.6,79814.23,1051.2,0.0488,4e-05,8.0669]
[1778257996115,30.6,79814.23,1051.2,0.0488,4e-05,8.0669]
[1778257996553,30.6,79811.78,1051.2,0.0487,4e-05,8.05341]
[1778257997775,30.6,79811.72,1051.2,0.04871,4e-05,8.05407]
[1778257997777,30.6,79811.72,1051.2,0.04871,4e-05,8.05407]
[1778257998567,30.6,79810.66,1051.2,0.04867,4e-05,8.04918]
[1778257999404,30.6,79810.66,1051.2,0.04867,4e-05,8.04918]
[1778257999575,30.6,79809.15,1051.2,0.04861,4e-05,8.04101]
[1778258000223,30.6,79809.15,1051.2,0.04861,4e-05,8.04101]
[1778258000586,30.6,79809.47,1051.2,0.04863,4e-05,8.04381]
[1778258000836,30.6,79809.47,1051.2,0.04863,4e-05,8.04381]
[1778258001589,30.6,79809.69,1051.2,0.04864,4e-05,8.04529]
[1778258001796,30.6,79809.69,1051.2,0.04864,4e-05,8.04529]
[1778258002596,30.61,79809.84,1051.2,0.04866,4e-05,8.04714]
[1778258004632,30.61,79810.96,1051.2,0.04871,4e-05,8.05387]
[1778258005492,30.61,79810.96,1051.2,0.04871,4e-05,8.05387]
[1778258006244,30.61,79814.99,1051.2,0.04887,4e-05,8.07657]
[1778258006624,30.61,79817.64,1051.2,0.04899,4e-05,8.0916]
[1778258011659,30.61,79832.95,1051.2,0.04965,4e-05,8.17967]
[1778258015301,30.62,79831.21,1051.2,0.04959,4e-05,8.17149]
[1778258015307,30.62,79830.18,1051.2,0.04955,4e-05,8.16653]
[1778258015645,30.62,79830.18,1051.2,0.04955,4e-05,8.16653]
[1778258015689,30.62,79824.76,1051.2,0.04932,4e-05,8.13617]
[1778258018389,30.62,79821.14,1051.2,0.04918,4e-05,8.11677]
[1778258018449,30.62,79818.87,1051.2,0.04909,4e-05,8.10498]
[1778258019149,30.62,79818.87,1051.2,0.04909,4e-05,8.10498]
[1778258019160,30.62,79818.81,1051.2,0.04909,4e-05,8.10479]
[1778258022521,30.62,79818.74,1051.2,0.0491,4e-05,8.10624]
[1778258022525,30.62,79818.74,1051.2,0.04911,4e-05,8.10716]
[1778258027314,30.63,79812.33,1051.2,0.04885,4e-05,8.07283]
[1778258027359,30.63,79813.42,1051.2,0.0489,4e-05,8.0791]
[1778258032808,30.63,79817.93,1051.2,0.04913,4e-05,8.10986]
[1778258035017,30.64,79818.69,1051.2,0.04917,4e-05,8.115]
[1778258035665,30.64,79818.32,1051.2,0.04916,4e-05,8.11381]
[1778258040864,30.64,79801.34,1051.2,0.04847,4e-05,8.02051]
[1778258046199,30.64,79810.85,1051.2,0.04887,4e-05,8.0742]
[1778258046272,30.64,79811.38,1051.2,0.04889,4e-05,8.0773]
[1778258047528,30.64,79811.38,1051.2,0.04889,4e-05,8.0773]
[1778258047582,30.64,79817.34,1051.2,0.04914,4e-05,8.11149]
[1778258052954,30.64,79818.64,1051.2,0.0492,4e-05,8.11915]
[1778258057988,30.64,79823.93,1051.2,0.04942,4e-05,8.14906]
[1778258060232,30.64,79824.09,1051.2,0.04943,4e-05,8.14999]
[1778258060407,30.64,79824.09,1051.2,0.04943,4e-05,8.14999]
[1778258062583,30.64,79823.32,1051.2,0.0494,4e-05,8.14575]
[1778258062638,30.64,79816.79,1051.2,0.04913,4e-05,8.10926]
[1778258063403,30.64,79816.79,1051.2,0.04913,4e-05,8.10926]
[1778258063412,30.64,79817.18,1051.2,0.04914,4e-05,8.11155]
[1778258069065,30.64,79819.13,1051.2,0.04923,4e-05,8.12308]
[1778258074100,30.64,79819.16,1051.2,0.04922,4e-05,8.12078]
[1778258079135,30.64,79819.9,1051.2,0.04925,4e-05,8.12544]
[1778258084171,30.64,79820.54,1051.2,0.04928,4e-05,8.12948]
[1778258089206,30.65,79822.0,1051.2,0.04935,4e-05,8.13805]
[1778258094241,30.65,79821.62,1051.2,0.04933,4e-05,8.13631]
[1778258099276,30.65,79822.22,1051.2,0.04936,4e-05,8.14008]
[1778258104311,30.65,79816.86,1051.2,0.04914,4e-05,8.11052]
[1778258109346,30.65,79813.54,1051.2,0.04901,4e-05,8.09272]
[1778258110156,30.65,79813.54,1051.2,0.04901,4e-05,8.09272]
[1778258115388,30.65,79814.63,1051.2,0.04906,4e-05,8.09981]
[1778258120322,30.65,79811.88,1051.2,0.04895,4e-05,8.08515]
[1778258120323,30.65,79811.88,1051.2,0.04895,4e-05,8.08515]
[1778258120324,30.65,79811.88,1051.2,0.04895,4e-05,8.08515]
[1778258125458,30.65,79799.41,1051.2,0.04845,4e-05,8.01738]
[1778258130756,30.65,79799.87,1051.2,0.04848,4e-05,8.02151]
[1778258136536,30.66,79803.58,1051.2,0.04863,4e-05,8.04109]
[1778258141571,30.66,79806.7,1051.2,0.04877,4e-05,8.05983]
[1778258146606,30.66,79805.21,1051.2,0.04872,4e-05,8.05288]
[1778258151641,30.66,79805.79,1051.2,0.04875,4e-05,8.05749]
[1778258156676,30.66,79806.56,1051.2,0.0488,4e-05,8.06312]
[1778258161711,30.67,79806.69,1051.2,0.04881,4e-05,8.06514]
[1778258166746,30.67,79807.14,1051.2,0.04884,4e-05,8.06891]
[1778258171781,30.67,79804.92,1051.2,0.04876,4e-05,8.05774]
[1778258176816,30.67,79805.22,1051.2,0.04878,4e-05,8.06072]
[1778258178976,30.67,79805.21,1051.2,0.04878,4e-05,8.06092]
[1778258179471,30.67,79805.14,1051.2,0.04878,4e-05,8.06104]
[1778258179977,30.67,79805.14,1051.2,0.04878,4e-05,8.06104]
[1778258182681,30.68,79824.43,1051.2,0.0496,4e-05,8.17077]
[1778258187893,30.68,79831.0,1051.2,0.04992,4e-05,8.21341]
[1778258189002,30.68,79831.0,1051.2,0.04992,4e-05,8.21341]
[1778258193011,30.69,79837.45,1051.2,0.0502,4e-05,8.24981]
[1778258198980,30.69,79837.85,1051.2,0.05025,4e-05,8.25712]
[1778258204420,30.7,79836.03,1051.2,0.0502,4e-05,8.24971]
[1778258209423,30.7,79828.73,1051.2,0.04992,4e-05,8.21232]
[1778258215094,30.71,79815.59,1051.2,0.04941,4e-05,8.1444]
[1778258220129,30.72,79812.36,1051.2,0.04931,4e-05,8.13092]
[1778258225164,30.72,79817.64,1051.2,0.04957,4e-05,8.16495]
[1778258230199,30.73,79823.33,1051.2,0.04984,4e-05,8.20111]
[1778258235409,30.73,79824.58,1051.2,0.04991,4e-05,8.21134]
[1778258235710,30.73,79824.58,1051.2,0.04991,4e-05,8.21134]
[1778258236406,30.73,79825.47,1051.2,0.04996,4e-05,8.21714]
[1778258242284,30.74,79828.31,1051.2,0.05012,4e-05,8.23842]
[1778258247328,30.75,79825.67,1051.2,0.05004,4e-05,8.22728]
[1778258252363,30.75,79821.58,1051.2,0.04988,4e-05,8.20519]
[1778258257398,30.76,79816.5,1051.2,0.04969,4e-05,8.18071]
[1778258258010,30.76,79816.5,1051.2,0.04969,4e-05,8.18071]
[1778258258405,30.76,79816.13,1051.2,0.04968,4e-05,8.17944]
[1778258261938,30.76,79815.75,1051.2,0.04967,4e-05,8.17737]
[1778258262647,30.76,79815.75,1051.2,0.04967,4e-05,8.17737]
[1778258263454,30.76,79814.14,1051.2,0.0496,4e-05,8.16838]
[1778258263483,30.76,79813.04,1051.2,0.04956,4e-05,8.16226]
[1778258265364,30.76,79812.57,1051.2,0.04954,4e-05,8.16045]
[1778258265456,30.76,79812.66,1051.2,0.04955,4e-05,8.16178]
[1778258269240,30.76,79809.85,1051.2,0.04944,4e-05,8.1463]
[1778258270114,30.76,79809.91,1051.2,0.04944,4e-05,8.14673]
[1778258275898,30.76,79802.06,1051.2,0.04912,4e-05,8.1039]
[1778258279096,30.76,79801.63,1051.2,0.04911,4e-05,8.1021]
[1778258279796,30.76,79801.63,1051.2,0.04911,4e-05,8.1021]
[1778258286603,30.77,79802.52,1051.2,0.04916,4e-05,8.10869]
[1778258291638,30.77,79801.35,1051.2,0.04912,4e-05,8.10327]
[1778258297680,30.77,79801.09,1051.2,0.04912,4e-05,8.10325]
[1778258302715,30.77,79798.38,1051.2,0.04901,4e-05,8.08949]
[1778258307753,30.77,79784.21,1051.2,0.04844,4e-05,8.01242]
[1778258312788,30.78,79774.83,1051.2,0.04806,4e-05,7.95986]
[1778258314760,30.78,79773.99,1051.2,0.04803,4e-05,7.9557]
[1778258319837,30.78,79773.61,1051.2,0.04803,4e-05,7.95648]
[1778258324875,30.78,79769.23,1051.2,0.04787,4e-05,7.93476]
[1778258329869,30.79,79769.24,1051.2,0.04789,4e-05,7.93676]
[1778258331606,30.79,79763.78,1051.2,0.04767,4e-05,7.90777]
[1778258331926,30.79,79761.02,1051.2,0.04757,4e-05,7.89316]
[1778258333135,30.79,79761.17,1051.2,0.04757,4e-05,7.89386]
[1778258333940,30.79,79760.97,1051.2,0.04756,4e-05,7.89266]
[1778258334583,30.79,79760.97,1051.2,0.04756,4e-05,7.89266]
[1778258334947,30.79,79761.24,1051.2,0.04758,4e-05,7.89468]
[1778258335322,30.79,79761.24,1051.2,0.04758,4e-05,7.89468]
[1778258335954,30.79,79761.51,1051.2,0.04759,4e-05,7.89606]
[1778258341178,30.79,79766.58,1051.2,0.04781,4e-05,7.92597]
[1778258341383,30.79,79766.58,1051.2,0.04781,4e-05,7.92597]
[1778258341453,30.79,79766.58,1051.2,0.04781,4e-05,7.92597]
[1778258341977,30.79,79765.91,1051.2,0.04779,4e-05,7.92327]
[1778258345886,30.79,79771.06,1051.2,0.048,4e-05,7.95242]
[1778258351060,30.8,79776.96,1051.2,0.04827,4e-05,7.98826]
[1778258352478,30.8,79776.96,1051.2,0.04827,4e-05,7.98826]
[1778258355737,30.8,79765.6,1051.2,0.04782,4e-05,7.92692]
[1778258356675,30.8,79767.05,1051.2,0.04788,4e-05,7.93533]
[1778258362137,30.8,79775.15,1051.2,0.04823,4e-05,7.98278]
[1778258365848,30.81,79776.59,1051.2,0.04829,4e-05,7.99145]
[1778258365910,30.81,79766.97,1051.2,0.04791,4e-05,7.9389]
[1778258366674,30.81,79766.97,1051.2,0.04791,4e-05,7.9389]
[1778258366695,30.81,79761.47,1051.2,0.04768,4e-05,7.90855]
[1778258368973,30.81,79762.38,1051.2,0.04772,4e-05,7.91402]
[1778258369195,30.81,79765.9,1051.2,0.04787,4e-05,7.93428]
[1778258370663,30.81,79765.9,1051.2,0.04787,4e-05,7.93428]
[1778258370669,30.81,79765.9,1051.2,0.04787,4e-05,7.93428]
[1778258370762,30.81,79767.93,1051.2,0.04796,4e-05,7.9466]
[1778258374793,30.81,79764.04,1051.2,0.0478,4e-05,7.92368]
[1778258374798,30.81,79763.36,1051.2,0.04777,4e-05,7.92041]
[1778258376667,30.81,79762.6,1051.2,0.04775,4e-05,7.91748]
[1778258376688,30.81,79762.6,1051.2,0.04775,4e-05,7.91748]
[1778258376787,30.81,79762.51,1051.2,0.04776,4e-05,7.91822]
[1778258382286,30.82,79767.26,1051.2,0.04797,4e-05,7.94727]
[1778258385404,30.82,79767.73,1051.2,0.048,4e-05,7.95066]
[1778258385789,30.82,79767.73,1051.2,0.048,4e-05,7.95066]
[1778258390874,30.82,79769.51,1051.2,0.04809,4e-05,7.96245]
[1778258390975,30.82,79769.46,1051.2,0.04809,4e-05,7.96256]
[1778258392118,30.83,79769.45,1051.2,0.0481,4e-05,7.96367]
[1778258398399,30.84,79770.5,1051.2,0.0482,4e-05,7.97749]
[1778258403435,30.84,79769.3,1051.2,0.04819,4e-05,7.97659]
[1778258407171,30.85,79769.59,1051.2,0.04823,4e-05,7.9816]
[1778258407462,30.85,79769.74,1051.2,0.04825,4e-05,7.98357]
[1778258409988,30.85,79769.03,1051.2,0.04822,4e-05,7.98002]
[1778258410089,30.85,79769.11,1051.2,0.04823,4e-05,7.9812]
[1778258411964,30.85,79769.11,1051.2,0.04823,4e-05,7.9812]
[1778258412818,30.85,79769.15,1051.2,0.04824,4e-05,7.98256]
[1778258418543,30.86,79773.04,1051.2,0.04846,4e-05,8.01174]
[1778258424450,30.87,79774.57,1051.2,0.04855,4e-05,8.0245]
[1778258424587,30.87,79770.86,1051.2,0.04842,4e-05,8.0062]
[1778258426426,30.87,79765.05,1051.2,0.04818,4e-05,7.97458]
[1778258426601,30.87,79762.25,1051.2,0.04807,4e-05,7.9596]
[1778258430672,30.88,79762.21,1051.2,0.0481,4e-05,7.9629]
[1778258430746,30.88,79761.08,1051.2,0.04806,4e-05,7.95787]
[1778258434665,30.88,79758.64,1051.2,0.04795,4e-05,7.94287]
[1778258434689,30.88,79758.64,1051.2,0.04795,4e-05,7.94287]
[1778258434766,30.88,79758.82,1051.2,0.04796,4e-05,7.94427]
[1778258436097,30.88,79758.44,1051.2,0.04796,4e-05,7.94337]
[1778258439095,30.89,79756.47,1051.2,0.0479,4e-05,7.93612]
[1778258439609,30.89,79756.47,1051.2,0.0479,4e-05,7.93612]
[1778258439850,30.89,79756.47,1051.2,0.0479,4e-05,7.93612]
[1778258440200,30.89,79757.47,1051.2,0.04795,4e-05,7.94278]
[1778258440701,30.89,79753.93,1051.2,0.04782,4e-05,7.92458]
[1778258442138,30.89,79750.57,1051.2,0.04769,4e-05,7.90665]
[1778258442833,30.89,79750.57,1051.2,0.04769,4e-05,7.90665]
[1778258445024,30.89,79752.13,1051.2,0.04776,4e-05,7.91609]
[1778258445057,30.89,79748.78,1051.2,0.04762,4e-05,7.89826]
[1778258445790,30.89,79748.78,1051.2,0.04762,4e-05,7.89826]
[1778258445795,30.9,79747.62,1051.2,0.04758,4e-05,7.89241]
[1778258450821,30.9,79738.36,1051.2,0.04723,4e-05,7.84418]
[1778258456814,30.9,79737.26,1051.2,0.04721,4e-05,7.84213]
[1778258457194,30.9,79737.26,1051.2,0.04721,4e-05,7.84213]
[1778258459482,30.91,79736.04,1051.2,0.04717,4e-05,7.83661]
[1778258459835,30.91,79737.15,1051.2,0.04722,4e-05,7.84319]
[1778258461555,30.91,79736.71,1051.2,0.04721,4e-05,7.84208]
[1778258461851,30.91,79734.72,1051.2,0.04714,4e-05,7.83255]
[1778258466886,30.91,79730.48,1051.2,0.04699,4e-05,7.81241]
[1778258471921,30.92,79732.43,1051.2,0.04709,4e-05,7.82594]
[1778258473841,30.92,79733.83,1051.2,0.04715,4e-05,7.8341]
[1778258473935,30.92,79735.64,1051.2,0.04723,4e-05,7.84449]
[1778258475387,30.92,79736.9,1051.2,0.04729,4e-05,7.85265]
[1778258477982,30.92,79738.58,1051.2,0.04738,4e-05,7.86436]
[1778258481606,30.93,79739.23,1051.2,0.04744,4e-05,7.87301]
[1778258484378,30.94,79742.29,1051.2,0.04759,4e-05,7.89346]
[1778258490048,30.95,79741.89,1051.2,0.04763,4e-05,7.89861]
[1778258495084,30.96,79741.57,1051.2,0.04765,4e-05,7.90006]
[1778258496659,30.96,79741.28,1051.2,0.04765,4e-05,7.89969]
[1778258497123,30.96,79741.38,1051.2,0.04766,4e-05,7.90146]
[1778258498731,30.96,79741.32,1051.2,0.04766,4e-05,7.90158]
[1778258499112,30.96,79741.52,1051.2,0.04767,4e-05,7.90312]
[1778258500798,30.96,79741.52,1051.2,0.04767,4e-05,7.90312]
[1778258500896,30.96,79741.52,1051.2,0.04769,4e-05,7.90541]
[1778258506161,30.97,79742.74,1051.2,0.04776,4e-05,7.91464]
[1778258511196,30.97,79743.0,1051.2,0.04778,4e-05,7.91813]
[1778258513181,30.97,79742.4,1051.2,0.04776,4e-05,7.91526]
[1778258513210,30.97,79740.61,1051.2,0.04769,4e-05,7.90591]
[1778258515247,30.97,79744.13,1051.2,0.04784,4e-05,7.92628]
[1778258515295,30.97,79746.98,1051.2,0.04797,4e-05,7.94299]
[1778258520963,30.98,79745.43,1051.2,0.04792,4e-05,7.93598]
[1778258521024,30.98,79747.65,1051.2,0.04801,4e-05,7.94847]
[1778258523507,30.98,79750.84,1051.2,0.04815,4e-05,7.96812]
[1778258524575,30.98,79750.61,1051.2,0.04815,4e-05,7.96794]
[1778258530333,30.99,79758.35,1051.2,0.04852,4e-05,8.01765]
[1778258534942,31.0,79759.72,1051.2,0.0486,4e-05,8.02812]
[1778258535903,31.0,79759.31,1051.2,0.04859,4e-05,8.02685]
[1778258537965,31.0,79769.53,1051.2,0.04903,4e-05,8.08508]
[1778258542720,31.0,79771.77,1051.2,0.04915,4e-05,8.10099]
[1778258544160,31.01,79771.74,1051.2,0.04916,4e-05,8.10258]
[1778258553503,31.02,79778.79,1051.2,0.0495,4e-05,8.148]
[1778258556415,31.02,79778.52,1051.2,0.0495,4e-05,8.14812]
[1778258562566,31.03,79780.28,1051.2,0.04962,4e-05,8.1635]
[1778258563798,31.03,79780.28,1051.2,0.04962,4e-05,8.1635]
[1778258563874,31.03,79780.28,1051.2,0.04962,4e-05,8.1635]
[1778258563936,31.03,79780.28,1051.2,0.04962,4e-05,8.1635]
[1778258564810,31.03,79787.12,1051.2,0.04991,4e-05,8.2023]
[1778258570906,31.04,79786.32,1051.2,0.04991,4e-05,8.20214]
[1778258576665,31.04,79780.34,1051.2,0.0497,4e-05,8.17418]
[1778258582182,31.05,79785.29,1051.2,0.04993,4e-05,8.20463]
[1778258588603,31.05,79796.08,1051.2,0.05042,4e-05,8.26929]
[1778258589596,31.05,79796.29,1051.2,0.05043,4e-05,8.27107]
[1778258594815,31.06,79804.85,1051.2,0.05081,4e-05,8.32193]
[1778258600336,31.06,79806.93,1051.2,0.05092,4e-05,8.33672]
[1778258602512,31.06,79807.03,1051.2,0.05094,4e-05,8.33831]
[1778258603775,31.06,79804.35,1051.2,0.05083,4e-05,8.32378]
[1778258603842,31.06,79804.35,1051.2,0.05083,4e-05,8.32378]
[1778258607268,31.07,79827.7,1051.2,0.05183,4e-05,8.45727]
[1778258609242,31.07,79825.32,1051.2,0.05173,4e-05,8.44411]
[1778258609503,31.07,79823.02,1051.2,0.05164,4e-05,8.43144]
[1778258611324,31.07,79804.55,1051.2,0.05086,4e-05,8.32823]
[1778258611325,31.07,79804.55,1051.2,0.05086,4e-05,8.32823]
[1778258612314,31.07,79797.84,1051.2,0.05056,4e-05,8.28821]
[1778258618962,31.08,79798.34,1051.2,0.05062,4e-05,8.2952]
[1778258623997,31.08,79798.74,1051.2,0.05066,4e-05,8.30034]
[1778258627717,31.08,79798.79,1051.2,0.05067,4e-05,8.30177]
[1778258627735,31.08,79798.79,1051.2,0.05067,4e-05,8.30177]
[1778258628840,31.08,79799.05,1051.2,0.05069,4e-05,8.30437]
[1778258634070,31.09,79802.97,1051.2,0.05088,4e-05,8.32963]
[1778258639277,31.09,79802.8,1051.2,0.05089,4e-05,8.33119]
[1778258644383,31.09,79802.67,1051.2,0.0509,4e-05,8.33303]
[1778258645147,31.1,79785.96,1051.2,0.05021,4e-05,8.24013]
[1778258645354,31.1,79785.96,1051.2,0.05021,4e-05,8.24013]
[1778258651189,31.1,79772.99,1051.2,0.0497,4e-05,8.17269]
[1778258656226,31.11,79771.16,1051.2,0.04965,4e-05,8.16622]
[1778258661263,31.11,79775.51,1051.2,0.04986,4e-05,8.1942]
[1778258662841,31.11,79779.15,1051.2,0.05002,4e-05,8.21515]
[1778258663862,31.11,79782.18,1051.2,0.05015,4e-05,8.23274]
[1778258663876,31.11,79782.18,1051.2,0.05015,4e-05,8.23274]
[1778258664033,31.11,79782.18,1051.2,0.05015,4e-05,8.23274]
[1778258669071,31.12,79774.34,1051.2,0.04985,4e-05,8.19206]
[1778258672206,31.12,79777.03,1051.2,0.04998,4e-05,8.20924]
[1778258677375,31.13,79776.08,1051.2,0.04997,4e-05,8.207]
[1778258682410,31.13,79783.72,1051.2,0.05031,4e-05,8.25307]
[1778258687445,31.14,79784.69,1051.2,0.05038,4e-05,8.26173]
[1778258692491,31.14,79781.24,1051.2,0.05026,4e-05,8.24569]
[1778258697526,31.15,79774.97,1051.2,0.05002,4e-05,8.21427]
[1778258702561,31.15,79776.54,1051.2,0.05012,4e-05,8.22663]
[1778258707596,31.16,79775.5,1051.2,0.0501,4e-05,8.22441]
[1778258712631,31.16,79771.89,1051.2,0.04998,4e-05,8.20802]
[1778258717666,31.17,79772.7,1051.2,0.05004,4e-05,8.21619]
[1778258722701,31.17,79777.94,1051.2,0.05029,4e-05,8.24896]
[1778258728266,31.18,79782.9,1051.2,0.05052,4e-05,8.27937]
[1778258728480,31.18,79785.43,1051.2,0.05063,4e-05,8.29413]
[1778258733780,31.18,79798.8,1051.2,0.0512,4e-05,8.36937]
[1778258738862,31.18,79796.09,1051.2,0.0511,4e-05,8.35605]
[1778258744857,31.19,79794.11,1051.2,0.05104,4e-05,8.34829]
[1778258749897,31.19,79796.59,1051.2,0.05116,4e-05,8.36448]
[1778258754932,31.2,79798.82,1051.2,0.05127,4e-05,8.37906]
[1778258759969,31.2,79797.54,1051.2,0.05123,4e-05,8.37381]
[1778258763995,31.21,79779.78,1051.2,0.05053,4e-05,8.27984]
[1778258769030,31.21,79773.31,1051.2,0.05028,4e-05,8.24687]
[1778258774065,31.21,79773.55,1051.2,0.05031,4e-05,8.2512]
[1778258779100,31.22,79774.45,1051.2,0.05037,4e-05,8.25916]
[1778258780721,31.22,79775.18,1051.2,0.05041,4e-05,8.26381]
[1778258786149,31.22,79790.62,1051.2,0.05108,4e-05,8.35276]
[1778258792196,31.23,79791.48,1051.2,0.05112,4e-05,8.35712]
[1778258792429,31.23,79791.48,1051.2,0.05112,4e-05,8.35712]
[1778258795217,31.23,79771.29,1051.2,0.05028,4e-05,8.24591]
[1778258800252,31.23,79776.62,1051.2,0.05052,4e-05,8.27832]
[1778258805287,31.23,79782.56,1051.2,0.05079,4e-05,8.31405]
[1778258810322,31.24,79771.63,1051.2,0.05039,4e-05,8.26023]
[1778258815357,31.25,79773.42,1051.2,0.05049,4e-05,8.27304]
[1778258820392,31.25,79770.15,1051.2,0.05037,4e-05,8.25765]
[1778258823413,31.25,79786.76,1051.2,0.05108,4e-05,8.35185]
[1778258828449,31.26,79791.54,1051.2,0.0513,4e-05,8.38066]
[1778258833483,31.26,79792.59,1051.2,0.05136,4e-05,8.38839]
[1778258838518,31.26,79792.43,1051.2,0.05136,4e-05,8.38931]
[1778258843553,31.27,79782.06,1051.2,0.05094,4e-05,8.33374]
[1778258849595,31.27,79784.26,1051.2,0.05106,4e-05,8.34862]
[1778258853864,31.27,79783.82,1051.2,0.05103,4e-05,8.34444]
[1778258853959,31.27,79783.82,1051.2,0.05103,4e-05,8.34444]
[1778258854053,31.27,79775.64,1051.2,0.05069,4e-05,8.29924]
[1778258855992,31.27,79763.61,1051.2,0.05019,4e-05,8.23229]
[1778258856002,31.27,79763.61,1051.2,0.05019,4e-05,8.23229]
[1778258856006,31.27,79757.25,1051.2,0.04992,4e-05,8.19707]
[1778258861681,31.28,79757.5,1051.2,0.04996,4e-05,8.20237]
[1778258866717,31.28,79763.56,1051.2,0.05024,4e-05,8.23904]
[1778258871751,31.29,79768.12,1051.2,0.05045,4e-05,8.26707]
[1778258876835,31.29,79768.61,1051.2,0.05049,4e-05,8.27202]
[1778258882829,31.29,79772.96,1051.2,0.0507,4e-05,8.29989]
[1778258887864,31.3,79772.14,1051.2,0.05068,4e-05,8.29798]
[1778258892899,31.3,79771.28,1051.2,0.05067,4e-05,8.29598]
[1778258897934,31.3,79780.68,1051.2,0.05108,4e-05,8.35085]
[1778258902969,31.31,79779.97,1051.2,0.05107,4e-05,8.34917]
[1778258908007,31.31,79781.62,1051.2,0.05116,4e-05,8.36069]
[1778258913040,31.31,79789.44,1051.2,0.05149,4e-05,8.40338]
[1778258918089,31.32,79801.97,1051.2,0.05203,4e-05,8.47529]
[1778258919032,31.32,79801.97,1051.2,0.05203,4e-05,8.47529]
[1778258925138,31.32,79812.58,1051.2,0.05254,4e-05,8.54179]
[1778258930367,31.32,79813.09,1051.2,0.05256,4e-05,8.54518]
[1778258932825,31.33,79818.93,1051.2,0.05282,4e-05,8.57857]
[1778258938229,31.33,79802.34,1051.2,0.05211,4e-05,8.4858]
[1778258943264,31.33,79800.99,1051.2,0.05206,4e-05,8.47936]
[1778258948299,31.33,79795.75,1051.2,0.05185,4e-05,8.45103]
[1778258953334,31.33,79784.71,1051.2,0.05139,4e-05,8.39064]
[1778258958371,31.33,79784.98,1051.2,0.05142,4e-05,8.39386]
[1778258963406,31.34,79791.25,1051.2,0.05169,4e-05,8.43055]
[1778258968441,31.34,79794.66,1051.2,0.05185,4e-05,8.45094]
[1778258973477,31.34,79802.17,1051.2,0.05216,4e-05,8.49112]
[1778258979519,31.34,79805.89,1051.2,0.05233,4e-05,8.51288]
[1778258984554,31.34,79792.06,1051.2,0.05174,4e-05,8.43569]
[1778258986572,31.34,79773.48,1051.2,0.05096,4e-05,8.33225]
[1778258987506,31.34,79773.48,1051.2,0.05096,4e-05,8.33225]
[1778258989099,31.34,79769.2,1051.2,0.05078,4e-05,8.30916]
[1778258994628,31.35,79756.86,1051.2,0.05029,4e-05,8.24364]
[1778258999666,31.35,79759.54,1051.2,0.05042,4e-05,8.26112]
[1778259004698,31.35,79754.92,1051.2,0.05025,4e-05,8.23818]
[1778259009733,31.36,79754.34,1051.2,0.05025,4e-05,8.23771]
[1778259014770,31.37,79748.36,1051.2,0.05006,4e-05,8.21264]
[1778259019805,31.41,79749.13,1051.2,0.05034,4e-05,8.24954]
[1778259025847,31.42,79748.6,1051.2,0.05035,4e-05,8.24971]
[1778259030883,31.42,79747.72,1051.2,0.05033,4e-05,8.24742]
[1778259035376,31.42,79755.11,1051.2,0.05063,4e-05,8.2868]
[1778259035715,31.42,79755.69,1051.2,0.05066,4e-05,8.29046]
[1778259040954,31.43,79754.98,1051.2,0.05065,4e-05,8.28915]
[1778259045990,31.43,79756.14,1051.2,0.05071,4e-05,8.2977]
[1778259051025,31.43,79758.3,1051.2,0.05082,4e-05,8.31176]
[1778259056060,31.44,79757.99,1051.2,0.05082,4e-05,8.31202]
[1778259061095,31.44,79753.74,1051.2,0.05066,4e-05,8.29045]
[1778259066130,31.44,79753.04,1051.2,0.05065,4e-05,8.28879]
[1778259071165,31.45,79753.53,1051.2,0.05068,4e-05,8.29367]
[1778259071847,31.45,79753.53,1051.2,0.05068,4e-05,8.29367]
[1778259077207,31.45,79764.53,1051.2,0.05116,4e-05,8.35704]
[1778259081143,31.45,79764.97,1051.2,0.05119,4e-05,8.36014]
[1778259085270,31.45,79764.91,1051.2,0.0512,4e-05,8.36145]
[1778259091306,31.46,79776.41,1051.2,0.05168,4e-05,8.42484]
[1778259096341,31.46,79779.27,1051.2,0.05181,4e-05,8.44194]
[1778259097664,31.46,79779.27,1051.2,0.05181,4e-05,8.44194]
[1778259103087,31.46,79780.81,1051.2,0.05189,4e-05,8.45174]
[1778259108425,31.46,79781.22,1051.2,0.05191,4e-05,8.45515]
[1778259113460,31.46,79788.94,1051.2,0.05225,4e-05,8.49921]
[1778259118495,31.46,79789.0,1051.2,0.05225,4e-05,8.50002]
[1778259123530,31.46,79792.3,1051.2,0.0524,4e-05,8.51898]
[1778259128588,31.46,79778.84,1051.2,0.05183,4e-05,8.44381]
[1778259134607,31.46,79782.87,1051.2,0.05201,4e-05,8.46752]
[1778259139642,31.47,79786.04,1051.2,0.05215,4e-05,8.48589]
[1778259144677,31.47,79787.98,1051.2,0.05223,4e-05,8.49728]
[1778259149712,31.47,79790.61,1051.2,0.05235,4e-05,8.51247]
[1778259154747,31.47,79790.72,1051.2,0.05234,4e-05,8.51044]
[1778259158655,31.47,79794.75,1051.2,0.05251,4e-05,8.53326]
[1778259163811,31.47,79809.44,1051.2,0.05314,4e-05,8.61615]
[1778259168846,31.47,79810.69,1051.2,0.05319,4e-05,8.62276]
[1778259174030,31.47,79818.61,1051.2,0.05353,4e-05,8.66721]
[1778259179923,31.46,79811.13,1051.2,0.0532,4e-05,8.62356]
[1778259184959,31.46,79813.06,1051.2,0.05328,4e-05,8.63378]
[1778259189994,31.46,79813.55,1051.2,0.05329,4e-05,8.63567]
[1778259192174,31.46,79815.29,1051.2,0.05337,4e-05,8.64542]
[1778259199058,31.46,79811.65,1051.2,0.0532,4e-05,8.62369]
[1778259204093,31.46,79822.74,1051.2,0.05368,4e-05,8.6861]
[1778259209128,31.46,79823.46,1051.2,0.0537,4e-05,8.68929]
[1778259210681,31.46,79823.46,1051.2,0.0537,4e-05,8.68929]
[1778259213138,31.46,79831.11,1051.2,0.05401,4e-05,8.72927]
[1778259216934,31.46,79837.43,1051.2,0.05428,4e-05,8.76431]
[1778259222841,31.45,79838.42,1051.2,0.05431,4e-05,8.76842]
[1778259223351,31.45,79838.42,1051.2,0.05431,4e-05,8.76811]
[1778259228612,31.45,79845.87,1051.2,0.05463,4e-05,8.8091]
[1778259230152,31.45,79846.98,1051.2,0.05467,4e-05,8.81474]
[1778259235311,31.45,79853.63,1051.2,0.05494,4e-05,8.85045]
[1778259239729,31.44,79853.83,1051.2,0.05494,4e-05,8.85031]
[1778259245381,31.44,79857.37,1051.2,0.05508,4e-05,8.86769]
[1778259246409,31.44,79857.37,1051.2,0.05508,4e-05,8.86769]
[1778259252987,31.44,79857.73,1051.2,0.05507,4e-05,8.86711]
[1778259258472,31.43,79852.52,1051.2,0.05482,4e-05,8.83418]
[1778259263507,31.43,79851.02,1051.2,0.05474,4e-05,8.82369]
[1778259268895,31.43,79850.03,1051.2,0.05468,4e-05,8.81659]
[1778259271563,31.43,79831.03,1051.2,0.05382,4e-05,8.70353]
[1778259276598,31.43,79819.65,1051.2,0.05332,4e-05,8.63805]
[1778259280982,31.43,79815.3,1051.2,0.05313,4e-05,8.61312]
[1778259281159,31.43,79815.3,1051.2,0.05313,4e-05,8.61312]
[1778259286975,31.43,79802.5,1051.2,0.05258,4e-05,8.54085]
[1778259292287,31.43,79802.32,1051.2,0.05257,4e-05,8.54022]
[1778259292710,31.43,79802.32,1051.2,0.05257,4e-05,8.54022]
[1778259294724,31.43,79769.9,1051.2,0.0512,4e-05,8.35915]
[1778259299759,31.43,79779.64,1051.2,0.05162,4e-05,8.4151]
[1778259304906,31.43,79779.19,1051.2,0.05161,4e-05,8.4136]
[1778259305097,31.43,79779.29,1051.2,0.05162,4e-05,8.4144]
[1778259310652,31.43,79791.14,1051.2,0.05213,4e-05,8.48162]
[1778259315871,31.43,79790.7,1051.2,0.05212,4e-05,8.48005]
[1778259320906,31.43,79790.97,1051.2,0.05213,4e-05,8.48221]
[1778259321010,31.43,79790.97,1051.2,0.05213,4e-05,8.48221]
[1778259321656,31.43,79790.97,1051.2,0.05213,4e-05,8.48221]
[1778259326948,31.44,79772.1,1051.2,0.05134,4e-05,8.37807]
[1778259331983,31.44,79775.63,1051.2,0.05149,4e-05,8.39606]
[1778259337018,31.44,79780.33,1051.2,0.05169,4e-05,8.42345]
[1778259342053,31.44,79783.12,1051.2,0.05182,4e-05,8.44]
[1778259347088,31.44,79784.4,1051.2,0.05188,4e-05,8.44806]
[1778259352123,31.44,79783.18,1051.2,0.05183,4e-05,8.44202]
[1778259357158,31.44,79783.31,1051.2,0.05185,4e-05,8.44364]
[1778259361260,31.44,79784.55,1051.2,0.0519,4e-05,8.45073]
[1778259367228,31.45,79796.62,1051.2,0.05242,4e-05,8.51933]
[1778259372266,31.45,79797.95,1051.2,0.05248,4e-05,8.52696]
[1778259377301,31.45,79800.45,1051.2,0.05259,4e-05,8.54103]
[1778259382728,31.45,79800.61,1051.2,0.05259,4e-05,8.54188]
[1778259384350,31.45,79783.01,1051.2,0.05184,4e-05,8.44301]
[1778259389385,31.45,79785.3,1051.2,0.05194,4e-05,8.45644]
[1778259394420,31.45,79785.85,1051.2,0.05195,4e-05,8.45705]
[1778259399455,31.45,79785.33,1051.2,0.05194,4e-05,8.45468]
[1778259404490,31.45,79787.55,1051.2,0.05203,4e-05,8.46759]
[1778259409525,31.45,79787.39,1051.2,0.05203,4e-05,8.46714]
[1778259414613,31.45,79787.78,1051.2,0.05205,4e-05,8.46968]
[1778259420602,31.45,79801.49,1051.2,0.05264,4e-05,8.5469]
[1778259425637,31.45,79816.87,1051.2,0.0533,4e-05,8.63352]
[1778259430672,31.45,79816.85,1051.2,0.05329,4e-05,8.63246]
[1778259435133,31.45,79818.2,1051.2,0.05334,4e-05,8.63931]
[1778259435686,31.45,79818.2,1051.2,0.05334,4e-05,8.63931]
[1778259439249,31.45,79831.51,1051.2,0.05391,4e-05,8.714]
[1778259444770,31.44,79840.34,1051.2,0.05428,4e-05,8.7623]
[1778259449805,31.44,79837.43,1051.2,0.05414,4e-05,8.74366]
[1778259454840,31.44,79835.76,1051.2,0.05404,4e-05,8.72931]
[1778259459875,31.44,79829.51,1051.2,0.05375,4e-05,8.69207]
[1778259460248,31.44,79829.51,1051.2,0.05375,4e-05,8.69207]
[1778259465917,31.43,79828.01,1051.2,0.05367,4e-05,8.6819]
[1778259466158,31.43,79828.01,1051.2,0.05367,4e-05,8.6819]
[1778259472125,31.43,79829.08,1051.2,0.05371,4e-05,8.68657]
[1778259480171,31.43,79813.27,1051.2,0.05301,4e-05,8.59514]
[1778259485194,31.43,79808.69,1051.2,0.05281,4e-05,8.56856]
[1778259485195,31.43,79808.69,1051.2,0.05281,4e-05,8.56856]
[1778259491092,31.43,79799.47,1051.2,0.05241,4e-05,8.51613]
[1778259496128,31.43,79802.16,1051.2,0.05252,4e-05,8.53122]
[1778259501163,31.43,79803.02,1051.2,0.05256,4e-05,8.53598]
[1778259507124,31.43,79801.27,1051.2,0.05248,4e-05,8.52609]
[1778259515539,31.43,79803.67,1051.2,0.05257,4e-05,8.53651]
[1778259521303,31.43,79809.37,1051.2,0.05281,4e-05,8.56809]
[1778259526784,31.43,79804.08,1051.2,0.05258,4e-05,8.53784]
[1778259526808,31.43,79804.08,1051.2,0.05258,4e-05,8.53784]
[1778259532383,31.43,79799.75,1051.2,0.05239,4e-05,8.51304]
[1778259537418,31.43,79799.65,1051.2,0.05238,4e-05,8.51243]
[1778259543067,31.43,79799.09,1051.2,0.05236,4e-05,8.50931]
[1778259543097,31.43,79799.45,1051.2,0.05238,4e-05,8.51135]
[1778259548495,31.43,79801.25,1051.2,0.05245,4e-05,8.52137]
[1778259553530,31.43,79802.43,1051.2,0.0525,4e-05,8.52795]
[1778259558565,31.42,79808.2,1051.2,0.05275,4e-05,8.56035]
[1778259563601,31.42,79810.03,1051.2,0.05282,4e-05,8.57027]
[1778259568636,31.42,79806.15,1051.2,0.05265,4e-05,8.54792]
[1778259570692,31.42,79806.24,1051.2,0.05266,4e-05,8.54836]
[1778259571818,31.42,79801.49,1051.2,0.05245,4e-05,8.52151]
[1778259576842,31.42,79796.24,1051.2,0.05221,4e-05,8.48905]
[1778259582734,31.43,79784.97,1051.2,0.05174,4e-05,8.42676]
[1778259587774,31.43,79788.15,1051.2,0.05188,4e-05,8.44523]
[1778259592809,31.43,79787.6,1051.2,0.05186,4e-05,8.44275]
[1778259597844,31.43,79783.51,1051.2,0.05169,4e-05,8.42044]
[1778259602018,31.43,79783.91,1051.2,0.05171,4e-05,8.42312]
[1778259605901,31.43,79765.96,1051.2,0.05096,4e-05,8.32409]
[1778259606887,31.43,79765.96,1051.2,0.05096,4e-05,8.32409]
[1778259611003,31.43,79769.33,1051.2,0.05111,4e-05,8.34406]
[1778259614037,31.43,79775.16,1051.2,0.05136,4e-05,8.37719]
[1778259615142,31.43,79775.37,1051.2,0.05138,4e-05,8.37855]
[1778259619531,31.43,79791.85,1051.2,0.05208,4e-05,8.4713]
[1778259623186,31.43,79793.39,1051.2,0.05214,4e-05,8.48009]
[1778259629063,31.43,79804.44,1051.2,0.05262,4e-05,8.54223]
[1778259633679,31.43,79814.85,1051.2,0.05305,4e-05,8.59761]
[1778259639133,31.43,79820.76,1051.2,0.05329,4e-05,8.6298]
[1778259639858,31.43,79820.76,1051.2,0.05329,4e-05,8.6298]
[1778259641918,31.43,79821.32,1051.2,0.05331,4e-05,8.63252]
[1778259647219,31.43,79820.94,1051.2,0.05329,4e-05,8.6292]
[1778259653231,31.43,79820.9,1051.2,0.05327,4e-05,8.62735]
[1778259658266,31.42,79820.95,1051.2,0.05327,4e-05,8.62648]
[1778259662859,31.42,79822.56,1051.2,0.05333,4e-05,8.63469]
[1778259665325,31.42,79843.95,1051.2,0.05426,4e-05,8.75602]
[1778259670360,31.42,79851.74,1051.2,0.05458,4e-05,8.7986]
[1778259675395,31.42,79854.04,1051.2,0.05467,4e-05,8.80948]
[1778259680432,31.41,79842.07,1051.2,0.05412,4e-05,8.73853]
[1778259685466,31.41,79858.54,1051.2,0.05483,4e-05,8.83117]
[1778259690501,31.41,79863.54,1051.2,0.05503,4e-05,8.85694]
[1778259695536,31.4,79862.78,1051.2,0.05496,4e-05,8.84685]
[1778259697710,31.4,79858.87,1051.2,0.05478,4e-05,8.82378]
[1778259699569,31.4,79846.59,1051.2,0.05423,4e-05,8.75226]
[1778259703533,31.4,79845.9,1051.2,0.05419,4e-05,8.7468]
[1778259703687,31.4,79845.9,1051.2,0.05419,4e-05,8.7468]
[1778259709634,31.4,79819.15,1051.2,0.05301,4e-05,8.59286]
[1778259714672,31.4,79817.14,1051.2,0.05292,4e-05,8.58092]
[1778259719707,31.4,79818.09,1051.2,0.05296,4e-05,8.5857]
[1778259724742,31.39,79833.21,1051.2,0.05361,4e-05,8.67066]
[1778259729777,31.39,79843.98,1051.2,0.05407,4e-05,8.73072]
[1778259735239,31.39,79850.79,1051.2,0.05435,4e-05,8.76831]
[1778259740856,31.39,79853.94,1051.2,0.05447,4e-05,8.78356]
[1778259745892,31.38,79857.65,1051.2,0.05462,4e-05,8.80282]
[1778259750927,31.38,79853.93,1051.2,0.05444,4e-05,8.77929]
[1778259756333,31.38,79855.58,1051.2,0.05448,4e-05,8.78419]
[1778259761135,31.38,79859.9,1051.2,0.05465,4e-05,8.80682]
[1778259767040,31.37,79852.09,1051.2,0.05429,4e-05,8.75911]
[1778259772075,31.37,79850.49,1051.2,0.0542,4e-05,8.7481]
[1778259773786,31.37,79850.42,1051.2,0.0542,4e-05,8.74734]
[1778259779068,31.37,79845.55,1051.2,0.05397,4e-05,8.71777]
[1778259779956,31.37,79844.29,1051.2,0.05391,4e-05,8.71025]
[1778259779970,31.37,79844.29,1051.2,0.05391,4e-05,8.71025]
[1778259785166,31.36,79837.88,1051.2,0.05362,4e-05,8.67231]
[1778259788215,31.36,79843.4,1051.2,0.05386,4e-05,8.70338]
[1778259788798,31.36,79842.94,1051.2,0.05384,4e-05,8.70048]
[1778259794229,31.36,79854.35,1051.2,0.05432,4e-05,8.76407]
[1778259799264,31.36,79858.57,1051.2,0.0545,4e-05,8.78633]
[1778259804299,31.35,79857.79,1051.2,0.05444,4e-05,8.7798]
[1778259809334,31.35,79856.45,1051.2,0.05437,4e-05,8.77019]
[1778259814369,31.35,79860.99,1051.2,0.05454,4e-05,8.79139]
[1778259819404,31.35,79859.87,1051.2,0.05447,4e-05,8.78294]
[1778259824439,31.34,79854.2,1051.2,0.05421,4e-05,8.7484]
[1778259829474,31.34,79844.41,1051.2,0.05377,4e-05,8.69078]
[1778259829882,31.34,79844.41,1051.2,0.05377,4e-05,8.69078]
[1778259831509,31.34,79836.8,1051.2,0.05343,4e-05,8.64704]
[1778259836523,31.34,79837.31,1051.2,0.05345,4e-05,8.64907]
[1778259841558,31.34,79838.65,1051.2,0.0535,4e-05,8.65583]
[1778259846594,31.34,79838.94,1051.2,0.0535,4e-05,8.65654]
[1778259851628,31.34,79839.48,1051.2,0.05352,4e-05,8.65869]
[1778259856663,31.34,79832.84,1051.2,0.05322,4e-05,8.61991]
[1778259861698,31.33,79841.93,1051.2,0.05361,4e-05,8.67104]
[1778259866734,31.33,79844.31,1051.2,0.05371,4e-05,8.68354]
[1778259872242,31.33,79844.95,1051.2,0.05373,4e-05,8.6862]
[1778259872736,31.33,79846.15,1051.2,0.05376,4e-05,8.6898]
[1778259876041,31.33,79854.94,1051.2,0.05414,4e-05,8.73933]
[1778259880837,31.33,79873.1,1051.2,0.05493,4e-05,8.84187]
[1778259885871,31.32,79886.69,1051.2,0.05552,4e-05,8.91814]
[1778259890906,31.32,79888.72,1051.2,0.05559,5e-05,8.92698]
[1778259895941,31.32,79880.05,1051.2,0.05518,4e-05,8.87384]
[1778259900976,31.31,79876.72,1051.2,0.05501,4e-05,8.85231]
[1778259903997,31.31,79894.19,1051.2,0.05578,5e-05,8.95232]
[1778259908820,31.31,79898.24,1051.2,0.05595,5e-05,8.97354]
[1778259913967,31.3,79901.29,1051.2,0.05606,5e-05,8.98813]
[1778259917108,31.3,79879.82,1051.2,0.05508,4e-05,8.861]
[1778259922152,31.3,79890.9,1051.2,0.05556,5e-05,8.92299]
[1778259927187,31.29,79894.07,1051.2,0.05568,5e-05,8.93882]
[1778259931648,31.29,79883.74,1051.2,0.0552,4e-05,8.87717]
[1778259935708,31.29,79866.88,1051.2,0.05442,4e-05,8.7752]
[1778259941272,31.29,79878.93,1051.2,0.05494,4e-05,8.8427]
[1778259949957,31.28,79885.68,1051.2,0.05521,4e-05,8.87812]
[1778259955384,31.28,79893.8,1051.2,0.05556,5e-05,8.92289]
[1778259961196,31.27,79906.27,1051.2,0.0561,5e-05,8.99242]
[1778259967488,31.27,79905.14,1051.2,0.05601,5e-05,8.98122]
[1778259972517,31.26,79901.67,1051.2,0.05583,5e-05,8.95784]
[1778259977554,31.26,79898.89,1051.2,0.05568,5e-05,8.93871]
[1778259982589,31.26,79899.23,1051.2,0.05567,5e-05,8.9378]
[1778259984053,31.26,79898.76,1051.2,0.05565,5e-05,8.93448]
[1778259985821,31.25,79900.02,1051.2,0.05569,5e-05,8.94067]
[1778259989581,31.25,79907.33,1051.2,0.05601,5e-05,8.98151]
[1778259994361,31.25,79894.08,1051.2,0.05537,4e-05,8.89812]
[1778259999710,31.24,79898.75,1051.2,0.05556,5e-05,8.92222]
[1778260004992,31.24,79899.47,1051.2,0.05557,5e-05,8.92416]
[1778260010047,31.24,79910.66,1051.2,0.05605,5e-05,8.98653]
[1778260016379,31.23,79911.41,1051.2,0.05605,5e-05,8.98615]
[1778260019504,31.23,79933.65,1051.2,0.05704,5e-05,9.11398]
[1778260024885,31.22,79933.57,1051.2,0.057,5e-05,9.10803]
[1778260028680,31.22,79933.03,1051.2,0.05696,5e-05,9.10305]
[1778260029408,31.21,79933.95,1051.2,0.05699,5e-05,9.10759]
[1778260035965,31.2,79926.55,1051.2,0.0566,5e-05,9.05703]
[1778260041000,31.2,79927.02,1051.2,0.05659,5e-05,9.05554]
[1778260046035,31.19,79913.87,1051.2,0.05595,5e-05,8.97435]
[1778260049602,31.19,79915.56,1051.2,0.05602,5e-05,8.98278]
[1778260055098,31.19,79904.71,1051.2,0.05547,5e-05,8.91165]
[1778260056211,31.19,79904.71,1051.2,0.05547,5e-05,8.91165]
[1778260062147,31.18,79893.62,1051.2,0.05495,4e-05,8.84338]
[1778260064402,31.18,79893.28,1051.2,0.05493,4e-05,8.84092]
[1778260070203,31.18,79887.23,1051.2,0.05463,4e-05,8.80279]
[1778260075105,31.17,79890.24,1051.2,0.05475,4e-05,8.81859]
[1778260080273,31.17,79889.91,1051.2,0.05472,4e-05,8.81403]
[1778260085308,31.17,79882.46,1051.2,0.05437,4e-05,8.76909]
[1778260086464,31.17,79882.46,1051.2,0.05437,4e-05,8.76909]
[1778260089336,31.17,79862.03,1051.2,0.05346,4e-05,8.65033]
[1778260094372,31.17,79859.68,1051.2,0.05335,4e-05,8.63635]
[1778260099407,31.16,79870.23,1051.2,0.05381,4e-05,8.6962]
[1778260104442,31.16,79871.26,1051.2,0.05385,4e-05,8.70111]
[1778260109477,31.16,79859.79,1051.2,0.05334,4e-05,8.6344]
[1778260114512,31.16,79858.05,1051.2,0.05324,4e-05,8.62099]
[1778260119548,31.16,79858.4,1051.2,0.05325,4e-05,8.62255]
[1778260124583,31.16,79857.35,1051.2,0.05321,4e-05,8.61618]
[1778260129618,31.16,79858.32,1051.2,0.05324,4e-05,8.62132]
[1778260134653,31.16,79851.23,1051.2,0.05293,4e-05,8.58052]
[1778260139688,31.16,79853.59,1051.2,0.05303,4e-05,8.59379]
[1778260141659,31.16,79853.45,1051.2,0.05303,4e-05,8.59294]
[1778260143143,31.16,79847.0,1051.2,0.05275,4e-05,8.55606]
[1778260148751,31.16,79849.38,1051.2,0.05285,4e-05,8.56942]
[1778260153792,31.16,79848.43,1051.2,0.05281,4e-05,8.56391]
[1778260158827,31.16,79846.45,1051.2,0.05272,4e-05,8.55273]
[1778260163862,31.16,79858.93,1051.2,0.05326,4e-05,8.62389]
[1778260168897,31.16,79858.09,1051.2,0.05323,4e-05,8.61875]
[1778260173933,31.16,79859.34,1051.2,0.05326,4e-05,8.62259]
[1778260177547,31.16,79863.33,1051.2,0.05343,4e-05,8.64534]
[1778260177592,31.16,79863.33,1051.2,0.05343,4e-05,8.64534]
[1778260178114,31.16,79859.94,1051.2,0.05328,4e-05,8.62572]
[1778260178356,31.16,79859.94,1051.2,0.05328,4e-05,8.62572]
[1778260178512,31.16,79859.94,1051.2,0.05328,4e-05,8.62572]
[1778260178782,31.16,79834.15,1051.2,0.05216,4e-05,8.47873]
[1778260179667,31.16,79834.15,1051.2,0.05216,4e-05,8.47873]
[1778260184960,31.15,79819.78,1051.2,0.0515,4e-05,8.39201]
[1778260191054,31.14,79812.13,1051.2,0.05112,4e-05,8.34162]
[1778260191055,31.14,79812.13,1051.2,0.05112,4e-05,8.34162]
[1778260196091,31.13,79809.36,1051.2,0.05096,4e-05,8.32014]
[1778260201126,31.12,79811.92,1051.2,0.05103,4e-05,8.32962]
[1778260206597,31.12,79802.08,1051.2,0.05059,4e-05,8.27073]
[1778260212203,31.11,79788.39,1051.2,0.04997,4e-05,8.18857]
[1778260217240,31.11,79797.74,1051.2,0.05033,4e-05,8.23675]
[1778260222275,31.1,79785.55,1051.2,0.04979,4e-05,8.16514]
[1778260224978,31.1,79774.97,1051.2,0.04934,4e-05,8.10512]
[1778260225301,31.1,79774.97,1051.2,0.04934,4e-05,8.10512]
[1778260231340,31.09,79764.89,1051.2,0.04888,4e-05,8.04276]
[1778260236375,31.09,79762.66,1051.2,0.04877,4e-05,8.02801]
[1778260241410,31.09,79760.6,1051.2,0.04866,4e-05,8.01421]
[1778260245438,31.08,79742.41,1051.2,0.04791,4e-05,7.91308]
[1778260250473,31.08,79740.84,1051.2,0.04784,4e-05,7.90287]
[1778260253612,31.08,79742.97,1051.2,0.04792,4e-05,7.9138]
[1778260255304,31.08,79737.54,1051.2,0.04769,4e-05,7.88362]
[1778260260543,31.08,79735.61,1051.2,0.0476,4e-05,7.87132]
[1778260265772,31.08,79740.29,1051.2,0.04778,4e-05,7.89554]
[1778260271620,31.07,79729.07,1051.2,0.04732,4e-05,7.83288]
[1778260272024,31.07,79729.07,1051.2,0.04732,4e-05,7.83288]
[1778260272933,31.07,79729.07,1051.2,0.04732,4e-05,7.83288]
[1778260277430,31.07,79728.01,1051.2,0.04727,4e-05,7.82608]
[1778260277446,31.07,79728.01,1051.2,0.04727,4e-05,7.82608]
[1778260282697,31.07,79730.63,1051.2,0.04736,4e-05,7.83886]
[1778260287733,31.07,79727.89,1051.2,0.04724,4e-05,7.82303]
[1778260292768,31.07,79730.86,1051.2,0.04734,4e-05,7.83531]
[1778260297803,31.07,79732.06,1051.2,0.04738,4e-05,7.84081]
[1778260302838,31.06,79730.59,1051.2,0.04731,4e-05,7.83184]
[1778260307873,31.06,79732.69,1051.2,0.04739,4e-05,7.84222]
[1778260312908,31.06,79742.24,1051.2,0.04776,4e-05,7.89273]
[1778260317945,31.06,79741.71,1051.2,0.04773,4e-05,7.88836]
[1778260322980,31.06,79741.18,1051.2,0.0477,4e-05,7.88403]
[1778260328019,31.05,79753.94,1051.2,0.0482,4e-05,7.95168]
[1778260333092,31.05,79751.87,1051.2,0.04811,4e-05,7.93883]
[1778260335071,31.05,79777.66,1051.2,0.04915,4e-05,8.07917]
[1778260335520,31.05,79777.66,1051.2,0.04915,4e-05,8.07917]
[1778260340796,31.05,79780.04,1051.2,0.04923,4e-05,8.08997]
[1778260346047,31.04,79773.3,1051.2,0.04893,4e-05,8.04971]
[1778260351186,31.04,79770.21,1051.2,0.04876,4e-05,8.026]
[1778260356221,31.03,79774.35,1051.2,0.0489,4e-05,8.04551]
[1778260361256,31.03,79774.61,1051.2,0.04889,4e-05,8.04423]
[1778260366291,31.03,79775.01,1051.2,0.04889,4e-05,8.04371]
[1778260371326,31.02,79779.11,1051.2,0.04904,4e-05,8.06349]
[1778260376361,31.02,79781.72,1051.2,0.04912,4e-05,8.07496]
[1778260381396,31.01,79776.16,1051.2,0.04887,4e-05,8.04125]
[1778260386431,31.01,79777.79,1051.2,0.04892,4e-05,8.04735]
[1778260388472,31.01,79779.44,1051.2,0.04898,4e-05,8.05586]
[1778260394490,31.0,79794.88,1051.2,0.04958,4e-05,8.13652]
[1778260399527,31.0,79806.73,1051.2,0.05005,4e-05,8.19867]
[1778260400653,31.0,79806.73,1051.2,0.05005,4e-05,8.19867]
[1778260406576,30.99,79802.33,1051.2,0.04982,4e-05,8.16861]
[1778260411611,30.98,79801.95,1051.2,0.04976,4e-05,8.15983]
[1778260416646,30.98,79799.57,1051.2,0.04963,4e-05,8.14299]
[1778260421681,30.97,79787.97,1051.2,0.04913,4e-05,8.0753]
[1778260426716,30.97,79783.49,1051.2,0.04892,4e-05,8.04759]
[1778260431751,30.97,79784.48,1051.2,0.04894,4e-05,8.05025]
[1778260437793,30.96,79782.92,1051.2,0.04885,4e-05,8.03819]
[1778260443233,30.96,79780.59,1051.2,0.04873,4e-05,8.02307]
[1778260452019,30.95,79783.62,1051.2,0.04882,4e-05,8.03517]
[1778260457909,30.95,79793.32,1051.2,0.0492,4e-05,8.08525]
[1778260461975,30.94,79814.67,1051.2,0.05006,4e-05,8.20065]
[1778260462976,30.94,79814.67,1051.2,0.05006,4e-05,8.20065]
[1778260468017,30.94,79822.21,1051.2,0.05034,4e-05,8.23757]
[1778260473054,30.93,79833.05,1051.2,0.05075,4e-05,8.29081]
[1778260478089,30.92,79845.21,1051.2,0.05123,4e-05,8.3544]
[1778260483124,30.92,79845.03,1051.2,0.05118,4e-05,8.34812]
[1778260488159,30.91,79842.91,1051.2,0.05105,4e-05,8.331]
[1778260488793,30.91,79842.91,1051.2,0.05105,4e-05,8.331]
[1778260494201,30.9,79841.45,1051.2,0.05096,4e-05,8.31971]
[1778260499236,30.9,79842.72,1051.2,0.051,4e-05,8.32489]
[1778260504271,30.9,79843.22,1051.2,0.05101,4e-05,8.32572]
[1778260509306,30.9,79843.18,1051.2,0.05099,4e-05,8.32347]
[1778260514341,30.89,79854.05,1051.2,0.05144,4e-05,8.38275]
[1778260515979,30.89,79854.05,1051.2,0.05144,4e-05,8.38275]
[1778260515991,30.89,79854.05,1051.2,0.05144,4e-05,8.38275]
[1778260516402,30.89,79854.28,1051.2,0.05144,4e-05,8.3831]
[1778260520351,30.89,79860.51,1051.2,0.05169,4e-05,8.41595]
[1778260520584,30.89,79861.97,1051.2,0.05175,4e-05,8.42375]
[1778260526540,30.89,79869.65,1051.2,0.05209,4e-05,8.46862]
[1778260532471,30.89,79870.29,1051.2,0.05211,4e-05,8.47066]
[1778260536734,30.89,79869.24,1051.2,0.05207,4e-05,8.46526]
[1778260536835,30.89,79867.97,1051.2,0.05201,4e-05,8.45822]
[1778260542685,30.89,79866.94,1051.2,0.05195,4e-05,8.44962]
[1778260542786,30.89,79866.22,1051.2,0.05191,4e-05,8.44496]
[1778260543540,30.89,79866.22,1051.2,0.05191,4e-05,8.44496]
[1778260543548,30.89,79866.81,1051.2,0.05194,4e-05,8.44856]
[1778260544716,30.89,79866.81,1051.2,0.05194,4e-05,8.44856]
[1778260544817,30.89,79866.81,1051.2,0.05194,4e-05,8.44802]
[1778260550600,30.89,79867.19,1051.2,0.05196,4e-05,8.4515]
[1778260555634,30.89,79866.92,1051.2,0.05196,4e-05,8.45104]
[1778260560423,30.89,79866.95,1051.2,0.05197,4e-05,8.45206]
[1778260560669,30.89,79866.91,1051.2,0.05197,4e-05,8.45204]
[1778260561436,30.89,79866.91,1051.2,0.05197,4e-05,8.45204]
[1778260562223,30.89,79866.91,1051.2,0.05197,4e-05,8.45204]
[1778260563575,30.89,79867.67,1051.2,0.05199,4e-05,8.45524]
[1778260563953,30.89,79867.3,1051.2,0.05197,4e-05,8.45256]
[1778260569733,30.89,79867.12,1051.2,0.05197,4e-05,8.45278]
[1778260572090,30.89,79863.0,1051.2,0.0518,4e-05,8.42952]
[1778260572147,30.89,79864.71,1051.2,0.05187,4e-05,8.43951]
[1778260574783,30.89,79863.48,1051.2,0.05181,4e-05,8.43144]
[1778260574786,30.89,79863.48,1051.2,0.05181,4e-05,8.43144]
[1778260575764,30.89,79853.59,1051.2,0.05138,4e-05,8.3747]
[1778260575889,30.89,79853.59,1051.2,0.05138,4e-05,8.3747]
[1778260581817,30.88,79836.35,1051.2,0.0506,4e-05,8.27096]
[1778260586851,30.87,79838.24,1051.2,0.05064,4e-05,8.27724]
[1778260590879,30.87,79857.23,1051.2,0.05143,4e-05,8.38103]
[1778260595947,30.86,79862.79,1051.2,0.05162,4e-05,8.40541]
[1778260599372,30.86,79862.37,1051.2,0.05157,4e-05,8.39876]
[1778260603663,30.86,79874.8,1051.2,0.05209,4e-05,8.46719]
[1778260603971,30.85,79877.17,1051.2,0.05218,4e-05,8.48019]
[1778260608304,30.86,79874.94,1051.2,0.05209,4e-05,8.46799]
[1778260609006,30.85,79864.3,1051.2,0.05162,4e-05,8.40638]
[1778260614041,30.85,79860.25,1051.2,0.05141,4e-05,8.3783]
[1778260619076,30.84,79865.53,1051.2,0.0516,4e-05,8.40309]
[1778260622440,30.84,79872.37,1051.2,0.05187,4e-05,8.43895]
[1778260624669,30.83,79878.54,1051.2,0.05212,4e-05,8.4726]
[1778260625041,30.83,79878.54,1051.2,0.05212,4e-05,8.4726]
[1778260627726,30.83,79883.9,1051.2,0.05234,4e-05,8.50161]
[1778260628139,30.83,79883.67,1051.2,0.05233,4e-05,8.49971]
[1778260633193,30.83,79884.16,1051.2,0.05236,4e-05,8.50331]
[1778260637210,30.83,79905.34,1051.2,0.05329,4e-05,8.62597]
[1778260642244,30.83,79909.49,1051.2,0.05348,4e-05,8.64976]
[1778260647279,30.83,79918.93,1051.2,0.05389,4e-05,8.70404]
[1778260652314,30.83,79916.33,1051.2,0.05375,4e-05,8.68533]
[1778260657353,30.83,79902.32,1051.2,0.05313,4e-05,8.60399]
[1778260662389,30.83,79906.23,1051.2,0.05331,4e-05,8.62681]
[1778260665527,30.83,79905.67,1051.2,0.05328,4e-05,8.62364]
[1778260666417,30.83,79905.91,1051.2,0.05329,4e-05,8.62505]
[1778260667755,30.83,79904.39,1051.2,0.05322,4e-05,8.61551]
[1778260668386,30.83,79904.39,1051.2,0.05322,4e-05,8.61551]
[1778260668692,30.83,79901.25,1051.2,0.05307,4e-05,8.59662]
[1778260674474,30.82,79902.53,1051.2,0.05309,4e-05,8.59913]
[1778260679509,30.82,79903.9,1051.2,0.05313,4e-05,8.60345]
[1778260684544,30.81,79911.49,1051.2,0.05343,4e-05,8.64368]
[1778260689580,30.81,79900.33,1051.2,0.0529,4e-05,8.57462]
[1778260695622,30.8,79899.98,1051.2,0.05286,4e-05,8.56861]
[1778260698197,30.8,79900.19,1051.2,0.05286,4e-05,8.56916]
[1778260702659,30.8,79904.05,1051.2,0.05301,4e-05,8.58803]
[1778260703412,30.79,79909.09,1051.2,0.05322,4e-05,8.61649]
[1778260708440,30.79,79918.39,1051.2,0.05363,4e-05,8.67035]
[1778260709669,30.79,79914.51,1051.2,0.05346,4e-05,8.64774]
[1778260709720,30.79,79915.83,1051.2,0.05352,4e-05,8.6554]
[1778260711151,30.79,79915.83,1051.2,0.05352,4e-05,8.6554]
[1778260711162,30.79,79915.88,1051.2,0.0535,4e-05,8.65187]
[1778260717063,30.79,79922.66,1051.2,0.0538,4e-05,8.69108]
[1778260717086,30.79,79922.66,1051.2,0.0538,4e-05,8.69108]
[1778260717827,30.79,79922.61,1051.2,0.0538,4e-05,8.69072]
[1778260717928,30.79,79923.45,1051.2,0.05383,4e-05,8.69555]
[1778260719734,30.79,79924.1,1051.2,0.05386,4e-05,8.69849]
[1778260720072,30.79,79924.1,1051.2,0.05386,4e-05,8.69849]
[1778260720156,30.79,79923.99,1051.2,0.05384,4e-05,8.69701]
[1778260725053,30.79,79927.21,1051.2,0.05399,4e-05,8.71537]
[1778260725496,30.79,79926.85,1051.2,0.05397,4e-05,8.71318]
[1778260729598,30.79,79927.69,1051.2,0.05398,4e-05,8.71464]
[1778260729627,30.79,79927.69,1051.2,0.05398,4e-05,8.71464]
[1778260730133,30.79,79927.69,1051.2,0.05398,4e-05,8.71464]
[1778260730134,30.78,79931.64,1051.2,0.05415,4e-05,8.73684]
[1778260730689,30.78,79931.64,1051.2,0.05415,4e-05,8.73684]
[1778260735902,30.78,79935.18,1051.2,0.0543,4e-05,8.7563]
[1778260740937,30.78,79934.28,1051.2,0.05425,4e-05,8.75038]
[1778260743962,30.78,79955.97,1051.2,0.05523,5e-05,8.87729]
[1778260748695,30.78,79958.65,1051.2,0.05534,5e-05,8.89174]
[1778260751154,30.78,79967.82,1051.2,0.05576,5e-05,8.94523]
[1778260757054,30.77,79980.37,1051.2,0.05631,5e-05,9.01645]
[1778260762088,30.77,79982.04,1051.2,0.05636,5e-05,9.02348]
[1778260764928,30.77,79982.91,1051.2,0.0564,5e-05,9.02747]
[1778260765583,30.77,79988.02,1051.2,0.05663,5e-05,9.05734]
[1778260770667,30.76,79988.7,1051.2,0.05663,5e-05,9.05807]
[1778260776186,30.76,79989.93,1051.2,0.05664,5e-05,9.05838]
[1778260781221,30.75,79996.54,1051.2,0.05692,5e-05,9.09453]
[1778260782363,30.75,79996.54,1051.2,0.05692,5e-05,9.09453]
[1778260784129,30.75,80002.25,1051.2,0.05718,5e-05,9.12735]
[1778260790284,30.74,80003.86,1051.2,0.05721,5e-05,9.13172]
[1778260795319,30.74,80003.27,1051.2,0.05715,5e-05,9.12444]
[1778260797693,30.74,80001.96,1051.2,0.05708,5e-05,9.11509]
[1778260803375,30.73,80010.25,1051.2,0.05743,5e-05,9.16023]
[1778260806811,30.73,80012.12,1051.2,0.0575,5e-05,9.16911]
[1778260812439,30.72,80004.32,1051.2,0.0571,5e-05,9.1176]
[1778260817508,30.72,79993.93,1051.2,0.05659,5e-05,9.05272]
[1778260823405,30.71,79988.65,1051.2,0.05632,5e-05,9.0178]
[1778260828554,30.71,79982.1,1051.2,0.05599,5e-05,8.97552]
[1778260833589,30.71,79975.88,1051.2,0.05567,5e-05,8.93319]
[1778260839129,30.7,79971.25,1051.2,0.05544,5e-05,8.90415]
[1778260844666,30.7,79975.55,1051.2,0.05562,5e-05,8.92698]
[1778260849701,30.7,79976.08,1051.2,0.05563,5e-05,8.92803]
[1778260854736,30.69,79975.4,1051.2,0.05558,5e-05,8.92148]
[1778260859771,30.69,79973.42,1051.2,0.05547,5e-05,8.90811]
[1778260863804,30.69,79950.32,1051.2,0.05441,5e-05,8.77031]
[1778260867832,30.69,79966.86,1051.2,0.05515,5e-05,8.86667]
[1778260872867,30.69,79970.96,1051.2,0.05533,5e-05,8.88916]
[1778260877902,30.68,79965.35,1051.2,0.05506,5e-05,8.85416]
[1778260882937,30.68,79961.71,1051.2,0.05488,5e-05,8.83121]
[1778260884284,30.68,79961.71,1051.2,0.05488,5e-05,8.83121]
[1778260886399,30.68,79957.41,1051.2,0.05467,5e-05,8.80484]
[1778260892000,30.68,79968.23,1051.2,0.05513,5e-05,8.86364]
[1778260897035,30.68,79956.71,1051.2,0.0546,5e-05,8.79432]
[1778260902665,30.68,79956.94,1051.2,0.0546,5e-05,8.79473]
[1778260905691,30.67,79957.09,1051.2,0.0546,5e-05,8.79464]
[1778260906517,30.67,79957.09,1051.2,0.0546,5e-05,8.79464]
[1778260909589,30.67,79955.07,1051.2,0.0545,5e-05,8.78208]
[1778260913209,30.67,79955.2,1051.2,0.05449,5e-05,8.78046]
[1778260913632,30.67,79955.2,1051.2,0.05449,5e-05,8.78046]
[1778260915520,30.67,79948.24,1051.2,0.05417,5e-05,8.73817]
[1778260916382,30.67,79945.47,1051.2,0.05404,4e-05,8.72129]
[1778260922215,30.66,79941.36,1051.2,0.05382,4e-05,8.69363]
[1778260925312,30.66,79946.83,1051.2,0.05406,5e-05,8.72449]
[1778260930837,30.66,79946.49,1051.2,0.05403,5e-05,8.72121]
[1778260935840,30.66,79945.45,1051.2,0.05398,4e-05,8.71459]
[1778260938216,30.66,79946.35,1051.2,0.05402,4e-05,8.71966]
[1778260939169,30.66,79946.51,1051.2,0.05403,5e-05,8.72049]
[1778260939179,30.66,79946.51,1051.2,0.05403,5e-05,8.72049]
[1778260942109,30.66,79939.58,1051.2,0.05371,4e-05,8.67829]
[1778260946095,30.65,79959.53,1051.2,0.0546,5e-05,8.79424]
[1778260951419,30.65,79971.56,1051.2,0.05511,5e-05,8.86054]
[1778260956453,30.65,79963.42,1051.2,0.05473,5e-05,8.81071]
[1778260961488,30.65,79961.19,1051.2,0.05462,5e-05,8.79619]
[1778260966523,30.65,79961.34,1051.2,0.05461,5e-05,8.79576]
[1778260968199,30.65,79961.41,1051.2,0.05461,5e-05,8.79591]
[1778260972704,30.64,79964.57,1051.2,0.05474,5e-05,8.81208]
[1778260973538,30.64,79963.0,1051.2,0.05466,5e-05,8.80206]
[1778260978607,30.64,79958.65,1051.2,0.05443,5e-05,8.77253]
[1778260983642,30.63,79959.7,1051.2,0.05445,5e-05,8.77529]
[1778260984828,30.63,79957.37,1051.2,0.05434,5e-05,8.7609]
[1778260985705,30.63,79957.37,1051.2,0.05434,5e-05,8.7609]
[1778260986589,30.63,79957.59,1051.2,0.05435,5e-05,8.76155]
[1778260989587,30.63,79957.94,1051.2,0.05436,5e-05,8.76265]
[1778260994719,30.62,79956.22,1051.2,0.05425,5e-05,8.74925]
[1778260999754,30.62,79953.81,1051.2,0.05412,5e-05,8.73212]
[1778261004790,30.62,79940.4,1051.2,0.0535,4e-05,8.65091]
[1778261009825,30.61,79944.41,1051.2,0.05366,4e-05,8.67224]
[1778261014860,30.61,79948.83,1051.2,0.05382,4e-05,8.6926]
[1778261019895,30.61,79948.58,1051.2,0.05379,4e-05,8.68856]
[1778261024930,30.6,79937.28,1051.2,0.05326,4e-05,8.61957]
[1778261027390,30.6,79934.08,1051.2,0.05312,4e-05,8.60093]
[1778261028206,30.6,79932.43,1051.2,0.05304,4e-05,8.59057]
[1778261034388,30.6,79930.7,1051.2,0.05294,4e-05,8.57787]
[1778261035204,30.6,79930.45,1051.2,0.05293,4e-05,8.57607]
[1778261040967,30.59,79931.74,1051.2,0.05296,4e-05,8.58081]
[1778261046078,30.59,79933.69,1051.2,0.05303,4e-05,8.58984]
[1778261051193,30.59,79933.68,1051.2,0.05302,4e-05,8.58783]
[1778261056228,30.59,79943.22,1051.2,0.05343,4e-05,8.6414]
[1778261062270,30.58,79944.48,1051.2,0.05346,4e-05,8.64584]
[1778261067305,30.58,79944.28,1051.2,0.05343,4e-05,8.64226]
[1778261072340,30.58,79935.21,1051.2,0.053,4e-05,8.58429]
[1778261077375,30.57,79937.18,1051.2,0.05307,4e-05,8.59391]
[1778261082410,30.57,79936.74,1051.2,0.05303,4e-05,8.58946]
[1778261087445,30.57,79936.92,1051.2,0.05303,4e-05,8.58868]
[1778261092480,30.57,79935.76,1051.2,0.05296,4e-05,8.58002]
[1778261098522,30.56,79936.28,1051.2,0.05297,4e-05,8.58087]
[1778261100151,30.56,79930.02,1051.2,0.05269,4e-05,8.54413]
[1778261105571,30.56,79929.7,1051.2,0.05263,4e-05,8.53735]
[1778261110035,30.55,79918.58,1051.2,0.05212,4e-05,8.4696]
[1778261112076,30.55,79918.11,1051.2,0.05209,4e-05,8.46527]
[1778261115362,30.55,79917.32,1051.2,0.05203,4e-05,8.45833]
[1778261115641,30.55,79912.8,1051.2,0.05183,4e-05,8.43148]
[1778261117421,30.54,79912.1,1051.2,0.05179,4e-05,8.42643]
[1778261120321,30.54,79905.0,1051.2,0.05146,4e-05,8.38263]
[1778261120336,30.54,79905.0,1051.2,0.05146,4e-05,8.38263]
[1778261125713,30.53,79923.02,1051.2,0.0522,4e-05,8.48025]
[1778261129993,30.53,79922.36,1051.2,0.05213,4e-05,8.47209]
[1778261131070,30.52,79927.48,1051.2,0.05235,4e-05,8.50063]
[1778261131727,30.52,79927.48,1051.2,0.05235,4e-05,8.50063]
[1778261137201,30.52,79942.42,1051.2,0.05297,4e-05,8.58079]
[1778261145859,30.51,79956.72,1051.2,0.05356,4e-05,8.65847]
[1778261150894,30.51,79956.42,1051.2,0.05352,4e-05,8.65302]
[1778261151310,30.51,79956.42,1051.2,0.05352,4e-05,8.65302]
[1778261156936,30.5,79957.27,1051.2,0.05352,4e-05,8.65367]
[1778261160855,30.5,79957.16,1051.2,0.05351,4e-05,8.65161]
[1778261160925,30.5,79957.16,1051.2,0.0535,4e-05,8.6502]
[1778261161578,30.5,79957.16,1051.2,0.0535,4e-05,8.6502]
[1778261161591,30.5,79957.16,1051.2,0.0535,4e-05,8.6502]
[1778261163340,30.5,79977.97,1051.2,0.05444,5e-05,8.77275]
[1778261168592,30.5,79987.51,1051.2,0.05487,5e-05,8.82853]
[1778261175065,30.49,79985.11,1051.2,0.05474,5e-05,8.8124]
[1778261180100,30.49,79995.71,1051.2,0.05522,5e-05,8.87419]
[1778261185135,30.49,79995.13,1051.2,0.05518,5e-05,8.86928]
[1778261190171,30.49,79993.18,1051.2,0.05508,5e-05,8.85627]
[1778261195206,30.49,79993.11,1051.2,0.05505,5e-05,8.85153]
[1778261200241,30.49,79997.82,1051.2,0.05526,5e-05,8.87836]
[1778261205277,30.48,79986.45,1051.2,0.05473,5e-05,8.80977]
[1778261210311,30.48,79985.29,1051.2,0.05467,5e-05,8.80207]
[1778261215346,30.48,79981.55,1051.2,0.05449,5e-05,8.77918]
[1778261220381,30.48,79978.89,1051.2,0.05437,5e-05,8.76296]
[1778261221799,30.48,79978.89,1051.2,0.05437,5e-05,8.76296]
[1778261227430,30.48,79994.78,1051.2,0.05508,5e-05,8.85585]
[1778261233472,30.48,80002.22,1051.2,0.05541,5e-05,8.89844]
[1778261237087,30.48,80007.66,1051.2,0.05566,5e-05,8.92989]
[1778261241611,30.47,80028.1,1051.2,0.05659,5e-05,9.05066]
[1778261241779,30.47,80028.1,1051.2,0.05659,5e-05,9.05066]
[1778261243629,30.47,80011.15,1051.2,0.05579,5e-05,8.94781]
[1778261249009,30.47,80017.96,1051.2,0.05609,5e-05,8.98651]
[1778261252435,30.47,80033.14,1051.2,0.05677,5e-05,9.07279]
[1778261252786,30.47,80033.14,1051.2,0.05677,5e-05,9.07279]
[1778261252960,30.47,80013.99,1051.2,0.05587,5e-05,8.957]
[1778261253854,30.47,79996.55,1051.2,0.05506,5e-05,8.85245]
[1778261255675,30.46,79983.13,1051.2,0.05445,5e-05,8.77258]
[1778261255849,30.46,79983.13,1051.2,0.05445,5e-05,8.77258]
[1778261261892,30.46,79980.94,1051.2,0.05434,5e-05,8.759]
[1778261267733,30.46,79980.52,1051.2,0.05432,5e-05,8.75582]
[1778261272768,30.46,79980.29,1051.2,0.0543,5e-05,8.75393]
[1778261274526,30.46,79978.69,1051.2,0.05423,5e-05,8.74437]
[1778261274530,30.46,79978.69,1051.2,0.05423,5e-05,8.74437]
[1778261274782,30.46,79969.41,1051.2,0.05381,5e-05,8.68957]
[1778261278792,30.46,79961.61,1051.2,0.05344,4e-05,8.6415]
[1778261279651,30.46,79952.58,1051.2,0.05303,4e-05,8.58794]
[1778261281732,30.45,79942.75,1051.2,0.05257,4e-05,8.52824]
[1778261282435,30.45,79941.81,1051.2,0.05252,4e-05,8.52164]
[1778261283033,30.45,79941.81,1051.2,0.05252,4e-05,8.52164]
[1778261286428,30.45,79940.3,1051.2,0.05244,4e-05,8.5109]
[1778261291244,30.44,79936.22,1051.2,0.05222,4e-05,8.48243]
[1778261296936,30.44,79939.24,1051.2,0.05231,4e-05,8.49371]
[1778261298247,30.43,79940.04,1051.2,0.05233,4e-05,8.4973]
[1778261303301,30.43,79952.57,1051.2,0.05287,4e-05,8.56712]
[1778261308771,30.43,79958.39,1051.2,0.0531,4e-05,8.59826]
[1778261315070,30.42,79961.41,1051.2,0.05319,4e-05,8.60874]
[1778261320105,30.42,79970.97,1051.2,0.05359,5e-05,8.66157]
[1778261325140,30.41,79970.17,1051.2,0.05353,5e-05,8.65339]
[1778261330175,30.41,79971.66,1051.2,0.05357,5e-05,8.65881]
[1778261335210,30.4,79968.18,1051.2,0.05339,4e-05,8.63507]
[1778261340245,30.4,79967.76,1051.2,0.05335,4e-05,8.62952]
[1778261345280,30.39,79969.19,1051.2,0.05338,4e-05,8.6343]
[1778261350315,30.39,79972.53,1051.2,0.05351,5e-05,8.6509]
[1778261352407,30.39,79972.52,1051.2,0.0535,5e-05,8.65022]
[1778261352946,30.39,79972.52,1051.2,0.0535,5e-05,8.65022]
[1778261353684,30.39,79972.59,1051.2,0.0535,5e-05,8.65001]
[1778261353780,30.39,79977.65,1051.2,0.05373,5e-05,8.67918]
[1778261358994,30.39,79979.45,1051.2,0.05381,5e-05,8.69014]
[1778261359095,30.39,79978.93,1051.2,0.05379,5e-05,8.68715]
[1778261359605,30.39,79978.93,1051.2,0.05379,5e-05,8.68715]
[1778261359610,30.39,79979.12,1051.2,0.05379,5e-05,8.68757]
[1778261360434,30.39,79979.12,1051.2,0.05379,5e-05,8.68757]
[1778261360468,30.39,79980.08,1051.2,0.05383,5e-05,8.69331]
[1778261363439,30.39,79979.36,1051.2,0.05379,5e-05,8.68762]
[1778261363445,30.38,79978.78,1051.2,0.05376,5e-05,8.68349]
[1778261364245,30.38,79978.78,1051.2,0.05376,5e-05,8.68349]
[1778261364413,30.38,79979.14,1051.2,0.05377,5e-05,8.68568]
[1778261369448,30.38,79982.46,1051.2,0.0539,5e-05,8.7017]
[1778261371527,30.38,79984.18,1051.2,0.05397,5e-05,8.71111]
[1778261371926,30.38,79984.18,1051.2,0.05397,5e-05,8.71111]
[1778261371928,30.38,79986.18,1051.2,0.05404,5e-05,8.71911]
[1778261373420,30.38,79992.87,1051.2,0.05434,5e-05,8.75871]
[1778261378511,30.38,79991.24,1051.2,0.05426,5e-05,8.74867]
[1778261383546,30.38,79990.0,1051.2,0.05421,5e-05,8.74106]
[1778261388581,30.38,79989.35,1051.2,0.05417,5e-05,8.73695]
[1778261393616,30.38,79989.15,1051.2,0.05416,5e-05,8.73549]
[1778261398934,30.38,79991.17,1051.2,0.05425,5e-05,8.7472]
[1778261404693,30.37,80002.43,1051.2,0.05476,5e-05,8.81318]
[1778261409729,30.37,80004.66,1051.2,0.05486,5e-05,8.82558]
[1778261412279,30.37,80005.16,1051.2,0.05488,5e-05,8.82822]
[1778261415868,30.37,80028.77,1051.2,0.05596,5e-05,8.96859]
[1778261421821,30.37,80030.35,1051.2,0.05602,5e-05,8.97569]
[1778261424842,30.37,80052.45,1051.2,0.05705,5e-05,9.10787]
[1778261428870,30.36,80034.48,1051.2,0.05618,5e-05,8.99685]
[1778261429847,30.36,80034.48,1051.2,0.05618,5e-05,8.99685]
[1778261434912,30.36,80032.1,1051.2,0.05603,5e-05,8.97705]
[1778261435702,30.36,80032.1,1051.2,0.05603,5e-05,8.97705]
[1778261440954,30.36,80054.89,1051.2,0.05709,5e-05,9.11221]
[1778261444895,30.35,80068.35,1051.3,0.05771,5e-05,9.19225]
[1778261444929,30.35,80068.35,1051.3,0.05771,5e-05,9.19225]
[1778261445068,30.35,80069.63,1051.3,0.05777,5e-05,9.19934]
[1778261445511,30.35,80069.63,1051.3,0.05777,5e-05,9.19934]
[1778261445625,30.35,80069.63,1051.3,0.05777,5e-05,9.19934]
[1778261446002,30.35,80089.23,1051.3,0.05871,5e-05,9.31956]
[1778261446348,30.35,80089.23,1051.3,0.05871,5e-05,9.31956]
[1778261447009,30.35,80093.51,1051.3,0.05891,5e-05,9.34433]
[1778261447879,30.35,80093.51,1051.3,0.05891,5e-05,9.34433]
[1778261448087,30.35,80113.71,1051.3,0.05989,5e-05,9.46916]
[1778261448353,30.35,80113.71,1051.3,0.05989,5e-05,9.46916]
[1778261449023,30.35,80134.08,1051.3,0.0609,5e-05,9.59645]
[1778261449533,30.35,80134.08,1051.3,0.0609,5e-05,9.59645]
[1778261449537,30.35,80134.08,1053.6,0.0609,5e-05,9.59645]
[1778261450030,30.35,80139.78,1053.6,0.06119,5e-05,9.63216]
[1778261450461,30.35,80139.78,1053.6,0.06119,5e-05,9.63216]
[1778261451037,30.34,80144.24,1053.6,0.06136,5e-05,9.65323]
[1778261452518,30.34,80143.21,1053.6,0.0613,5e-05,9.64664]
[1778261452869,30.34,80143.21,1053.6,0.0613,5e-05,9.64664]
[1778261452984,30.34,80143.21,1053.6,0.0613,5e-05,9.64664]
[1778261458088,30.34,80127.5,1053.6,0.06052,5e-05,9.5479]
[1778261459758,30.34,80134.26,1053.6,0.06085,5e-05,9.59022]
[1778261460572,30.34,80137.11,1053.6,0.061,5e-05,9.60805]
[1778261460849,30.34,80137.11,1053.6,0.061,5e-05,9.60805]
[1778261461133,30.34,80137.11,1053.6,0.061,5e-05,9.60805]
[1778261461211,30.34,80137.11,1053.6,0.061,5e-05,9.60805]
[1778261461236,30.34,80143.15,1053.6,0.0613,5e-05,9.64589]
[1778261463539,30.34,80154.68,1053.6,0.06189,5e-05,9.71948]
[1778261463761,30.34,80154.68,1053.6,0.06189,5e-05,9.71948]
[1778261464234,30.34,80186.41,1053.6,0.06351,5e-05,9.92135]
[1778261464638,30.34,80186.41,1053.6,0.06351,5e-05,9.92135]
[1778261465146,30.35,80211.01,1053.6,0.06482,5e-05,10.08364]
[1778261465714,30.35,80211.01,1053.6,0.06482,5e-05,10.08364]
[1778261466153,30.35,80206.26,1053.6,0.06456,5e-05,10.05144]
[1778261468250,30.35,80203.96,1053.6,0.06443,5e-05,10.03588]
[1778261468320,30.35,80202.13,1053.6,0.06433,5e-05,10.02338]
[1778261469136,30.35,80202.13,1053.6,0.06433,5e-05,10.02338]
[1778261472199,30.33,80185.22,1053.6,0.06338,5e-05,9.90557]
[1778261473041,30.33,80185.22,1053.6,0.06338,5e-05,9.90557]
[1778261473206,30.33,80177.02,1053.6,0.06295,5e-05,9.8528]
[1778261474210,30.33,80177.02,1053.6,0.06295,5e-05,9.8528]
[1778261476227,30.33,80158.24,1053.6,0.06197,5e-05,9.73048]
[1778261477680,30.33,80156.57,1053.6,0.06188,5e-05,9.71899]
[1778261478241,30.33,80167.09,1053.6,0.06241,5e-05,9.78463]
[1778261483289,30.32,80173.2,1053.6,0.0627,5e-05,9.82169]
[1778261485036,30.32,80173.2,1053.6,0.0627,5e-05,9.82135]
[1778261485054,30.32,80173.2,1053.6,0.0627,5e-05,9.82135]
[1778261485699,30.32,80173.77,1053.6,0.06273,5e-05,9.82461]
[1778261485800,30.32,80168.68,1053.6,0.06246,5e-05,9.79194]
[1778261486754,30.32,80168.68,1053.6,0.06246,5e-05,9.79194]
[1778261486816,30.32,80160.87,1053.6,0.06206,5e-05,9.74147]
[1778261489988,30.32,80169.5,1053.6,0.0625,5e-05,9.79591]
[1778261490014,30.32,80169.7,1053.6,0.0625,5e-05,9.79662]
[1778261490521,30.32,80169.7,1053.6,0.0625,5e-05,9.79662]
[1778261493155,30.32,80157.31,1053.6,0.06184,5e-05,9.71301]
[1778261493172,30.32,80157.31,1053.6,0.06184,5e-05,9.71301]
[1778261493241,30.32,80157.31,1053.6,0.06184,5e-05,9.71301]
[1778261493369,30.32,80161.81,1053.6,0.06206,5e-05,9.74057]
[1778261499159,30.32,80170.42,1053.6,0.06249,5e-05,9.79422]
[1778261500857,30.31,80196.07,1053.6,0.0638,5e-05,9.95718]
[1778261509490,30.31,80198.01,1053.6,0.06386,5e-05,9.96422]
[1778261514601,30.31,80188.32,1053.6,0.06334,5e-05,9.90028]
[1778261520567,30.3,80185.77,1053.6,0.06318,5e-05,9.88087]
[1778261522295,30.3,80185.77,1053.6,0.06318,5e-05,9.88087]
[1778261522670,30.3,80187.03,1053.6,0.06324,5e-05,9.88849]
[1778261522965,30.3,80187.03,1053.6,0.06324,5e-05,9.88849]
[1778261523308,30.3,80187.03,1053.6,0.06324,5e-05,9.88849]
[1778261523064,30.3,80184.11,1053.6,0.06308,5e-05,9.86871]
[1778261524607,30.3,80169.65,1053.6,0.06234,5e-05,9.77564]
[1778261524733,30.3,80169.65,1053.6,0.06234,5e-05,9.77564]
[1778261524856,30.3,80169.65,1053.6,0.06234,5e-05,9.77564]
[1778261524917,30.3,80158.42,1053.6,0.06176,5e-05,9.70361]
[1778261525883,30.3,80158.42,1053.6,0.06176,5e-05,9.70361]
[1778261526678,30.29,80152.48,1053.6,0.06145,5e-05,9.66467]
[1778261528920,30.29,80145.2,1053.6,0.06106,5e-05,9.61609]
[1778261530873,30.29,80143.9,1053.6,0.06097,5e-05,9.60524]
[1778261531008,30.29,80143.9,1053.6,0.06097,5e-05,9.60524]
[1778261532336,30.29,80144.15,1053.6,0.06098,5e-05,9.60548]
[1778261532382,30.28,80138.19,1053.6,0.06067,5e-05,9.56675]
[1778261532411,30.28,80138.19,1053.6,0.06067,5e-05,9.56675]
[1778261535672,30.28,80154.66,1053.6,0.06145,5e-05,9.66496]
[1778261538082,30.28,80159.23,1053.6,0.06167,5e-05,9.69236]
[1778261538152,30.27,80162.75,1053.6,0.06183,5e-05,9.71313]
[1778261539038,30.27,80162.75,1053.6,0.06183,5e-05,9.71313]
[1778261539133,30.27,80162.75,1053.6,0.06183,5e-05,9.71313]
[1778261539284,30.27,80162.75,1053.6,0.06183,5e-05,9.71313]
[1778261539289,30.27,80162.75,1053.6,0.06183,5e-05,9.71313]
[1778261539702,30.27,80170.47,1053.6,0.06222,5e-05,9.76102]
[1778261544736,30.27,80176.13,1053.6,0.06249,5e-05,9.79553]
[1778261547110,30.27,80170.73,1053.6,0.06222,5e-05,9.76098]
[1778261547172,30.27,80167.32,1053.6,0.06204,5e-05,9.73915]
[1778261549592,30.27,80161.63,1053.6,0.06174,5e-05,9.7014]
[1778261549771,30.27,80160.92,1053.6,0.0617,5e-05,9.69609]
[1778261552805,30.26,80161.33,1053.6,0.06167,5e-05,9.69261]
[1778261554369,30.26,80154.54,1053.6,0.06132,5e-05,9.64834]
[1778261555485,30.26,80147.94,1053.6,0.06097,5e-05,9.60414]
[1778261557129,30.26,80146.25,1053.6,0.06087,5e-05,9.59223]
[1778261558539,30.25,80147.43,1053.6,0.06091,5e-05,9.59708]
[1778261564326,30.24,80139.67,1053.6,0.06047,5e-05,9.54215]
[1778261573947,30.23,80153.59,1053.6,0.06105,5e-05,9.61539]
[1778261576015,30.22,80153.46,1053.6,0.06104,5e-05,9.61323]
[1778261581045,30.22,80159.48,1053.6,0.06128,5e-05,9.64438]
[1778261585028,30.21,80182.22,1053.6,0.06238,5e-05,9.78104]
[1778261586564,30.2,80182.0,1053.6,0.06235,5e-05,9.77807]
[1778261586786,30.2,80182.0,1053.6,0.06235,5e-05,9.77807]
[1778261587044,30.2,80182.98,1053.6,0.06239,5e-05,9.78275]
[1778261591176,30.2,80191.42,1053.6,0.06281,5e-05,9.83577]
[1778261591382,30.2,80191.42,1053.6,0.06281,5e-05,9.83577]
[1778261593088,30.2,80217.76,1053.6,0.06417,5e-05,10.00361]
[1778261598123,30.2,80216.16,1053.6,0.06406,5e-05,9.99052]
[1778261603158,30.19,80220.5,1053.6,0.06427,5e-05,10.01574]
[1778261603430,30.19,80220.5,1053.6,0.06427,5e-05,10.01574]
[1778261609211,30.19,80216.94,1053.6,0.06405,5e-05,9.98944]
[1778261614247,30.18,80221.07,1053.6,0.06423,5e-05,10.01]
[1778261619282,30.18,80215.74,1053.6,0.06393,5e-05,9.97296]
[1778261619520,30.18,80215.74,1053.6,0.06393,5e-05,9.97296]
[1778261620289,30.18,80212.17,1053.6,0.06374,5e-05,9.94947]
[1778261620641,30.18,80212.17,1053.6,0.06374,5e-05,9.94947]
[1778261622062,30.18,80200.46,1053.6,0.06312,5e-05,9.87315]
[1778261622303,30.18,80200.69,1053.6,0.06312,5e-05,9.87356]
[1778261622759,30.18,80200.69,1053.6,0.06312,5e-05,9.87356]
[1778261622968,30.18,80200.69,1053.6,0.06312,5e-05,9.87356]
[1778261623542,30.18,80212.77,1053.6,0.06375,5e-05,9.95073]
[1778261624289,30.18,80212.77,1053.6,0.06375,5e-05,9.95073]
[1778261625042,30.18,80217.2,1053.6,0.06397,5e-05,9.97877]
[1778261625324,30.18,80216.69,1053.6,0.06394,5e-05,9.97497]
[1778261627516,30.17,80210.68,1053.6,0.06361,5e-05,9.93392]
[1778261627540,30.17,80210.68,1053.6,0.06361,5e-05,9.93392]
[1778261629022,30.17,80207.38,1053.6,0.06343,5e-05,9.91158]
[1778261629352,30.17,80204.79,1053.6,0.06329,5e-05,9.89385]
[1778261634387,30.17,80205.58,1053.6,0.06331,5e-05,9.89705]
[1778261634470,30.17,80205.58,1053.6,0.06331,5e-05,9.89705]
[1778261635383,30.17,80205.58,1053.6,0.06331,5e-05,9.89705]
[1778261635411,30.17,80205.58,1053.6,0.06331,5e-05,9.89705]
[1778261636438,30.17,80204.48,1053.6,0.06325,5e-05,9.8889]
[1778261636401,30.16,80201.33,1053.6,0.06307,5e-05,9.86764]
[1778261640282,30.16,80194.06,1053.6,0.06268,5e-05,9.81814]
[1778261640432,30.16,80180.27,1053.6,0.06196,5e-05,9.72936]
[1778261641490,30.16,80177.2,1053.6,0.0618,5e-05,9.70843]
[1778261641520,30.16,80177.2,1053.6,0.0618,5e-05,9.70843]
[1778261647362,30.15,80176.28,1053.6,0.06169,5e-05,9.69563]
[1778261650103,30.15,80170.48,1053.6,0.06138,5e-05,9.65615]
[1778261652828,30.14,80164.65,1053.6,0.06105,5e-05,9.61541]
[1778261659372,30.13,80175.53,1053.6,0.06154,5e-05,9.67655]
[1778261659905,30.13,80174.97,1053.6,0.06149,5e-05,9.67036]
[1778261660139,30.13,80174.97,1053.6,0.06149,5e-05,9.67036]
[1778261669635,30.11,80165.53,1053.6,0.06091,5e-05,9.59828]
[1778261671782,30.11,80181.99,1053.6,0.0617,5e-05,9.69575]
[1778261677489,30.1,80187.3,1053.6,0.06192,5e-05,9.72405]
[1778261680950,30.09,80194.69,1053.6,0.06225,5e-05,9.76557]
[1778261681513,30.09,80194.69,1053.6,0.06225,5e-05,9.76557]
[1778261681720,30.09,80206.77,1053.6,0.06286,5e-05,9.84065]
[1778261683010,30.09,80206.77,1053.6,0.06286,5e-05,9.84065]
[1778261683070,30.08,80211.64,1053.6,0.06304,5e-05,9.86355]
[1778261683571,30.08,80211.64,1053.6,0.06304,5e-05,9.86355]
[1778261683735,30.06,80213.03,1053.6,0.06298,5e-05,9.85672]
[1778261687776,30.06,80214.34,1053.6,0.06302,5e-05,9.86225]
[1778261690003,30.05,80212.57,1053.6,0.06292,5e-05,9.84896]
[1778261690077,30.05,80213.07,1053.6,0.06294,5e-05,9.85122]
[1778261690939,30.05,80213.07,1053.6,0.06294,5e-05,9.85122]
[1778261691542,30.05,80213.47,1053.6,0.06295,5e-05,9.85355]
[1778261692502,30.05,80213.47,1053.6,0.06295,5e-05,9.85355]
[1778261692521,30.05,80214.83,1053.6,0.06302,5e-05,9.86132]
[1778261693561,30.05,80215.88,1053.6,0.06307,5e-05,9.8678]
[1778261693805,30.05,80218.57,1053.6,0.06321,5e-05,9.88482]
[1778261696553,30.05,80218.14,1053.6,0.06317,5e-05,9.88001]
[1778261696826,30.05,80220.73,1053.6,0.06329,5e-05,9.89566]
[1778261701558,30.04,80233.16,1053.6,0.06393,5e-05,9.9747]
[1778261702303,30.04,80236.32,1053.6,0.06409,5e-05,9.99469]
[1778261702491,30.04,80236.32,1053.6,0.06409,5e-05,9.99469]
[1778261705085,30.04,80219.82,1053.6,0.06322,5e-05,9.8862]
[1778261705196,30.04,80219.82,1053.6,0.06322,5e-05,9.8862]
[1778261705297,30.04,80214.54,1053.6,0.06294,5e-05,9.85193]
[1778261709174,30.04,80211.08,1053.6,0.06274,5e-05,9.82685]
[1778261714954,30.03,80204.48,1053.6,0.06235,5e-05,9.77808]
[1778261717355,30.03,80202.42,1053.6,0.06223,5e-05,9.76404]
[1778261717426,30.03,80202.26,1053.6,0.06222,5e-05,9.76217]
[1778261717626,30.03,80202.26,1053.6,0.06222,5e-05,9.76217]
[1778261717975,30.01,80197.1,1053.6,0.06183,5e-05,9.71468]
[1778261719444,30.01,80197.1,1053.6,0.06183,5e-05,9.71468]
[1778261719523,30.01,80193.05,1053.6,0.06162,5e-05,9.6881]
[1778261720653,30.0,80190.79,1053.6,0.0615,5e-05,9.67238]
[1778261720996,30.0,80191.22,1053.6,0.06151,5e-05,9.67381]
[1778261726032,30.0,80196.49,1053.6,0.06175,5e-05,9.70394]
[1778261731317,30.0,80197.69,1053.6,0.06179,5e-05,9.70866]
[1778261737115,29.99,80205.06,1053.6,0.0621,5e-05,9.74715]
[1778261742150,29.98,80210.36,1053.6,0.06234,5e-05,9.77703]
[1778261747185,29.98,80203.46,1053.6,0.06195,5e-05,9.72887]
[1778261752220,29.97,80199.7,1053.6,0.06173,5e-05,9.70121]
[1778261757255,29.97,80208.95,1053.6,0.06217,5e-05,9.75656]
[1778261757610,29.97,80208.95,1053.6,0.06217,5e-05,9.75656]
[1778261758931,29.97,80208.91,1053.6,0.06216,5e-05,9.75552]
[1778261760511,29.97,80213.75,1053.6,0.06241,5e-05,9.78575]
[1778261760537,29.97,80219.62,1053.6,0.0627,5e-05,9.82261]
[1778261762290,29.96,80243.52,1053.6,0.06394,5e-05,9.97645]
[1778261767325,29.96,80250.71,1053.6,0.0643,5e-05,10.02084]
[1778261767641,29.96,80250.71,1053.6,0.0643,5e-05,10.02084]
[1778261771337,29.95,80245.16,1053.6,0.06396,5e-05,9.97862]
[1778261772204,29.95,80242.74,1053.6,0.06383,5e-05,9.9625]
[1778261773334,29.95,80235.49,1053.6,0.06345,5e-05,9.91515]
[1778261773371,29.95,80225.91,1053.6,0.06294,5e-05,9.853]
[1778261773979,29.95,80225.91,1053.6,0.06294,5e-05,9.853]
[1778261774379,29.95,80206.64,1053.6,0.06194,5e-05,9.72836]
[1778261775751,29.95,80196.4,1053.6,0.06141,5e-05,9.66163]
[1778261776069,29.95,80196.4,1053.6,0.06141,5e-05,9.66163]
[1778261776324,29.95,80196.4,1053.6,0.06141,5e-05,9.66163]
[1778261776628,29.95,80196.4,1053.6,0.06141,5e-05,9.66163]
[1778261778272,29.95,80192.28,1053.6,0.06118,5e-05,9.63289]
[1778261783053,29.94,80189.72,1053.6,0.061,5e-05,9.6106]
[1778261784210,29.94,80189.81,1053.6,0.061,5e-05,9.60999]
[1778261784227,29.94,80189.81,1053.6,0.061,5e-05,9.60999]
[1778261784661,29.94,80186.9,1053.6,0.06084,5e-05,9.59034]
[1778261785416,29.94,80186.9,1053.6,0.06084,5e-05,9.59034]
[1778261787481,29.93,80161.74,1053.6,0.05955,5e-05,9.42831]
[1778261792518,29.93,80182.2,1053.6,0.06052,5e-05,9.54974]
[1778261794477,29.92,80182.05,1053.6,0.06051,5e-05,9.54771]
[1778261794513,29.92,80182.05,1053.6,0.06051,5e-05,9.54771]
[1778261799568,29.92,80183.42,1053.6,0.06052,5e-05,9.54998]
[1778261802146,29.91,80175.64,1053.6,0.06012,5e-05,9.49871]
[1778261806118,29.91,80170.56,1053.6,0.05983,5e-05,9.4628]
[1778261811652,29.9,80167.67,1053.6,0.05965,5e-05,9.43948]
[1778261816687,29.9,80159.88,1053.6,0.05923,5e-05,9.38627]
[1778261820115,29.89,80159.09,1053.6,0.05917,5e-05,9.37971]
[1778261826095,29.89,80173.66,1053.6,0.05986,5e-05,9.46676]
[1778261831792,29.88,80148.64,1053.6,0.05857,5e-05,9.30365]
[1778261836827,29.88,80140.34,1053.6,0.05814,5e-05,9.24874]
[1778261842615,29.87,80130.11,1053.6,0.05762,5e-05,9.18239]
[1778261842616,29.87,80130.11,1053.6,0.05762,5e-05,9.18239]
[1778261844045,29.87,80112.26,1053.6,0.05675,5e-05,9.07073]
[1778261846406,29.87,80103.03,1053.6,0.0563,5e-05,9.01372]
[1778261847553,29.87,80102.25,1053.6,0.05626,5e-05,9.00872]
[1778261847754,29.87,80105.54,1053.6,0.05642,5e-05,9.02869]
[1778261853947,29.87,80119.81,1053.6,0.05707,5e-05,9.11099]
[1778261857807,29.87,80124.44,1053.6,0.05728,5e-05,9.13839]
[1778261857907,29.87,80124.44,1053.6,0.05728,5e-05,9.13839]
[1778261864021,29.86,80110.33,1053.6,0.05658,5e-05,9.04878]
[1778261869056,29.86,80102.96,1053.6,0.05622,5e-05,9.00242]
[1778261869736,29.86,80102.96,1053.6,0.05622,5e-05,9.00242]
[1778261869737,29.86,80102.96,1053.6,0.05622,5e-05,9.00242]
[1778261875100,29.86,80112.83,1053.6,0.05668,5e-05,9.06143]
[1778261880135,29.86,80112.99,1053.6,0.05668,5e-05,9.06108]
[1778261885170,29.86,80122.39,1053.6,0.05712,5e-05,9.11773]
[1778261889696,29.85,80111.56,1053.6,0.05659,5e-05,9.05004]
[1778261893228,29.85,80092.53,1053.6,0.05568,5e-05,8.93257]
[1778261896405,29.85,80089.75,1053.6,0.05554,5e-05,8.91554]
[1778261899278,29.85,80071.54,1053.6,0.05469,5e-05,8.80491]
[1778261904316,29.85,80083.32,1053.6,0.05525,5e-05,8.877]
[1778261909351,29.85,80095.89,1053.6,0.05584,5e-05,8.95347]
[1778261914386,29.85,80085.03,1053.6,0.0553,5e-05,8.88368]
[1778261919421,29.85,80093.39,1053.6,0.0557,5e-05,8.93454]
[1778261924456,29.85,80098.46,1053.6,0.05593,5e-05,8.96501]
[1778261929491,29.85,80094.92,1053.6,0.05576,5e-05,8.94284]
[1778261934526,29.85,80086.64,1053.6,0.05537,5e-05,8.89211]
[1778261939561,29.85,80090.55,1053.6,0.05555,5e-05,8.9159]
[1778261944597,29.85,80104.44,1053.6,0.05621,5e-05,9.00031]
[1778261949641,29.85,80108.18,1053.6,0.05638,5e-05,9.02237]
[1778261954676,29.85,80108.47,1053.6,0.05639,5e-05,9.02326]
[1778261959420,29.85,80117.5,1053.6,0.05681,5e-05,9.07792]
[1778261959463,29.85,80117.5,1053.6,0.05681,5e-05,9.07792]
[1778261964748,29.85,80119.09,1053.6,0.05688,5e-05,9.08606]
[1778261969783,29.84,80114.79,1053.6,0.05666,5e-05,9.0582]
[1778261974818,29.84,80091.85,1053.6,0.05554,5e-05,8.91381]
[1778261979857,29.84,80097.48,1053.6,0.05581,5e-05,8.94825]
[1778261984892,29.84,80104.42,1053.6,0.05613,5e-05,8.99008]
[1778261989927,29.84,80110.53,1053.6,0.05642,5e-05,9.02681]
[1778261994962,29.84,80122.76,1053.6,0.057,5e-05,9.10103]
[1778261999997,29.84,80121.97,1053.6,0.05695,5e-05,9.09468]
[1778262005366,29.84,80131.13,1053.6,0.05738,5e-05,9.15007]
[1778262011076,29.83,80123.39,1053.6,0.05699,5e-05,9.09937]
[1778262016111,29.83,80118.62,1053.6,0.05674,5e-05,9.06828]
[1778262021146,29.83,80117.4,1053.6,0.05667,5e-05,9.05918]
[1778262026181,29.83,80125.59,1053.6,0.05705,5e-05,9.10802]
[1778262031222,29.82,80123.99,1053.6,0.05694,5e-05,9.09313]
[1778262036257,29.82,80128.19,1053.6,0.05713,5e-05,9.11702]
[1778262041292,29.82,80129.87,1053.6,0.05719,5e-05,9.12527]
[1778262046327,29.82,80125.43,1053.6,0.05696,5e-05,9.09562]
[1778262046939,29.82,80125.43,1053.6,0.05696,5e-05,9.09562]
[1778262046940,29.82,80125.43,1053.6,0.05696,5e-05,9.09562]
[1778262052369,29.81,80125.27,1053.6,0.05693,5e-05,9.09217]
[1778262057409,29.81,80122.65,1053.6,0.05679,5e-05,9.07408]
[1778262062444,29.81,80123.91,1053.6,0.05684,5e-05,9.08018]
[1778262067480,29.81,80122.79,1053.6,0.05677,5e-05,9.07151]
[1778262072515,29.8,80117.08,1053.6,0.05649,5e-05,9.03481]
[1778262077552,29.8,80106.54,1053.6,0.05597,5e-05,8.9689]
[1778262082587,29.8,80114.9,1053.6,0.05637,5e-05,9.01963]
[1778262082979,29.8,80114.9,1053.6,0.05637,5e-05,9.01963]
[1778262082980,29.8,80114.9,1053.6,0.05637,5e-05,9.01963]
[1778262088629,29.8,80113.27,1053.6,0.05628,5e-05,9.00855]
[1778262093664,29.8,80112.62,1053.6,0.05623,5e-05,9.00066]
[1778262093986,29.8,80112.62,1053.6,0.05623,5e-05,9.00066]
[1778262098699,29.8,80087.28,1053.6,0.05502,5e-05,8.84558]
[1778262103734,29.8,80083.98,1053.6,0.05487,5e-05,8.82601]
[1778262108769,29.8,80087.43,1053.6,0.05504,5e-05,8.8475]
[1778262113804,29.8,80092.75,1053.6,0.05529,5e-05,8.88013]
[1778262119846,29.8,80095.42,1053.6,0.05542,5e-05,8.89653]
[1778262124881,29.8,80098.14,1053.6,0.05555,5e-05,8.91319]
[1778262129918,29.8,80098.52,1053.6,0.05556,5e-05,8.91539]
[1778262134953,29.8,80095.81,1053.6,0.05544,5e-05,8.89892]
[1778262139001,29.8,80098.2,1053.6,0.05555,5e-05,8.9135]
[1778262144016,29.8,80101.58,1053.6,0.05571,5e-05,8.93404]
[1778262150059,29.8,80100.18,1053.6,0.05564,5e-05,8.92524]
[1778262155094,29.8,80097.91,1053.6,0.05551,5e-05,8.90824]
[1778262160129,29.8,80102.0,1053.6,0.05571,5e-05,8.93323]
[1778262165164,29.8,80102.46,1053.6,0.05573,5e-05,8.93587]
[1778262170199,29.8,80097.14,1053.6,0.05548,5e-05,8.90326]
[1778262173099,29.8,80081.86,1053.6,0.05476,5e-05,8.81041]
[1778262178256,29.8,80086.44,1053.6,0.05498,5e-05,8.83914]
[1778262183291,29.8,80089.77,1053.6,0.05514,5e-05,8.85994]
[1778262188326,29.8,80088.39,1053.6,0.05508,5e-05,8.85198]
[1778262193361,29.8,80088.09,1053.6,0.05507,5e-05,8.85067]
[1778262198587,29.8,80083.59,1053.6,0.05486,5e-05,8.82378]
[1778262204438,29.8,80084.19,1053.6,0.0549,5e-05,8.82848]
[1778262205107,29.8,80084.19,1053.6,0.0549,5e-05,8.82848]
[1778262210481,29.81,80086.02,1053.6,0.05499,5e-05,8.84035]
[1778262215516,29.81,80088.07,1053.6,0.05507,5e-05,8.8502]
[1778262220551,29.81,80088.54,1053.6,0.0551,5e-05,8.85353]
[1778262225588,29.81,80095.29,1053.6,0.05542,5e-05,8.89491]
[1778262226129,29.81,80095.29,1053.6,0.05542,5e-05,8.89491]
[1778262231631,29.81,80097.03,1053.6,0.0555,5e-05,8.90557]
[1778262236666,29.81,80098.58,1053.6,0.05557,5e-05,8.91501]
[1778262241703,29.81,80097.8,1053.6,0.05554,5e-05,8.91016]
[1778262246738,29.81,80098.08,1053.6,0.05555,5e-05,8.91187]
[1778262251774,29.81,80103.41,1053.6,0.0558,5e-05,8.94426]
[1778262256809,29.81,80103.03,1053.6,0.05578,5e-05,8.9417]
[1778262261844,29.81,80102.3,1053.6,0.05574,5e-05,8.937]
[1778262266879,29.81,80102.58,1053.6,0.05576,5e-05,8.93851]
[1778262271914,29.81,80107.82,1053.6,0.05599,5e-05,8.96719]
[1778262277186,29.8,80114.38,1053.6,0.05629,5e-05,9.00686]
[1778262282991,29.8,80117.65,1053.6,0.05644,5e-05,9.02602]
[1778262288027,29.8,80117.27,1053.6,0.05642,5e-05,9.02269]
[1778262288198,29.8,80117.27,1053.6,0.05642,5e-05,9.02269]
[1778262295076,29.8,80118.95,1053.6,0.05649,5e-05,9.03163]
[1778262300120,29.8,80118.5,1053.6,0.05646,5e-05,9.02784]
[1778262300211,29.8,80118.5,1053.6,0.05646,5e-05,9.02784]
[1778262304139,29.8,80136.82,1053.6,0.05733,5e-05,9.14013]
[1778262309174,29.8,80140.01,1053.6,0.05747,5e-05,9.15784]
[1778262314209,29.79,80143.42,1053.6,0.05762,5e-05,9.17698]
[1778262318350,29.79,80143.31,1053.6,0.0576,5e-05,9.17451]
[1778262319154,29.79,80143.31,1053.6,0.0576,5e-05,9.17451]
[1778262319158,29.79,80143.31,1053.6,0.0576,5e-05,9.17451]
[1778262323272,29.79,80163.01,1053.6,0.05854,5e-05,9.29461]
[1778262328471,29.78,80172.65,1053.6,0.059,5e-05,9.35244]
[1778262334349,29.78,80179.1,1053.6,0.05926,5e-05,9.38436]
[1778262337361,29.77,80178.71,1053.6,0.05923,5e-05,9.38032]
[1778262340667,29.77,80178.51,1053.6,0.0592,5e-05,9.37671]
[1778262344969,29.77,80171.41,1053.6,0.05882,5e-05,9.32898]
[1778262349454,29.76,80145.39,1053.6,0.05751,5e-05,9.16284]
[1778262354491,29.76,80127.85,1053.6,0.05665,5e-05,9.05245]
[1778262359527,29.76,80133.54,1053.6,0.05691,5e-05,9.08622]
[1778262364562,29.76,80140.97,1053.6,0.05726,5e-05,9.13052]
[1778262369598,29.75,80139.82,1053.6,0.05719,5e-05,9.12147]
[1778262374633,29.75,80141.87,1053.6,0.05727,5e-05,9.1323]
[1778262379992,29.75,80144.72,1053.6,0.0574,5e-05,9.1484]
[1778262385710,29.75,80150.97,1053.6,0.05768,5e-05,9.18412]
[1778262390745,29.74,80151.31,1053.6,0.05768,5e-05,9.18383]
[1778262395784,29.74,80151.79,1053.6,0.05766,5e-05,9.18131]
[1778262400820,29.74,80163.28,1053.6,0.05821,5e-05,9.2506]
[1778262403338,29.73,80163.1,1053.6,0.05818,5e-05,9.24774]
[1778262403509,29.73,80163.1,1053.6,0.05818,5e-05,9.24774]
[1778262404144,29.73,80163.1,1053.6,0.05818,5e-05,9.24774]
[1778262409883,29.73,80176.47,1053.6,0.05881,5e-05,9.32755]
[1778262411502,29.73,80174.18,1053.6,0.05869,5e-05,9.31179]
[1778262416932,29.72,80179.14,1053.6,0.0589,5e-05,9.33916]
[1778262421656,29.72,80182.95,1053.6,0.05907,5e-05,9.36039]
[1778262425689,29.71,80190.29,1053.6,0.05941,5e-05,9.40371]
[1778262431725,29.71,80203.16,1053.6,0.06002,5e-05,9.48017]
[1778262434478,29.7,80204.83,1053.6,0.06008,5e-05,9.4882]
[1778262437732,29.7,80201.89,1053.6,0.05991,5e-05,9.467]
[1778262441855,29.7,80199.57,1053.6,0.05977,5e-05,9.44893]
[1778262441855,29.7,80199.57,1053.6,0.05977,5e-05,9.44893]
[1778262445976,29.69,80195.31,1053.6,0.05953,5e-05,9.41879]
[1778262448036,29.69,80190.29,1053.6,0.05926,5e-05,9.38556]
[1778262453186,29.69,80188.19,1053.6,0.05911,5e-05,9.36522]
[1778262458300,29.68,80188.93,1053.6,0.05913,5e-05,9.36735]
[1778262464263,29.68,80172.41,1053.6,0.05828,5e-05,9.25969]
[1778262469298,29.68,80171.81,1053.6,0.05823,5e-05,9.25364]
[1778262474333,29.67,80167.81,1053.6,0.05802,5e-05,9.22645]
[1778262479368,29.67,80165.5,1053.6,0.05789,5e-05,9.21007]
[1778262484405,29.67,80165.5,1053.6,0.05787,5e-05,9.20812]
[1778262489440,29.67,80161.58,1053.6,0.05766,5e-05,9.18175]
[1778262494474,29.66,80149.1,1053.6,0.05704,5e-05,9.10268]
[1778262500370,29.66,80160.36,1053.6,0.05758,5e-05,9.17165]
[1778262506202,29.66,80168.88,1053.6,0.05798,5e-05,9.22255]
[1778262514614,29.65,80171.26,1053.6,0.05805,5e-05,9.22981]
[1778262519649,29.65,80171.0,1053.6,0.05802,5e-05,9.226]
[1778262524684,29.65,80184.15,1053.6,0.05865,5e-05,9.30614]
[1778262529719,29.64,80184.12,1053.6,0.05862,5e-05,9.30319]
[1778262534754,29.64,80186.14,1053.6,0.0587,5e-05,9.31316]
[1778262539789,29.64,80187.23,1053.6,0.05873,5e-05,9.31721]
[1778262545832,29.63,80187.9,1053.6,0.05874,5e-05,9.3181]
[1778262550872,29.63,80197.43,1053.6,0.05919,5e-05,9.37543]
[1778262554874,29.63,80198.72,1053.6,0.05924,5e-05,9.38163]
[1778262554878,29.63,80198.72,1053.6,0.05924,5e-05,9.38163]
[1778262557322,29.62,80202.47,1053.6,0.05941,5e-05,9.4034]
[1778262559375,29.62,80205.19,1053.6,0.05954,5e-05,9.41995]
[1778262563499,29.62,80205.76,1053.6,0.05954,5e-05,9.41992]
[1778262564628,29.62,80209.98,1053.6,0.05975,5e-05,9.44599]
[1778262570007,29.61,80202.28,1053.6,0.05932,5e-05,9.39248]
[1778262575039,29.61,80216.54,1053.6,0.05999,5e-05,9.47634]
[1778262579089,29.6,80216.36,1053.6,0.05996,5e-05,9.4727]
[1778262579153,29.6,80216.36,1053.6,0.05996,5e-05,9.4727]
[1778262585109,29.6,80220.58,1053.6,0.06015,5e-05,9.49665]
[1778262590144,29.6,80220.29,1053.6,0.06013,5e-05,9.49312]
[1778262595314,29.6,80224.72,1053.6,0.06034,5e-05,9.52015]
[1778262598445,29.6,80243.73,1053.6,0.06131,5e-05,9.64136]
[1778262599219,29.59,80249.78,1053.6,0.06161,5e-05,9.67953]
[1778262602315,29.59,80250.62,1053.6,0.06166,5e-05,9.68524]
[1778262602419,29.6,80250.78,1053.6,0.06167,5e-05,9.68642]
[1778262604332,29.59,80245.72,1053.6,0.0614,5e-05,9.6532]
[1778262604451,29.59,80245.72,1053.6,0.0614,5e-05,9.6532]
[1778262608347,29.59,80234.38,1053.6,0.0608,5e-05,9.57842]
[1778262608391,29.59,80234.23,1053.6,0.06079,5e-05,9.57706]
[1778262610081,29.59,80240.04,1053.6,0.06109,5e-05,9.61471]
[1778262610302,29.59,80243.31,1053.6,0.06126,5e-05,9.63601]
[1778262615337,29.59,80240.61,1053.6,0.0611,5e-05,9.61623]
[1778262620372,29.59,80238.62,1053.6,0.06098,5e-05,9.60116]
[1778262623779,29.58,80229.47,1053.6,0.06051,5e-05,9.54119]
[1778262624136,29.58,80229.47,1053.6,0.06051,5e-05,9.54119]
[1778262629105,29.58,80216.02,1053.6,0.05979,5e-05,9.45097]
[1778262634471,29.58,80219.26,1053.6,0.05992,5e-05,9.46647]
[1778262639508,29.57,80218.28,1053.6,0.05986,5e-05,9.45885]
[1778262644544,29.57,80214.75,1053.6,0.05967,5e-05,9.43524]
[1778262649579,29.57,80216.89,1053.6,0.05977,5e-05,9.44775]
[1778262655621,29.57,80219.78,1053.6,0.0599,5e-05,9.46468]
[1778262660426,29.57,80218.93,1053.6,0.05985,5e-05,9.45848]
[1778262662493,29.57,80213.38,1053.6,0.05957,5e-05,9.42266]
[1778262662498,29.57,80213.38,1053.6,0.05957,5e-05,9.42266]
[1778262663437,29.57,80210.45,1053.6,0.05942,5e-05,9.40366]
[1778262663730,29.57,80209.11,1053.6,0.05935,5e-05,9.3944]
[1778262664085,29.57,80209.11,1053.6,0.05935,5e-05,9.3944]
[1778262664860,29.57,80203.4,1053.6,0.05906,5e-05,9.35818]
[1778262665070,29.57,80184.82,1053.6,0.05813,5e-05,9.24021]
[1778262666590,29.57,80184.82,1053.6,0.05813,5e-05,9.24021]
[1778262667286,29.57,80181.92,1053.6,0.05798,5e-05,9.22148]
[1778262667477,29.57,80181.92,1053.6,0.05798,5e-05,9.22148]
[1778262668241,29.56,80184.67,1053.6,0.05811,5e-05,9.23779]
[1778262669946,29.56,80197.01,1053.6,0.05871,5e-05,9.31438]
[1778262670200,29.56,80197.01,1053.6,0.05871,5e-05,9.31438]
[1778262675619,29.56,80202.57,1053.6,0.05897,5e-05,9.34628]
[1778262680527,29.56,80204.26,1053.6,0.05903,5e-05,9.35431]
[1778262682815,29.55,80188.04,1053.6,0.0582,5e-05,9.24944]
[1778262684450,29.55,80188.04,1053.6,0.0582,5e-05,9.24944]
[1778262689864,29.55,80184.34,1053.6,0.05799,5e-05,9.22299]
[1778262694899,29.55,80179.0,1053.6,0.0577,5e-05,9.18446]
[1778262699934,29.54,80169.36,1053.6,0.05721,5e-05,9.12257]
[1778262705549,29.54,80180.46,1053.6,0.05775,5e-05,9.19091]
[1778262705553,29.54,80180.46,1053.6,0.05775,5e-05,9.19091]
[1778262708276,29.54,80192.84,1053.6,0.05835,5e-05,9.26763]
[1778262714032,29.54,80196.15,1053.6,0.05849,5e-05,9.28485]
[1778262719068,29.53,80193.14,1053.6,0.05832,5e-05,9.26343]
[1778262720422,29.53,80193.14,1053.6,0.05832,5e-05,9.26343]
[1778262722699,29.53,80187.73,1053.6,0.05804,5e-05,9.22816]
[1778262725531,29.53,80185.0,1053.6,0.0579,5e-05,9.21021]
[1778262731658,29.53,80172.72,1053.6,0.05728,5e-05,9.13106]
[1778262731658,29.53,80172.72,1053.6,0.05728,5e-05,9.13106]
[1778262738202,29.53,80166.38,1053.6,0.05696,5e-05,9.09001]
[1778262743237,29.52,80166.09,1053.6,0.05693,5e-05,9.08726]
[1778262744777,29.52,80165.66,1053.6,0.05691,5e-05,9.08439]
[1778262744835,29.52,80165.66,1053.6,0.05691,5e-05,9.08439]
[1778262751364,29.52,80173.83,1053.6,0.0573,5e-05,9.13408]
[1778262755544,29.52,80178.45,1053.6,0.0575,5e-05,9.15866]
[1778262761363,29.52,80194.13,1053.6,0.05825,5e-05,9.25487]
[1778262761688,29.52,80194.13,1053.6,0.05825,5e-05,9.25487]
[1778262767406,29.52,80195.87,1053.6,0.05832,5e-05,9.26324]
[1778262772441,29.51,80198.0,1053.6,0.05841,5e-05,9.27437]
[1778262777478,29.51,80197.53,1053.6,0.05836,5e-05,9.26904]
[1778262782511,29.51,80194.55,1053.6,0.0582,5e-05,9.24802]
[1778262787546,29.5,80192.08,1053.6,0.05806,5e-05,9.2302]
[1778262788391,29.5,80192.08,1053.6,0.05806,5e-05,9.2302]
[1778262793588,29.5,80187.99,1053.6,0.05786,5e-05,9.20505]
[1778262798623,29.51,80175.47,1053.6,0.05726,5e-05,9.12781]
[1778262803658,29.51,80183.48,1053.6,0.05766,5e-05,9.17966]
[1778262803733,29.51,80183.48,1053.6,0.05766,5e-05,9.17966]
[1778262806971,29.51,80174.08,1053.6,0.05719,5e-05,9.11988]
[1778262808352,29.51,80170.7,1053.6,0.05703,5e-05,9.09853]
[1778262813730,29.51,80171.18,1053.6,0.05703,5e-05,9.09748]
[1778262819070,29.5,80171.77,1053.6,0.05705,5e-05,9.10019]
[1778262820210,29.5,80170.3,1053.6,0.05697,5e-05,9.09082]
[1778262822794,29.5,80168.09,1053.6,0.05686,5e-05,9.07641]
[1778262823848,29.5,80169.13,1053.6,0.05691,5e-05,9.08289]
[1778262829840,29.5,80183.45,1053.6,0.0576,5e-05,9.17102]
[1778262834875,29.5,80183.49,1053.6,0.05759,5e-05,9.16986]
[1778262839913,29.5,80192.45,1053.6,0.05802,5e-05,9.22468]
[1778262842079,29.5,80193.27,1053.6,0.05806,5e-05,9.22949]
[1778262846210,29.5,80192.13,1053.6,0.058,5e-05,9.22263]
[1778262851997,29.5,80188.06,1053.6,0.05779,5e-05,9.19543]
[1778262857032,29.49,80195.67,1053.6,0.05815,5e-05,9.2417]
[1778262858595,29.49,80195.67,1053.6,0.05815,5e-05,9.2417]
[1778262864081,29.49,80191.86,1053.6,0.05797,5e-05,9.21815]
[1778262869116,29.5,80184.82,1053.6,0.05763,5e-05,9.17553]
[1778262870425,29.5,80184.82,1053.6,0.05763,5e-05,9.17553]
[1778262876127,29.5,80182.55,1053.6,0.0575,5e-05,9.15809]
[1778262879239,29.5,80182.77,1053.6,0.05751,5e-05,9.1588]
[1778262879540,29.5,80182.77,1053.6,0.05751,5e-05,9.1588]
[1778262885246,29.49,80183.35,1053.6,0.05753,5e-05,9.16107]
[1778262890044,29.49,80178.25,1053.6,0.05727,5e-05,9.12805]
[1778262895303,29.49,80175.88,1053.6,0.05714,5e-05,9.1121]
[1778262900340,29.49,80178.17,1053.6,0.05725,5e-05,9.12552]
[1778262903574,29.49,80177.94,1053.6,0.05723,5e-05,9.12368]
[1778262909404,29.49,80183.7,1053.6,0.0575,5e-05,9.15811]
[1778262909932,29.49,80183.7,1053.6,0.0575,5e-05,9.15811]
[1778262912259,29.49,80188.51,1053.6,0.05774,5e-05,9.1878]
[1778262917460,29.49,80184.84,1053.6,0.05757,5e-05,9.16596]
[1778262923502,29.49,80184.96,1053.6,0.05759,5e-05,9.16892]
[1778262928615,29.49,80177.88,1053.6,0.05725,5e-05,9.12591]
[1778262928776,29.49,80177.88,1053.6,0.05725,5e-05,9.12591]
[1778262934579,29.49,80175.51,1053.6,0.05711,5e-05,9.10721]
[1778262935213,29.49,80175.51,1053.6,0.05711,5e-05,9.10721]
[1778262938902,29.49,80165.04,1053.6,0.0566,5e-05,9.04138]
[1778262941478,29.49,80163.99,1053.6,0.05655,5e-05,9.03466]
[1778262947670,29.49,80152.37,1053.6,0.05598,5e-05,8.96213]
[1778262952705,29.49,80155.14,1053.6,0.05611,5e-05,8.97926]
[1778262957741,29.49,80152.87,1053.6,0.056,5e-05,8.96514]
[1778262962776,29.49,80152.36,1053.6,0.05598,5e-05,8.96196]
[1778262967811,29.49,80152.75,1053.6,0.056,5e-05,8.96426]
[1778262972846,29.49,80153.35,1053.6,0.05603,5e-05,8.96784]
[1778262977888,29.49,80140.65,1053.6,0.05542,5e-05,8.88941]
[1778262983794,29.49,80133.14,1053.6,0.05506,5e-05,8.84382]
[1778262988962,29.49,80134.13,1053.6,0.05512,5e-05,8.85074]
[1778262993997,29.49,80131.04,1053.6,0.05496,5e-05,8.8292]
[1778262999032,29.49,80129.88,1053.6,0.05491,5e-05,8.82274]
[1778263004067,29.49,80130.42,1053.6,0.05494,5e-05,8.82668]
[1778263009102,29.49,80130.1,1053.6,0.05493,5e-05,8.82535]
[1778263014137,29.5,80118.47,1053.6,0.05438,5e-05,8.75508]
[1778263015081,29.5,80118.47,1053.6,0.05438,5e-05,8.75508]
[1778263020179,29.5,80116.45,1053.6,0.0543,5e-05,8.74437]
[1778263025214,29.5,80114.28,1053.6,0.05421,5e-05,8.73259]
[1778263030517,29.5,80113.75,1053.6,0.0542,5e-05,8.73065]
[1778263037298,29.5,80113.32,1053.6,0.0542,5e-05,8.73064]
[1778263042333,29.51,80107.86,1053.6,0.05396,5e-05,8.69916]
[1778263047368,29.51,80104.48,1053.6,0.05381,5e-05,8.68072]
[1778263049735,29.51,80104.43,1053.6,0.05381,5e-05,8.68083]
[1778263053416,29.51,80084.18,1053.6,0.05288,5e-05,8.55792]
[1778263058451,29.52,80085.73,1053.6,0.05297,5e-05,8.57032]
[1778263063485,29.52,80085.01,1053.6,0.05296,5e-05,8.56832]
[1778263069536,29.53,80076.0,1053.6,0.05258,5e-05,8.51846]
[1778263070865,29.53,80076.0,1053.6,0.05258,5e-05,8.51846]
[1778263075920,29.53,80074.01,1053.6,0.05251,5e-05,8.50987]
[1778263080254,29.53,80067.86,1053.6,0.05226,5e-05,8.47652]
[1778263085649,29.54,80054.15,1053.6,0.05167,5e-05,8.39927]
[1778263086022,29.54,80054.15,1053.6,0.05167,5e-05,8.39927]
[1778263091700,29.55,80054.17,1053.6,0.05172,5e-05,8.40532]
[1778263096743,29.55,80042.91,1053.6,0.05124,4e-05,8.34196]
[1778263097666,29.55,80042.91,1053.6,0.05124,4e-05,8.34196]
[1778263102785,29.56,80045.15,1053.6,0.05139,4e-05,8.3618]
[1778263105927,29.56,80044.64,1053.6,0.05138,4e-05,8.36062]
[1778263111681,29.57,80042.76,1053.6,0.05134,4e-05,8.35507]
[1778263116238,29.58,80039.27,1053.6,0.0512,4e-05,8.3362]
[1778263118905,29.58,80020.56,1053.6,0.05039,4e-05,8.22913]
[1778263121171,29.58,80016.39,1053.6,0.05023,4e-05,8.20704]
[1778263121620,29.58,80016.39,1053.6,0.05023,4e-05,8.20704]
[1778263124960,29.59,79995.85,1053.6,0.04936,4e-05,8.0923]
[1778263127981,29.6,80012.49,1053.6,0.05012,4e-05,8.19312]
[1778263131848,29.6,80013.96,1053.6,0.05021,4e-05,8.20517]
[1778263137066,29.61,80011.34,1053.6,0.05014,4e-05,8.19573]
[1778263142086,29.62,80004.05,1053.6,0.04988,4e-05,8.16038]
[1778263147121,29.63,80008.29,1053.6,0.05011,4e-05,8.19117]
[1778263152156,29.63,79994.86,1053.6,0.04957,4e-05,8.11892]
[1778263157635,29.64,79996.32,1053.6,0.04967,4e-05,8.13243]
[1778263163411,29.65,79993.1,1053.6,0.04959,4e-05,8.12135]
[1778263163994,29.65,79993.1,1053.6,0.04959,4e-05,8.12135]
[1778263169284,29.66,79998.5,1053.6,0.04989,4e-05,8.16149]
[1778263171069,29.66,79998.5,1053.6,0.04989,4e-05,8.16149]
[1778263173296,29.67,79990.85,1053.6,0.04957,4e-05,8.11767]
[1778263178347,29.68,79994.48,1053.6,0.04978,4e-05,8.14618]
[1778263182284,29.68,80003.49,1053.6,0.0502,4e-05,8.20204]
[1778263187413,29.69,80029.37,1053.6,0.0514,4e-05,8.35991]
[1778263192448,29.69,80039.21,1053.6,0.05187,5e-05,8.42215]
[1778263197483,29.7,80047.66,1053.6,0.05228,5e-05,8.47591]
[1778263201350,29.7,80054.58,1053.6,0.05262,5e-05,8.51963]
[1778263201351,29.7,80054.58,1053.6,0.05262,5e-05,8.51963]
[1778263203107,29.7,80059.65,1053.6,0.05285,5e-05,8.5499]
[1778263205372,29.7,80075.68,1053.6,0.0536,5e-05,8.6474]
[1778263213595,29.71,80066.6,1053.6,0.05321,5e-05,8.59631]
[1778263218633,29.71,80077.82,1053.6,0.05374,5e-05,8.66549]
[1778263223668,29.71,80087.8,1053.6,0.05421,5e-05,8.727]
[1778263228708,29.71,80093.9,1053.6,0.0545,5e-05,8.76498]
[1778263232444,29.71,80096.68,1053.6,0.05462,5e-05,8.77929]
[1778263232452,29.71,80096.68,1053.6,0.05462,5e-05,8.77929]
[1778263232463,29.71,80096.68,1053.6,0.05462,5e-05,8.77929]
[1778263232472,29.71,80096.68,1053.6,0.05462,5e-05,8.77929]
[1778263232696,29.71,80096.68,1053.6,0.05462,5e-05,8.77929]
[1778263232937,29.71,80096.68,1053.6,0.05462,5e-05,8.77929]
[1778263233165,29.71,80119.84,1053.6,0.05572,5e-05,8.9208]
[1778263233343,29.71,80119.84,1053.6,0.05572,5e-05,8.9208]
[1778263234023,29.71,80119.84,1053.6,0.05572,5e-05,8.9208]
[1778263234302,29.71,80134.57,1053.6,0.05642,5e-05,9.01155]
[1778263235083,29.71,80185.9,1053.6,0.05893,5e-05,9.33145]
[1778263235576,29.71,80185.9,1053.6,0.05893,5e-05,9.33145]
[1778263235834,29.71,80185.9,1053.6,0.05893,5e-05,9.33145]
[1778263235860,29.71,80185.9,1053.6,0.05893,5e-05,9.33145]
[1778263235957,29.71,80232.1,1053.6,0.06127,5e-05,9.62507]
[1778263236543,29.71,80232.1,1053.6,0.06127,5e-05,9.62507]
[1778263236615,29.71,80232.1,1053.6,0.06127,5e-05,9.62507]
[1778263237084,29.71,80232.1,1053.6,0.06127,5e-05,9.62507]
[1778263237181,29.71,80234.18,1053.6,0.06136,5e-05,9.6366]
[1778263237248,29.71,80234.18,1053.6,0.06136,5e-05,9.6366]
[1778263237403,29.71,80234.18,1053.6,0.06136,5e-05,9.6366]
[1778263238807,29.71,80210.73,1053.6,0.06016,5e-05,9.48569]
[1778263242296,29.71,80202.89,1053.6,0.05975,5e-05,9.43498]
[1778263243093,29.71,80202.89,1053.6,0.05975,5e-05,9.43498]
[1778263243138,29.71,80202.89,1053.6,0.05975,5e-05,9.43498]
[1778263243202,29.71,80202.89,1053.6,0.05975,5e-05,9.43498]
[1778263243121,29.71,80177.23,1053.6,0.05847,5e-05,9.27283]
[1778263243950,29.71,80151.52,1053.6,0.05721,5e-05,9.11229]
[1778263244330,29.71,80151.52,1053.6,0.05721,5e-05,9.11229]
[1778263247291,29.71,80140.65,1053.6,0.05668,5e-05,9.04403]
[1778263247307,29.71,80140.65,1053.6,0.05668,5e-05,9.04403]
[1778263248101,29.71,80140.65,1053.6,0.05668,5e-05,9.04403]
[1778263248992,29.71,80175.58,1053.6,0.05838,5e-05,9.26155]
[1778263249350,29.71,80175.58,1053.6,0.05838,5e-05,9.26155]
[1778263249351,29.71,80175.58,1053.6,0.05838,5e-05,9.26155]
[1778263251252,29.71,80193.09,1053.6,0.05925,5e-05,9.37164]
[1778263252425,29.71,80189.48,1053.6,0.05907,5e-05,9.34868]
[1778263252427,29.71,80189.48,1053.6,0.05907,5e-05,9.34868]
[1778263252976,29.71,80189.48,1053.6,0.05907,5e-05,9.34868]
[1778263253663,29.71,80184.06,1053.6,0.0588,5e-05,9.3144]
[1778263253693,29.71,80184.06,1053.6,0.0588,5e-05,9.3144]
[1778263255082,29.71,80177.05,1053.6,0.05845,5e-05,9.27026]
[1778263256554,29.71,80178.98,1053.6,0.05855,5e-05,9.28241]
[1778263261983,29.7,80178.83,1053.6,0.05851,5e-05,9.27833]
[1778263263958,29.7,80181.27,1053.6,0.05863,5e-05,9.29304]
[1778263266873,29.7,80151.65,1053.6,0.05716,5e-05,9.10652]
[1778263267558,29.7,80151.0,1053.6,0.05713,5e-05,9.10214]
[1778263268132,29.7,80151.0,1053.6,0.05713,5e-05,9.10214]
[1778263269584,29.7,80148.26,1053.6,0.05699,5e-05,9.08449]
[1778263272060,29.7,80178.26,1053.6,0.05845,5e-05,9.27034]
[1778263276089,29.69,80200.37,1053.6,0.05953,5e-05,9.40694]
[1778263277237,29.69,80200.37,1053.6,0.05953,5e-05,9.40694]
[1778263285460,29.69,80204.2,1053.6,0.05969,5e-05,9.42767]
[1778263290579,29.68,80206.4,1053.6,0.05978,5e-05,9.4381]
[1778263295893,29.68,80198.14,1053.6,0.05931,5e-05,9.37869]
[1778263299294,29.68,80176.36,1053.6,0.05821,5e-05,9.23948]
[1778263299296,29.68,80176.36,1053.6,0.05821,5e-05,9.23948]
[1778263307742,29.67,80183.8,1053.6,0.05854,5e-05,9.28148]
[1778263307795,29.67,80183.8,1053.6,0.05854,5e-05,9.28148]
[1778263310337,29.67,80205.91,1053.6,0.05963,5e-05,9.41929]
[1778263312154,29.67,80205.88,1053.6,0.05962,5e-05,9.41835]
[1778263318356,29.67,80207.08,1053.6,0.05967,5e-05,9.42412]
[1778263320303,29.66,80201.02,1053.6,0.05936,5e-05,9.38506]
[1778263322483,29.66,80186.46,1053.6,0.05863,5e-05,9.29288]
[1778263323924,29.66,80183.41,1053.6,0.05847,5e-05,9.2724]
[1778263325478,29.66,80203.04,1053.6,0.05943,5e-05,9.39452]
[1778263326612,29.66,80203.04,1053.6,0.05943,5e-05,9.39452]
[1778263328677,29.66,80201.18,1053.6,0.05933,5e-05,9.38183]
[1778263338572,29.65,80188.2,1053.6,0.05863,5e-05,9.29295]
[1778263343607,29.65,80202.27,1053.6,0.05931,5e-05,9.37845]
[1778263348643,29.64,80197.52,1053.6,0.05904,5e-05,9.34474]
[1778263354256,29.64,80195.03,1053.6,0.05887,5e-05,9.32302]
[1778263360102,29.63,80182.62,1053.6,0.05823,5e-05,9.24141]
[1778263360110,29.63,80182.62,1053.6,0.05823,5e-05,9.24141]
[1778263365763,29.63,80187.33,1053.6,0.05843,5e-05,9.26696]
[1778263369169,29.63,80187.2,1053.6,0.05841,5e-05,9.265]
[1778263370272,29.63,80191.68,1053.6,0.05863,5e-05,9.29263]
[1778263370359,29.63,80191.68,1053.6,0.05863,5e-05,9.29263]
[1778263376174,29.62,80201.59,1053.6,0.05909,5e-05,9.35111]
[1778263381876,29.61,80205.26,1053.6,0.05923,5e-05,9.36914]
[1778263386911,29.61,80205.17,1053.6,0.0592,5e-05,9.365]
[1778263391946,29.61,80199.79,1053.6,0.0589,5e-05,9.32746]
[1778263396550,29.6,80201.76,1053.6,0.05898,5e-05,9.33729]
[1778263401001,29.6,80195.29,1053.6,0.05864,5e-05,9.2939]
[1778263406048,29.59,80195.45,1053.6,0.05862,5e-05,9.29126]
[1778263411083,29.59,80185.09,1053.6,0.05806,5e-05,9.22006]
[1778263416118,29.59,80176.82,1053.6,0.05764,5e-05,9.166]
[1778263421162,29.58,80181.37,1053.6,0.05784,5e-05,9.19225]
[1778263421477,29.58,80181.37,1053.6,0.05784,5e-05,9.19225]
[1778263422907,29.58,80182.0,1053.6,0.05787,5e-05,9.19575]
[1778263428211,29.58,80196.42,1053.6,0.05856,5e-05,9.28304]
[1778263433247,29.58,80197.46,1053.6,0.05858,5e-05,9.28662]
[1778263438282,29.57,80196.57,1053.6,0.05852,5e-05,9.27799]
[1778263443317,29.57,80200.47,1053.6,0.05869,5e-05,9.29952]
[1778263448352,29.56,80196.83,1053.6,0.05848,5e-05,9.27344]
[1778263453387,29.56,80196.48,1053.6,0.05844,5e-05,9.26823]
[1778263454779,29.56,80197.63,1053.6,0.05849,5e-05,9.27489]
[1778263460440,29.56,80197.62,1053.6,0.05846,5e-05,9.27119]
[1778263465475,29.55,80198.11,1053.6,0.05846,5e-05,9.27123]
[1778263470328,29.55,80189.4,1053.6,0.05801,5e-05,9.21392]
[1778263471131,29.55,80184.7,1053.6,0.05777,5e-05,9.18378]
[1778263473312,29.55,80187.47,1053.6,0.05788,5e-05,9.19706]
[1778263473856,29.55,80187.99,1053.6,0.05791,5e-05,9.19986]
[1778263479573,29.54,80196.57,1053.6,0.0583,5e-05,9.25071]
[1778263484609,29.54,80200.58,1053.6,0.05848,5e-05,9.27249]
[1778263486223,29.54,80200.58,1053.6,0.05848,5e-05,9.27249]
[1778263491659,29.53,80190.01,1053.6,0.05792,5e-05,9.20251]
[1778263494859,29.53,80192.58,1053.6,0.05804,5e-05,9.2177]
[1778263495813,29.53,80192.54,1053.6,0.05804,5e-05,9.21694]
[1778263495815,29.53,80192.54,1053.6,0.05804,5e-05,9.21694]
[1778263498708,29.53,80213.9,1053.6,0.05908,5e-05,9.34953]
[1778263503744,29.52,80218.23,1053.6,0.05927,5e-05,9.3733]
[1778263508119,29.52,80224.03,1053.6,0.05954,5e-05,9.40794]
[1778263509185,29.52,80222.16,1053.6,0.05944,5e-05,9.39525]
[1778263514821,29.52,80208.02,1053.6,0.05873,5e-05,9.30448]
[1778263517788,29.52,80204.27,1053.6,0.05854,5e-05,9.28076]
[1778263519771,29.52,80194.19,1053.6,0.05803,5e-05,9.21669]
[1778263519772,29.52,80194.19,1053.6,0.05803,5e-05,9.21669]
[1778263520524,29.52,80194.19,1053.6,0.05803,5e-05,9.21669]
[1778263523158,29.52,80178.02,1053.6,0.05723,5e-05,9.11406]
[1778263524273,29.52,80178.66,1053.6,0.05726,5e-05,9.11774]
[1778263527912,29.51,80196.59,1053.6,0.05813,5e-05,9.22859]
[1778263530037,29.51,80199.55,1053.6,0.05827,5e-05,9.24676]
[1778263530112,29.51,80199.55,1053.6,0.05827,5e-05,9.24676]
[1778263532601,29.51,80198.81,1053.6,0.05823,5e-05,9.24107]
[1778263537611,29.51,80200.11,1053.6,0.05825,5e-05,9.24357]
[1778263541811,29.5,80196.19,1053.6,0.05804,5e-05,9.21639]
[1778263548055,29.5,80198.43,1053.6,0.05812,5e-05,9.22709]
[1778263553090,29.5,80201.31,1053.6,0.05824,5e-05,9.24283]
[1778263558125,29.49,80202.01,1053.6,0.05826,5e-05,9.24488]
[1778263563392,29.49,80207.76,1053.6,0.05853,5e-05,9.2793]
[1778263563864,29.49,80208.01,1053.6,0.05854,5e-05,9.28036]
[1778263568925,29.49,80218.18,1053.6,0.05905,5e-05,9.3444]
[1778263572122,29.49,80214.39,1053.6,0.05885,5e-05,9.32033]
[1778263577259,29.49,80215.74,1053.6,0.0589,5e-05,9.32606]
[1778263582294,29.48,80215.61,1053.6,0.05887,5e-05,9.32246]
[1778263585108,29.48,80213.78,1053.6,0.05877,5e-05,9.30975]
[1778263585795,29.48,80208.47,1053.6,0.0585,5e-05,9.27561]
[1778263591357,29.48,80208.81,1053.6,0.05848,5e-05,9.27178]
[1778263596392,29.48,80206.85,1053.6,0.05836,5e-05,9.257]
[1778263603441,29.47,80206.39,1053.6,0.05831,5e-05,9.25094]
[1778263603945,29.47,80206.39,1053.6,0.05831,5e-05,9.25094]
[1778263609483,29.47,80192.22,1053.6,0.05759,5e-05,9.15964]
[1778263611972,29.47,80194.26,1053.6,0.05769,5e-05,9.17182]
[1778263611976,29.47,80194.26,1053.6,0.05769,5e-05,9.17182]
[1778263617540,29.46,80195.62,1053.6,0.05774,5e-05,9.17819]
[1778263622575,29.46,80196.43,1053.6,0.05776,5e-05,9.18135]
[1778263627370,29.46,80197.24,1053.6,0.05779,5e-05,9.18487]
[1778263628956,29.46,80194.56,1053.6,0.05765,5e-05,9.1672]
[1778263634660,29.46,80183.91,1053.6,0.05711,5e-05,9.09839]
[1778263639696,29.45,80183.61,1053.6,0.05709,5e-05,9.09505]
[1778263644732,29.45,80179.86,1053.6,0.05689,5e-05,9.07004]
[1778263649758,29.45,80177.03,1053.6,0.05674,5e-05,9.05096]
[1778263652324,29.45,80172.05,1053.6,0.05647,5e-05,9.0161]
[1778263652628,29.45,80172.05,1053.6,0.05647,5e-05,9.0161]
[1778263658536,29.45,80168.73,1053.6,0.05631,5e-05,8.9946]
[1778263664614,29.45,80170.51,1053.6,0.05638,5e-05,9.00418]
[1778263665015,29.45,80172.01,1053.6,0.05645,5e-05,9.01329]
[1778263670914,29.45,80167.63,1053.6,0.05623,5e-05,8.9847]
[1778263675949,29.44,80167.51,1053.6,0.05622,5e-05,8.98309]
[1778263680984,29.44,80168.39,1053.6,0.05625,5e-05,8.98777]
[1778263686019,29.44,80179.98,1053.6,0.05681,5e-05,9.05912]
[1778263691055,29.44,80179.63,1053.6,0.05678,5e-05,9.0556]
[1778263693373,29.44,80178.57,1053.6,0.05673,5e-05,9.04873]
[1778263694027,29.44,80178.6,1053.6,0.05673,5e-05,9.04867]
[1778263699111,29.44,80180.17,1053.6,0.05679,5e-05,9.05693]
[1778263704146,29.44,80174.99,1053.6,0.05653,5e-05,9.02335]
[1778263709181,29.43,80176.44,1053.6,0.05659,5e-05,9.0313]
[1778263714216,29.43,80178.85,1053.6,0.05668,5e-05,9.04211]
[1778263720258,29.43,80178.87,1053.6,0.05667,5e-05,9.0408]
[1778263725293,29.43,80178.79,1053.6,0.05666,5e-05,9.03914]
[1778263731337,29.43,80177.87,1053.6,0.0566,5e-05,9.03199]
[1778263736371,29.43,80178.2,1053.6,0.05661,5e-05,9.03292]
[1778263741406,29.43,80178.07,1053.6,0.0566,5e-05,9.03108]
[1778263746441,29.42,80179.9,1053.6,0.05668,5e-05,9.04141]
[1778263751721,29.42,80192.54,1053.6,0.05729,5e-05,9.1196]
[1778263753090,29.42,80171.26,1053.6,0.05624,5e-05,8.98613]
[1778263758525,29.42,80168.81,1053.6,0.05612,5e-05,8.97038]
[1778263763560,29.42,80160.23,1053.6,0.05571,5e-05,8.9171]
[1778263767381,29.42,80166.22,1053.6,0.05599,5e-05,8.95413]
[1778263772584,29.42,80163.61,1053.6,0.05585,5e-05,8.93446]
[1778263777658,29.42,80165.04,1053.6,0.05591,5e-05,8.94293]
[1778263782694,29.42,80162.97,1053.6,0.05581,5e-05,8.92983]
[1778263783859,29.42,80162.97,1053.6,0.05581,5e-05,8.92983]
[1778263789742,29.42,80162.14,1053.6,0.05577,5e-05,8.92445]
[1778263794778,29.42,80163.39,1053.6,0.05583,5e-05,8.9321]
[1778263799813,29.42,80164.08,1053.6,0.05586,5e-05,8.93623]
[1778263800878,29.42,80164.08,1053.6,0.05586,5e-05,8.93623]
[1778263806217,29.42,80169.98,1053.6,0.05615,5e-05,8.97266]
[1778263811897,29.42,80181.32,1053.6,0.05669,5e-05,9.04272]
[1778263816932,29.42,80178.81,1053.6,0.05656,5e-05,9.02608]
[1778263822026,29.42,80168.34,1053.6,0.05605,5e-05,8.95995]
[1778263828011,29.42,80174.24,1053.6,0.05633,5e-05,8.99605]
[1778263833045,29.41,80177.3,1053.6,0.05645,5e-05,9.01122]
[1778263838080,29.41,80181.2,1053.6,0.05663,5e-05,9.03464]
[1778263843116,29.41,80176.41,1053.6,0.05639,5e-05,9.00387]
[1778263848150,29.41,80175.78,1053.6,0.05636,5e-05,8.99925]
[1778263853185,29.41,80175.39,1053.6,0.05633,5e-05,8.99616]
[1778263858220,29.41,80176.6,1053.6,0.05639,5e-05,9.00307]
[1778263863255,29.41,80176.72,1053.6,0.05639,5e-05,9.00315]
[1778263866116,29.41,80171.64,1053.6,0.05614,5e-05,8.97128]
[1778263867456,29.41,80165.38,1053.6,0.05584,5e-05,8.93233]
[1778263869509,29.41,80165.12,1053.6,0.05582,5e-05,8.93067]
[1778263871547,29.41,80165.51,1053.6,0.05584,5e-05,8.93303]
[1778263873596,29.41,80166.01,1053.6,0.05587,5e-05,8.93605]
[1778263877500,29.41,80168.16,1053.6,0.05597,5e-05,8.94913]
[1778263883664,29.41,80172.71,1053.6,0.05619,5e-05,8.97711]
[1778263889438,29.41,80185.09,1053.6,0.05678,5e-05,9.05306]
[1778263894473,29.4,80184.43,1053.6,0.05672,5e-05,9.04461]
[1778263899509,29.4,80183.52,1053.6,0.05666,5e-05,9.03775]
[1778263904544,29.4,80186.42,1053.6,0.0568,5e-05,9.05463]
[1778263909579,29.4,80186.14,1053.6,0.05677,5e-05,9.05155]
[1778263914614,29.4,80183.31,1053.6,0.05662,5e-05,9.03264]
[1778263919713,29.4,80188.6,1053.6,0.05687,5e-05,9.06472]
[1778263925693,29.39,80188.89,1053.6,0.05687,5e-05,9.0645]
[1778263934756,29.39,80188.5,1053.6,0.05683,5e-05,9.05948]
[1778263938784,29.39,80172.27,1053.6,0.05604,5e-05,8.95727]
[1778263943819,29.39,80181.42,1053.6,0.05648,5e-05,9.01375]
[1778263948854,29.39,80187.65,1053.6,0.05677,5e-05,9.05173]
[1778263953889,29.39,80184.14,1053.6,0.05657,5e-05,9.0257]
[1778263958924,29.39,80184.38,1053.6,0.05658,5e-05,9.02635]
[1778263963959,29.38,80184.34,1053.6,0.05657,5e-05,9.02532]
[1778263968994,29.38,80185.63,1053.6,0.05663,5e-05,9.03268]
[1778263974030,29.38,80179.54,1053.6,0.05633,5e-05,8.99398]
[1778263979065,29.38,80182.77,1053.6,0.05648,5e-05,9.0137]
[1778263984101,29.38,80185.78,1053.6,0.05662,5e-05,9.03177]
[1778263989136,29.38,80185.94,1053.6,0.05662,5e-05,9.03211]
[1778263994171,29.38,80187.78,1053.6,0.05671,5e-05,9.04296]
[1778263999206,29.38,80184.49,1053.6,0.05654,5e-05,9.02175]
[1778264004242,29.38,80193.61,1053.6,0.05698,5e-05,9.07821]
[1778264007336,29.38,80196.95,1053.6,0.05715,5e-05,9.09874]
[1778264013306,29.38,80197.09,1053.6,0.05712,5e-05,9.09489]
[1778264018341,29.37,80196.78,1053.6,0.0571,5e-05,9.0917]
[1778264020077,29.37,80196.78,1053.6,0.0571,5e-05,9.0917]
[1778264022458,29.37,80189.12,1053.6,0.05672,5e-05,9.04314]
[1778264026932,29.37,80188.53,1053.6,0.05668,5e-05,9.03875]
[1778264032439,29.37,80184.91,1053.6,0.0565,5e-05,9.01528]
[1778264037474,29.37,80184.31,1053.6,0.05647,5e-05,9.01104]
[1778264042509,29.37,80184.87,1053.6,0.05649,5e-05,9.01409]
[1778264047546,29.37,80186.33,1053.6,0.05656,5e-05,9.02269]
[1778264051905,29.37,80187.2,1053.6,0.0566,5e-05,9.02783]
[1778264052578,29.37,80190.36,1053.6,0.05675,5e-05,9.04747]
[1778264052721,29.37,80190.36,1053.6,0.05675,5e-05,9.04747]
[1778264053445,29.37,80192.3,1053.6,0.05684,5e-05,9.05946]
[1778264053560,29.37,80192.3,1053.6,0.05684,5e-05,9.05946]
[1778264054247,29.37,80194.45,1053.6,0.05695,5e-05,9.07275]
[1778264059630,29.37,80193.81,1053.6,0.05691,5e-05,9.06753]
[1778264065352,29.37,80195.31,1053.6,0.05698,5e-05,9.07634]
[1778264070710,29.36,80195.53,1053.6,0.05697,5e-05,9.07597]
[1778264076131,29.36,80197.41,1053.6,0.05704,5e-05,9.08371]
[1778264081788,29.36,80196.94,1053.6,0.057,5e-05,9.07912]
[1778264082244,29.36,80196.94,1053.6,0.057,5e-05,9.07912]
[1778264086588,29.36,80195.91,1053.6,0.05694,5e-05,9.07172]
[1778264091858,29.36,80197.35,1053.6,0.05701,5e-05,9.07963]
[1778264093301,29.36,80196.8,1053.6,0.05698,5e-05,9.0757]
[1778264093528,29.36,80196.8,1053.6,0.05698,5e-05,9.0757]
[1778264093826,29.36,80196.8,1053.6,0.05698,5e-05,9.0757]
[1778264095197,29.36,80196.38,1053.6,0.05695,5e-05,9.07283]
[1778264097562,29.36,80194.06,1053.6,0.05683,5e-05,9.05769]
[1778264097749,29.36,80194.06,1053.6,0.05683,5e-05,9.05769]
[1778264100198,29.36,80195.44,1053.6,0.0569,5e-05,9.06593]
[1778264100200,29.36,80195.44,1053.6,0.0569,5e-05,9.06593]
[1778264105937,29.35,80200.97,1053.6,0.05716,5e-05,9.09919]
[1778264107200,29.35,80204.35,1053.6,0.05732,5e-05,9.12018]
[1778264113005,29.35,80202.93,1053.6,0.05724,5e-05,9.10934]
[1778264118040,29.35,80203.08,1053.6,0.05724,5e-05,9.10894]
[1778264119283,29.35,80203.08,1053.6,0.05724,5e-05,9.10894]
[1778264126197,29.35,80205.53,1053.6,0.05734,5e-05,9.12253]
[1778264132141,29.34,80198.76,1053.6,0.05698,5e-05,9.07511]
[1778264135369,29.34,80198.14,1053.6,0.05694,5e-05,9.0706]
[1778264138705,29.34,80188.31,1053.6,0.05646,5e-05,9.00847]
[1778264143515,29.34,80188.7,1053.6,0.05647,5e-05,9.01036]
[1778264149264,29.34,80183.86,1053.6,0.05623,5e-05,8.97965]
[1778264154302,29.34,80183.67,1053.6,0.05622,5e-05,8.97815]
[1778264161135,29.34,80184.14,1053.6,0.05624,5e-05,8.9809]
[1778264166390,29.34,80181.62,1053.6,0.05612,5e-05,8.96508]
[1778264170814,29.34,80180.74,1053.6,0.05607,5e-05,8.95956]
[1778264172221,29.34,80176.93,1053.6,0.05589,5e-05,8.93585]
[1778264177468,29.34,80165.38,1053.6,0.05534,5e-05,8.86466]
[1778264181593,29.34,80166.89,1053.6,0.05541,5e-05,8.87441]
[1778264187539,29.34,80161.34,1053.6,0.05515,5e-05,8.84102]
[1778264192042,29.34,80160.27,1053.6,0.05511,5e-05,8.83501]
[1778264197615,29.34,80179.71,1053.6,0.05603,5e-05,8.95295]
[1778264202646,29.34,80182.8,1053.6,0.05618,5e-05,8.97215]
[1778264207682,29.34,80184.03,1053.6,0.05624,5e-05,8.97956]
[1778264212723,29.34,80184.46,1053.6,0.05626,5e-05,8.98201]
[1778264217758,29.34,80184.74,1053.6,0.05627,5e-05,8.98341]
[1778264223232,29.34,80195.59,1053.6,0.05679,5e-05,9.05098]
[1778264228854,29.34,80202.89,1053.6,0.05714,5e-05,9.09512]
[1778264233889,29.34,80211.68,1053.6,0.05756,5e-05,9.14902]
[1778264234410,29.34,80211.68,1053.6,0.05756,5e-05,9.14902]
[1778264234411,29.34,80211.68,1053.6,0.05756,5e-05,9.14902]
[1778264239931,29.34,80210.82,1053.6,0.0575,5e-05,9.14169]
[1778264244646,29.34,80222.5,1053.6,0.05807,5e-05,9.21422]
[1778264250007,29.33,80228.85,1053.6,0.05837,5e-05,9.25188]
[1778264255425,29.33,80225.4,1053.6,0.05817,5e-05,9.22513]
[1778264260651,29.33,80218.72,1053.6,0.05782,5e-05,9.18078]
[1778264262040,29.33,80226.23,1053.6,0.05819,5e-05,9.228]
[1778264267124,29.32,80227.56,1053.6,0.05824,5e-05,9.23414]
[1778264268495,29.32,80228.27,1053.6,0.05827,5e-05,9.23825]
[1778264268568,29.32,80228.27,1053.6,0.05827,5e-05,9.23825]
[1778264272543,29.32,80224.09,1053.6,0.05805,5e-05,9.2104]
[1778264278201,29.32,80222.0,1053.6,0.05793,5e-05,9.19511]
[1778264280635,29.32,80227.68,1053.6,0.05821,5e-05,9.23042]
[1778264282998,29.32,80238.29,1053.6,0.05873,5e-05,9.29702]
[1778264283407,29.32,80238.29,1053.6,0.05873,5e-05,9.29702]
[1778264283732,29.32,80249.89,1053.6,0.05931,5e-05,9.3706]
[1778264284049,29.32,80249.89,1053.6,0.05931,5e-05,9.3706]
[1778264285459,29.32,80255.84,1053.6,0.05961,5e-05,9.40811]
[1778264286227,29.32,80254.21,1053.6,0.05953,5e-05,9.39757]
[1778264287206,29.32,80247.93,1053.6,0.05921,5e-05,9.35729]
[1778264292299,29.31,80237.08,1053.6,0.05864,5e-05,9.28483]
[1778264297334,29.31,80230.23,1053.6,0.05827,5e-05,9.23895]
[1778264299511,29.31,80230.18,1053.6,0.05827,5e-05,9.23821]
[1778264299517,29.31,80230.18,1053.6,0.05827,5e-05,9.23821]
[1778264305405,29.3,80232.8,1053.6,0.05837,5e-05,9.25178]
[1778264309878,29.3,80234.49,1053.6,0.05844,5e-05,9.26067]
[1778264309879,29.3,80234.49,1053.6,0.05844,5e-05,9.26067]
[1778264315476,29.3,80231.67,1053.6,0.05826,5e-05,9.23695]
[1778264320511,29.3,80231.62,1053.6,0.05824,5e-05,9.23418]
[1778264325546,29.29,80229.88,1053.6,0.05814,5e-05,9.22117]
[1778264328555,29.29,80222.23,1053.6,0.05775,5e-05,9.17195]
[1778264328557,29.29,80222.23,1053.6,0.05775,5e-05,9.17195]
[1778264334609,29.29,80225.98,1053.6,0.05792,5e-05,9.19385]
[1778264335540,29.29,80225.98,1053.6,0.05792,5e-05,9.19385]
[1778264335541,29.29,80225.98,1053.6,0.05792,5e-05,9.19385]
[1778264339883,29.29,80224.59,1053.6,0.05784,5e-05,9.18377]
[1778264344649,29.29,80244.3,1053.6,0.05882,5e-05,9.3071]
[1778264349717,29.28,80258.79,1053.6,0.05952,5e-05,9.39616]
[1778264354752,29.28,80262.34,1053.6,0.05967,5e-05,9.41567]
[1778264359787,29.27,80260.68,1053.6,0.05956,5e-05,9.40172]
[1778264364822,29.27,80261.47,1053.6,0.05958,5e-05,9.40362]
[1778264370080,29.27,80265.53,1053.6,0.05976,5e-05,9.42711]
[1778264372144,29.26,80265.09,1053.6,0.05974,5e-05,9.42359]
[1778264376838,29.26,80263.66,1053.6,0.05962,5e-05,9.40869]
[1778264381848,29.26,80259.27,1053.6,0.05938,5e-05,9.3776]
[1778264386466,29.26,80238.23,1053.6,0.0583,5e-05,9.24134]
[1778264390477,29.25,80242.35,1053.6,0.05849,5e-05,9.26616]
[1778264396053,29.25,80241.88,1053.6,0.05845,5e-05,9.26039]
[1778264401088,29.25,80239.67,1053.6,0.05832,5e-05,9.24429]
[1778264401619,29.25,80239.67,1053.6,0.05832,5e-05,9.24429]
[1778264407130,29.24,80253.53,1053.6,0.059,5e-05,9.33001]
[1778264412165,29.24,80238.83,1053.6,0.05824,5e-05,9.23353]
[1778264412629,29.24,80238.83,1053.6,0.05824,5e-05,9.23353]
[1778264418207,29.24,80233.02,1053.6,0.05793,5e-05,9.1945]
[1778264423242,29.24,80227.17,1053.6,0.05763,5e-05,9.15601]
[1778264423634,29.24,80227.17,1053.6,0.05763,5e-05,9.15601]
[1778264429289,29.23,80232.93,1053.6,0.0579,5e-05,9.19069]
[1778264434326,29.23,80233.04,1053.6,0.05787,5e-05,9.18649]
[1778264439361,29.23,80235.74,1053.6,0.05799,5e-05,9.20184]
[1778264444396,29.23,80235.63,1053.6,0.05797,5e-05,9.19928]
[1778264449431,29.22,80240.04,1053.6,0.05818,5e-05,9.22532]
[1778264452099,29.22,80242.31,1053.6,0.05828,5e-05,9.23892]
[1778264452647,29.22,80242.31,1053.6,0.05828,5e-05,9.23892]
[1778264454147,29.22,80243.66,1053.6,0.05834,5e-05,9.24663]
[1778264455627,29.22,80243.87,1053.6,0.05835,5e-05,9.24752]
[1778264456484,29.22,80243.23,1053.6,0.05831,5e-05,9.24299]
[1778264457720,29.22,80243.76,1053.6,0.05833,5e-05,9.24547]
[1778264460331,29.22,80244.04,1053.6,0.05834,5e-05,9.24681]
[1778264464632,29.22,80260.77,1053.6,0.05917,5e-05,9.35099]
[1778264465782,29.22,80260.81,1053.6,0.05917,5e-05,9.35066]
[1778264467387,29.21,80260.9,1053.6,0.05916,5e-05,9.35062]
[1778264472578,29.21,80266.31,1053.6,0.05941,5e-05,9.38223]
[1778264472865,29.21,80267.42,1053.6,0.05947,5e-05,9.38871]
[1778264478643,29.21,80265.42,1053.6,0.05936,5e-05,9.37481]
[1778264479168,29.21,80265.42,1053.6,0.05936,5e-05,9.37481]
[1778264483148,29.21,80257.54,1053.6,0.05894,5e-05,9.32251]
[1778264488717,29.2,80259.3,1053.6,0.059,5e-05,9.33021]
[1778264493649,29.2,80259.29,1053.6,0.05899,5e-05,9.32912]
[1778264499794,29.19,80271.4,1053.6,0.05955,5e-05,9.39869]
[1778264501724,29.19,80271.48,1053.6,0.05955,5e-05,9.39861]
[1778264503797,29.19,80272.28,1053.6,0.05959,5e-05,9.40318]
[1778264507914,29.19,80269.49,1053.6,0.05943,5e-05,9.38352]
[1778264509407,29.19,80268.46,1053.6,0.05937,5e-05,9.37635]
[1778264510824,29.19,80266.24,1053.6,0.05926,5e-05,9.36162]
[1778264516176,29.19,80267.22,1053.6,0.0593,5e-05,9.36776]
[1778264521952,29.19,80270.53,1053.6,0.05945,5e-05,9.38599]
[1778264523378,29.19,80270.53,1053.6,0.05945,5e-05,9.38599]
[1778264528997,29.18,80264.17,1053.6,0.0591,5e-05,9.34173]
[1778264531590,29.18,80268.79,1053.6,0.05933,5e-05,9.37098]
[1778264531592,29.18,80268.79,1053.6,0.05933,5e-05,9.37098]
[1778264532683,29.18,80277.1,1053.6,0.05975,5e-05,9.42403]
[1778264538064,29.18,80278.09,1053.6,0.05979,5e-05,9.4288]
[1778264543099,29.18,80279.8,1053.6,0.05988,5e-05,9.43998]
[1778264548134,29.18,80276.87,1053.6,0.05973,5e-05,9.42097]
[1778264554176,29.18,80272.35,1053.6,0.05948,5e-05,9.38881]
[1778264560218,29.18,80272.9,1053.6,0.05951,5e-05,9.39249]
[1778264565256,29.18,80282.53,1053.6,0.06,5e-05,9.45458]
[1778264570291,29.18,80277.03,1053.6,0.05971,5e-05,9.41871]
[1778264575326,29.18,80278.3,1053.6,0.05978,5e-05,9.42669]
[1778264580362,29.18,80277.48,1053.6,0.05973,5e-05,9.42107]
[1778264585396,29.18,80274.06,1053.6,0.05956,5e-05,9.39875]
[1778264585798,29.18,80274.06,1053.6,0.05956,5e-05,9.39875]
[1778264590493,29.17,80269.24,1053.6,0.0593,5e-05,9.36614]
[1778264590550,29.17,80269.24,1053.6,0.0593,5e-05,9.36614]
[1778264592445,29.17,80246.66,1053.6,0.05814,5e-05,9.22014]
[1778264594629,29.17,80244.95,1053.6,0.05805,5e-05,9.20893]
[1778264594926,29.17,80244.99,1053.6,0.05805,5e-05,9.20888]
[1778264600501,29.17,80241.17,1053.6,0.05785,5e-05,9.18294]
[1778264605536,29.17,80242.43,1053.6,0.0579,5e-05,9.18955]
[1778264605816,29.17,80242.43,1053.6,0.0579,5e-05,9.18955]
[1778264611578,29.17,80232.0,1053.6,0.05735,5e-05,9.11856]
[1778264612920,29.17,80227.15,1053.6,0.05711,5e-05,9.08768]
[1778264618140,29.17,80217.14,1053.6,0.05661,5e-05,9.02412]
[1778264623662,29.17,80208.64,1053.6,0.05619,5e-05,8.9708]
[1778264623850,29.17,80208.64,1053.6,0.05619,5e-05,8.9708]
[1778264629106,29.17,80216.23,1053.6,0.05657,5e-05,9.0185]
[1778264633737,29.16,80240.45,1053.6,0.05776,5e-05,9.17135]
[1778264633859,29.16,80240.45,1053.6,0.05776,5e-05,9.17135]
[1778264639770,29.16,80250.12,1053.6,0.05824,5e-05,9.23152]
[1778264642717,29.16,80251.53,1053.6,0.0583,5e-05,9.23948]
[1778264643858,29.16,80257.28,1053.6,0.05859,5e-05,9.27551]
[1778264649850,29.16,80261.3,1053.6,0.05877,5e-05,9.29861]
[1778264650255,29.16,80261.3,1053.6,0.05877,5e-05,9.29861]
[1778264655892,29.15,80266.79,1053.6,0.05902,5e-05,9.33038]
[1778264660927,29.15,80266.81,1053.6,0.059,5e-05,9.32793]
[1778264665965,29.15,80267.35,1053.6,0.059,5e-05,9.32881]
[1778264671000,29.14,80267.28,1053.6,0.05896,5e-05,9.32264]
[1778264676035,29.14,80270.07,1053.6,0.05908,5e-05,9.33809]
[1778264681072,29.14,80272.32,1053.6,0.05918,5e-05,9.34999]
[1778264685765,29.14,80280.14,1053.6,0.05956,5e-05,9.39871]
[1778264691142,29.13,80271.85,1053.6,0.05911,5e-05,9.34147]
[1778264693708,29.13,80272.49,1053.6,0.05914,5e-05,9.34505]
[1778264696411,29.13,80272.28,1053.6,0.05911,5e-05,9.34207]
[1778264699909,29.13,80272.45,1053.6,0.05911,5e-05,9.34153]
[1778264700234,29.13,80272.12,1053.6,0.05909,5e-05,9.33887]
[1778264702094,29.12,80281.02,1053.6,0.05953,5e-05,9.39515]
[1778264705760,29.12,80282.58,1053.6,0.05961,5e-05,9.4045]
[1778264707826,29.12,80282.5,1053.6,0.0596,5e-05,9.40333]
[1778264708821,29.12,80285.1,1053.6,0.05973,5e-05,9.4195]
[1778264714311,29.12,80273.25,1053.6,0.05909,5e-05,9.33919]
[1778264719346,29.11,80271.71,1053.6,0.05899,5e-05,9.32678]
[1778264724381,29.11,80270.91,1053.6,0.05893,5e-05,9.31914]
[1778264726041,29.11,80271.23,1053.6,0.05894,5e-05,9.32071]
[1778264726738,29.11,80271.23,1053.6,0.05894,5e-05,9.32071]
[1778264727607,29.11,80268.61,1053.6,0.05881,5e-05,9.30339]
[1778264733444,29.1,80265.2,1053.6,0.05859,5e-05,9.27531]
[1778264738479,29.1,80258.64,1053.6,0.05824,5e-05,9.23138]
[1778264742266,29.1,80272.97,1053.6,0.05896,5e-05,9.322]
[1778264747372,29.1,80274.44,1053.6,0.05901,5e-05,9.329]
[1778264752577,29.1,80277.56,1053.6,0.05917,5e-05,9.34897]
[1778264756425,29.1,80277.38,1053.6,0.05916,5e-05,9.34798]
[1778264758746,29.1,80277.01,1053.6,0.05914,5e-05,9.34511]
[1778264764662,29.1,80282.11,1053.6,0.0594,5e-05,9.37776]
[1778264769697,29.1,80281.92,1053.6,0.05939,5e-05,9.37663]
[1778264774198,29.1,80281.39,1053.6,0.05937,5e-05,9.37326]
[1778264776939,29.1,80278.81,1053.6,0.05923,5e-05,9.35605]
[1778264782788,29.09,80274.09,1053.6,0.05896,5e-05,9.32198]
[1778264785742,29.09,80274.02,1053.6,0.05895,5e-05,9.3205]
[1778264791022,29.09,80274.25,1053.6,0.05893,5e-05,9.31894]
[1778264796886,29.08,80275.05,1053.6,0.05893,5e-05,9.31801]
[1778264798686,29.08,80276.17,1053.6,0.05899,5e-05,9.32474]
[1778264799507,29.08,80275.77,1053.6,0.05896,5e-05,9.3217]
[1778264800142,29.08,80275.8,1053.6,0.05896,5e-05,9.32141]
[1778264802226,29.08,80275.46,1053.6,0.05893,5e-05,9.31828]
[1778264807963,29.08,80276.33,1053.6,0.05896,5e-05,9.32113]
[1778264812999,29.07,80276.85,1053.6,0.05896,5e-05,9.32223]
[1778264813042,29.07,80276.85,1053.6,0.05896,5e-05,9.32223]
[1778264813767,29.07,80276.85,1053.6,0.05896,5e-05,9.32223]
[1778264819042,29.07,80278.4,1053.6,0.05902,5e-05,9.32956]
[1778264824077,29.07,80278.1,1053.6,0.05899,5e-05,9.325]
[1778264829112,29.06,80277.82,1053.6,0.05895,5e-05,9.32108]
[1778264837168,29.06,80278.53,1053.6,0.05896,5e-05,9.32236]
[1778264842203,29.06,80273.16,1053.6,0.05868,5e-05,9.28587]
[1778264846253,29.06,80273.11,1053.6,0.05866,5e-05,9.28452]
[1778264846900,29.06,80273.11,1053.6,0.05866,5e-05,9.28452]
[1778264850119,29.06,80275.17,1053.6,0.05876,5e-05,9.29635]
[1778264855294,29.05,80277.89,1053.6,0.05886,5e-05,9.30848]
[1778264856121,29.05,80277.89,1053.6,0.05886,5e-05,9.30848]
[1778264858903,29.05,80277.88,1053.6,0.05886,5e-05,9.30805]
[1778264862023,29.05,80277.56,1053.6,0.05883,5e-05,9.30456]
[1778264867378,29.05,80277.56,1053.6,0.05881,5e-05,9.30218]
[1778264872744,29.05,80275.62,1053.6,0.0587,5e-05,9.28841]
[1778264879044,29.04,80262.49,1053.6,0.05803,5e-05,9.20284]
[1778264883651,29.04,80267.7,1053.6,0.05828,5e-05,9.23521]
[1778264889536,29.04,80278.14,1053.6,0.05879,5e-05,9.29986]
[1778264893809,29.04,80278.06,1053.6,0.05878,5e-05,9.29825]
[1778264899607,29.03,80270.56,1053.6,0.05838,5e-05,9.24751]
[1778264904641,29.03,80265.04,1053.6,0.05809,5e-05,9.21079]
[1778264905137,29.03,80265.04,1053.6,0.05809,5e-05,9.21079]
[1778264910684,29.03,80259.18,1053.6,0.05778,5e-05,9.17208]
[1778264916136,29.03,80259.21,1053.6,0.05776,5e-05,9.16844]
[1778264925789,29.03,80242.8,1053.6,0.05693,5e-05,9.06316]
[1778264930824,29.03,80240.34,1053.6,0.05681,5e-05,9.0475]
[1778264935859,29.03,80239.7,1053.6,0.05678,5e-05,9.04342]
[1778264940894,29.03,80236.51,1053.6,0.05662,5e-05,9.02323]
[1778264945929,29.03,80239.07,1053.6,0.05675,5e-05,9.03936]
[1778264950970,29.03,80248.99,1053.6,0.05724,5e-05,9.102]
[1778264954331,29.03,80256.65,1053.6,0.05762,5e-05,9.15025]
[1778264954740,29.03,80256.65,1053.6,0.05762,5e-05,9.15025]
[1778264961095,29.03,80257.21,1053.6,0.05763,5e-05,9.15241]
[1778264966130,29.03,80257.55,1053.6,0.05764,5e-05,9.15362]
[1778264971165,29.02,80255.93,1053.6,0.05754,5e-05,9.13923]
[1778264977207,29.02,80255.06,1053.6,0.05748,5e-05,9.13271]
[1778264982242,29.02,80254.51,1053.6,0.05745,5e-05,9.12846]
[1778264987277,29.02,80251.27,1053.6,0.05728,5e-05,9.10712]
[1778264992312,29.02,80246.83,1053.6,0.05706,5e-05,9.07842]
[1778264995335,29.02,80230.16,1053.6,0.05623,5e-05,8.97288]
[1778265001181,29.02,80229.87,1053.6,0.05622,5e-05,8.97139]
[1778265003317,29.02,80221.64,1053.6,0.05582,5e-05,8.91989]
[1778265008431,29.02,80226.48,1053.6,0.05606,5e-05,8.95123]
[1778265013467,29.02,80227.19,1053.6,0.0561,5e-05,8.95622]
[1778265019509,29.02,80228.71,1053.6,0.05618,5e-05,8.96624]
[1778265024544,29.02,80233.74,1053.6,0.05643,5e-05,8.99823]
[1778265029579,29.02,80235.01,1053.6,0.05649,5e-05,9.00627]
[1778265034616,29.02,80235.54,1053.6,0.0565,5e-05,9.00651]
[1778265039650,29.02,80238.07,1053.6,0.05663,5e-05,9.02232]
[1778265044685,29.02,80242.89,1053.6,0.05686,5e-05,9.0525]
[1778265049720,29.02,80244.33,1053.6,0.05693,5e-05,9.06114]
[1778265054755,29.02,80241.52,1053.6,0.05679,5e-05,9.0428]
[1778265060797,29.02,80242.71,1053.6,0.05684,5e-05,9.04975]
[1778265066195,29.02,80242.36,1053.6,0.05682,5e-05,9.04712]
[1778265066761,29.02,80242.34,1053.6,0.05682,5e-05,9.0469]
[1778265068441,29.02,80245.07,1053.6,0.05695,5e-05,9.06399]
[1778265073889,29.02,80242.56,1053.6,0.05682,5e-05,9.04735]
[1778265078924,29.02,80242.81,1053.6,0.05683,5e-05,9.04842]
[1778265083959,29.02,80243.16,1053.6,0.05684,5e-05,9.0501]
[1778265088994,29.02,80245.74,1053.6,0.05697,5e-05,9.06589]
[1778265094029,29.02,80238.98,1053.6,0.05661,5e-05,9.01936]
[1778265099064,29.02,80234.41,1053.6,0.05638,5e-05,8.99025]
[1778265104099,29.02,80227.08,1053.6,0.05602,5e-05,8.94423]
[1778265109134,29.02,80218.57,1053.6,0.05561,5e-05,8.89125]
[1778265114169,29.02,80217.74,1053.6,0.05557,5e-05,8.88675]
[1778265119204,29.02,80218.22,1053.6,0.0556,5e-05,8.89048]
[1778265124239,29.02,80220.0,1053.6,0.0557,5e-05,8.90241]
[1778265129274,29.02,80218.96,1053.6,0.05565,5e-05,8.89672]
[1778265134310,29.02,80218.62,1053.6,0.05564,5e-05,8.89551]
[1778265139345,29.02,80235.74,1053.6,0.05649,5e-05,9.00415]
[1778265144385,29.02,80235.23,1053.6,0.05647,5e-05,9.00115]
[1778265150075,29.02,80234.38,1053.6,0.05643,5e-05,8.99595]
[1778265156118,29.02,80237.02,1053.6,0.05654,5e-05,9.00966]
[1778265162101,29.02,80245.33,1053.6,0.05695,5e-05,9.06207]
[1778265167548,29.02,80246.45,1053.6,0.057,5e-05,9.06866]
[1778265170428,29.02,80248.44,1053.6,0.0571,5e-05,9.08113]
[1778265173599,29.02,80250.09,1053.6,0.05718,5e-05,9.09128]
[1778265175939,29.02,80252.18,1053.6,0.05728,5e-05,9.1043]
[1778265178008,29.02,80255.06,1053.6,0.05743,5e-05,9.12289]
[1778265183660,29.02,80255.43,1053.6,0.05744,5e-05,9.12483]
[1778265189703,29.02,80257.98,1053.6,0.05756,5e-05,9.13978]
[1778265194487,29.02,80270.86,1053.6,0.0582,5e-05,9.22122]
[1778265199777,29.02,80272.85,1053.6,0.05831,5e-05,9.23493]
[1778265202747,29.02,80271.51,1053.6,0.05825,5e-05,9.22684]
[1778265207833,29.02,80269.09,1053.6,0.05811,5e-05,9.21008]
[1778265212868,29.02,80268.24,1053.6,0.05804,5e-05,9.19999]
[1778265217903,29.02,80268.56,1053.6,0.05805,5e-05,9.20065]
[1778265222938,29.01,80268.27,1053.6,0.05802,5e-05,9.19742]
[1778265228980,29.01,80269.68,1053.6,0.05808,5e-05,9.20478]
[1778265234439,29.01,80269.5,1053.6,0.05806,5e-05,9.20249]
[1778265237827,29.01,80280.1,1053.6,0.05859,5e-05,9.26927]
[1778265243095,29.01,80278.3,1053.6,0.0585,5e-05,9.25844]
[1778265248130,29.01,80275.01,1053.6,0.05834,5e-05,9.23863]
[1778265252283,29.01,80274.75,1053.6,0.05834,5e-05,9.23774]
[1778265256301,29.01,80266.55,1053.6,0.05792,5e-05,9.18462]
[1778265256998,29.01,80264.96,1053.6,0.05784,5e-05,9.17424]
[1778265257014,29.01,80264.96,1053.6,0.05784,5e-05,9.17424]
[1778265263235,29.01,80253.89,1053.6,0.05728,5e-05,9.10285]
[1778265268270,29.01,80253.07,1053.6,0.05723,5e-05,9.09726]
[1778265273305,29.01,80253.18,1053.6,0.05722,5e-05,9.0945]
[1778265279347,29.01,80253.03,1053.6,0.05721,5e-05,9.09318]
[1778265280383,29.01,80253.03,1053.6,0.05721,5e-05,9.09318]
[1778265286396,29.01,80252.81,1053.6,0.05719,5e-05,9.09137]
[1778265289750,29.01,80250.39,1053.6,0.05707,5e-05,9.07585]
[1778265295459,29.01,80235.47,1053.6,0.05633,5e-05,8.98171]
[1778265300474,29.01,80234.45,1053.6,0.05629,5e-05,8.97568]
[1778265305529,29.01,80228.35,1053.6,0.05599,5e-05,8.93803]
[1778265310564,29.01,80226.52,1053.6,0.05591,5e-05,8.92717]
[1778265315599,29.01,80227.61,1053.6,0.05597,5e-05,8.93472]
[1778265320636,29.01,80217.83,1053.6,0.0555,5e-05,8.8744]
[1778265326172,29.01,80225.04,1053.6,0.05586,5e-05,8.92056]
[1778265331713,29.02,80230.69,1053.6,0.05612,5e-05,8.95418]
[1778265336748,29.02,80233.46,1053.6,0.05627,5e-05,8.97213]
[1778265341783,29.02,80235.82,1053.6,0.05638,5e-05,8.9872]
[1778265342603,29.02,80235.82,1053.6,0.05638,5e-05,8.9872]
[1778265342629,29.02,80235.82,1053.6,0.05638,5e-05,8.9872]
[1778265347825,29.02,80238.18,1053.6,0.0565,5e-05,9.00212]
[1778265352861,29.02,80237.35,1053.6,0.05646,5e-05,8.99686]
[1778265353615,29.02,80237.35,1053.6,0.05646,5e-05,8.99686]
[1778265353873,29.02,80237.35,1053.6,0.05646,5e-05,8.99686]
[1778265359911,29.02,80232.2,1053.6,0.05621,5e-05,8.96451]
[1778265364945,29.02,80227.89,1053.6,0.056,5e-05,8.93758]
[1778265369981,29.02,80218.3,1053.6,0.05553,5e-05,8.87803]
[1778265375016,29.02,80215.14,1053.6,0.05539,5e-05,8.85936]
[1778265380052,29.02,80207.27,1053.6,0.05502,5e-05,8.8117]
[1778265385087,29.02,80207.21,1053.6,0.05503,5e-05,8.81302]
[1778265390122,29.03,80204.58,1053.6,0.05491,5e-05,8.79844]
[1778265397177,29.03,80205.02,1053.6,0.05494,5e-05,8.8007]
[1778265402212,29.03,80205.34,1053.6,0.05497,5e-05,8.80454]
[1778265407247,29.03,80204.36,1053.6,0.05494,5e-05,8.80029]
[1778265412283,29.04,80204.09,1053.6,0.05494,5e-05,8.80047]
[1778265417317,29.04,80204.49,1053.6,0.05497,5e-05,8.80482]
[1778265422352,29.04,80204.25,1053.6,0.05497,5e-05,8.80517]
[1778265427387,29.04,80205.46,1053.6,0.05505,5e-05,8.81452]
[1778265433429,29.05,80200.9,1053.6,0.05484,5e-05,8.78845]
[1778265438464,29.05,80199.32,1053.6,0.05478,5e-05,8.78064]
[1778265443499,29.05,80190.09,1053.6,0.05436,5e-05,8.72566]
[1778265448534,29.06,80179.08,1053.6,0.05385,5e-05,8.66032]
[1778265453586,29.06,80182.89,1053.6,0.05404,5e-05,8.68365]
[1778265458609,29.06,80178.34,1053.6,0.05385,5e-05,8.65849]
[1778265461128,29.06,80173.16,1053.6,0.05361,5e-05,8.62778]
[1778265466665,29.07,80167.23,1053.6,0.05336,5e-05,8.59527]
[1778265471700,29.07,80166.75,1053.6,0.05336,5e-05,8.59571]
[1778265476735,29.08,80166.7,1053.6,0.05339,5e-05,8.59875]
[1778265479226,29.08,80167.04,1053.6,0.05341,5e-05,8.60149]
[1778265484791,29.08,80168.94,1053.6,0.05354,5e-05,8.61786]
[1778265489826,29.09,80162.01,1053.6,0.05324,5e-05,8.57919]
[1778265494861,29.09,80160.59,1053.6,0.0532,5e-05,8.57387]
[1778265499898,29.1,80167.3,1053.6,0.05354,5e-05,8.61819]
[1778265504933,29.1,80169.28,1053.6,0.05366,5e-05,8.63335]
[1778265510975,29.11,80171.43,1053.6,0.05379,5e-05,8.64992]
[1778265517024,29.11,80171.43,1053.6,0.05379,5e-05,8.65015]
[1778265522060,29.11,80164.3,1053.6,0.05348,5e-05,8.60929]
[1778265527095,29.12,80165.12,1053.6,0.05354,5e-05,8.61738]
[1778265532131,29.12,80165.08,1053.6,0.05356,5e-05,8.62011]
[1778265537166,29.13,80166.33,1053.6,0.05365,5e-05,8.63073]
[1778265542201,29.13,80167.07,1053.6,0.0537,5e-05,8.63809]
[1778265547236,29.13,80167.3,1053.6,0.05374,5e-05,8.64229]
[1778265552271,29.14,80169.62,1053.6,0.05387,5e-05,8.65926]
[1778265557306,29.14,80171.24,1053.6,0.05396,5e-05,8.6718]
[1778265563348,29.14,80177.03,1053.6,0.05426,5e-05,8.71031]
[1778265568383,29.15,80177.48,1053.6,0.0543,5e-05,8.71531]
[1778265573418,29.15,80176.9,1053.6,0.05427,5e-05,8.71098]
[1778265574579,29.15,80176.9,1053.6,0.05427,5e-05,8.71098]
[1778265576575,29.15,80196.13,1053.6,0.05521,5e-05,8.83092]
[1778265585503,29.15,80195.85,1053.6,0.05521,5e-05,8.83156]
[1778265590537,29.15,80196.23,1053.6,0.05524,5e-05,8.83532]
[1778265595572,29.16,80197.88,1053.6,0.05533,5e-05,8.84693]
[1778265600607,29.16,80207.62,1053.6,0.05581,5e-05,8.9087]
[1778265605643,29.16,80204.08,1053.6,0.05565,5e-05,8.88742]
[1778265610678,29.16,80205.12,1053.6,0.0557,5e-05,8.89481]
[1778265615713,29.16,80199.83,1053.6,0.05545,5e-05,8.86284]
[1778265620748,29.16,80200.41,1053.6,0.05549,5e-05,8.86758]
[1778265625783,29.16,80196.68,1053.6,0.05532,5e-05,8.84563]
[1778265629813,29.17,80180.88,1053.6,0.05457,5e-05,8.74878]
[1778265634849,29.17,80171.05,1053.6,0.0541,5e-05,8.68743]
[1778265639884,29.17,80168.99,1053.6,0.05402,5e-05,8.67742]
[1778265644919,29.18,80171.44,1053.6,0.05416,5e-05,8.6951]
[1778265649955,29.18,80170.6,1053.6,0.05414,5e-05,8.69243]
[1778265654991,29.18,80164.35,1053.6,0.05386,5e-05,8.65666]
[1778265660031,29.19,80164.39,1053.6,0.05389,5e-05,8.65966]
[1778265665067,29.19,80159.79,1053.6,0.0537,5e-05,8.63472]
[1778265670103,29.19,80152.24,1053.6,0.05336,5e-05,8.59154]
[1778265675139,29.2,80161.61,1053.6,0.05383,5e-05,8.65186]
[1778265680174,29.2,80151.0,1053.6,0.05335,5e-05,8.58983]
[1778265685209,29.21,80153.32,1053.6,0.05349,5e-05,8.60709]
[1778265690842,29.21,80141.45,1053.6,0.05295,5e-05,8.53732]
[1778265696287,29.22,80133.35,1053.6,0.0526,5e-05,8.4904]
[1778265701323,29.22,80135.13,1053.6,0.05271,5e-05,8.50521]
[1778265706358,29.23,80130.71,1053.6,0.05253,5e-05,8.48222]
[1778265708325,29.23,80126.43,1053.6,0.05234,5e-05,8.45715]
[1778265713407,29.23,80121.99,1053.6,0.05218,5e-05,8.4355]
[1778265718442,29.24,80107.39,1053.6,0.05154,5e-05,8.35256]
[1778265720581,29.24,80106.65,1053.6,0.05152,5e-05,8.34913]
[1778265720659,29.24,80106.79,1053.6,0.05153,5e-05,8.35096]
[1778265726498,29.24,80110.81,1053.6,0.05173,5e-05,8.37682]
[1778265731596,29.25,80108.7,1053.6,0.05164,5e-05,8.36528]
[1778265737336,29.25,80111.09,1053.6,0.05176,5e-05,8.38134]
[1778265738986,29.25,80118.15,1053.6,0.05209,5e-05,8.42406]
[1778265739001,29.25,80123.07,1053.6,0.05232,5e-05,8.45393]
[1778265742715,29.25,80142.07,1053.6,0.05322,5e-05,8.57138]
[1778265745688,29.25,80140.83,1053.6,0.05317,5e-05,8.56508]
[1778265751673,29.26,80141.31,1053.6,0.05321,5e-05,8.56932]
[1778265755369,29.26,80150.45,1053.6,0.05366,5e-05,8.62679]
[1778265760736,29.26,80152.79,1053.6,0.05379,5e-05,8.64411]
[1778265765771,29.27,80148.52,1053.6,0.05361,5e-05,8.6206]
[1778265770806,29.27,80161.89,1053.6,0.05426,5e-05,8.70484]
[1778265776848,29.27,80162.14,1053.6,0.05429,5e-05,8.70886]
[1778265781883,29.28,80168.39,1053.6,0.0546,5e-05,8.74913]
[1778265786919,29.28,80170.1,1053.6,0.0547,5e-05,8.76132]
[1778265791954,29.28,80169.15,1053.6,0.05467,5e-05,8.75706]
[1778265796989,29.28,80168.49,1053.6,0.05465,5e-05,8.75461]
[1778265802029,29.28,80173.42,1053.6,0.05489,5e-05,8.7866]
[1778265807064,29.29,80174.82,1053.6,0.05497,5e-05,8.79662]
[1778265812099,29.29,80175.11,1053.6,0.05498,5e-05,8.79668]
[1778265817134,29.29,80178.15,1053.6,0.05514,5e-05,8.81684]
[1778265822170,29.29,80178.73,1053.6,0.05517,5e-05,8.8216]
[1778265827209,29.29,80177.42,1053.6,0.05512,5e-05,8.81483]
[1778265832244,29.29,80168.14,1053.6,0.05469,5e-05,8.7588]
[1778265837280,29.3,80165.68,1053.6,0.05458,5e-05,8.74532]
[1778265842316,29.3,80165.01,1053.6,0.05456,5e-05,8.74288]
[1778265847351,29.3,80168.5,1053.6,0.05474,5e-05,8.76589]
[1778265852386,29.3,80168.25,1053.6,0.05474,5e-05,8.7657]
[1778265854470,29.3,80167.29,1053.6,0.0547,5e-05,8.76005]
[1778265860442,29.31,80164.93,1053.6,0.0546,5e-05,8.74755]
[1778265865477,29.31,80164.49,1053.6,0.05459,5e-05,8.74625]
[1778265872526,29.31,80165.18,1053.6,0.05462,5e-05,8.74926]
[1778265877528,29.31,80165.17,1053.6,0.05463,5e-05,8.74994]
[1778265882597,29.31,80157.97,1053.6,0.0543,5e-05,8.70765]
[1778265887632,29.32,80158.64,1053.6,0.05434,5e-05,8.71333]
[1778265892667,29.32,80154.76,1053.6,0.05417,5e-05,8.69116]
[1778265897702,29.32,80152.15,1053.6,0.05406,5e-05,8.67699]
[1778265902737,29.32,80151.67,1053.6,0.05406,5e-05,8.67609]
[1778265907777,29.33,80156.13,1053.6,0.05428,5e-05,8.70538]
[1778265912812,29.33,80157.99,1053.6,0.05439,5e-05,8.71871]
[1778265917847,29.33,80156.02,1053.6,0.05431,5e-05,8.70849]
[1778265922882,29.33,80158.73,1053.6,0.05445,5e-05,8.727]
[1778265927917,29.33,80161.42,1053.6,0.05459,5e-05,8.74537]
[1778265932952,29.34,80164.15,1053.6,0.05472,5e-05,8.76059]
[1778265937988,29.34,80176.09,1053.6,0.0553,5e-05,8.83566]
[1778265943025,29.34,80178.64,1053.6,0.05543,5e-05,8.85223]
[1778265948060,29.34,80181.31,1053.6,0.05556,5e-05,8.86934]
[1778265953095,29.34,80180.16,1053.6,0.05551,5e-05,8.86283]
[1778265958130,29.34,80179.01,1053.6,0.05546,5e-05,8.85639]
[1778265963165,29.34,80180.84,1053.6,0.05556,5e-05,8.8683]
[1778265968200,29.34,80185.77,1053.6,0.0558,5e-05,8.89923]
[1778265973235,29.34,80185.79,1053.6,0.0558,5e-05,8.89964]
[1778265978270,29.34,80185.66,1053.6,0.0558,5e-05,8.8991]
[1778265983305,29.34,80186.44,1053.6,0.05584,5e-05,8.90422]
[1778265989347,29.34,80187.27,1053.6,0.05588,5e-05,8.90963]
[1778265994383,29.34,80187.15,1053.6,0.05586,5e-05,8.90602]
[1778265999422,29.35,80189.68,1053.6,0.05598,5e-05,8.92193]
[1778266004457,29.35,80186.56,1053.6,0.05583,5e-05,8.90267]
[1778266009492,29.35,80183.37,1053.6,0.05568,5e-05,8.88328]
[1778266014527,29.35,80182.45,1053.6,0.05564,5e-05,8.87806]
[1778266019562,29.35,80184.75,1053.6,0.05575,5e-05,8.89282]
[1778266024597,29.35,80188.46,1053.6,0.05594,5e-05,8.91627]
[1778266029632,29.35,80189.24,1053.6,0.05598,5e-05,8.92133]
[1778266034667,29.35,80173.28,1053.6,0.05521,5e-05,8.82296]
[1778266039703,29.35,80164.94,1053.6,0.05482,5e-05,8.77263]
[1778266044737,29.35,80163.76,1053.6,0.05477,5e-05,8.76672]
[1778266050779,29.35,80162.53,1053.6,0.05473,5e-05,8.76086]
[1778266055814,29.36,80143.37,1053.6,0.05382,5e-05,8.64228]
[1778266060849,29.36,80146.24,1053.6,0.05397,5e-05,8.66242]
[1778266066088,29.36,80148.55,1053.6,0.0541,5e-05,8.6785]
[1778266071928,29.37,80150.06,1053.6,0.05419,5e-05,8.69112]
[1778266076961,29.37,80150.16,1053.6,0.05422,5e-05,8.69407]
[1778266081996,29.37,80142.51,1053.6,0.05388,5e-05,8.6499]
[1778266087038,29.38,80140.56,1053.6,0.05381,5e-05,8.6407]
[1778266092336,29.38,80134.12,1053.6,0.05352,5e-05,8.60391]
[1778266102142,29.39,80132.25,1053.6,0.05349,5e-05,8.5993]
[1778266107177,29.39,80133.66,1053.6,0.05358,5e-05,8.61081]
[1778266112212,29.4,80133.62,1053.6,0.05358,5e-05,8.61042]
[1778266117247,29.4,80135.2,1053.6,0.05368,5e-05,8.62282]
[1778266122282,29.4,80132.72,1053.6,0.05358,5e-05,8.6105]
[1778266127317,29.41,80131.15,1053.6,0.05353,5e-05,8.60382]
[1778266132352,29.41,80128.61,1053.6,0.05343,5e-05,8.59128]
[1778266137388,29.41,80130.72,1053.6,0.05356,5e-05,8.6071]
[1778266142430,29.42,80142.01,1053.6,0.05411,5e-05,8.67872]
[1778266147465,29.42,80142.59,1053.6,0.05416,5e-05,8.68457]
[1778266153403,29.42,80141.35,1053.6,0.05412,5e-05,8.67936]
[1778266156411,29.43,80165.24,1053.6,0.05526,5e-05,8.82673]
[1778266161912,29.43,80166.79,1053.6,0.05535,5e-05,8.8376]
[1778266168615,29.43,80159.87,1053.6,0.05503,5e-05,8.79703]
[1778266173650,29.43,80159.04,1053.6,0.05498,5e-05,8.79022]
[1778266178686,29.43,80153.34,1053.6,0.05472,5e-05,8.75687]
[1778266183721,29.44,80149.11,1053.6,0.05454,5e-05,8.73266]
[1778266188756,29.44,80150.85,1053.6,0.05463,5e-05,8.74515]
[1778266193791,29.44,80151.28,1053.6,0.05467,5e-05,8.7495]
[1778266198826,29.44,80156.5,1053.6,0.05493,5e-05,8.78316]
[1778266202854,29.44,80175.82,1053.6,0.05587,5e-05,8.90321]
[1778266207889,29.44,80174.42,1053.6,0.0558,5e-05,8.89493]
[1778266212924,29.44,80177.37,1053.6,0.05595,5e-05,8.91368]
[1778266217959,29.44,80177.2,1053.6,0.05594,5e-05,8.91296]
[1778266222994,29.45,80171.82,1053.6,0.05568,5e-05,8.88004]
[1778266228030,29.45,80177.52,1053.6,0.05596,5e-05,8.91588]
[1778266233065,29.45,80177.86,1053.6,0.05597,5e-05,8.91519]
[1778266235399,29.45,80177.92,1053.6,0.05597,5e-05,8.91562]
[1778266236090,29.45,80204.09,1053.6,0.05725,5e-05,9.07884]
[1778266237675,29.45,80218.07,1053.6,0.05794,5e-05,9.1665]
[1778266238673,29.45,80222.19,1053.6,0.05814,5e-05,9.19214]
[1778266244530,29.44,80228.91,1053.6,0.05846,5e-05,9.23217]
[1778266247398,29.44,80237.77,1053.6,0.0589,5e-05,9.28746]
[1778266253208,29.44,80241.35,1053.6,0.05905,5e-05,9.30642]
[1778266258243,29.43,80247.76,1053.6,0.05935,5e-05,9.3444]
[1778266263278,29.43,80243.08,1053.6,0.05909,5e-05,9.31171]
[1778266265778,29.43,80245.69,1053.6,0.05921,5e-05,9.3272]
[1778266271449,29.42,80237.86,1053.6,0.05879,5e-05,9.27397]
[1778266271563,29.42,80237.86,1053.6,0.05879,5e-05,9.27397]
[1778266272605,29.42,80238.45,1053.6,0.05881,5e-05,9.2772]
[1778266278048,29.42,80231.15,1053.6,0.05843,5e-05,9.22901]
[1778266281519,29.42,80250.76,1053.6,0.0594,5e-05,9.35137]
[1778266281573,29.42,80250.76,1053.6,0.0594,5e-05,9.35137]
[1778266287561,29.41,80250.02,1053.6,0.05933,5e-05,9.343]
[1778266290932,29.41,80244.87,1053.6,0.05906,5e-05,9.30896]
[1778266296624,29.41,80243.54,1053.6,0.05895,5e-05,9.29353]
[1778266301450,29.4,80245.63,1053.6,0.05904,5e-05,9.3052]
[1778266301454,29.4,80245.63,1053.6,0.05904,5e-05,9.3052]
[1778266306694,29.4,80245.58,1053.6,0.059,5e-05,9.30039]
[1778266311729,29.4,80244.88,1053.6,0.05894,5e-05,9.29313]
[1778266316765,29.39,80239.38,1053.6,0.05864,5e-05,9.25543]
[1778266320794,29.39,80223.11,1053.6,0.05782,5e-05,9.15068]
[1778266326216,29.39,80219.73,1053.6,0.05764,5e-05,9.12823]
[1778266331871,29.39,80205.96,1053.6,0.05694,5e-05,9.04012]
[1778266336339,29.39,80204.24,1053.6,0.05686,5e-05,9.02901]
[1778266338015,29.39,80184.82,1053.6,0.05591,5e-05,8.90787]
[1778266347305,29.39,80178.59,1053.6,0.05562,5e-05,8.87046]
[1778266353587,29.39,80184.69,1053.6,0.0559,5e-05,8.9056]
[1778266359127,29.39,80181.38,1053.6,0.05574,5e-05,8.88539]
[1778266365456,29.39,80181.05,1053.6,0.05573,5e-05,8.88376]
[1778266372194,29.39,80175.25,1053.6,0.05545,5e-05,8.84841]
[1778266377824,29.39,80173.07,1053.6,0.05535,5e-05,8.83571]
[1778266383229,29.39,80177.57,1053.6,0.05557,5e-05,8.86424]
[1778266388264,29.39,80186.42,1053.6,0.056,5e-05,8.91924]
[1778266393299,29.39,80181.76,1053.6,0.05578,5e-05,8.89049]
[1778266398463,29.39,80176.48,1053.6,0.05553,5e-05,8.85795]
[1778266404376,29.39,80173.32,1053.6,0.05538,5e-05,8.83916]
[1778266409411,29.39,80181.44,1053.6,0.05578,5e-05,8.88995]
[1778266414446,29.39,80186.77,1053.6,0.05602,5e-05,8.91994]
[1778266414977,29.39,80186.77,1053.6,0.05602,5e-05,8.91994]
[1778266420401,29.39,80191.41,1053.6,0.05624,5e-05,8.94848]
[1778266426530,29.39,80193.27,1053.6,0.05633,5e-05,8.95962]
[1778266429421,29.39,80193.41,1053.6,0.05633,5e-05,8.96035]
[1778266434586,29.39,80194.0,1053.6,0.05636,5e-05,8.96362]
[1778266439621,29.39,80194.23,1053.6,0.05637,5e-05,8.96466]
[1778266444656,29.39,80190.55,1053.6,0.05618,5e-05,8.94149]
[1778266449692,29.39,80189.5,1053.6,0.05613,5e-05,8.93482]
[1778266454726,29.39,80188.14,1053.6,0.05607,5e-05,8.92624]
[1778266459761,29.39,80188.53,1053.6,0.05608,5e-05,8.9286]
[1778266464504,29.39,80189.4,1053.6,0.05613,5e-05,8.93394]
[1778266469831,29.39,80187.98,1053.6,0.05606,5e-05,8.92496]
[1778266475588,29.39,80191.97,1053.6,0.05623,5e-05,8.94647]
[1778266480908,29.39,80172.87,1053.6,0.05531,5e-05,8.82803]
[1778266484936,29.39,80156.05,1053.6,0.05451,5e-05,8.72533]
[1778266489971,29.39,80153.64,1053.6,0.05441,5e-05,8.71228]
[1778266495008,29.4,80165.47,1053.6,0.05498,5e-05,8.78643]
[1778266500044,29.4,80162.11,1053.6,0.05483,5e-05,8.76718]
[1778266505079,29.4,80162.9,1053.6,0.05488,5e-05,8.77347]
[1778266510118,29.4,80150.11,1053.6,0.05429,5e-05,8.69659]
[1778266515154,29.4,80150.68,1053.6,0.05433,5e-05,8.7022]
[1778266520189,29.41,80142.26,1053.6,0.05395,5e-05,8.65302]
[1778266525224,29.41,80141.46,1053.6,0.05393,5e-05,8.65086]
[1778266525816,29.41,80141.46,1053.6,0.05393,5e-05,8.65086]
[1778266531266,29.41,80135.34,1053.6,0.05365,5e-05,8.61382]
[1778266536301,29.42,80132.98,1053.6,0.05356,5e-05,8.60239]
[1778266538893,29.42,80131.41,1053.6,0.0535,5e-05,8.59405]
[1778266542907,29.42,80125.91,1053.6,0.05326,5e-05,8.56328]
[1778266543350,29.42,80125.04,1053.6,0.05323,5e-05,8.55866]
[1778266548385,29.42,80116.56,1053.6,0.05283,5e-05,8.50749]
[1778266553421,29.42,80117.44,1053.6,0.05288,5e-05,8.51306]
[1778266558456,29.42,80120.64,1053.6,0.05303,5e-05,8.53246]
[1778266563491,29.42,80120.62,1053.6,0.05303,5e-05,8.53233]
[1778266568526,29.42,80134.85,1053.6,0.05369,5e-05,8.61839]
[1778266573561,29.42,80136.67,1053.6,0.05377,5e-05,8.62865]
[1778266578596,29.42,80140.92,1053.6,0.05396,5e-05,8.65362]
[1778266583631,29.42,80140.42,1053.6,0.05393,5e-05,8.64962]
[1778266586205,29.42,80140.53,1053.6,0.05393,5e-05,8.64992]
[1778266586302,29.42,80140.53,1053.6,0.05393,5e-05,8.64974]
[1778266589256,29.42,80145.11,1053.6,0.05415,5e-05,8.67862]
[1778266595715,29.42,80148.2,1053.6,0.05431,5e-05,8.69724]
[1778266600750,29.43,80152.26,1053.6,0.05451,5e-05,8.72397]
[1778266605785,29.43,80150.88,1053.6,0.05446,5e-05,8.71726]
[1778266612834,29.43,80150.77,1053.6,0.05447,5e-05,8.71899]
[1778266617869,29.43,80147.13,1053.6,0.05432,5e-05,8.69847]
[1778266622904,29.44,80146.77,1053.6,0.05431,5e-05,8.6981]
[1778266627939,29.44,80136.05,1053.6,0.05382,5e-05,8.63463]
[1778266632974,29.44,80134.04,1053.6,0.05375,5e-05,8.62477]
[1778266638009,29.45,80134.14,1053.6,0.05377,5e-05,8.62781]
[1778266643045,29.45,80133.21,1053.6,0.05375,5e-05,8.62507]
[1778266648080,29.45,80134.63,1053.6,0.05383,5e-05,8.63609]
[1778266653115,29.46,80134.44,1053.6,0.05383,5e-05,8.63421]
[1778266658150,29.46,80138.23,1053.6,0.05402,5e-05,8.65961]
[1778266663185,29.46,80137.79,1053.6,0.05402,5e-05,8.65909]
[1778266668220,29.46,80136.54,1053.6,0.05398,5e-05,8.65368]
[1778266673255,29.47,80134.32,1053.6,0.05389,5e-05,8.64242]
[1778266678293,29.47,80127.9,1053.6,0.05361,5e-05,8.60589]
[1778266683329,29.47,80131.46,1053.6,0.0538,5e-05,8.63005]
[1778266688364,29.48,80131.63,1053.6,0.05382,5e-05,8.63341]
[1778266693399,29.48,80131.94,1053.6,0.05386,5e-05,8.63758]
[1778266698434,29.48,80131.03,1053.6,0.05383,5e-05,8.63432]
[1778266703469,29.49,80131.32,1053.6,0.05386,5e-05,8.63833]
[1778266708504,29.49,80132.99,1053.6,0.05396,5e-05,8.65068]
[1778266714549,29.49,80132.59,1053.6,0.05394,5e-05,8.64771]
[1778266719584,29.49,80138.51,1053.6,0.05424,5e-05,8.68568]
[1778266724619,29.5,80137.96,1053.6,0.05422,5e-05,8.68419]
[1778266729654,29.5,80147.22,1053.6,0.05468,5e-05,8.74251]
[1778266734689,29.5,80148.01,1053.6,0.05473,5e-05,8.74873]
[1778266739724,29.5,80143.5,1053.6,0.05452,5e-05,8.72255]
[1778266744759,29.5,80139.01,1053.6,0.05432,5e-05,8.69683]
[1778266749794,29.51,80138.67,1053.6,0.05432,5e-05,8.69651]
[1778266754837,29.51,80140.27,1053.6,0.05441,5e-05,8.70766]
[1778266760871,29.51,80120.38,1053.6,0.05349,5e-05,8.58937]
[1778266761496,29.51,80120.38,1053.6,0.05349,5e-05,8.58937]
[1778266761878,29.51,80116.48,1053.6,0.05331,5e-05,8.56633]
[1778266766913,29.51,80111.17,1053.6,0.05307,5e-05,8.53398]
[1778266771948,29.51,80110.94,1053.6,0.05304,5e-05,8.52926]
[1778266776983,29.51,80110.27,1053.6,0.053,5e-05,8.52491]
[1778266782019,29.51,80109.4,1053.6,0.05296,5e-05,8.51943]
[1778266787054,29.51,80099.62,1053.6,0.05251,5e-05,8.46053]
[1778266792132,29.51,80090.07,1053.6,0.05207,5e-05,8.40349]
[1778266794864,29.51,80078.41,1053.6,0.05154,5e-05,8.33376]
[1778266795188,29.51,80079.9,1053.6,0.0516,5e-05,8.34225]
[1778266796269,29.51,80078.88,1053.6,0.05155,5e-05,8.33586]
[1778266796601,29.51,80078.88,1053.6,0.05155,5e-05,8.33586]
[1778266801095,29.51,80078.69,1053.6,0.05153,5e-05,8.33373]
[1778266801140,29.51,80074.92,1053.6,0.05136,5e-05,8.31071]
[1778266801523,29.51,80074.92,1053.6,0.05136,5e-05,8.31071]
[1778266804756,29.51,80070.08,1053.6,0.05113,5e-05,8.28126]
[1778266806195,29.51,80048.9,1053.6,0.05017,4e-05,8.15512]
[1778266811230,29.5,80045.91,1053.6,0.05003,4e-05,8.13589]
[1778266816265,29.5,80042.33,1053.6,0.04986,4e-05,8.11392]
[1778266820181,29.5,80043.48,1053.6,0.04991,4e-05,8.12005]
[1778266825328,29.5,80037.94,1053.6,0.04966,4e-05,8.08685]
[1778266830363,29.5,80044.67,1053.6,0.04995,4e-05,8.1251]
[1778266831394,29.5,80044.67,1053.6,0.04995,4e-05,8.1251]
[1778266833390,29.5,80024.45,1053.6,0.04904,4e-05,8.00387]
[1778266834181,29.5,80024.45,1053.6,0.04904,4e-05,8.00387]
[1778266837848,29.5,80021.25,1053.6,0.0489,4e-05,7.9853]
[1778266839513,29.5,80019.91,1053.6,0.04884,4e-05,7.97757]
[1778266842689,29.5,80019.96,1053.6,0.04884,4e-05,7.9779]
[1778266848495,29.5,80030.66,1053.6,0.04931,4e-05,8.03956]
[1778266853530,29.5,80035.3,1053.6,0.04951,4e-05,8.06613]
[1778266856551,29.5,80056.27,1053.6,0.05043,4e-05,8.18826]
[1778266859798,29.49,80058.12,1053.6,0.05051,4e-05,8.19847]
[1778266860626,29.49,80060.88,1053.6,0.05063,4e-05,8.21438]
[1778266864703,29.49,80059.91,1053.6,0.05058,4e-05,8.2073]
[1778266867576,29.49,80056.56,1053.6,0.05042,4e-05,8.18658]
[1778266872666,29.49,80059.27,1053.6,0.05052,4e-05,8.20041]
[1778266877701,29.49,80057.9,1053.6,0.05045,4e-05,8.19061]
[1778266882736,29.48,80044.77,1053.6,0.04985,4e-05,8.11221]
[1778266887771,29.48,80036.52,1053.6,0.04948,4e-05,8.06297]
[1778266892806,29.48,80038.21,1053.6,0.04953,4e-05,8.06902]
[1778266897901,29.48,80032.92,1053.6,0.04929,4e-05,8.03756]
[1778266903883,29.48,80030.9,1053.6,0.0492,4e-05,8.02524]
[1778266908918,29.48,80019.42,1053.6,0.0487,4e-05,7.95873]
[1778266912051,29.48,80019.03,1053.6,0.04868,4e-05,7.95659]
[1778266917981,29.48,80020.14,1053.6,0.04874,4e-05,7.96346]
[1778266923018,29.48,80029.82,1053.6,0.04916,4e-05,8.01965]
[1778266923310,29.48,80029.82,1053.6,0.04916,4e-05,8.01965]
[1778266929059,29.48,80024.39,1053.6,0.04892,4e-05,7.98817]
[1778266934094,29.48,80019.17,1053.6,0.0487,4e-05,7.95839]
[1778266939129,29.48,80017.81,1053.6,0.04864,4e-05,7.95112]
[1778266944164,29.48,80020.21,1053.6,0.04875,4e-05,7.96555]
[1778266944294,29.48,80020.21,1053.6,0.04875,4e-05,7.96555]
[1778266950206,29.48,80019.65,1053.6,0.04873,4e-05,7.96293]
[1778266955241,29.48,80019.78,1053.6,0.04873,4e-05,7.96125]
[1778266960276,29.49,80016.84,1053.6,0.0486,4e-05,7.94484]
[1778266965311,29.49,80015.94,1053.6,0.04857,4e-05,7.94033]
[1778266970346,29.49,80015.54,1053.6,0.04856,4e-05,7.93873]
[1778266975381,29.49,80018.51,1053.6,0.04869,4e-05,7.95658]
[1778266980472,29.49,80020.76,1053.6,0.04879,4e-05,7.97001]
[1778266980626,29.49,80020.76,1053.6,0.04879,4e-05,7.97001]
[1778266985889,29.49,80006.81,1053.6,0.04819,4e-05,7.89047]
[1778266991646,29.49,80009.92,1053.6,0.04834,4e-05,7.90962]
[1778266997541,29.49,80022.61,1053.6,0.04889,4e-05,7.98363]
[1778267002576,29.49,80013.22,1053.6,0.04849,4e-05,7.93007]
[1778267007611,29.49,80014.74,1053.6,0.04856,4e-05,7.93961]
[1778267012646,29.5,80018.25,1053.6,0.04871,4e-05,7.95769]
[1778267017681,29.5,80019.77,1053.6,0.04878,4e-05,7.96701]
[1778267022716,29.5,80018.17,1053.6,0.04871,4e-05,7.95833]
[1778267027752,29.5,80017.68,1053.6,0.04869,4e-05,7.95608]
[1778267032787,29.5,80020.19,1053.6,0.04881,4e-05,7.97111]
[1778267037822,29.5,80024.03,1053.6,0.04898,4e-05,7.99381]
[1778267042860,29.5,80033.0,1053.6,0.04937,4e-05,8.04606]
[1778267047895,29.5,80035.4,1053.6,0.04948,4e-05,8.05978]
[1778267052930,29.5,80036.22,1053.6,0.04951,4e-05,8.06413]
[1778267057965,29.5,80036.63,1053.6,0.04952,4e-05,8.06597]
[1778267063000,29.5,80037.07,1053.6,0.04954,4e-05,8.06791]
[1778267064485,29.5,80036.31,1053.6,0.0495,4e-05,8.06335]
[1778267066325,29.5,80045.45,1053.6,0.0499,4e-05,8.11655]
[1778267069139,29.5,80050.59,1053.6,0.05013,4e-05,8.14589]
[1778267073975,29.49,80050.24,1053.6,0.05009,4e-05,8.13979]
[1778267077324,29.49,80063.71,1053.6,0.05068,4e-05,8.21777]
[1778267079254,29.49,80027.61,1053.6,0.04907,4e-05,8.00562]
[1778267085180,29.49,80012.74,1053.6,0.04843,4e-05,7.91998]
[1778267085431,29.49,80012.74,1053.6,0.04843,4e-05,7.91998]
[1778267085361,29.49,79994.85,1053.6,0.04766,4e-05,7.8175]
[1778267086899,29.49,79982.43,1053.6,0.04713,4e-05,7.74705]
[1778267087287,29.49,79982.43,1053.6,0.04713,4e-05,7.74705]
[1778267087294,29.49,79982.43,1053.6,0.04713,4e-05,7.74705]
[1778267087379,29.49,79963.87,1053.6,0.04635,4e-05,7.64251]
[1778267087442,29.49,79963.87,1053.6,0.04635,4e-05,7.64251]
[1778267091423,29.5,79962.19,1053.6,0.0463,4e-05,7.63491]
[1778267093477,29.5,79967.86,1053.6,0.04655,4e-05,7.66852]
[1778267099269,29.5,79970.45,1053.6,0.04668,4e-05,7.68621]
[1778267104303,29.5,79973.86,1053.6,0.04684,4e-05,7.70795]
[1778267109338,29.51,79971.27,1053.6,0.04675,4e-05,7.69564]
[1778267110925,29.51,79971.31,1053.6,0.04676,4e-05,7.69635]
[1778267116388,29.51,79985.66,1053.6,0.04738,4e-05,7.78051]
[1778267116470,29.51,79985.66,1053.6,0.04738,4e-05,7.78051]
[1778267118147,29.51,79986.06,1053.6,0.0474,4e-05,7.78316]
[1778267123437,29.52,79983.22,1053.6,0.0473,4e-05,7.76921]
[1778267124559,29.52,79984.04,1053.6,0.04734,4e-05,7.77424]
[1778267124561,29.52,79984.04,1053.6,0.04734,4e-05,7.77424]
[1778267130486,29.52,79984.38,1053.6,0.04737,4e-05,7.77839]
[1778267135521,29.52,79983.4,1053.6,0.04732,4e-05,7.77173]
[1778267140556,29.52,79982.77,1053.6,0.04731,4e-05,7.77009]
[1778267144709,29.53,79990.14,1053.6,0.04764,4e-05,7.81359]
[1778267145021,29.53,79990.14,1053.6,0.04764,4e-05,7.81359]
[1778267145023,29.53,79990.14,1053.6,0.04764,4e-05,7.81359]
[1778267150626,29.53,79988.27,1053.6,0.04757,4e-05,7.80496]
[1778267155661,29.53,79990.05,1053.6,0.04766,4e-05,7.81658]
[1778267160696,29.53,79992.25,1053.6,0.04776,4e-05,7.83033]
[1778267165734,29.53,79992.72,1053.6,0.04779,4e-05,7.83406]
[1778267170781,29.54,79996.51,1053.6,0.04796,4e-05,7.85665]
[1778267175816,29.54,80002.85,1053.6,0.04824,4e-05,7.89356]
[1778267180853,29.54,80002.75,1053.6,0.04824,4e-05,7.8934]
[1778267187649,29.54,80004.33,1053.6,0.04831,4e-05,7.90277]
[1778267192761,29.54,80013.42,1053.6,0.04869,4e-05,7.9524]
[1778267197975,29.54,80012.69,1053.6,0.04865,4e-05,7.94817]
[1778267203009,29.54,80015.8,1053.6,0.04879,4e-05,7.96608]
[1778267208044,29.54,80021.38,1053.6,0.04903,4e-05,7.99826]
[1778267213079,29.54,80020.11,1053.6,0.04897,4e-05,7.9907]
[1778267218114,29.54,80014.56,1053.6,0.04873,4e-05,7.95864]
[1778267223149,29.54,80017.96,1053.6,0.04888,4e-05,7.9784]
[1778267225164,29.54,80042.79,1053.6,0.04997,4e-05,8.12268]
[1778267230199,29.54,80047.64,1053.6,0.05018,4e-05,8.14962]
[1778267235234,29.53,80047.76,1053.6,0.05017,4e-05,8.149]
[1778267240269,29.53,80047.53,1053.6,0.05015,4e-05,8.14632]
[1778267246311,29.53,80046.98,1053.6,0.05011,4e-05,8.14151]
[1778267251346,29.53,80062.56,1053.6,0.05078,4e-05,8.22856]
[1778267256381,29.53,80064.37,1053.6,0.05085,4e-05,8.2372]
[1778267261416,29.52,80066.93,1053.6,0.05095,4e-05,8.25028]
[1778267266451,29.52,80064.01,1053.6,0.0508,4e-05,8.2311]
[1778267271486,29.52,80065.5,1053.6,0.05085,4e-05,8.23812]
[1778267276521,29.52,80067.03,1053.6,0.05091,4e-05,8.24542]
[1778267281556,29.51,80068.28,1053.6,0.05095,5e-05,8.25094]
[1778267286591,29.51,80070.39,1053.6,0.05103,5e-05,8.26147]
[1778267291626,29.51,80070.79,1053.6,0.05103,5e-05,8.26193]
[1778267298241,29.51,80070.92,1053.6,0.05103,5e-05,8.26156]
[1778267303710,29.5,80063.31,1053.6,0.05066,4e-05,8.2135]
[1778267308746,29.5,80064.35,1053.6,0.0507,4e-05,8.21815]
[1778267313781,29.5,80064.26,1053.6,0.05066,4e-05,8.21285]
[1778267318816,29.5,80064.66,1053.6,0.05067,4e-05,8.2138]
[1778267322485,29.5,80064.82,1053.6,0.05067,4e-05,8.21419]
[1778267322497,29.5,80064.82,1053.6,0.05067,4e-05,8.21419]
[1778267327879,29.49,80066.21,1053.6,0.05072,4e-05,8.22037]
[1778267332914,29.49,80066.47,1053.6,0.05072,4e-05,8.22055]
[1778267337949,29.49,80065.67,1053.6,0.05068,4e-05,8.21458]
[1778267342984,29.49,80079.6,1053.6,0.0513,5e-05,8.29568]
[1778267348019,29.49,80078.65,1053.6,0.05124,5e-05,8.28818]
[1778267353663,29.48,80080.97,1053.6,0.05133,5e-05,8.30041]
[1778267361672,29.48,80080.22,1053.6,0.05127,5e-05,8.29277]
[1778267367153,29.48,80079.94,1053.6,0.05124,5e-05,8.28834]
[1778267372188,29.47,80075.73,1053.6,0.05102,5e-05,8.25851]
[1778267380248,29.47,80079.51,1053.6,0.05117,5e-05,8.27814]
[1778267385283,29.47,80071.03,1053.6,0.05077,4e-05,8.22613]
[1778267390318,29.46,80070.4,1053.6,0.05073,4e-05,8.22087]
[1778267395353,29.46,80066.27,1053.6,0.05053,4e-05,8.19516]
[1778267400388,29.46,80063.34,1053.6,0.05039,4e-05,8.17673]
[1778267405424,29.46,80063.29,1053.6,0.05038,4e-05,8.17535]
[1778267410458,29.46,80063.19,1053.6,0.05037,4e-05,8.17378]
[1778267415493,29.46,80045.21,1053.6,0.04957,4e-05,8.06774]
[1778267422542,29.46,80042.95,1053.6,0.04947,4e-05,8.05454]
[1778267427577,29.46,80040.32,1053.6,0.04935,4e-05,8.03924]
[1778267432612,29.46,80041.01,1053.6,0.04937,4e-05,8.04046]
[1778267437647,29.46,80039.89,1053.6,0.04932,4e-05,8.0341]
[1778267442682,29.46,80037.42,1053.6,0.04921,4e-05,8.01998]
[1778267442815,29.46,80037.42,1053.6,0.04921,4e-05,8.01998]
[1778267448724,29.46,80038.42,1053.6,0.04926,4e-05,8.02606]
[1778267453759,29.46,80025.19,1053.6,0.04868,4e-05,7.94955]
[1778267453864,29.46,80025.19,1053.6,0.04868,4e-05,7.94955]
[1778267459801,29.46,80025.67,1053.6,0.04871,4e-05,7.95325]
[1778267464837,29.46,80028.76,1053.6,0.04885,4e-05,7.97174]
[1778267469873,29.46,80029.18,1053.6,0.04887,4e-05,7.97472]
[1778267474908,29.46,80025.3,1053.6,0.0487,4e-05,7.95287]
[1778267479943,29.46,80025.66,1053.6,0.04873,4e-05,7.95584]
[1778267485838,29.46,80025.66,1053.6,0.04873,4e-05,7.95644]
[1778267496055,29.47,80025.98,1053.6,0.04874,4e-05,7.95698]
[1778267501090,29.47,80026.53,1053.6,0.04877,4e-05,7.96073]
[1778267507132,29.47,80026.48,1053.6,0.04877,4e-05,7.96105]
[1778267507906,29.47,80026.48,1053.6,0.04877,4e-05,7.96105]
[1778267513338,29.47,80012.81,1053.6,0.04819,4e-05,7.88313]
[1778267520223,29.47,80013.81,1053.6,0.04824,4e-05,7.89047]
[1778267525243,29.47,80019.41,1053.6,0.04849,4e-05,7.92332]
[1778267530336,29.47,80020.78,1053.6,0.04855,4e-05,7.93173]
[1778267536335,29.47,80020.25,1053.6,0.04853,4e-05,7.9293]
[1778267536908,29.47,80020.25,1053.6,0.04853,4e-05,7.9293]
[1778267546405,29.48,80022.21,1053.6,0.04863,4e-05,7.94142]
[1778267551441,29.48,80023.29,1053.6,0.04866,4e-05,7.94499]
[1778267556475,29.48,80022.06,1053.6,0.04861,4e-05,7.93821]
[1778267561510,29.48,80020.26,1053.6,0.04853,4e-05,7.92817]
[1778267567552,29.48,80020.54,1053.6,0.04855,4e-05,7.93029]
[1778267572587,29.48,80020.49,1053.6,0.04855,4e-05,7.93041]
[1778267577622,29.48,80021.4,1053.6,0.04859,4e-05,7.93605]
[1778267582657,29.48,80019.98,1053.6,0.04853,4e-05,7.92822]
[1778267587692,29.48,80029.21,1053.6,0.04894,4e-05,7.98176]
[1778267592730,29.48,80038.84,1053.6,0.04936,4e-05,8.03771]
[1778267597765,29.48,80040.94,1053.6,0.04945,4e-05,8.04959]
[1778267597971,29.48,80040.94,1053.6,0.04945,4e-05,8.04959]
[1778267604814,29.48,80041.73,1053.6,0.04948,4e-05,8.05367]
[1778267609849,29.48,80044.68,1053.6,0.04961,4e-05,8.07052]
[1778267614884,29.48,80053.34,1053.6,0.04997,4e-05,8.11744]
[1778267619919,29.48,80054.63,1053.6,0.05002,4e-05,8.12414]
[1778267624954,29.47,80061.29,1053.6,0.05031,4e-05,8.16224]
[1778267629989,29.47,80061.43,1053.6,0.0503,4e-05,8.16182]
[1778267635024,29.47,80061.17,1053.6,0.05028,4e-05,8.15899]
[1778267640059,29.47,80062.87,1053.6,0.05035,4e-05,8.16766]
[1778267645094,29.47,80063.1,1053.6,0.05035,4e-05,8.1676]
[1778267650268,29.47,80063.5,1053.6,0.05036,4e-05,8.16879]
[1778267656482,29.46,80049.59,1053.6,0.04973,4e-05,8.08576]
[1778267662213,29.46,80050.08,1053.6,0.04974,4e-05,8.0878]
[1778267667248,29.46,80045.27,1053.6,0.04952,4e-05,8.05926]
[1778267672283,29.46,80045.71,1053.6,0.04952,4e-05,8.05855]
[1778267673057,29.46,80045.71,1053.6,0.04952,4e-05,8.05855]
[1778267678325,29.46,80046.03,1053.6,0.04954,4e-05,8.06013]
[1778267684367,29.46,80045.91,1053.6,0.04953,4e-05,8.05915]
[1778267689402,29.46,80045.78,1053.6,0.04952,4e-05,8.05821]
[1778267694437,29.46,80048.99,1053.6,0.04966,4e-05,8.07671]
[1778267699472,29.46,80048.52,1053.6,0.04964,4e-05,8.07368]
[1778267702120,29.46,80049.79,1053.6,0.04969,4e-05,8.08098]
[1778267705515,29.46,80080.9,1053.6,0.05108,5e-05,8.2631]
[1778267710550,29.46,80080.6,1053.6,0.05105,5e-05,8.25931]
[1778267715159,29.45,80075.73,1053.6,0.05082,5e-05,8.22914]
[1778267720621,29.45,80073.86,1053.6,0.05072,4e-05,8.21619]
[1778267725656,29.45,80074.98,1053.6,0.05076,5e-05,8.22126]
[1778267730691,29.45,80075.19,1053.6,0.05076,5e-05,8.22094]
[1778267735726,29.45,80078.21,1053.6,0.05086,5e-05,8.23414]
[1778267736648,29.45,80078.21,1053.6,0.05086,5e-05,8.23414]
[1778267741270,29.44,80057.33,1053.6,0.04992,4e-05,8.11016]
[1778267746803,29.44,80047.88,1053.6,0.0495,4e-05,8.05469]
[1778267751838,29.44,80062.63,1053.6,0.05015,4e-05,8.14087]
[1778267752147,29.44,80062.63,1053.6,0.05015,4e-05,8.14087]
[1778267757306,29.44,80063.72,1053.6,0.0502,4e-05,8.14649]
[1778267758186,29.44,80067.8,1053.6,0.05038,4e-05,8.17033]
[1778267763922,29.44,80074.8,1053.6,0.05068,4e-05,8.21019]
[1778267768958,29.44,80091.83,1053.6,0.05144,5e-05,8.30965]
[1778267773992,29.44,80091.45,1053.6,0.05141,5e-05,8.30537]
[1778267779027,29.43,80091.47,1053.6,0.05139,5e-05,8.30343]
[1778267784023,29.43,80102.54,1053.6,0.05188,5e-05,8.36766]
[1778267785319,29.43,80112.99,1053.6,0.05235,5e-05,8.42918]
[1778267786578,29.43,80119.38,1053.6,0.05264,5e-05,8.46698]
[1778267786582,29.43,80119.38,1053.6,0.05264,5e-05,8.46698]
[1778267786586,29.43,80119.38,1053.6,0.05264,5e-05,8.46698]
[1778267787094,29.43,80120.2,1053.6,0.05268,5e-05,8.47124]
[1778267790863,29.43,80129.89,1053.6,0.05315,5e-05,8.53201]
[1778267791015,29.43,80129.89,1053.6,0.05315,5e-05,8.53201]
[1778267791122,29.43,80123.83,1053.6,0.05285,5e-05,8.49306]
[1778267792984,29.43,80121.9,1053.6,0.05276,5e-05,8.48131]
[1778267794318,29.43,80122.72,1053.6,0.0528,5e-05,8.48616]
[1778267794833,29.43,80122.72,1053.6,0.0528,5e-05,8.48616]
[1778267795150,29.43,80119.51,1053.6,0.05265,5e-05,8.46679]
[1778267795387,29.43,80119.51,1053.6,0.05265,5e-05,8.46679]
[1778267796135,29.43,80119.51,1053.6,0.05265,5e-05,8.46679]
[1778267802284,29.43,80120.47,1053.6,0.05266,5e-05,8.46851]
[1778267807665,29.42,80120.63,1053.6,0.05264,5e-05,8.46606]
[1778267807777,29.42,80120.63,1053.6,0.05264,5e-05,8.46606]
[1778267810185,29.42,80120.83,1053.6,0.05264,5e-05,8.4659]
[1778267815726,29.41,80125.2,1053.6,0.05281,5e-05,8.48802]
[1778267824353,29.41,80102.69,1053.6,0.05172,5e-05,8.34605]
[1778267829388,29.4,80101.74,1053.6,0.05166,5e-05,8.33794]
[1778267835430,29.4,80098.95,1053.6,0.05151,5e-05,8.31847]
[1778267840468,29.4,80098.71,1053.6,0.05148,5e-05,8.3148]
[1778267845503,29.39,80099.07,1053.6,0.05148,5e-05,8.3147]
[1778267852552,29.39,80098.88,1053.6,0.05143,5e-05,8.30751]
[1778267857589,29.39,80098.28,1053.6,0.05139,5e-05,8.30186]
[1778267862625,29.38,80099.14,1053.6,0.05141,5e-05,8.30495]
[1778267867660,29.38,80100.22,1053.6,0.05144,5e-05,8.30931]
[1778267869777,29.38,80100.22,1053.6,0.05144,5e-05,8.30931]
[1778267876151,29.38,80096.41,1053.6,0.05125,5e-05,8.28392]
[1778267881759,29.37,80096.5,1053.6,0.05123,5e-05,8.28188]
[1778267886794,29.37,80097.16,1053.6,0.05125,5e-05,8.28398]
[1778267891829,29.37,80097.2,1053.6,0.05123,5e-05,8.28237]
[1778267896864,29.37,80096.04,1053.6,0.05117,5e-05,8.27363]
[1778267901899,29.36,80096.81,1053.6,0.05119,5e-05,8.27643]
[1778267906934,29.36,80100.62,1053.6,0.05135,5e-05,8.29712]
[1778267911970,29.36,80094.76,1053.6,0.05105,5e-05,8.25741]
[1778267918011,29.36,80095.54,1053.6,0.05107,5e-05,8.26007]
[1778267919872,29.36,80095.54,1053.6,0.05107,5e-05,8.26007]
[1778267920175,29.36,80095.54,1053.6,0.05107,5e-05,8.26007]
[1778267921036,29.36,80075.56,1053.6,0.05016,4e-05,8.14089]
[1778267924573,29.35,80077.18,1053.6,0.05023,4e-05,8.14999]
[1778267925368,29.35,80076.36,1053.6,0.05019,4e-05,8.14501]
[1778267928462,29.35,80074.66,1053.6,0.05011,4e-05,8.13461]
[1778267929094,29.35,80052.41,1053.6,0.04913,4e-05,8.00415]
[1778267929333,29.35,80052.41,1053.6,0.04913,4e-05,8.00415]
[1778267933084,29.35,80046.63,1053.6,0.04887,4e-05,7.9709]
[1778267938158,29.36,80044.4,1053.6,0.04878,4e-05,7.95898]
[1778267943194,29.36,80049.11,1053.6,0.049,4e-05,7.98733]
[1778267949236,29.36,80050.1,1053.6,0.04905,4e-05,7.99392]
[1778267954271,29.36,80041.85,1053.6,0.04869,4e-05,7.94684]
[1778267959306,29.36,80040.19,1053.6,0.04863,4e-05,7.93835]
[1778267964341,29.36,80038.06,1053.6,0.04855,4e-05,7.92718]
[1778267969376,29.36,80037.04,1053.6,0.04851,4e-05,7.92258]
[1778267974411,29.37,80043.41,1053.6,0.04878,4e-05,7.9579]
[1778267979446,29.37,80046.31,1053.6,0.04892,4e-05,7.976]
[1778267984481,29.37,80050.73,1053.6,0.04912,4e-05,8.00248]
[1778267989516,29.37,80051.95,1053.6,0.04918,4e-05,8.01027]
[1778267994551,29.37,80051.04,1053.6,0.04914,4e-05,8.0056]
[1778267999586,29.37,80060.15,1053.6,0.04955,4e-05,8.05928]
[1778268004621,29.37,80051.44,1053.6,0.04917,4e-05,8.00851]
[1778268005410,29.37,80051.44,1053.6,0.04917,4e-05,8.00851]
[1778268010663,29.37,80046.75,1053.6,0.04897,4e-05,7.98205]
[1778268015698,29.37,80045.73,1053.6,0.04893,4e-05,7.97694]
[1778268020733,29.37,80046.97,1053.6,0.04899,4e-05,7.98494]
[1778268025768,29.38,80047.24,1053.6,0.04901,4e-05,7.98729]
[1778268030804,29.38,80044.31,1053.6,0.04888,4e-05,7.97107]
[1778268035838,29.38,80037.77,1053.6,0.04859,4e-05,7.93129]
[1778268041880,29.38,80037.74,1053.6,0.0486,4e-05,7.93271]
[1778268046915,29.38,80037.79,1053.6,0.04861,4e-05,7.93439]
[1778268051950,29.38,80032.14,1053.6,0.04838,4e-05,7.90327]
[1778268056985,29.39,80031.11,1053.6,0.04835,4e-05,7.89888]
[1778268062031,29.39,80039.65,1053.6,0.04873,4e-05,7.94943]
[1778268067063,29.39,80042.41,1053.6,0.04886,4e-05,7.96667]
[1778268067475,29.39,80042.41,1053.6,0.04886,4e-05,7.96667]
[1778268073105,29.39,80041.72,1053.6,0.04884,4e-05,7.96374]
[1778268078143,29.39,80046.05,1053.6,0.04903,4e-05,7.98977]
[1778268083178,29.39,80045.72,1053.6,0.04902,4e-05,7.98858]
[1778268088213,29.39,80046.87,1053.6,0.04908,4e-05,7.99598]
[1778268093248,29.39,80046.04,1053.6,0.04903,4e-05,7.98884]
[1778268098284,29.4,80046.66,1053.6,0.04906,4e-05,7.99315]
[1778268098508,29.4,80046.66,1053.6,0.04906,4e-05,7.99315]
[1778268105333,29.4,80046.92,1053.6,0.04908,4e-05,7.99562]
[1778268110368,29.4,80047.0,1053.6,0.04909,4e-05,7.99678]
[1778268115403,29.4,80045.84,1053.6,0.04905,4e-05,7.99081]
[1778268118090,29.4,80048.86,1053.6,0.04918,4e-05,8.00866]
[1778268123356,29.4,80060.19,1053.6,0.04968,4e-05,8.07519]
[1778268128437,29.4,80057.85,1053.6,0.04958,4e-05,8.06157]
[1778268133530,29.4,80048.27,1053.6,0.04916,4e-05,8.00575]
[1778268138738,29.4,80049.19,1053.6,0.0492,4e-05,8.01151]
[1778268144607,29.4,80051.3,1053.6,0.0493,4e-05,8.02406]
[1778268149642,29.4,80051.54,1053.6,0.04931,4e-05,8.02558]
[1778268154677,29.4,80051.66,1053.6,0.0493,4e-05,8.02334]
[1778268159712,29.4,80052.35,1053.6,0.04933,4e-05,8.02738]
[1778268160566,29.4,80052.35,1053.6,0.04933,4e-05,8.02738]
[1778268165755,29.4,80051.79,1053.6,0.0493,4e-05,8.02406]
[1778268170790,29.4,80048.7,1053.6,0.04917,4e-05,8.00603]
[1778268175827,29.4,80028.16,1053.6,0.04827,4e-05,7.8872]
[1778268180862,29.4,80027.08,1053.6,0.04823,4e-05,7.88202]
[1778268185900,29.4,80018.4,1053.6,0.04787,4e-05,7.83348]
[1778268191240,29.41,80018.84,1053.6,0.0479,4e-05,7.83719]
[1778268194040,29.41,80013.98,1053.6,0.04769,4e-05,7.81018]
[1778268199207,29.41,80023.6,1053.6,0.04812,4e-05,7.86661]
[1778268205050,29.41,80036.8,1053.6,0.0487,4e-05,7.94432]
[1778268210085,29.41,80040.71,1053.6,0.04888,4e-05,7.96746]
[1778268215120,29.41,80041.21,1053.6,0.04889,4e-05,7.96784]
[1778268220155,29.41,80040.65,1053.6,0.04886,4e-05,7.96508]
[1778268225644,29.41,80038.71,1053.6,0.04878,4e-05,7.95443]
[1778268231232,29.41,80031.61,1053.6,0.04848,4e-05,7.91432]
[1778268235047,29.42,80038.01,1053.6,0.04877,4e-05,7.95197]
[1778268240295,29.42,80043.62,1053.6,0.04902,4e-05,7.98526]
[1778268245330,29.42,80059.04,1053.6,0.0497,4e-05,8.07516]
[1778268250365,29.42,80059.29,1053.6,0.04971,4e-05,8.07634]
[1778268255400,29.42,80057.07,1053.6,0.04961,4e-05,8.06317]
[1778268260435,29.42,80059.68,1053.6,0.04972,4e-05,8.07816]
[1778268265470,29.41,80058.48,1053.6,0.04966,4e-05,8.07084]
[1778268270509,29.41,80060.1,1053.6,0.04973,4e-05,8.07998]
[1778268275544,29.41,80060.64,1053.6,0.04974,4e-05,8.07973]
[1778268279072,29.41,80054.14,1053.6,0.04945,4e-05,8.04151]
[1778268284608,29.41,80033.32,1053.6,0.04854,4e-05,7.92126]
[1778268284705,29.41,80033.32,1053.6,0.04854,4e-05,7.92126]
[1778268290650,29.42,80032.39,1053.6,0.04851,4e-05,7.917]
[1778268295685,29.42,80023.48,1053.6,0.04813,4e-05,7.86666]
[1778268300720,29.42,80024.17,1053.6,0.04817,4e-05,7.87192]
[1778268305755,29.42,80025.19,1053.6,0.04822,4e-05,7.87899]
[1778268310790,29.42,80028.11,1053.6,0.04836,4e-05,7.89683]
[1778268315825,29.42,80028.69,1053.6,0.04839,4e-05,7.90125]
[1778268320860,29.42,80024.3,1053.6,0.04821,4e-05,7.87683]
[1778268326902,29.43,80023.26,1053.6,0.04817,4e-05,7.8721]
[1778268331937,29.43,80023.88,1053.6,0.04819,4e-05,7.87371]
[1778268336972,29.43,80026.92,1053.6,0.04833,4e-05,7.89213]
[1778268342007,29.43,80031.31,1053.6,0.04852,4e-05,7.91818]
[1778268347047,29.43,80030.37,1053.6,0.04849,4e-05,7.91339]
[1778268352083,29.43,80031.92,1053.6,0.04856,4e-05,7.92299]
[1778268358125,29.43,80031.72,1053.6,0.04856,4e-05,7.92256]
[1778268364167,29.43,80031.47,1053.6,0.04855,4e-05,7.9219]
[1778268369202,29.43,80031.09,1053.6,0.04854,4e-05,7.92036]
[1778268374239,29.44,80021.63,1053.6,0.04814,4e-05,7.86655]
[1778268379272,29.44,80021.02,1053.6,0.04812,4e-05,7.86413]
[1778268384308,29.44,80012.12,1053.6,0.04774,4e-05,7.81424]
[1778268389345,29.44,79999.51,1053.6,0.04722,4e-05,7.74392]
[1778268394388,29.44,80011.46,1053.6,0.04772,4e-05,7.81075]
[1778268399711,29.44,80021.77,1053.6,0.04818,4e-05,7.87099]
[1778268405738,29.45,80022.25,1053.6,0.0482,4e-05,7.87479]
[1778268408422,29.45,80022.25,1053.6,0.04821,4e-05,7.87512]
[1778268413512,29.45,80025.05,1053.6,0.04834,4e-05,7.89239]
[1778268416401,29.45,80028.25,1053.6,0.04848,4e-05,7.91107]
[1778268421572,29.45,80032.96,1053.6,0.04869,4e-05,7.93874]
[1778268426608,29.45,80039.03,1053.6,0.04895,4e-05,7.97392]
[1778268431640,29.45,80037.91,1053.6,0.0489,4e-05,7.96729]
[1778268436675,29.45,80037.34,1053.6,0.04888,4e-05,7.96389]
[1778268441710,29.45,80035.69,1053.6,0.0488,4e-05,7.95431]
[1778268446745,29.45,80035.83,1053.6,0.04881,4e-05,7.95512]
[1778268451780,29.45,80035.14,1053.6,0.04876,4e-05,7.94814]
[1778268456815,29.45,80035.75,1053.6,0.04879,4e-05,7.95168]
[1778268456875,29.45,80035.75,1053.6,0.04879,4e-05,7.95168]
[1778268462857,29.45,80028.07,1053.6,0.04846,4e-05,7.90732]
[1778268467892,29.45,80026.22,1053.6,0.04838,4e-05,7.89702]
[1778268472927,29.45,80025.75,1053.6,0.04836,4e-05,7.8947]
[1778268478836,29.45,80025.31,1053.6,0.04834,4e-05,7.89231]
[1778268485548,29.45,80025.2,1053.6,0.04834,4e-05,7.89237]
[1778268493274,29.45,80023.94,1053.6,0.04829,4e-05,7.88557]
[1778268493276,29.45,80023.94,1053.6,0.04829,4e-05,7.88557]
[1778268499113,29.45,80024.22,1053.6,0.04831,4e-05,7.8877]
[1778268504148,29.45,80024.08,1053.6,0.0483,4e-05,7.88728]
[1778268511197,29.45,80022.13,1053.6,0.04821,4e-05,7.87377]
[1778268516232,29.45,80022.65,1053.6,0.04824,4e-05,7.87729]
[1778268521270,29.45,80019.69,1053.6,0.04811,4e-05,7.86085]
[1778268526305,29.46,80018.4,1053.6,0.04806,4e-05,7.85412]
[1778268531341,29.46,80003.03,1053.6,0.04741,4e-05,7.76729]
[1778268536375,29.46,80003.46,1053.6,0.04744,4e-05,7.77112]
[1778268541410,29.46,80015.43,1053.6,0.04796,4e-05,7.8408]
[1778268546445,29.46,80015.08,1053.6,0.04795,4e-05,7.83962]
[1778268551480,29.46,80013.21,1053.6,0.04788,4e-05,7.82975]
[1778268556516,29.46,80011.92,1053.6,0.04783,4e-05,7.82328]
[1778268561551,29.46,80012.67,1053.6,0.04787,4e-05,7.82848]
[1778268566586,29.47,80012.05,1053.6,0.04785,4e-05,7.8258]
[1778268571621,29.47,80011.99,1053.6,0.04784,4e-05,7.82336]
[1778268577663,29.47,80011.04,1053.6,0.0478,4e-05,7.81899]
[1778268582362,29.47,80010.7,1053.6,0.0478,4e-05,7.81776]
[1778268583703,29.47,80010.7,1053.6,0.0478,4e-05,7.81794]
[1778268589747,29.47,80011.26,1053.6,0.04783,4e-05,7.82233]
[1778268594782,29.47,80016.15,1053.6,0.04805,4e-05,7.8511]
[1778268599817,29.47,80017.99,1053.6,0.04813,4e-05,7.86219]
[1778268604852,29.47,80018.18,1053.6,0.04814,4e-05,7.86375]
[1778268609888,29.47,80018.25,1053.6,0.04815,4e-05,7.86464]
[1778268614923,29.47,80015.56,1053.6,0.04804,4e-05,7.84965]
[1778268619958,29.48,80014.38,1053.6,0.04799,4e-05,7.84362]
[1778268624993,29.48,80022.8,1053.6,0.04836,4e-05,7.89259]
[1778268630028,29.48,80025.52,1053.6,0.04848,4e-05,7.9085]
[1778268635064,29.48,80027.27,1053.6,0.04854,4e-05,7.91581]
[1778268640100,29.48,80042.17,1053.6,0.04919,4e-05,8.002]
[1778268645135,29.48,80041.48,1053.6,0.04916,4e-05,7.99751]
[1778268646081,29.48,80041.48,1053.6,0.04916,4e-05,7.99751]
[1778268651177,29.48,80044.84,1053.6,0.0493,4e-05,8.01633]
[1778268657219,29.47,80046.74,1053.6,0.04938,4e-05,8.02676]
[1778268662254,29.47,80049.41,1053.6,0.04949,4e-05,8.04188]
[1778268667289,29.47,80050.25,1053.6,0.04952,4e-05,8.04629]
[1778268672324,29.47,80050.38,1053.6,0.04953,4e-05,8.04667]
[1778268677360,29.47,80051.12,1053.6,0.04956,4e-05,8.05069]
[1778268682395,29.47,80051.94,1053.6,0.04959,4e-05,8.05522]
[1778268687432,29.47,80052.6,1053.6,0.04962,4e-05,8.05888]
[1778268692467,29.47,80052.89,1053.6,0.04961,4e-05,8.05745]
[1778268697502,29.47,80065.43,1053.6,0.05017,4e-05,8.13038]
[1778268702537,29.47,80070.78,1053.6,0.0504,4e-05,8.16088]
[1778268707579,29.47,80074.48,1053.6,0.05056,4e-05,8.18143]
[1778268712613,29.47,80084.37,1053.6,0.05099,5e-05,8.23816]
[1778268717648,29.46,80077.21,1053.6,0.05065,4e-05,8.19416]
[1778268722683,29.46,80078.9,1053.6,0.05072,5e-05,8.20253]
[1778268727719,29.46,80079.01,1053.6,0.05071,5e-05,8.20147]
[1778268732754,29.46,80076.39,1053.6,0.05058,4e-05,8.18434]
[1778268737789,29.46,80076.01,1053.6,0.05055,4e-05,8.1805]
[1778268743744,29.45,80075.6,1053.6,0.05053,4e-05,8.17743]
[1778268748866,29.45,80076.22,1053.6,0.05053,4e-05,8.17814]
[1778268749184,29.45,80076.22,1053.6,0.05053,4e-05,8.17814]
[1778268754908,29.45,80075.89,1053.6,0.05048,4e-05,8.17121]
[1778268759943,29.45,80070.45,1053.6,0.05023,4e-05,8.13756]
[1778268764978,29.44,80059.49,1053.6,0.04973,4e-05,8.07217]
[1778268770013,29.44,80059.4,1053.6,0.04972,4e-05,8.0709]
[1778268775048,29.44,80059.75,1053.6,0.04973,4e-05,8.07229]
[1778268780083,29.44,80059.6,1053.6,0.04972,4e-05,8.07086]
[1778268785118,29.44,80058.52,1053.6,0.04967,4e-05,8.06416]
[1778268790157,29.44,80058.07,1053.6,0.04965,4e-05,8.06119]
[1778268795192,29.44,80055.03,1053.6,0.04951,4e-05,8.04322]
[1778268800227,29.44,80056.11,1053.6,0.04956,4e-05,8.04944]
[1778268805262,29.44,80057.3,1053.6,0.04961,4e-05,8.05627]
[1778268811244,29.44,80056.15,1053.6,0.04956,4e-05,8.04942]
[1778268817346,29.44,80056.28,1053.6,0.04954,4e-05,8.04706]
[1778268820955,29.44,80056.59,1053.6,0.04956,4e-05,8.04887]
[1778268825762,29.44,80040.22,1053.6,0.04884,4e-05,7.95407]
[1778268831445,29.44,80037.89,1053.6,0.04875,4e-05,7.94149]
[1778268836481,29.44,80038.51,1053.6,0.04878,4e-05,7.94581]
[1778268841033,29.44,80051.05,1053.6,0.04933,4e-05,8.01893]
[1778268844891,29.44,80053.56,1053.6,0.04944,4e-05,8.03355]
[1778268847872,29.44,80072.6,1053.6,0.05029,4e-05,8.14486]
[1778268853604,29.44,80073.85,1053.6,0.05033,4e-05,8.15078]
[1778268858639,29.44,80070.42,1053.6,0.05017,4e-05,8.12961]
[1778268863674,29.44,80078.62,1053.6,0.05053,4e-05,8.17672]
[1778268868713,29.44,80078.11,1053.6,0.0505,4e-05,8.17231]
[1778268873748,29.43,80074.8,1053.6,0.05032,4e-05,8.14831]
[1778268878784,29.43,80073.52,1053.6,0.05025,4e-05,8.13955]
[1778268879327,29.43,80073.52,1053.6,0.05025,4e-05,8.13955]
[1778268885007,29.43,80072.84,1053.6,0.05021,4e-05,8.13443]
[1778268890867,29.43,80073.33,1053.6,0.05022,4e-05,8.13583]
[1778268895902,29.43,80071.17,1053.6,0.05012,4e-05,8.12198]
[1778268900937,29.43,80063.21,1053.6,0.04976,4e-05,8.07435]
[1778268901348,29.43,80063.21,1053.6,0.04976,4e-05,8.07435]
[1778268907989,29.43,80063.78,1053.6,0.04977,4e-05,8.07669]
[1778268914028,29.42,80065.22,1053.6,0.04983,4e-05,8.08425]
[1778268915034,29.42,80065.22,1053.6,0.04983,4e-05,8.08425]
[1778268920070,29.42,80042.6,1053.6,0.04883,4e-05,7.95203]
[1778268925105,29.42,80036.62,1053.6,0.04857,4e-05,7.91805]
[1778268930140,29.43,80033.72,1053.6,0.04845,4e-05,7.90199]
[1778268930378,29.43,80033.72,1053.6,0.04845,4e-05,7.90199]
[1778268936182,29.43,80032.94,1053.6,0.04841,4e-05,7.89539]
[1778268941217,29.43,80032.0,1053.6,0.04837,4e-05,7.89066]
[1778268946339,29.43,80028.75,1053.6,0.04824,4e-05,7.87247]
[1778268952294,29.43,80028.8,1053.6,0.04825,4e-05,7.87382]
[1778268957329,29.43,80029.16,1053.6,0.04827,4e-05,7.87657]
[1778268962364,29.43,80027.91,1053.6,0.04822,4e-05,7.87]
[1778268967399,29.43,80028.2,1053.6,0.04823,4e-05,7.87231]
[1778268972434,29.43,80029.23,1053.6,0.04828,4e-05,7.87888]
[1778268977469,29.43,80026.82,1053.6,0.04819,4e-05,7.86582]
[1778268982504,29.44,80019.32,1053.6,0.04787,4e-05,7.8237]
[1778268986533,29.44,80037.68,1053.6,0.04867,4e-05,7.93011]
[1778268991568,29.44,80038.68,1053.6,0.0487,4e-05,7.93319]
[1778268996603,29.44,80043.7,1053.6,0.04892,4e-05,7.96251]
[1778269003652,29.44,80045.08,1053.6,0.04898,4e-05,7.9706]
[1778269008687,29.44,80047.34,1053.6,0.04908,4e-05,7.98385]
[1778269013722,29.44,80050.78,1053.6,0.04923,4e-05,8.00387]
[1778269018757,29.44,80050.31,1053.6,0.04921,4e-05,8.00112]
[1778269023793,29.44,80063.73,1053.6,0.04981,4e-05,8.07933]
[1778269024474,29.44,80063.73,1053.6,0.04981,4e-05,8.07933]
[1778269029834,29.44,80071.98,1053.6,0.05017,4e-05,8.1266]
[1778269034869,29.43,80075.78,1053.6,0.05033,4e-05,8.1478]
[1778269035486,29.43,80075.78,1053.6,0.05033,4e-05,8.1478]
[1778269040911,29.43,80086.93,1053.6,0.05081,5e-05,8.21158]
[1778269045946,29.43,80092.67,1053.6,0.05106,5e-05,8.24348]
[1778269046497,29.43,80092.67,1053.6,0.05106,5e-05,8.24348]
[1778269048049,29.43,80092.75,1058.9,0.05106,5e-05,8.2435]
[1778269048051,29.43,80092.75,1058.9,0.05106,5e-05,8.2435]
[1778269048052,29.43,80092.75,1058.9,0.05106,5e-05,8.2435]
[1778269048057,29.43,80092.75,1058.9,0.05106,5e-05,8.2435]
[1778269050508,29.43,80095.02,1058.9,0.05115,5e-05,8.25557]
[1778269050925,29.43,80095.02,1058.9,0.05115,5e-05,8.25557]
[1778269051015,29.43,80095.02,1058.9,0.05115,5e-05,8.25557]
[1778269053550,29.42,80098.3,1058.9,0.05127,5e-05,8.27051]
[1778269055693,29.42,80098.96,1058.9,0.05129,5e-05,8.27341]
[1778269056022,29.42,80101.21,1058.9,0.05139,5e-05,8.28627]
[1778269060632,29.42,80101.82,1059.1,0.05142,5e-05,8.29086]
[1778269061033,29.42,80101.82,1059.1,0.05142,5e-05,8.29086]
[1778269061057,29.42,80100.48,1059.1,0.05137,5e-05,8.28313]
[1778269064444,29.42,80095.6,1059.2,0.05114,5e-05,8.25313]
[1778269070380,29.42,80096.24,1059.2,0.05114,5e-05,8.25377]
[1778269071268,29.42,80093.72,1059.2,0.05102,5e-05,8.23834]
[1778269072657,29.42,80093.84,1059.2,0.05102,5e-05,8.23813]
[1778269078181,29.41,80082.8,1059.2,0.0505,4e-05,8.17025]
[1778269083216,29.41,80082.96,1059.2,0.05049,4e-05,8.16942]
[1778269088251,29.41,80085.91,1059.2,0.05061,5e-05,8.18506]
[1778269093286,29.41,80093.8,1059.2,0.05095,5e-05,8.22961]
[1778269098321,29.4,80093.05,1059.2,0.0509,5e-05,8.22291]
[1778269103356,29.4,80094.17,1059.2,0.05094,5e-05,8.22729]
[1778269108547,29.4,80094.25,1059.2,0.05092,5e-05,8.22595]
[1778269114296,29.39,80090.42,1059.2,0.05071,5e-05,8.19759]
[1778269119468,29.39,80088.43,1059.2,0.05061,5e-05,8.1835]
[1778269124503,29.39,80090.06,1059.2,0.05066,5e-05,8.19125]
[1778269129538,29.39,80085.15,1059.2,0.05043,4e-05,8.16031]
[1778269134573,29.38,80085.29,1059.2,0.05042,4e-05,8.15936]
[1778269139608,29.38,80083.69,1059.2,0.05034,4e-05,8.14823]
[1778269144647,29.38,80084.36,1059.2,0.05035,4e-05,8.15053]
[1778269149813,29.38,80085.22,1059.2,0.05038,4e-05,8.15426]
[1778269156001,29.37,80078.57,1059.2,0.05007,4e-05,8.11281]
[1778269156003,29.37,80078.57,1059.2,0.05007,4e-05,8.11281]
[1778269156006,29.37,80078.57,1059.2,0.05007,4e-05,8.11281]
[1778269162193,29.37,80078.23,1059.2,0.05004,4e-05,8.10927]
[1778269166395,29.37,80059.56,1059.2,0.0492,4e-05,7.99891]
[1778269166623,29.37,80059.56,1059.2,0.0492,4e-05,7.99891]
[1778269172522,29.37,80054.53,1059.2,0.04898,4e-05,7.96966]
[1778269176731,29.37,80054.27,1059.2,0.04895,4e-05,7.96535]
[1778269181906,29.37,80051.84,1059.2,0.04885,4e-05,7.95178]
[1778269186968,29.37,80051.64,1059.2,0.04885,4e-05,7.95107]
[1778269193157,29.37,80052.74,1059.2,0.0489,4e-05,7.95818]
[1778269199353,29.37,80049.85,1059.2,0.04878,4e-05,7.94222]
[1778269205546,29.38,80054.63,1059.2,0.049,4e-05,7.97103]
[1778269211112,29.38,80055.56,1059.2,0.04904,4e-05,7.97719]
[1778269214168,29.38,80055.6,1059.2,0.04905,4e-05,7.97762]
[1778269214204,29.38,80055.6,1059.2,0.04905,4e-05,7.97762]
[1778269215869,29.38,80075.07,1059.2,0.04991,4e-05,8.09151]
[1778269215870,29.38,80075.07,1059.2,0.04991,4e-05,8.09151]
[1778269215871,29.38,80075.07,1059.2,0.04991,4e-05,8.09151]
[1778269221183,29.38,80076.38,1059.2,0.04996,4e-05,8.09856]
[1778269222843,29.38,80078.1,1059.2,0.05004,4e-05,8.10855]
[1778269222907,29.38,80078.1,1059.2,0.05004,4e-05,8.10855]
[1778269223595,29.38,80078.1,1059.2,0.05004,4e-05,8.10855]
[1778269226196,29.38,80098.04,1059.2,0.05093,5e-05,8.2256]
[1778269231256,29.37,80100.71,1059.2,0.05102,5e-05,8.23638]
[1778269232385,29.37,80100.71,1059.2,0.05102,5e-05,8.23638]
[1778269237851,29.37,80107.42,1059.2,0.05131,5e-05,8.27382]
[1778269243341,29.37,80101.99,1059.2,0.05104,5e-05,8.239]
[1778269248375,29.36,80094.96,1059.2,0.05071,5e-05,8.19541]
[1778269253410,29.36,80090.42,1059.2,0.05049,5e-05,8.16703]
[1778269258445,29.36,80091.81,1059.2,0.05054,5e-05,8.17371]
[1778269262644,29.36,80092.25,1059.2,0.05055,5e-05,8.17534]
[1778269272543,29.35,80095.69,1059.2,0.05068,5e-05,8.19191]
[1778269277578,29.35,80099.51,1059.2,0.05084,5e-05,8.21272]
[1778269282613,29.35,80087.26,1059.2,0.05027,4e-05,8.13837]
[1778269287648,29.35,80088.04,1059.2,0.05029,4e-05,8.14156]
[1778269292683,29.34,80087.68,1059.2,0.05025,4e-05,8.13496]
[1778269297718,29.34,80087.8,1059.2,0.05024,4e-05,8.1343]
[1778269302753,29.34,80085.64,1059.2,0.05014,4e-05,8.12017]
[1778269307788,29.34,80084.87,1059.2,0.05009,4e-05,8.11434]
[1778269312823,29.34,80084.12,1059.2,0.05005,4e-05,8.10842]
[1778269317859,29.34,80082.65,1059.2,0.04997,4e-05,8.09854]
[1778269322894,29.33,80083.06,1059.2,0.04998,4e-05,8.09976]
[1778269327929,29.33,80083.59,1059.2,0.04999,4e-05,8.10164]
[1778269332964,29.33,80084.33,1059.2,0.05002,4e-05,8.10473]
[1778269337999,29.33,80083.34,1059.2,0.04996,4e-05,8.09762]
[1778269343038,29.33,80082.98,1059.2,0.04994,4e-05,8.09425]
[1778269348076,29.33,80098.09,1059.2,0.0506,5e-05,8.18189]
[1778269353111,29.32,80102.35,1059.2,0.05077,5e-05,8.20217]
[1778269353838,29.32,80102.35,1059.2,0.05077,5e-05,8.20217]
[1778269353839,29.32,80102.35,1059.2,0.05077,5e-05,8.20217]
[1778269356919,29.32,80108.54,1059.2,0.05104,5e-05,8.23764]
[1778269358372,29.32,80108.79,1059.2,0.05104,5e-05,8.23867]
[1778269359052,29.32,80108.95,1059.2,0.05105,5e-05,8.23918]
[1778269362036,29.32,80108.97,1059.2,0.05104,5e-05,8.23797]
[1778269367209,29.31,80107.18,1059.2,0.05094,5e-05,8.22478]
[1778269372244,29.31,80106.19,1059.2,0.05088,5e-05,8.21693]
[1778269377279,29.31,80105.09,1059.2,0.05081,5e-05,8.20854]
[1778269382314,29.31,80109.34,1059.2,0.05099,5e-05,8.23199]
[1778269383447,29.31,80109.34,1059.2,0.05099,5e-05,8.23199]
[1778269389966,29.3,80116.61,1059.2,0.0513,5e-05,8.27269]
[1778269395408,29.3,80116.54,1059.2,0.05128,5e-05,8.26917]
[1778269400163,29.3,80109.07,1059.2,0.05092,5e-05,8.22305]
[1778269403386,29.3,80108.65,1059.2,0.05089,5e-05,8.2195]
[1778269404144,29.3,80108.43,1059.2,0.05088,5e-05,8.21785]
[1778269405496,29.3,80108.05,1059.2,0.05086,5e-05,8.21525]
[1778269405572,29.3,80108.05,1059.2,0.05086,5e-05,8.21525]
[1778269405613,29.3,80108.05,1059.2,0.05086,5e-05,8.21525]
[1778269406899,29.29,80093.63,1059.2,0.05021,4e-05,8.12916]
[1778269412527,29.29,80083.57,1059.2,0.04973,4e-05,8.06607]
[1778269417562,29.29,80081.81,1059.2,0.04965,4e-05,8.05512]
[1778269422597,29.29,80078.22,1059.2,0.04948,4e-05,8.03353]
[1778269427632,29.29,80081.5,1059.2,0.04963,4e-05,8.05228]
[1778269427922,29.29,80081.5,1059.2,0.04963,4e-05,8.05228]
[1778269433674,29.29,80080.85,1059.2,0.04959,4e-05,8.04776]
[1778269438709,29.29,80084.59,1059.2,0.04975,4e-05,8.06901]
[1778269443744,29.29,80092.16,1059.2,0.05008,4e-05,8.11255]
[1778269448779,29.29,80095.86,1059.2,0.05024,5e-05,8.13309]
[1778269448937,29.29,80095.86,1059.2,0.05024,5e-05,8.13309]
[1778269454821,29.28,80095.97,1059.2,0.05023,4e-05,8.13205]
[1778269459856,29.28,80096.76,1059.2,0.05026,5e-05,8.1353]
[1778269464891,29.28,80095.43,1059.2,0.05019,4e-05,8.12603]
[1778269466463,29.28,80095.07,1059.2,0.05017,4e-05,8.12363]
[1778269471105,29.28,80095.53,1059.2,0.05018,4e-05,8.12526]
[1778269471106,29.28,80095.53,1059.2,0.05018,4e-05,8.12526]
[1778269476931,29.28,80095.83,1059.2,0.05017,4e-05,8.12321]
[1778269486040,29.27,80087.46,1059.2,0.04977,4e-05,8.07078]
[1778269491079,29.27,80087.27,1059.2,0.04976,4e-05,8.06875]
[1778269496114,29.27,80087.03,1059.2,0.04974,4e-05,8.06642]
[1778269501150,29.27,80096.69,1059.2,0.05016,4e-05,8.12232]
[1778269506846,29.27,80098.9,1059.2,0.05025,5e-05,8.13428]
[1778269512227,29.27,80099.99,1059.2,0.05029,5e-05,8.13876]
[1778269517262,29.26,80100.38,1059.2,0.05029,5e-05,8.13961]
[1778269522462,29.26,80100.54,1059.2,0.0503,5e-05,8.13999]
[1778269523273,29.26,80100.54,1059.2,0.05029,5e-05,8.13916]
[1778269524249,29.26,80100.55,1059.2,0.05029,5e-05,8.13894]
[1778269525038,29.26,80100.55,1059.2,0.05029,5e-05,8.13867]
[1778269526785,29.26,80100.56,1059.2,0.05028,5e-05,8.13845]
[1778269529335,29.26,80103.9,1059.2,0.05043,5e-05,8.15739]
[1778269530279,29.26,80102.86,1059.2,0.05038,5e-05,8.15093]
[1778269530749,29.26,80102.86,1059.2,0.05038,5e-05,8.15093]
[1778269537434,29.26,80103.61,1059.2,0.05038,5e-05,8.15052]
[1778269544453,29.25,80100.5,1059.2,0.05023,5e-05,8.13007]
[1778269549488,29.25,80090.45,1059.2,0.04977,4e-05,8.06979]
[1778269554523,29.25,80090.47,1059.2,0.04976,4e-05,8.06914]
[1778269559558,29.25,80090.29,1059.2,0.04975,4e-05,8.06731]
[1778269564593,29.25,80092.58,1059.2,0.04984,4e-05,8.07996]
[1778269569628,29.25,80092.12,1059.2,0.04982,4e-05,8.07636]
[1778269574667,29.25,80091.02,1059.2,0.04976,4e-05,8.06901]
[1778269579704,29.25,80089.33,1059.2,0.04968,4e-05,8.05824]
[1778269584739,29.25,80090.55,1059.2,0.04973,4e-05,8.06459]
[1778269589774,29.24,80089.97,1059.2,0.04969,4e-05,8.06034]
[1778269595816,29.24,80088.61,1059.2,0.04961,4e-05,8.04838]
[1778269600851,29.24,80103.44,1059.2,0.05027,5e-05,8.13488]
[1778269605886,29.24,80104.8,1059.2,0.05032,5e-05,8.14144]
[1778269610921,29.24,80105.55,1059.2,0.05034,5e-05,8.14438]
[1778269615956,29.24,80105.6,1059.2,0.05033,5e-05,8.14319]
[1778269619984,29.23,80086.28,1059.2,0.04945,4e-05,8.02815]
[1778269620117,29.23,80086.28,1059.2,0.04945,4e-05,8.02815]
[1778269620160,29.23,80086.28,1059.2,0.04945,4e-05,8.02815]
[1778269626026,29.23,80086.33,1059.2,0.04945,4e-05,8.02779]
[1778269631061,29.23,80091.93,1059.2,0.0497,4e-05,8.06018]
[1778269631130,29.23,80091.93,1059.2,0.0497,4e-05,8.06018]
[1778269637103,29.23,80105.87,1059.2,0.05031,5e-05,8.14118]
[1778269642140,29.23,80106.69,1059.2,0.05034,5e-05,8.14439]
[1778269648181,29.23,80106.25,1059.2,0.05031,5e-05,8.14022]
[1778269653216,29.23,80106.17,1059.2,0.05028,5e-05,8.13551]
[1778269659258,29.22,80106.48,1059.2,0.05028,5e-05,8.13591]
[1778269664293,29.22,80106.26,1059.2,0.05026,5e-05,8.13346]
[1778269672349,29.22,80106.16,1059.2,0.05024,5e-05,8.13107]
[1778269677384,29.22,80109.8,1059.2,0.0504,5e-05,8.15156]
[1778269682420,29.22,80110.64,1059.2,0.05043,5e-05,8.15529]
[1778269687457,29.22,80111.94,1059.2,0.05048,5e-05,8.16175]
[1778269693497,29.21,80112.09,1059.2,0.05047,5e-05,8.1611]
[1778269700548,29.21,80115.61,1059.2,0.05062,5e-05,8.18021]
[1778269706146,29.21,80114.82,1059.2,0.05057,5e-05,8.17445]
[1778269716660,29.21,80116.01,1059.2,0.05058,5e-05,8.17543]
[1778269722702,29.2,80113.67,1059.2,0.05047,5e-05,8.16012]
[1778269724275,29.2,80113.78,1059.2,0.05047,5e-05,8.16056]
[1778269724835,29.2,80113.78,1059.2,0.05047,5e-05,8.16056]
[1778269725656,29.2,80113.78,1059.2,0.05047,5e-05,8.16035]
[1778269727385,29.2,80113.33,1059.2,0.05045,5e-05,8.15724]
[1778269732772,29.2,80101.8,1059.2,0.04992,4e-05,8.08798]
[1778269737807,29.2,80101.79,1059.2,0.04991,4e-05,8.08739]
[1778269741003,29.2,80102.14,1059.2,0.04993,4e-05,8.08924]
[1778269741008,29.2,80102.14,1059.2,0.04993,4e-05,8.08924]
[1778269746870,29.2,80104.98,1059.2,0.05005,5e-05,8.10511]
[1778269751905,29.2,80105.92,1059.2,0.05008,5e-05,8.10991]
[1778269756940,29.2,80114.43,1059.2,0.05046,5e-05,8.15944]
[1778269760424,29.2,80114.47,1059.2,0.05046,5e-05,8.15897]
[1778269760427,29.2,80114.47,1059.2,0.05046,5e-05,8.15897]
[1778269767010,29.19,80112.98,1059.2,0.05038,5e-05,8.14865]
[1778269767541,29.19,80112.98,1059.2,0.05038,5e-05,8.14865]
[1778269768394,29.19,80112.84,1059.2,0.05037,5e-05,8.14761]
[1778269774059,29.19,80112.47,1059.2,0.05033,5e-05,8.14121]
[1778269777200,29.19,80112.36,1059.2,0.05032,5e-05,8.14036]
[1778269779554,29.19,80111.74,1059.2,0.05029,5e-05,8.13592]
[1778269786143,29.19,80108.8,1059.2,0.05015,5e-05,8.11739]
[1778269791178,29.19,80107.72,1059.2,0.05009,5e-05,8.11028]
[1778269796213,29.19,80105.56,1059.2,0.04999,4e-05,8.0968]
[1778269796316,29.19,80105.56,1059.2,0.04999,4e-05,8.0968]
[1778269802255,29.19,80111.62,1059.2,0.05026,5e-05,8.13195]
[1778269803346,29.19,80112.75,1059.2,0.05031,5e-05,8.13847]
[1778269803347,29.19,80112.75,1059.2,0.05031,5e-05,8.13847]
[1778269809305,29.18,80113.61,1059.2,0.05034,5e-05,8.14242]
[1778269814340,29.18,80109.79,1059.2,0.05016,5e-05,8.11883]
[1778269819379,29.18,80109.56,1059.2,0.05014,5e-05,8.11674]
[1778269824412,29.18,80106.43,1059.2,0.04999,5e-05,8.09755]
[1778269829447,29.18,80107.93,1059.2,0.05006,5e-05,8.10581]
[1778269834482,29.18,80107.3,1059.2,0.05001,5e-05,8.09829]
[1778269839718,29.18,80106.56,1059.2,0.04997,4e-05,8.09345]
[1778269846257,29.18,80108.2,1059.2,0.05004,5e-05,8.1025]
[1778269851606,29.18,80108.91,1059.2,0.05006,5e-05,8.10579]
[1778269857236,29.18,80108.58,1059.2,0.05004,5e-05,8.10334]
[1778269863691,29.18,80108.85,1059.2,0.05005,5e-05,8.10395]
[1778269869266,29.18,80108.81,1059.2,0.05005,5e-05,8.10359]
[1778269869266,29.18,80108.81,1059.2,0.05005,5e-05,8.10359]
[1778269869991,29.17,80108.81,1059.2,0.05004,5e-05,8.10312]
[1778269869994,29.17,80108.81,1059.2,0.05004,5e-05,8.10312]
[1778269875775,29.17,80108.81,1059.2,0.05004,5e-05,8.10229]
[1778269880810,29.17,80108.97,1059.2,0.05004,5e-05,8.10266]
[1778269881393,29.17,80108.97,1059.2,0.05004,5e-05,8.10266]
[1778269884133,29.17,80107.82,1059.2,0.04998,5e-05,8.09563]
[1778269889873,29.17,80106.64,1059.2,0.04993,4e-05,8.08795]
[1778269894908,29.17,80107.53,1059.2,0.04995,4e-05,8.08971]
[1778269900950,29.17,80107.68,1059.2,0.04995,4e-05,8.09]
[1778269905987,29.17,80108.15,1059.2,0.04996,5e-05,8.09228]
[1778269912029,29.17,80108.35,1059.2,0.04997,5e-05,8.09286]
[1778269917064,29.17,80120.74,1059.2,0.05052,5e-05,8.16569]
[1778269917431,29.17,80120.74,1059.2,0.05052,5e-05,8.16569]
[1778269923107,29.17,80120.61,1059.2,0.05051,5e-05,8.16367]
[1778269927782,29.17,80121.27,1059.2,0.05053,5e-05,8.1668]
[1778269933177,29.16,80121.11,1059.2,0.05052,5e-05,8.16468]
[1778269933931,29.16,80121.11,1059.2,0.05052,5e-05,8.16468]
[1778269939219,29.16,80121.11,1059.2,0.05051,5e-05,8.16356]
[1778269939450,29.16,80121.11,1059.2,0.05051,5e-05,8.16356]
[1778269939451,29.16,80121.11,1059.2,0.05051,5e-05,8.16356]
[1778269945261,29.16,80123.77,1059.2,0.05062,5e-05,8.17824]
[1778269950462,29.16,80124.34,1059.2,0.05064,5e-05,8.18066]
[1778269950463,29.16,80124.34,1059.2,0.05064,5e-05,8.18066]
[1778269956338,29.16,80120.96,1059.2,0.05046,5e-05,8.15644]
[1778269957786,29.16,80120.96,1059.2,0.05046,5e-05,8.15644]
[1778269963387,29.16,80133.75,1059.2,0.05103,5e-05,8.23139]
[1778269970436,29.15,80133.29,1059.2,0.051,5e-05,8.22697]
[1778269975471,29.15,80124.34,1059.2,0.05058,5e-05,8.17243]
[1778269980506,29.15,80120.68,1059.2,0.05041,5e-05,8.15008]
[1778269985541,29.15,80121.15,1059.2,0.05043,5e-05,8.15238]
[1778269990578,29.15,80118.96,1059.2,0.05032,5e-05,8.13885]
[1778269991514,29.15,80118.96,1059.2,0.05032,5e-05,8.13885]
[1778269996620,29.15,80109.8,1059.2,0.04991,5e-05,8.08414]
[1778270001655,29.15,80109.33,1059.2,0.04988,4e-05,8.08121]
[1778270007697,29.15,80108.81,1059.2,0.04986,4e-05,8.07794]
[1778270013739,29.15,80107.95,1059.2,0.0498,4e-05,8.06965]
[1778270018774,29.15,80108.22,1059.2,0.04981,4e-05,8.07108]
[1778270024816,29.15,80107.42,1059.2,0.04977,4e-05,8.06612]
[1778270029851,29.15,80106.76,1059.2,0.04974,4e-05,8.06203]
[1778270034886,29.15,80106.85,1059.2,0.04975,4e-05,8.06237]
[1778270039921,29.15,80116.01,1059.2,0.05016,5e-05,8.1163]
[1778270044956,29.15,80117.64,1059.2,0.05022,5e-05,8.12526]
[1778270045556,29.15,80117.64,1059.2,0.05022,5e-05,8.12526]
[1778270050998,29.15,80120.56,1059.2,0.05035,5e-05,8.14174]
[1778270056038,29.14,80120.68,1059.2,0.05035,5e-05,8.14171]
[1778270056567,29.14,80120.68,1059.2,0.05035,5e-05,8.14171]
[1778270062081,29.14,80120.02,1059.2,0.05031,5e-05,8.13686]
[1778270067116,29.14,80119.73,1059.2,0.05029,5e-05,8.13441]
[1778270071314,29.14,80120.13,1059.2,0.05031,5e-05,8.13649]
[1778270077187,29.14,80120.08,1059.2,0.05028,5e-05,8.13203]
[1778270080858,29.14,80120.26,1059.2,0.05029,5e-05,8.13269]
[1778270086250,29.14,80120.54,1059.2,0.05029,5e-05,8.13356]
[1778270091402,29.14,80120.33,1059.2,0.05028,5e-05,8.1318]
[1778270097328,29.14,80122.06,1059.2,0.05035,5e-05,8.14108]
[1778270102363,29.14,80118.06,1059.2,0.05016,5e-05,8.1167]
[1778270102623,29.14,80118.06,1059.2,0.05016,5e-05,8.1167]
[1778270102623,29.14,80118.06,1059.2,0.05016,5e-05,8.1167]
[1778270108405,29.14,80115.16,1059.2,0.05003,5e-05,8.099]
[1778270113440,29.14,80117.85,1059.2,0.05015,5e-05,8.11462]
[1778270118475,29.13,80118.24,1059.2,0.05016,5e-05,8.11649]
[1778270123212,29.13,80118.45,1059.2,0.05017,5e-05,8.11739]
[1778270124265,29.13,80116.83,1059.2,0.0501,5e-05,8.10769]
[1778270129552,29.13,80111.17,1059.2,0.04984,4e-05,8.07377]
[1778270133580,29.13,80095.43,1059.2,0.04912,4e-05,7.97811]
[1778270139125,29.13,80089.67,1059.2,0.04887,4e-05,7.94496]
[1778270144358,29.14,80089.72,1059.2,0.04888,4e-05,7.94617]
[1778270150149,29.14,80079.57,1059.2,0.04843,4e-05,7.88756]
[1778270153025,29.14,80077.71,1059.2,0.04836,4e-05,7.87766]
[1778270158755,29.14,80078.34,1059.2,0.0484,4e-05,7.88297]
[1778270163905,29.14,80078.33,1059.2,0.04841,4e-05,7.88387]
[1778270169836,29.14,80074.03,1059.2,0.04823,4e-05,7.86111]
[1778270174872,29.15,80062.59,1059.2,0.04774,4e-05,7.79609]
[1778270179907,29.15,80063.3,1059.2,0.04779,4e-05,7.80271]
[1778270184942,29.15,80062.8,1059.2,0.04779,4e-05,7.80194]
[1778270189977,29.16,80060.04,1059.2,0.04769,4e-05,7.78823]
[1778270195013,29.16,80060.13,1059.2,0.04769,4e-05,7.7881]
[1778270200047,29.16,80053.82,1059.2,0.04744,4e-05,7.7542]
[1778270205083,29.16,80054.18,1059.2,0.04747,4e-05,7.75879]
[1778270210118,29.17,80054.73,1059.2,0.04751,4e-05,7.7644]
[1778270215153,29.17,80054.51,1059.2,0.04752,4e-05,7.76556]
[1778270220188,29.17,80055.0,1059.2,0.04756,4e-05,7.77076]
[1778270225223,29.18,80061.21,1059.2,0.04785,4e-05,7.80873]
[1778270230361,29.18,80060.95,1059.2,0.04785,4e-05,7.80886]
[1778270236300,29.18,80061.66,1059.2,0.0479,4e-05,7.81582]
[1778270241335,29.19,80070.17,1059.2,0.04829,4e-05,7.86713]
[1778270246352,29.19,80072.93,1059.2,0.04842,4e-05,7.88437]
[1778270251432,29.19,80089.77,1059.2,0.04917,4e-05,7.98336]
[1778270257458,29.19,80095.08,1059.2,0.04939,4e-05,8.01201]
[1778270262493,29.19,80096.14,1059.2,0.04944,4e-05,8.01828]
[1778270267528,29.19,80097.0,1059.2,0.04948,4e-05,8.02324]
[1778270272563,29.19,80098.17,1059.2,0.04953,4e-05,8.02991]
[1778270277598,29.19,80096.74,1059.2,0.04946,4e-05,8.0212]
[1778270282633,29.19,80098.65,1059.2,0.04954,4e-05,8.03217]
[1778270285882,29.19,80105.39,1059.2,0.04984,4e-05,8.07161]
[1778270289271,29.19,80109.74,1059.2,0.05004,5e-05,8.09683]
[1778270289271,29.19,80109.74,1059.2,0.05004,5e-05,8.09683]
[1778270294719,29.19,80112.38,1059.2,0.05015,5e-05,8.11129]
[1778270299820,29.18,80112.3,1059.2,0.05013,5e-05,8.10983]
[1778270299821,29.18,80112.3,1059.2,0.05013,5e-05,8.10983]
[1778270306803,29.18,80114.72,1059.2,0.05023,5e-05,8.12278]
[1778270311839,29.18,80114.74,1059.2,0.05021,5e-05,8.11888]
[1778270315984,29.18,80114.7,1059.2,0.0502,5e-05,8.11807]
[1778270321911,29.18,80115.99,1059.2,0.05025,5e-05,8.12437]
[1778270326947,29.18,80118.06,1059.2,0.05034,5e-05,8.13569]
[1778270331982,29.18,80124.44,1059.2,0.05062,5e-05,8.1723]
[1778270332852,29.18,80124.44,1059.2,0.05062,5e-05,8.1723]
[1778270332853,29.18,80124.44,1059.2,0.05062,5e-05,8.1723]
[1778270338028,29.17,80120.87,1059.2,0.05044,5e-05,8.14967]
[1778270343863,29.17,80116.68,1059.2,0.05025,5e-05,8.1239]
[1778270343863,29.17,80116.68,1059.2,0.05025,5e-05,8.1239]
[1778270349105,29.17,80120.2,1059.2,0.0504,5e-05,8.14371]
[1778270354140,29.17,80110.7,1059.2,0.04996,5e-05,8.08657]
[1778270359177,29.17,80105.15,1059.2,0.04971,4e-05,8.05341]
[1778270364170,29.17,80103.17,1059.2,0.04962,4e-05,8.04155]
[1778270369251,29.17,80099.3,1059.2,0.04944,4e-05,8.01862]
[1778270374292,29.17,80093.88,1059.2,0.04919,4e-05,7.98395]
[1778270379701,29.17,80089.97,1059.2,0.04902,4e-05,7.96128]
[1778270379723,29.17,80089.97,1059.2,0.04902,4e-05,7.96128]
[1778270379747,29.17,80089.97,1059.2,0.04902,4e-05,7.96128]
[1778270380296,29.17,80092.5,1059.2,0.04913,4e-05,7.97618]
[1778270380680,29.17,80092.5,1059.2,0.04913,4e-05,7.97618]
[1778270380753,29.17,80092.5,1059.2,0.04913,4e-05,7.97618]
[1778270381749,29.17,80133.56,1059.2,0.05098,5e-05,8.21946]
[1778270384363,29.17,80151.6,1059.2,0.05181,5e-05,8.32726]
[1778270389398,29.17,80159.35,1059.2,0.05216,5e-05,8.37248]
[1778270394433,29.17,80150.07,1059.2,0.05171,5e-05,8.31483]
[1778270399480,29.16,80165.47,1059.2,0.05242,5e-05,8.40651]
[1778270399674,29.16,80163.29,1059.2,0.05231,5e-05,8.39288]
[1778270404871,29.16,80167.21,1059.2,0.05251,5e-05,8.41815]
[1778270409894,29.17,80168.68,1059.2,0.05259,5e-05,8.42879]
[1778270415292,29.17,80166.42,1059.2,0.0525,5e-05,8.41742]
[1778270420615,29.17,80159.7,1059.2,0.05221,5e-05,8.37918]
[1778270424011,29.17,80156.07,1059.2,0.05205,5e-05,8.35847]
[1778270424792,29.17,80156.07,1059.2,0.05205,5e-05,8.35847]
[1778270430690,29.18,80154.15,1059.2,0.05198,5e-05,8.34988]
[1778270435725,29.18,80149.36,1059.2,0.05177,5e-05,8.32056]
[1778270438170,29.18,80149.08,1059.2,0.05176,5e-05,8.31997]
[1778270438746,29.18,80148.97,1059.2,0.05176,5e-05,8.31986]
[1778270443018,29.18,80149.56,1059.2,0.05178,5e-05,8.32252]
[1778270443348,29.18,80149.56,1059.2,0.05178,5e-05,8.32252]
[1778270448816,29.18,80147.89,1059.2,0.05169,5e-05,8.31132]
[1778270451304,29.18,80147.26,1059.2,0.05166,5e-05,8.30718]
[1778270456872,29.18,80135.82,1059.2,0.05113,5e-05,8.23813]
[1778270461907,29.18,80138.79,1059.2,0.05127,5e-05,8.2556]
[1778270466942,29.18,80138.69,1059.2,0.05126,5e-05,8.25469]
[1778270471977,29.18,80139.66,1059.2,0.0513,5e-05,8.26018]
[1778270477012,29.18,80140.16,1059.2,0.05132,5e-05,8.26288]
[1778270482047,29.18,80140.45,1059.2,0.05133,5e-05,8.26431]
[1778270487083,29.18,80148.69,1059.2,0.05171,5e-05,8.3134]
[1778270489516,29.18,80152.34,1059.2,0.05188,5e-05,8.33527]
[1778270495139,29.18,80152.54,1059.2,0.05186,5e-05,8.33232]
[1778270500174,29.18,80153.13,1059.2,0.05188,5e-05,8.335]
[1778270505209,29.17,80154.38,1059.2,0.05193,5e-05,8.34185]
[1778270510245,29.17,80156.37,1059.2,0.05202,5e-05,8.35314]
[1778270515280,29.17,80157.66,1059.2,0.05208,5e-05,8.36016]
[1778270520316,29.17,80164.64,1059.2,0.05239,5e-05,8.40141]
[1778270522953,29.17,80163.32,1059.2,0.05233,5e-05,8.3932]
[1778270523022,29.17,80164.46,1059.2,0.05238,5e-05,8.3999]
[1778270528372,29.17,80168.49,1059.2,0.0526,5e-05,8.42755]
[1778270532095,29.18,80167.12,1059.2,0.05254,5e-05,8.42075]
[1778270532400,29.18,80167.94,1059.2,0.05259,5e-05,8.42623]
[1778270533170,29.18,80167.94,1059.2,0.05259,5e-05,8.42623]
[1778270533407,29.18,80168.08,1059.2,0.05259,5e-05,8.42678]
[1778270538442,29.18,80169.52,1059.2,0.05268,5e-05,8.43787]
[1778270543477,29.18,80176.22,1059.2,0.05301,5e-05,8.48084]
[1778270548513,29.19,80182.43,1059.2,0.05332,5e-05,8.52037]
[1778270553500,29.19,80173.05,1059.2,0.05286,5e-05,8.46134]
[1778270553551,29.19,80168.36,1059.2,0.05265,5e-05,8.43323]
[1778270554089,29.19,80168.36,1059.2,0.05265,5e-05,8.43323]
[1778270554090,29.19,80168.36,1059.2,0.05265,5e-05,8.43323]
[1778270559594,29.18,80173.58,1059.2,0.05287,5e-05,8.46257]
[1778270563086,29.18,80172.76,1059.2,0.05283,5e-05,8.45677]
[1778270572686,29.18,80171.56,1059.2,0.05274,5e-05,8.44514]
[1778270578097,29.18,80172.45,1059.2,0.05277,5e-05,8.44899]
[1778270578193,29.18,80172.55,1059.2,0.05277,5e-05,8.44921]
[1778270583599,29.17,80174.52,1059.2,0.05285,5e-05,8.45921]
[1778270588799,29.17,80176.37,1059.2,0.05291,5e-05,8.46797]
[1778270593834,29.17,80175.63,1059.2,0.05286,5e-05,8.46138]
[1778270597119,29.17,80176.24,1059.2,0.05289,5e-05,8.46428]
[1778270597940,29.17,80174.14,1059.2,0.05278,5e-05,8.4511]
[1778270599391,29.16,80170.23,1059.2,0.05259,5e-05,8.42658]
[1778270599876,29.16,80173.85,1059.2,0.05276,5e-05,8.44822]
[1778270605918,29.17,80174.9,1059.2,0.05283,5e-05,8.45692]
[1778270610953,29.17,80175.56,1059.2,0.05287,5e-05,8.46281]
[1778270615276,29.17,80172.54,1059.2,0.05273,5e-05,8.44292]
[1778270615990,29.17,80161.93,1059.2,0.05223,5e-05,8.37899]
[1778270621023,29.17,80160.2,1059.2,0.05214,5e-05,8.36718]
[1778270626058,29.17,80158.85,1059.2,0.05207,5e-05,8.35771]
[1778270626741,29.17,80158.85,1059.2,0.05207,5e-05,8.35771]
[1778270632100,29.17,80150.72,1059.2,0.05168,5e-05,8.3073]
[1778270637135,29.16,80160.57,1059.2,0.05213,5e-05,8.36551]
[1778270639007,29.16,80162.05,1059.2,0.05219,5e-05,8.37416]
[1778270644184,29.16,80164.52,1059.2,0.05229,5e-05,8.38712]
[1778270649219,29.16,80164.04,1059.2,0.05226,5e-05,8.38246]
[1778270652654,29.16,80163.41,1059.2,0.05222,5e-05,8.37795]
[1778270658282,29.16,80157.54,1059.2,0.05193,5e-05,8.34031]
[1778270663621,29.15,80157.54,1059.2,0.05192,5e-05,8.33916]
[1778270664568,29.15,80157.46,1059.2,0.05192,5e-05,8.33809]
[1778270671373,29.15,80157.39,1059.2,0.05188,5e-05,8.33231]
[1778270676408,29.15,80159.53,1059.2,0.05197,5e-05,8.34378]
[1778270681590,29.15,80163.03,1059.2,0.05212,5e-05,8.36367]
[1778270687485,29.14,80159.03,1059.2,0.05191,5e-05,8.33727]
[1778270692520,29.14,80160.18,1059.2,0.05196,5e-05,8.34275]
[1778270698092,29.14,80160.18,1059.2,0.05196,5e-05,8.34275]
[1778270698331,29.14,80160.47,1059.2,0.05196,5e-05,8.34301]
[1778270703598,29.14,80159.3,1059.2,0.05189,5e-05,8.33416]
[1778270708633,29.14,80160.35,1059.2,0.05193,5e-05,8.33905]
[1778270713668,29.13,80159.64,1059.2,0.05188,5e-05,8.33331]
[1778270715655,29.13,80159.74,1059.2,0.05189,5e-05,8.33363]
[1778270721724,29.13,80158.04,1059.2,0.05179,5e-05,8.32143]
[1778270727766,29.13,80158.75,1059.2,0.05181,5e-05,8.32415]
[1778270732677,29.13,80153.87,1059.2,0.05156,5e-05,8.29077]
[1778270737888,29.13,80151.97,1059.2,0.05146,5e-05,8.2781]
[1778270742923,29.13,80152.85,1059.2,0.0515,5e-05,8.28251]
[1778270747959,29.12,80153.22,1059.2,0.05151,5e-05,8.28407]
[1778270749720,29.12,80154.14,1059.2,0.05155,5e-05,8.28947]
[1778270755008,29.12,80155.44,1059.2,0.05158,5e-05,8.29329]
[1778270760043,29.12,80156.61,1059.2,0.05162,5e-05,8.29806]
[1778270766085,29.12,80156.66,1059.2,0.05161,5e-05,8.29767]
[1778270766741,29.12,80156.66,1059.2,0.05161,5e-05,8.29767]
[1778270772127,29.11,80156.67,1059.2,0.05161,5e-05,8.29697]
[1778270773489,29.11,80159.53,1059.2,0.05174,5e-05,8.31407]
[1778270778615,29.11,80164.79,1059.2,0.05198,5e-05,8.34485]
[1778270778960,29.11,80164.79,1059.2,0.05198,5e-05,8.34485]
[1778270784211,29.11,80164.61,1059.2,0.05196,5e-05,8.34247]
[1778270784329,29.11,80164.61,1059.2,0.05196,5e-05,8.34247]
[1778270789087,29.11,80164.61,1059.2,0.05196,5e-05,8.34247]
[1778270794281,29.11,80161.45,1059.2,0.05178,5e-05,8.3182]
[1778270800323,29.11,80161.96,1059.2,0.05179,5e-05,8.32006]
[1778270800807,29.11,80161.96,1059.2,0.05179,5e-05,8.32006]
[1778270806365,29.11,80161.77,1059.2,0.05177,5e-05,8.31765]
[1778270812407,29.1,80162.04,1059.2,0.05177,5e-05,8.31801]
[1778270817829,29.1,80162.11,1059.2,0.05177,5e-05,8.31778]
[1778270823485,29.1,80161.65,1059.2,0.05174,5e-05,8.31321]
[1778270828520,29.1,80161.6,1059.2,0.05172,5e-05,8.31162]
[1778270833555,29.1,80161.74,1059.2,0.05172,5e-05,8.31136]
[1778270834869,29.1,80161.74,1059.2,0.05172,5e-05,8.31136]
[1778270840604,29.1,80161.18,1059.2,0.05168,5e-05,8.30644]
[1778270845639,29.09,80152.46,1059.2,0.05127,5e-05,8.25294]
[1778270849912,29.09,80146.22,1059.2,0.05098,5e-05,8.21526]
[1778270849995,29.09,80146.22,1059.2,0.05098,5e-05,8.21526]
[1778270856716,29.09,80146.43,1059.2,0.05097,5e-05,8.21329]
[1778270860432,29.09,80146.43,1059.2,0.05098,5e-05,8.21331]
[1778270865779,29.09,80146.99,1059.2,0.051,5e-05,8.21681]
[1778270866739,29.09,80146.99,1059.2,0.051,5e-05,8.21681]
[1778270871821,29.09,80147.16,1059.2,0.05101,5e-05,8.21809]
[1778270872574,29.09,80147.16,1059.2,0.05101,5e-05,8.21809]
[1778270877863,29.09,80149.38,1059.2,0.05112,5e-05,8.23159]
[1778270882898,29.09,80149.66,1059.2,0.05113,5e-05,8.23326]
[1778270885975,29.09,80149.37,1059.2,0.05111,5e-05,8.23145]
[1778270894462,29.09,80149.56,1059.2,0.05112,5e-05,8.23232]
[1778270900017,29.09,80148.46,1059.2,0.05106,5e-05,8.22504]
[1778270903011,29.09,80148.46,1059.2,0.05106,5e-05,8.22504]
[1778270909080,29.09,80148.04,1059.2,0.05104,5e-05,8.2217]
[1778270910151,29.09,80148.04,1059.2,0.05104,5e-05,8.2217]
[1778270916130,29.09,80161.9,1059.2,0.05165,5e-05,8.30088]
[1778270919264,29.09,80162.09,1059.2,0.05166,5e-05,8.3016]
[1778270925193,29.09,80164.13,1059.2,0.05174,5e-05,8.31226]
[1778270932243,29.09,80165.43,1059.2,0.05179,5e-05,8.31838]
[1778270937281,29.08,80171.13,1059.2,0.05204,5e-05,8.35146]
[1778270942319,29.08,80175.03,1059.2,0.05221,5e-05,8.37356]
[1778270943761,29.08,80174.16,1059.2,0.05217,5e-05,8.36795]
[1778270949364,29.08,80174.09,1059.2,0.05215,5e-05,8.36562]
[1778270954136,29.08,80174.31,1059.2,0.05215,5e-05,8.36572]
[1778270959434,29.07,80175.48,1059.2,0.05219,5e-05,8.37096]
[1778270964469,29.07,80174.91,1059.2,0.05215,5e-05,8.36598]
[1778270965278,29.07,80174.91,1059.2,0.05215,5e-05,8.36598]
[1778270965283,29.07,80174.91,1059.2,0.05215,5e-05,8.36598]
[1778270970511,29.07,80174.74,1059.2,0.05213,5e-05,8.36319]
[1778270971956,29.07,80174.0,1059.2,0.05208,5e-05,8.35536]
[1778270972907,29.07,80172.51,1059.2,0.052,5e-05,8.34605]
[1778270977300,29.07,80171.96,1059.2,0.05197,5e-05,8.34194]
[1778270977537,29.07,80171.96,1059.2,0.05197,5e-05,8.34194]
[1778270982600,29.07,80171.05,1059.2,0.05192,5e-05,8.33468]
[1778270988200,29.07,80173.37,1059.2,0.05202,5e-05,8.34776]
[1778270991303,29.06,80176.08,1059.2,0.05214,5e-05,8.36339]
[1778270994114,29.06,80158.12,1059.2,0.05129,5e-05,8.2538]
[1778270996309,29.06,80158.62,1059.2,0.05132,5e-05,8.2567]
[1778271001678,29.06,80159.91,1059.2,0.05137,5e-05,8.26378]
[1778271006767,29.06,80176.72,1059.2,0.05214,5e-05,8.3638]
[1778271012809,29.06,80178.67,1059.2,0.05222,5e-05,8.37377]
[1778271017846,29.06,80186.41,1059.2,0.05257,5e-05,8.4192]
[1778271022882,29.05,80189.53,1059.2,0.0527,5e-05,8.43627]
[1778271024492,29.05,80189.53,1059.2,0.0527,5e-05,8.43627]
[1778271024593,29.05,80193.39,1059.2,0.05288,5e-05,8.45943]
[1778271030454,29.05,80196.81,1059.2,0.05305,5e-05,8.48168]
[1778271030555,29.05,80196.81,1059.2,0.05306,5e-05,8.48234]
[1778271031038,29.05,80196.81,1059.2,0.05306,5e-05,8.48234]
[1778271031139,29.05,80197.69,1059.2,0.05308,5e-05,8.48418]
[1778271032676,29.05,80197.47,1059.2,0.05307,5e-05,8.48316]
[1778271032952,29.05,80196.97,1059.2,0.05305,5e-05,8.48044]
[1778271033606,29.05,80196.97,1059.2,0.05305,5e-05,8.48044]
[1778271038952,29.05,80198.45,1059.2,0.0531,5e-05,8.48724]
[1778271044042,29.05,80197.14,1059.2,0.05302,5e-05,8.47672]
[1778271047787,29.05,80198.72,1059.2,0.05308,5e-05,8.48508]
[1778271053104,29.04,80198.88,1059.2,0.05307,5e-05,8.48338]
[1778271055148,29.04,80199.1,1059.2,0.05308,5e-05,8.48429]
[1778271055262,29.04,80199.1,1059.2,0.05308,5e-05,8.48429]
[1778271055643,29.04,80200.1,1059.2,0.05312,5e-05,8.48997]
[1778271056125,29.04,80200.51,1059.2,0.05314,5e-05,8.49203]
[1778271062168,29.04,80201.56,1059.2,0.0532,5e-05,8.50041]
[1778271065607,29.04,80201.46,1059.2,0.0532,5e-05,8.50012]
[1778271066369,29.05,80201.34,1059.2,0.0532,5e-05,8.50002]
[1778271072238,29.05,80202.18,1059.2,0.05326,5e-05,8.50737]
[1778271075072,29.05,80201.76,1059.2,0.05324,5e-05,8.50541]
[1778271075259,29.05,80201.85,1059.2,0.05325,5e-05,8.50627]
[1778271075646,29.05,80201.85,1059.2,0.05325,5e-05,8.50627]
[1778271075647,29.05,80201.85,1059.2,0.05325,5e-05,8.50627]
[1778271084655,29.04,80204.23,1059.2,0.05333,5e-05,8.51649]
[1778271090364,29.04,80206.23,1059.2,0.0534,5e-05,8.52583]
[1778271095399,29.04,80206.38,1059.2,0.05337,5e-05,8.5212]
[1778271100436,29.03,80200.69,1059.2,0.05308,5e-05,8.48393]
[1778271105481,29.03,80199.75,1059.2,0.05302,5e-05,8.47612]
[1778271110517,29.03,80199.46,1059.2,0.05299,5e-05,8.47232]
[1778271117566,29.03,80197.32,1059.2,0.05287,5e-05,8.45643]
[1778271123608,29.02,80200.29,1059.2,0.05299,5e-05,8.47225]
[1778271128643,29.02,80201.13,1059.2,0.05301,5e-05,8.47551]
[1778271131937,29.02,80205.41,1059.2,0.05321,5e-05,8.5006]
[1778271132671,29.02,80206.93,1059.2,0.05328,5e-05,8.50953]
[1778271137706,29.02,80208.11,1059.2,0.05335,5e-05,8.51858]
[1778271143088,29.02,80213.91,1059.2,0.05363,5e-05,8.55562]
[1778271154534,29.02,80218.83,1059.2,0.05388,5e-05,8.58757]
[1778271160867,29.03,80224.85,1059.2,0.05418,5e-05,8.62456]
[1778271162759,29.03,80224.42,1059.2,0.05416,5e-05,8.6221]
[1778271163390,29.03,80218.29,1059.2,0.05387,5e-05,8.58444]
[1778271167611,29.03,80211.53,1059.2,0.05353,5e-05,8.54134]
[1778271173742,29.02,80212.85,1059.2,0.05357,5e-05,8.54634]
[1778271173743,29.02,80212.85,1059.2,0.05357,5e-05,8.54634]
[1778271180000,29.02,80216.01,1059.2,0.0537,5e-05,8.56266]
[1778271181691,29.02,80216.01,1059.2,0.0537,5e-05,8.56266]
[1778271182015,29.02,80221.84,1059.2,0.05397,5e-05,8.59845]
[1778271187049,29.02,80220.4,1059.2,0.05392,5e-05,8.59084]
[1778271192085,29.02,80222.56,1059.2,0.05403,5e-05,8.6056]
[1778271197122,29.02,80222.95,1059.2,0.05406,5e-05,8.60937]
[1778271202155,29.02,80223.13,1059.2,0.05408,5e-05,8.61184]
[1778271208197,29.03,80223.77,1059.2,0.05412,5e-05,8.61742]
[1778271213232,29.03,80224.01,1059.2,0.05413,5e-05,8.61716]
[1778271219274,29.03,80224.55,1059.2,0.05417,5e-05,8.62215]
[1778271224347,29.03,80225.42,1059.2,0.05422,5e-05,8.62862]
[1778271230351,29.03,80226.54,1059.2,0.05429,5e-05,8.6374]
[1778271235386,29.04,80225.54,1059.2,0.05425,5e-05,8.63255]
[1778271239695,29.04,80224.97,1059.2,0.05423,5e-05,8.62958]
[1778271239771,29.04,80225.72,1059.2,0.05427,5e-05,8.63478]
[1778271242491,29.04,80225.67,1059.2,0.05426,5e-05,8.63345]
[1778271242592,29.04,80225.33,1059.2,0.05423,5e-05,8.63083]
[1778271243280,29.04,80225.33,1059.2,0.05423,5e-05,8.63083]
[1778271243381,29.04,80225.33,1059.2,0.05424,5e-05,8.63111]
[1778271247798,29.03,80224.61,1059.2,0.05419,5e-05,8.62514]
[1778271248478,29.03,80224.19,1059.2,0.05416,5e-05,8.62156]
[1778271249418,29.03,80224.19,1059.2,0.05416,5e-05,8.62156]
[1778271249519,29.03,80224.19,1059.2,0.05416,5e-05,8.62186]
[1778271252630,29.03,80224.19,1059.2,0.05416,5e-05,8.62088]
[1778271258550,29.03,80223.73,1059.2,0.05411,5e-05,8.61467]
[1778271263583,29.02,80223.8,1059.2,0.05409,5e-05,8.61275]
[1778271268618,29.02,80225.14,1059.2,0.05414,5e-05,8.61869]
[1778271273653,29.02,80225.33,1059.2,0.05411,5e-05,8.61441]
[1778271278689,29.02,80227.64,1059.2,0.0542,5e-05,8.62635]
[1778271283724,29.01,80227.69,1059.2,0.05419,5e-05,8.62423]
[1778271289768,29.01,80227.68,1059.2,0.05416,5e-05,8.62111]
[1778271297824,29.0,80227.87,1059.2,0.05414,5e-05,8.61814]
[1778271303866,29.0,80227.9,1059.2,0.05412,5e-05,8.61533]
[1778271308901,29.0,80227.35,1059.2,0.05407,5e-05,8.60951]
[1778271313936,28.99,80228.21,1059.2,0.05409,5e-05,8.61251]
[1778271319978,28.99,80228.44,1059.2,0.05408,5e-05,8.61117]
[1778271325013,28.99,80227.08,1059.2,0.054,5e-05,8.60051]
[1778271330048,28.98,80225.82,1059.2,0.05392,5e-05,8.59022]
[1778271336090,28.98,80226.1,1059.2,0.0539,5e-05,8.58644]
[1778271343139,28.98,80225.98,1059.2,0.05387,5e-05,8.58294]
[1778271348174,28.97,80225.39,1059.2,0.05382,5e-05,8.57737]
[1778271353209,28.97,80222.16,1059.2,0.05365,5e-05,8.55562]
[1778271359251,28.97,80225.24,1059.2,0.05379,5e-05,8.57243]
[1778271364786,28.97,80225.99,1059.2,0.05381,5e-05,8.57593]
[1778271370329,28.96,80226.28,1059.2,0.0538,5e-05,8.57468]
[1778271375364,28.96,80229.43,1059.2,0.05394,5e-05,8.59229]
[1778271380399,28.96,80233.71,1059.2,0.05413,5e-05,8.61671]
[1778271385437,28.96,80234.28,1059.2,0.05414,5e-05,8.61807]
[1778271387187,28.96,80234.54,1059.2,0.05415,5e-05,8.61924]
[1778271387451,28.96,80237.52,1059.2,0.05429,5e-05,8.63728]
[1778271393493,28.96,80247.6,1059.2,0.05477,5e-05,8.69834]
[1778271398533,28.96,80249.95,1059.2,0.05489,5e-05,8.71381]
[1778271403568,28.96,80249.45,1059.2,0.05488,5e-05,8.71141]
[1778271408603,28.96,80250.12,1059.2,0.05491,5e-05,8.71626]
[1778271415652,28.96,80251.19,1059.2,0.05497,5e-05,8.72375]
[1778271421694,28.96,80252.42,1059.2,0.05504,5e-05,8.73201]
[1778271426729,28.96,80252.96,1059.2,0.05507,5e-05,8.7358]
[1778271432883,28.96,80252.85,1059.2,0.05506,5e-05,8.73534]
[1778271432884,28.96,80252.85,1059.2,0.05506,5e-05,8.73534]
[1778271432984,28.96,80252.82,1059.2,0.05506,5e-05,8.73539]
[1778271438813,28.96,80248.36,1059.2,0.05481,5e-05,8.7034]
[1778271443848,28.95,80246.78,1059.2,0.05471,5e-05,8.69027]
[1778271446021,28.95,80247.05,1059.2,0.05472,5e-05,8.6913]
[1778271449672,28.95,80223.75,1059.2,0.05357,5e-05,8.54467]
[1778271454290,28.95,80208.3,1059.2,0.0528,5e-05,8.44485]
[1778271455141,28.95,80207.37,1059.2,0.05276,5e-05,8.43891]
[1778271460968,28.94,80206.05,1059.2,0.05268,5e-05,8.42914]
[1778271466004,28.94,80203.83,1059.2,0.05257,5e-05,8.41448]
[1778271471039,28.94,80201.25,1059.2,0.05244,5e-05,8.39773]
[1778271473423,28.94,80199.35,1059.2,0.05235,5e-05,8.38594]
[1778271474247,28.94,80194.14,1059.2,0.0521,5e-05,8.35382]
[1778271474758,28.94,80194.14,1059.2,0.0521,5e-05,8.35382]
[1778271477033,28.94,80193.26,1059.2,0.05206,5e-05,8.34807]
[1778271477034,28.94,80193.26,1059.2,0.05206,5e-05,8.34807]
[1778271483207,28.94,80194.42,1059.2,0.05209,5e-05,8.3528]
[1778271489181,28.93,80194.54,1059.2,0.05207,5e-05,8.35039]
[1778271492140,28.93,80194.5,1059.2,0.05206,5e-05,8.349]
[1778271497237,28.93,80196.88,1059.2,0.05216,5e-05,8.36116]
[1778271502273,28.93,80199.19,1059.2,0.05225,5e-05,8.37316]
[1778271507308,28.92,80199.4,1059.2,0.05224,5e-05,8.37239]
[1778271508237,28.92,80199.4,1059.2,0.05224,5e-05,8.37239]
[1778271510287,28.92,80199.44,1059.2,0.05224,5e-05,8.37184]
[1778271515364,28.92,80195.77,1059.2,0.05203,5e-05,8.34414]
[1778271521406,28.92,80196.33,1059.2,0.05204,5e-05,8.34547]
[1778271526441,28.92,80197.49,1059.2,0.05208,5e-05,8.3508]
[1778271531476,28.91,80200.11,1059.2,0.05219,5e-05,8.36497]
[1778271537518,28.91,80201.72,1059.2,0.05225,5e-05,8.3726]
[1778271542553,28.91,80202.13,1059.2,0.05225,5e-05,8.37323]
[1778271547588,28.91,80203.55,1059.2,0.0523,5e-05,8.37995]
[1778271550737,28.9,80202.75,1059.2,0.05226,5e-05,8.37427]
[1778271550739,28.9,80202.75,1059.2,0.05226,5e-05,8.37427]
[1778271556651,28.9,80199.13,1059.2,0.05207,5e-05,8.34962]
[1778271561687,28.9,80201.0,1059.2,0.05214,5e-05,8.35913]
[1778271566722,28.9,80200.69,1059.2,0.05211,5e-05,8.35529]
[1778271571757,28.89,80200.73,1059.2,0.05208,5e-05,8.35052]
[1778271572449,28.89,80200.73,1059.2,0.05208,5e-05,8.35052]
[1778271573230,28.89,80200.0,1059.2,0.05204,5e-05,8.34568]
[1778271578806,28.89,80200.78,1059.2,0.05206,5e-05,8.34816]
[1778271579485,28.89,80200.78,1059.2,0.05206,5e-05,8.34816]
[1778271580384,28.89,80201.04,1059.2,0.05207,5e-05,8.34937]
[1778271585855,28.89,80201.36,1059.2,0.05207,5e-05,8.34898]
[1778271591897,28.88,80201.97,1059.2,0.05208,5e-05,8.35036]
[1778271596933,28.88,80201.09,1059.2,0.05202,5e-05,8.34306]
[1778271600592,28.88,80200.43,1059.2,0.05198,5e-05,8.33791]
[1778271605998,28.88,80193.73,1059.2,0.05165,5e-05,8.29528]
[1778271611034,28.87,80208.66,1059.2,0.05234,5e-05,8.38419]
[1778271612764,28.87,80208.67,1059.2,0.05234,5e-05,8.3838]
[1778271619090,28.87,80208.54,1059.2,0.05231,5e-05,8.37985]
[1778271621927,28.87,80208.25,1059.2,0.05229,5e-05,8.37763]
[1778271627987,28.87,80195.53,1059.2,0.05167,5e-05,8.29779]
[1778271633191,28.86,80193.84,1059.2,0.05156,5e-05,8.2825]
[1778271638227,28.86,80191.47,1059.2,0.05144,5e-05,8.26666]
[1778271643262,28.86,80191.46,1059.2,0.05143,5e-05,8.2652]
[1778271648297,28.86,80194.84,1059.2,0.05157,5e-05,8.28434]
[1778271653332,28.86,80194.85,1059.2,0.05156,5e-05,8.28289]
[1778271658367,28.85,80195.01,1059.2,0.05156,5e-05,8.28237]
[1778271663402,28.85,80195.17,1059.2,0.05155,5e-05,8.28185]
[1778271664433,28.85,80195.17,1059.2,0.05155,5e-05,8.28185]
[1778271670451,28.85,80195.08,1059.2,0.05153,5e-05,8.27893]
[1778271675488,28.85,80210.69,1059.2,0.05225,5e-05,8.37249]
[1778271676266,28.85,80210.69,1059.2,0.05225,5e-05,8.37249]
[1778271676314,28.85,80210.69,1059.2,0.05225,5e-05,8.37249]
[1778271679754,28.85,80214.85,1059.2,0.05244,5e-05,8.39655]
[1778271681414,28.84,80224.62,1059.2,0.0529,5e-05,8.45558]
[1778271681433,28.84,80224.62,1059.2,0.0529,5e-05,8.45558]
[1778271686565,28.84,80228.49,1059.2,0.05306,5e-05,8.47713]
[1778271687530,28.84,80228.49,1059.2,0.05306,5e-05,8.47713]
[1778271690544,28.84,80228.52,1059.2,0.05306,5e-05,8.47696]
[1778271695628,28.84,80247.21,1059.2,0.05391,5e-05,8.58551]
[1778271700663,28.83,80257.45,1059.2,0.05439,5e-05,8.6464]
[1778271702682,28.83,80258.78,1059.2,0.05445,5e-05,8.65406]
[1778271708719,28.83,80258.77,1059.2,0.05441,5e-05,8.6495]
[1778271713754,28.82,80258.2,1059.2,0.05436,5e-05,8.64283]
[1778271718793,28.82,80256.16,1059.2,0.05423,5e-05,8.62717]
[1778271723828,28.81,80255.95,1059.2,0.0542,5e-05,8.62302]
[1778271728863,28.81,80255.11,1059.2,0.05414,5e-05,8.615]
[1778271733898,28.81,80251.92,1059.2,0.05396,5e-05,8.59255]
[1778271738933,28.8,80251.9,1059.2,0.05394,5e-05,8.58996]
[1778271743968,28.8,80256.04,1059.2,0.05412,5e-05,8.61328]
[1778271751017,28.8,80255.44,1059.2,0.05405,5e-05,8.60283]
[1778271759073,28.79,80253.71,1059.2,0.05393,5e-05,8.58814]
[1778271764108,28.79,80254.13,1059.2,0.05393,5e-05,8.58833]
[1778271769143,28.79,80254.26,1059.2,0.05392,5e-05,8.58674]
[1778271775186,28.78,80254.17,1059.2,0.05389,5e-05,8.58332]
[1778271780221,28.78,80253.54,1059.2,0.05385,5e-05,8.57707]
[1778271785256,28.78,80251.44,1059.2,0.05373,5e-05,8.56184]
[1778271790291,28.77,80251.81,1059.2,0.05373,5e-05,8.56191]
[1778271795326,28.77,80256.42,1059.2,0.05393,5e-05,8.58829]
[1778271801368,28.77,80258.99,1059.2,0.05403,5e-05,8.60133]
[1778271806403,28.76,80258.19,1059.2,0.05397,5e-05,8.59388]
[1778271811438,28.76,80258.75,1059.2,0.05397,5e-05,8.59187]
[1778271816489,28.76,80258.18,1059.2,0.05392,5e-05,8.58645]
[1778271824185,28.76,80259.59,1059.2,0.05397,5e-05,8.59293]
[1778271829564,28.75,80259.49,1059.2,0.05393,5e-05,8.58776]
[1778271835010,28.75,80259.49,1059.2,0.05393,5e-05,8.58776]
[1778271841648,28.74,80259.18,1059.2,0.05388,5e-05,8.58058]
[1778271849707,28.74,80259.23,1059.2,0.05385,5e-05,8.57753]
[1778271855749,28.74,80260.41,1059.2,0.05389,5e-05,8.5824]
[1778271860784,28.73,80261.08,1059.2,0.0539,5e-05,8.58447]
[1778271865819,28.73,80261.12,1059.2,0.05389,5e-05,8.58263]
[1778271870854,28.73,80261.41,1059.2,0.05389,5e-05,8.5824]
[1778271875889,28.72,80268.05,1059.2,0.05418,5e-05,8.61867]
[1778271880924,28.72,80269.97,1059.2,0.05425,5e-05,8.62833]
[1778271890994,28.72,80271.01,1059.2,0.05427,5e-05,8.63027]
[1778271896029,28.71,80274.64,1059.2,0.05443,5e-05,8.65072]
[1778271902071,28.71,80274.31,1059.2,0.05439,5e-05,8.64577]
[1778271907108,28.71,80274.38,1059.2,0.05437,5e-05,8.64374]
[1778271912143,28.7,80274.85,1059.2,0.05437,5e-05,8.64415]
[1778271917178,28.7,80274.21,1059.2,0.05432,5e-05,8.63755]
[1778271922213,28.7,80274.17,1059.2,0.0543,5e-05,8.63471]
[1778271927249,28.69,80261.32,1059.2,0.05365,5e-05,8.55189]
[1778271932284,28.69,80260.24,1059.2,0.05357,5e-05,8.5402]
[1778271937319,28.69,80260.43,1059.2,0.05356,5e-05,8.53962]
[1778271942354,28.69,80259.61,1059.2,0.05351,5e-05,8.53281]
[1778271947389,28.68,80259.73,1059.2,0.0535,5e-05,8.5319]
[1778271952424,28.68,80259.89,1059.2,0.0535,5e-05,8.53127]
[1778271957459,28.68,80259.51,1059.2,0.05347,5e-05,8.5273]
[1778271962494,28.68,80259.93,1059.2,0.05347,5e-05,8.52834]
[1778271962560,28.68,80259.93,1059.2,0.05347,5e-05,8.52834]
[1778271970550,28.67,80263.3,1059.2,0.0536,5e-05,8.54473]
[1778271975651,28.67,80262.83,1059.2,0.05356,5e-05,8.53938]
[1778271975774,28.67,80262.83,1059.2,0.05356,5e-05,8.53938]
[1778271981629,28.67,80262.73,1059.2,0.05353,5e-05,8.53598]
[1778271986664,28.66,80263.19,1059.2,0.05354,5e-05,8.53727]
[1778271991699,28.66,80263.23,1059.2,0.05351,5e-05,8.53256]
[1778271992930,28.66,80263.23,1059.2,0.05351,5e-05,8.53256]
[1778271998748,28.66,80263.25,1059.2,0.0535,5e-05,8.53056]
[1778272003783,28.66,80276.47,1059.2,0.05412,5e-05,8.61129]
[1778272008818,28.65,80277.09,1059.2,0.05414,5e-05,8.61303]
[1778272013856,28.65,80277.47,1059.2,0.05414,5e-05,8.61329]
[1778272018891,28.65,80276.54,1059.2,0.05408,5e-05,8.60536]
[1778272023927,28.65,80282.22,1059.2,0.05434,5e-05,8.63893]
[1778272028962,28.64,80282.94,1059.2,0.05435,5e-05,8.64095]
[1778272034005,28.64,80283.64,1059.2,0.05437,5e-05,8.64285]
[1778272039047,28.64,80284.72,1059.2,0.0544,5e-05,8.64709]
[1778272044084,28.63,80284.22,1059.2,0.05436,5e-05,8.64137]
[1778272049120,28.63,80282.07,1059.2,0.05423,5e-05,8.62537]
[1778272053148,28.63,80263.7,1059.2,0.0533,5e-05,8.50561]
[1778272058183,28.63,80263.49,1059.2,0.05328,5e-05,8.50287]
[1778272065245,28.63,80263.67,1059.2,0.05329,5e-05,8.5037]
[1778272071274,28.62,80261.8,1059.2,0.05317,5e-05,8.48889]
[1778272076316,28.62,80261.94,1059.2,0.05317,5e-05,8.48856]
[1778272082359,28.62,80261.68,1059.2,0.05315,5e-05,8.48555]
[1778272088401,28.62,80261.03,1059.2,0.05311,5e-05,8.48015]
[1778272093436,28.61,80261.28,1059.2,0.05311,5e-05,8.48061]
[1778272098471,28.61,80261.76,1059.2,0.05312,5e-05,8.48255]
[1778272103506,28.61,80259.88,1059.2,0.05303,5e-05,8.46985]
[1778272110555,28.61,80258.96,1059.2,0.05297,5e-05,8.46287]
[1778272116597,28.61,80258.95,1059.2,0.05294,5e-05,8.45868]
[1778272121632,28.61,80250.07,1059.2,0.05251,5e-05,8.40288]
[1778272126667,28.61,80247.7,1059.2,0.0524,5e-05,8.38789]
[1778272131702,28.61,80248.72,1059.2,0.05244,5e-05,8.3938]
[1778272136738,28.61,80248.76,1059.2,0.05244,5e-05,8.39359]
[1778272142780,28.61,80248.83,1059.2,0.05244,5e-05,8.39343]
[1778272148822,28.6,80249.72,1059.2,0.05248,5e-05,8.39831]
[1778272155871,28.6,80249.83,1059.2,0.05248,5e-05,8.39811]
[1778272160906,28.6,80253.26,1059.2,0.05263,5e-05,8.41863]
[1778272165941,28.6,80253.7,1059.2,0.05265,5e-05,8.42063]
[1778272170976,28.6,80254.27,1059.2,0.05267,5e-05,8.4234]
[1778272173749,28.6,80253.9,1059.2,0.05263,5e-05,8.41787]
[1778272181019,28.6,80254.18,1059.2,0.05262,5e-05,8.41677]
[1778272181019,28.6,80254.18,1059.2,0.05262,5e-05,8.41677]
[1778272186085,28.59,80253.85,1059.2,0.05259,5e-05,8.41221]
[1778272188297,28.59,80253.07,1059.2,0.05255,5e-05,8.40696]
[1778272192674,28.59,80253.17,1059.2,0.05254,5e-05,8.40596]
[1778272197186,28.59,80253.99,1059.2,0.05257,5e-05,8.40942]
[1778272203409,28.59,80254.07,1059.2,0.05255,5e-05,8.40705]
[1778272203445,28.59,80254.07,1059.2,0.05255,5e-05,8.40705]
[1778272203829,28.59,80254.07,1059.2,0.05255,5e-05,8.40705]
[1778272205218,28.58,80227.86,1059.2,0.0513,5e-05,8.24477]
[1778272210253,28.58,80228.26,1059.2,0.05131,5e-05,8.24652]
[1778272215213,28.58,80227.28,1059.2,0.05126,5e-05,8.23995]
[1778272220323,28.58,80227.06,1059.2,0.05124,5e-05,8.23778]
[1778272225358,28.58,80221.79,1059.2,0.05099,5e-05,8.20509]
[1778272230393,28.58,80221.46,1059.2,0.05097,5e-05,8.20266]
[1778272236435,28.58,80221.98,1059.2,0.05097,5e-05,8.20223]
[1778272242477,28.58,80221.74,1059.2,0.05096,5e-05,8.20019]
[1778272251540,28.58,80221.5,1059.2,0.05094,5e-05,8.19784]
[1778272256575,28.58,80221.61,1059.2,0.05094,5e-05,8.198]
[1778272261610,28.58,80215.4,1059.2,0.05065,5e-05,8.1597]
[1778272266645,28.58,80204.19,1059.2,0.05013,5e-05,8.09189]
[1778272271680,28.58,80200.54,1059.2,0.04996,5e-05,8.0703]
[1778272276716,28.58,80184.9,1059.2,0.04925,5e-05,7.9769]
[1778272276980,28.58,80184.9,1059.2,0.04925,5e-05,7.9769]
[1778272277827,28.58,80178.04,1059.2,0.04894,5e-05,7.93615]
[1778272283765,28.58,80180.99,1059.2,0.04907,5e-05,7.95326]
[1778272288800,28.58,80182.86,1059.2,0.04915,5e-05,7.96386]
[1778272293844,28.58,80182.62,1059.2,0.04912,5e-05,7.95885]
[1778272298875,28.58,80177.88,1059.2,0.0489,5e-05,7.93022]
[1778272303910,28.58,80170.45,1059.2,0.04857,5e-05,7.88573]
[1778272306931,28.58,80153.79,1059.2,0.04782,4e-05,7.78716]
[1778272311966,28.58,80147.24,1059.2,0.04754,4e-05,7.74958]
[1778272317001,28.58,80149.19,1059.2,0.04763,4e-05,7.76218]
[1778272322037,28.58,80156.24,1059.2,0.04795,4e-05,7.80477]
[1778272327072,28.58,80163.39,1059.2,0.04828,4e-05,7.84784]
[1778272332107,28.58,80162.85,1059.2,0.04826,4e-05,7.84503]
[1778272337142,28.58,80164.34,1059.2,0.04833,4e-05,7.85425]
[1778272342181,28.58,80167.35,1059.2,0.04847,4e-05,7.87252]
[1778272347217,28.58,80183.53,1059.2,0.0492,5e-05,7.96887]
[1778272352253,28.58,80184.78,1059.2,0.04923,5e-05,7.97282]
[1778272357288,28.58,80193.34,1059.2,0.04962,5e-05,8.02345]
[1778272362323,28.58,80209.94,1059.2,0.05037,5e-05,8.12213]
[1778272367358,28.58,80214.44,1059.2,0.05057,5e-05,8.1474]
[1778272372393,28.57,80214.88,1059.2,0.05057,5e-05,8.14796]
[1778272378436,28.57,80214.66,1059.2,0.05054,5e-05,8.14411]
[1778272383470,28.57,80216.16,1059.2,0.05059,5e-05,8.15112]
[1778272388506,28.56,80227.86,1059.2,0.05112,5e-05,8.22008]
[1778272393540,28.56,80229.58,1059.2,0.05118,5e-05,8.22795]
[1778272398575,28.56,80229.46,1059.2,0.05116,5e-05,8.22464]
[1778272403610,28.55,80229.9,1059.2,0.05116,5e-05,8.22478]
[1778272408645,28.55,80231.36,1059.2,0.05121,5e-05,8.23113]
[1778272413680,28.55,80231.2,1059.2,0.05116,5e-05,8.22455]
[1778272418715,28.54,80231.13,1059.2,0.05114,5e-05,8.2217]
[1778272423750,28.54,80231.15,1059.2,0.05112,5e-05,8.21946]
[1778272428785,28.54,80234.18,1059.2,0.05125,5e-05,8.23563]
[1778272433820,28.54,80238.34,1059.2,0.05142,5e-05,8.25838]
[1778272441876,28.53,80237.9,1059.2,0.05136,5e-05,8.25111]
[1778272446911,28.53,80238.4,1059.2,0.05136,5e-05,8.25117]
[1778272451946,28.52,80234.6,1059.2,0.05116,5e-05,8.225]
[1778272456982,28.52,80234.36,1059.2,0.05113,5e-05,8.22074]
[1778272462018,28.51,80235.84,1059.2,0.05118,5e-05,8.22701]
[1778272467053,28.51,80236.21,1059.2,0.05117,5e-05,8.22643]
[1778272472088,28.51,80236.25,1059.2,0.05113,5e-05,8.22079]
[1778272480144,28.5,80236.62,1059.2,0.05112,5e-05,8.2186]
[1778272485317,28.5,80236.34,1059.2,0.0511,5e-05,8.21633]
[1778272491221,28.49,80242.27,1059.2,0.05133,5e-05,8.24661]
[1778272496256,28.49,80251.89,1059.2,0.05176,5e-05,8.30254]
[1778272501291,28.49,80255.91,1059.2,0.05193,5e-05,8.32387]
[1778272507333,28.48,80255.36,1059.2,0.05187,5e-05,8.31639]
[1778272512368,28.48,80251.73,1059.2,0.05167,5e-05,8.29085]
[1778272517403,28.47,80247.28,1059.2,0.05144,5e-05,8.26045]
[1778272522438,28.47,80240.29,1059.2,0.05109,5e-05,8.21506]
[1778272524883,28.47,80240.13,1059.2,0.05107,5e-05,8.2136]
[1778272524942,28.47,80240.26,1059.2,0.05108,5e-05,8.21392]
[1778272530494,28.47,80240.74,1059.2,0.0511,5e-05,8.21654]
[1778272535203,28.47,80240.82,1059.2,0.05108,5e-05,8.21375]
[1778272536536,28.47,80240.99,1059.2,0.05109,5e-05,8.21424]
[1778272541391,28.46,80240.78,1059.2,0.05106,5e-05,8.21102]
[1778272541571,28.46,80241.1,1059.2,0.05107,5e-05,8.2125]
[1778272547613,28.46,80240.93,1059.2,0.05106,5e-05,8.21111]
[1778272552648,28.46,80240.93,1059.2,0.05106,5e-05,8.21082]
[1778272553775,28.46,80240.93,1059.2,0.05106,5e-05,8.21082]
[1778272553873,28.46,80240.96,1059.2,0.05106,5e-05,8.21094]
[1778272560704,28.46,80240.67,1059.2,0.05102,5e-05,8.20579]
[1778272566750,28.45,80240.33,1059.2,0.05098,5e-05,8.20085]
[1778272571785,28.45,80240.33,1059.2,0.05096,5e-05,8.19849]
[1778272576821,28.45,80240.0,1059.2,0.05093,5e-05,8.19412]
[1778272581861,28.45,80228.89,1059.2,0.05039,5e-05,8.12423]
[1778272586901,28.44,80219.69,1059.2,0.04995,5e-05,8.06659]
[1778272591936,28.44,80220.11,1059.2,0.04994,5e-05,8.06465]
[1778272597983,28.44,80220.75,1059.2,0.04996,5e-05,8.06666]
[1778272603018,28.44,80220.86,1059.2,0.04995,5e-05,8.06567]
[1778272608053,28.43,80221.08,1059.2,0.04995,5e-05,8.06529]
[1778272613088,28.43,80221.08,1059.2,0.04993,5e-05,8.06354]
[1778272618123,28.43,80227.74,1059.2,0.05023,5e-05,8.10214]
[1778272623158,28.43,80228.14,1059.2,0.05023,5e-05,8.10246]
[1778272628193,28.42,80228.07,1059.2,0.05021,5e-05,8.09992]
[1778272633228,28.42,80228.17,1059.2,0.0502,5e-05,8.09847]
[1778272637256,28.42,80226.8,1059.2,0.05012,5e-05,8.0885]
[1778272638263,28.42,80227.01,1059.2,0.05013,5e-05,8.08937]
[1778272644305,28.42,80226.98,1059.2,0.05011,5e-05,8.08681]
[1778272647326,28.41,80247.47,1059.2,0.05106,5e-05,8.21075]
[1778272652361,28.41,80254.2,1059.2,0.05134,5e-05,8.24612]
[1778272657396,28.41,80253.33,1059.2,0.05127,5e-05,8.23707]
[1778272662432,28.4,80239.51,1059.2,0.0506,5e-05,8.14965]
[1778272667467,28.4,80242.76,1059.2,0.05073,5e-05,8.16733]
[1778272672502,28.4,80244.89,1059.2,0.05081,5e-05,8.1781]
[1778272677541,28.39,80235.96,1059.2,0.05038,5e-05,8.12157]
[1778272682576,28.39,80232.98,1059.2,0.05023,5e-05,8.10168]
[1778272687611,28.39,80243.53,1059.2,0.05071,5e-05,8.16426]
[1778272692647,28.39,80243.33,1059.2,0.05068,5e-05,8.16086]
[1778272698688,28.38,80243.27,1059.2,0.05066,5e-05,8.15796]
[1778272704730,28.38,80243.12,1059.2,0.05063,5e-05,8.15466]
[1778272709765,28.38,80238.61,1059.2,0.05041,5e-05,8.12532]
[1778272714800,28.38,80239.03,1059.2,0.0504,5e-05,8.12318]
[1778272719835,28.38,80227.0,1059.2,0.04983,5e-05,8.04858]
[1778272725877,28.37,80225.98,1059.2,0.04977,5e-05,8.04111]
[1778272730912,28.37,80225.51,1059.2,0.04974,5e-05,8.03714]
[1778272735947,28.37,80225.16,1059.2,0.04971,5e-05,8.03387]
[1778272740983,28.37,80225.86,1059.2,0.04974,5e-05,8.03689]
[1778272747026,28.37,80225.6,1059.2,0.04971,5e-05,8.03379]
[1778272752060,28.37,80225.73,1059.2,0.04971,5e-05,8.03328]
[1778272763137,28.36,80225.39,1059.2,0.04967,5e-05,8.02831]
[1778272768172,28.36,80224.02,1059.2,0.0496,5e-05,8.01873]
[1778272775221,28.36,80225.26,1059.2,0.04962,5e-05,8.02157]
[1778272783278,28.36,80225.23,1059.2,0.04961,5e-05,8.01962]
[1778272795362,28.35,80223.83,1059.2,0.04952,5e-05,8.00868]
[1778272800397,28.35,80224.57,1059.2,0.04955,5e-05,8.01229]
[1778272805432,28.35,80225.31,1059.2,0.04958,5e-05,8.01599]
[1778272812481,28.35,80225.3,1059.2,0.04957,5e-05,8.01494]
[1778272820537,28.35,80225.66,1059.2,0.04958,5e-05,8.0161]
[1778272828593,28.35,80225.5,1059.2,0.04956,5e-05,8.01369]
[1778272833628,28.34,80225.75,1059.2,0.04955,5e-05,8.0113]
[1778272838663,28.34,80215.22,1059.2,0.04906,5e-05,7.94696]
[1778272843836,28.34,80208.89,1059.2,0.04877,5e-05,7.90868]
[1778272849748,28.34,80208.96,1059.2,0.04877,5e-05,7.90904]
[1778272854783,28.34,80206.05,1059.2,0.04864,5e-05,7.89165]
[1778272859818,28.34,80206.15,1059.2,0.04865,5e-05,7.89242]
[1778272864853,28.34,80209.17,1059.2,0.04878,5e-05,7.9107]
[1778272869888,28.34,80210.68,1059.2,0.04885,5e-05,7.91981]
[1778272874923,28.34,80213.17,1059.2,0.04897,5e-05,7.93469]
[1778272879958,28.34,80229.56,1059.2,0.04972,5e-05,8.03359]
[1778272883438,28.34,80236.49,1059.2,0.05004,5e-05,8.07529]
[1778272883495,28.34,80238.72,1059.2,0.05014,5e-05,8.08863]
[1778272887559,28.34,80239.59,1059.2,0.05019,5e-05,8.09453]
[1778272888014,28.34,80239.34,1059.2,0.05017,5e-05,8.09314]
[1778272893049,28.34,80239.37,1059.2,0.05015,5e-05,8.08886]
[1778272898084,28.34,80239.99,1059.2,0.05017,5e-05,8.09121]
[1778272903119,28.34,80234.63,1059.2,0.04991,5e-05,8.05732]
[1778272908154,28.34,80221.02,1059.2,0.04927,5e-05,7.97402]
[1778272914197,28.34,80221.06,1059.2,0.04927,5e-05,7.97372]
[1778272919232,28.34,80221.51,1059.2,0.04929,5e-05,7.97604]
[1778272924267,28.34,80221.31,1059.2,0.04927,5e-05,7.97448]
[1778272929302,28.34,80220.87,1059.2,0.04925,5e-05,7.9715]
[1778272934337,28.34,80217.98,1059.2,0.04912,5e-05,7.95386]
[1778272939372,28.34,80224.2,1059.2,0.0494,5e-05,7.99117]
[1778272946421,28.33,80225.96,1059.2,0.04947,5e-05,8.00078]
[1778272953470,28.33,80227.11,1059.2,0.0495,5e-05,8.00349]
[1778272958506,28.33,80228.41,1059.2,0.04955,5e-05,8.01032]
[1778272963541,28.33,80228.49,1059.2,0.04955,5e-05,8.00975]
[1778272968576,28.33,80229.75,1059.2,0.0496,5e-05,8.0163]
[1778272974619,28.33,80230.09,1059.2,0.0496,5e-05,8.01705]
[1778272983681,28.32,80228.01,1059.2,0.04949,5e-05,8.00257]
[1778272988717,28.32,80229.99,1059.2,0.04958,5e-05,8.01355]
[1778272994759,28.32,80228.91,1059.2,0.04951,5e-05,8.00544]
[1778272999794,28.32,80228.98,1059.2,0.04951,5e-05,8.00476]
[1778273006843,28.32,80229.34,1059.2,0.04951,5e-05,8.00541]
[1778273012886,28.32,80229.41,1059.2,0.04949,5e-05,8.0015]
[1778273018928,28.31,80229.32,1059.2,0.04948,5e-05,7.99965]
[1778273023963,28.31,80228.58,1059.2,0.04943,5e-05,7.99411]
[1778273028998,28.31,80229.07,1059.2,0.04945,5e-05,7.99601]
[1778273034033,28.31,80220.44,1059.2,0.04904,5e-05,7.94311]
[1778273040075,28.31,80218.87,1059.2,0.04897,5e-05,7.93304]
[1778273045111,28.31,80216.93,1059.2,0.04888,5e-05,7.92098]
[1778273050146,28.31,80217.73,1059.2,0.04891,5e-05,7.92557]
[1778273061223,28.31,80218.0,1059.2,0.04892,5e-05,7.92692]
[1778273066260,28.31,80203.91,1059.2,0.04828,5e-05,7.84236]
[1778273071295,28.31,80202.95,1059.2,0.04823,5e-05,7.83437]
[1778273076330,28.31,80204.84,1059.2,0.04832,5e-05,7.84632]
[1778273082372,28.31,80205.11,1059.2,0.04833,5e-05,7.84868]
[1778273087407,28.31,80206.41,1059.2,0.0484,5e-05,7.85704]
[1778273092442,28.31,80209.94,1059.2,0.04856,5e-05,7.87869]
[1778273095463,28.31,80228.53,1059.2,0.04941,5e-05,7.9909]
[1778273099987,28.31,80242.05,1059.2,0.05004,5e-05,8.07237]
[1778273100498,28.31,80246.32,1059.2,0.05023,5e-05,8.09819]
[1778273104075,28.31,80257.23,1059.2,0.05075,5e-05,8.16534]
[1778273104527,28.31,80256.34,1059.2,0.05071,5e-05,8.15995]
[1778273111575,28.31,80256.05,1059.2,0.05067,5e-05,8.15576]
[1778273116610,28.31,80253.99,1059.2,0.05057,5e-05,8.14173]
[1778273122652,28.31,80253.47,1059.2,0.05053,5e-05,8.13698]
[1778273127687,28.3,80253.89,1059.2,0.05054,5e-05,8.13843]
[1778273132722,28.3,80258.98,1059.2,0.05075,5e-05,8.16527]
[1778273137757,28.3,80259.3,1059.2,0.05076,5e-05,8.16576]
[1778273143799,28.3,80258.31,1059.2,0.0507,5e-05,8.15784]
[1778273149212,28.3,80257.99,1059.2,0.05068,5e-05,8.15527]
[1778273149313,28.3,80258.1,1059.2,0.05067,5e-05,8.15475]
[1778273154877,28.3,80258.24,1059.2,0.05068,5e-05,8.15627]
[1778273161603,28.3,80258.58,1059.2,0.0507,5e-05,8.159]
[1778273161681,28.3,80261.41,1059.2,0.05084,5e-05,8.17664]
[1778273167968,28.29,80264.55,1059.2,0.05097,5e-05,8.19355]
[1778273169858,28.29,80264.61,1059.2,0.05097,5e-05,8.19357]
[1778273169982,28.29,80267.95,1059.2,0.05112,5e-05,8.2138]
[1778273175017,28.29,80271.71,1059.2,0.0513,5e-05,8.23717]
[1778273180053,28.29,80272.03,1059.2,0.05132,5e-05,8.23919]
[1778273186122,28.29,80273.52,1059.2,0.05139,5e-05,8.24841]
[1778273190504,28.29,80273.4,1059.2,0.05139,5e-05,8.24761]
[1778273190582,28.29,80273.4,1059.2,0.05138,5e-05,8.24759]
[1778273197171,28.29,80274.61,1059.2,0.0514,5e-05,8.2487]
[1778273205229,28.28,80274.62,1059.2,0.05137,5e-05,8.24485]
[1778273212278,28.28,80273.86,1059.2,0.05131,5e-05,8.23677]
[1778273217313,28.28,80274.5,1059.2,0.05132,5e-05,8.23835]
[1778273222348,28.27,80274.64,1059.2,0.05131,5e-05,8.23684]
[1778273227383,28.27,80274.28,1059.2,0.05127,5e-05,8.23226]
[1778273229700,28.27,80274.28,1059.2,0.05127,5e-05,8.23226]
[1778273229801,28.27,80273.98,1059.2,0.05125,5e-05,8.22948]
[1778273235439,28.27,80274.55,1059.2,0.05127,5e-05,8.23281]
[1778273236148,28.27,80274.55,1059.2,0.05127,5e-05,8.23281]
[1778273242488,28.27,80274.32,1059.2,0.05126,5e-05,8.23114]
[1778273247523,28.27,80274.13,1059.2,0.05125,5e-05,8.2298]
[1778273252558,28.27,80274.95,1059.2,0.05127,5e-05,8.2316]
[1778273262628,28.27,80274.48,1059.2,0.05125,5e-05,8.22838]
[1778273267663,28.27,80271.73,1059.2,0.05111,5e-05,8.21128]
[1778273272698,28.27,80269.9,1059.2,0.05103,5e-05,8.20011]
[1778273277733,28.27,80269.96,1059.2,0.05103,5e-05,8.20065]
[1778273282768,28.27,80264.73,1059.2,0.05079,5e-05,8.16862]
[1778273287803,28.27,80263.77,1059.2,0.05075,5e-05,8.16313]
[1778273292838,28.27,80262.48,1059.2,0.05069,5e-05,8.15579]
[1778273297873,28.27,80261.45,1059.2,0.05065,5e-05,8.15013]
[1778273302908,28.27,80259.8,1059.2,0.05057,5e-05,8.14076]
[1778273307943,28.27,80260.14,1059.2,0.0506,5e-05,8.14358]
[1778273312978,28.27,80258.5,1059.2,0.05051,5e-05,8.1312]
[1778273319020,28.28,80257.98,1059.2,0.05049,5e-05,8.12911]
[1778273324055,28.28,80257.34,1059.2,0.05047,5e-05,8.12615]
[1778273329447,28.28,80257.8,1059.2,0.0505,5e-05,8.13]
[1778273335589,28.28,80258.01,1059.2,0.05052,5e-05,8.1325]
[1778273341175,28.28,80257.05,1059.2,0.05048,5e-05,8.12808]
[1778273346210,28.28,80257.14,1059.2,0.0505,5e-05,8.12971]
[1778273351245,28.28,80256.98,1059.2,0.0505,5e-05,8.12981]
[1778273356280,28.29,80258.27,1059.2,0.05057,5e-05,8.13878]
[1778273362322,28.29,80258.14,1059.2,0.05057,5e-05,8.13923]
[1778273367357,28.29,80258.57,1059.2,0.0506,5e-05,8.14291]
[1778273373399,28.29,80256.9,1059.2,0.05051,5e-05,8.1309]
[1778273378434,28.29,80258.05,1059.2,0.05057,5e-05,8.13905]
[1778273383469,28.29,80257.85,1059.2,0.05057,5e-05,8.13889]
[1778273388505,28.29,80257.8,1059.2,0.05058,5e-05,8.13966]
[1778273393540,28.3,80257.02,1059.2,0.05055,5e-05,8.13595]
[1778273398575,28.3,80257.13,1059.2,0.05056,5e-05,8.13772]
[1778273403610,28.3,80256.6,1059.2,0.05055,5e-05,8.13555]
[1778273408646,28.3,80255.82,1059.2,0.05052,5e-05,8.13185]
[1778273413681,28.3,80256.61,1059.2,0.05057,5e-05,8.13782]
[1778273418716,28.3,80256.12,1059.2,0.05055,5e-05,8.13593]
[1778273423751,28.3,80255.86,1059.2,0.05055,5e-05,8.13548]
[1778273429793,28.31,80256.06,1059.2,0.05057,5e-05,8.13808]
[1778273434828,28.31,80255.18,1059.2,0.05052,5e-05,8.13079]
[1778273440437,28.31,80255.26,1059.2,0.05053,5e-05,8.13225]
[1778273445905,28.31,80255.21,1059.2,0.05054,5e-05,8.13364]
[1778273450940,28.31,80255.53,1059.2,0.05057,5e-05,8.13679]
[1778273454973,28.31,80237.97,1059.2,0.04975,5e-05,8.03061]
[1778273460011,28.32,80243.73,1059.2,0.05003,5e-05,8.06748]
[1778273460445,28.32,80243.73,1059.2,0.05003,5e-05,8.06748]
[1778273464551,28.32,80244.13,1059.2,0.05006,5e-05,8.07116]
[1778273470078,28.32,80243.35,1059.2,0.05004,5e-05,8.06814]
[1778273475113,28.32,80243.12,1059.2,0.05004,5e-05,8.06815]
[1778273478134,28.32,80222.48,1059.2,0.04909,5e-05,7.94386]
[1778273483169,28.33,80207.35,1059.2,0.04842,5e-05,7.85536]
[1778273491553,28.33,80207.73,1059.2,0.04845,5e-05,7.85943]
[1778273497270,28.34,80207.55,1059.2,0.04848,5e-05,7.86238]
[1778273502305,28.34,80206.35,1059.2,0.04845,5e-05,7.85805]
[1778273507340,28.34,80197.78,1059.2,0.04808,5e-05,7.80996]
[1778273509912,28.35,80197.19,1059.2,0.04806,5e-05,7.80708]
[1778273510084,28.35,80190.32,1059.2,0.04776,4e-05,7.76683]
[1778273511372,28.35,80173.24,1059.2,0.047,4e-05,7.66641]
[1778273516407,28.35,80161.05,1059.2,0.04648,4e-05,7.59719]
[1778273521442,28.35,80154.62,1059.2,0.04622,4e-05,7.56244]
[1778273526477,28.36,80152.77,1059.2,0.04616,4e-05,7.55468]
[1778273531512,28.36,80152.26,1059.2,0.04616,4e-05,7.55476]
[1778273536547,28.37,80149.76,1059.2,0.04608,4e-05,7.5433]
[1778273541582,28.37,80148.07,1059.2,0.04603,4e-05,7.53657]
[1778273546617,28.37,80156.83,1059.2,0.04643,4e-05,7.59057]
[1778273551652,28.38,80165.43,1059.2,0.04681,4e-05,7.64055]
[1778273556687,28.38,80173.15,1059.2,0.04717,4e-05,7.68803]
[1778273561722,28.38,80172.4,1059.2,0.04715,4e-05,7.68551]
[1778273569778,28.39,80171.13,1059.2,0.04712,4e-05,7.68135]
[1778273577834,28.39,80171.17,1059.2,0.04715,4e-05,7.68506]
[1778273582869,28.39,80170.65,1059.2,0.04714,4e-05,7.68413]
[1778273587904,28.4,80168.29,1059.2,0.04706,4e-05,7.67239]
[1778273592939,28.4,80163.4,1059.2,0.04686,4e-05,7.64583]
[1778273597974,28.4,80162.92,1059.2,0.04685,4e-05,7.64532]
[1778273603010,28.41,80161.93,1059.2,0.04683,4e-05,7.64183]
[1778273608044,28.41,80161.75,1059.2,0.04684,4e-05,7.64308]
[1778273613079,28.41,80161.27,1059.2,0.04682,4e-05,7.63955]
[1778273618114,28.41,80162.79,1059.2,0.0469,4e-05,7.65064]
[1778273623149,28.42,80163.96,1059.2,0.04697,4e-05,7.6596]
[1778273628184,28.42,80164.33,1059.2,0.047,4e-05,7.66372]
[1778273633219,28.42,80163.67,1059.2,0.04698,4e-05,7.66182]
[1778273638254,28.42,80165.03,1059.2,0.04706,4e-05,7.67178]
[1778273643289,28.43,80166.82,1059.2,0.04715,4e-05,7.68419]
[1778273648324,28.43,80170.18,1059.2,0.04732,4e-05,7.70579]
[1778273653359,28.43,80170.66,1059.2,0.04735,4e-05,7.71022]
[1778273659086,28.43,80170.23,1059.2,0.04734,4e-05,7.70895]
[1778273664087,28.44,80170.51,1059.2,0.04737,4e-05,7.7125]
[1778273669471,28.44,80170.68,1059.2,0.04739,4e-05,7.71572]
[1778273674506,28.44,80171.27,1059.2,0.04741,4e-05,7.7178]
[1778273679541,28.44,80169.25,1059.2,0.04734,4e-05,7.70743]
[1778273685584,28.45,80164.86,1059.2,0.04716,4e-05,7.6837]
[1778273690619,28.45,80160.65,1059.2,0.04699,4e-05,7.66086]
[1778273695654,28.45,80159.53,1059.2,0.04695,4e-05,7.65631]
[1778273700689,28.45,80163.12,1059.2,0.04712,4e-05,7.67927]
[1778273705724,28.46,80163.83,1059.2,0.04717,4e-05,7.68523]
[1778273710760,28.46,80157.45,1059.2,0.0469,4e-05,7.64969]
[1778273716803,28.46,80157.42,1059.2,0.04692,4e-05,7.65189]
[1778273721838,28.46,80156.6,1059.2,0.0469,4e-05,7.64902]
[1778273726873,28.47,80158.38,1059.2,0.04699,4e-05,7.66139]
[1778273731908,28.47,80158.44,1059.2,0.04699,4e-05,7.66062]
[1778273736944,28.47,80157.24,1059.2,0.04695,4e-05,7.65545]
[1778273741979,28.47,80157.4,1059.2,0.04697,4e-05,7.65825]
[1778273748818,28.47,80157.44,1059.2,0.04698,4e-05,7.65885]
[1778273754064,28.48,80148.65,1059.2,0.04662,4e-05,7.61153]
[1778273759100,28.48,80148.85,1059.2,0.04665,4e-05,7.61484]
[1778273764135,28.48,80147.83,1059.2,0.04662,4e-05,7.61097]
[1778273769170,28.49,80134.68,1059.2,0.04606,4e-05,7.53676]
[1778273774205,28.49,80134.59,1059.2,0.04608,4e-05,7.53892]
[1778273779240,28.49,80134.28,1059.2,0.04609,4e-05,7.53974]
[1778273784276,28.5,80132.7,1059.2,0.04604,4e-05,7.53319]
[1778273789310,28.5,80132.24,1059.2,0.04604,4e-05,7.53312]
[1778273794345,28.5,80130.94,1059.2,0.04598,4e-05,7.52524]
[1778273798791,28.51,80127.31,1059.2,0.04584,4e-05,7.50638]
[1778273799381,28.51,80106.47,1059.2,0.04495,4e-05,7.38698]
[1778273799725,28.51,80106.47,1059.2,0.04495,4e-05,7.38698]
[1778273802151,28.51,80094.85,1059.2,0.04447,4e-05,7.32164]
[1778273807242,28.51,80088.4,1059.2,0.04421,4e-05,7.28691]
[1778273812471,28.51,80084.67,1059.2,0.04407,4e-05,7.26777]
[1778273821534,28.52,80087.3,1059.2,0.0442,4e-05,7.28575]
[1778273826569,28.52,80086.58,1059.2,0.04419,4e-05,7.28366]
[1778273831611,28.52,80083.53,1059.2,0.04407,4e-05,7.2681]
[1778273836646,28.53,80082.57,1059.2,0.04405,4e-05,7.26449]
[1778273842688,28.53,80084.91,1059.2,0.04416,4e-05,7.27996]
[1778273847725,28.53,80098.58,1059.2,0.04475,4e-05,7.35892]
[1778273852760,28.53,80100.24,1059.2,0.04481,4e-05,7.36655]
[1778273857795,28.53,80099.61,1059.2,0.04479,4e-05,7.36399]
[1778273862830,28.54,80099.47,1059.2,0.04479,4e-05,7.36422]
[1778273868872,28.54,80100.24,1059.2,0.04483,4e-05,7.36992]
[1778273873907,28.54,80097.86,1059.2,0.04474,4e-05,7.35748]
[1778273880956,28.54,80097.61,1059.2,0.04474,4e-05,7.35783]
[1778273884139,28.54,80097.61,1059.2,0.04475,4e-05,7.35809]
[1778273885555,28.54,80097.61,1059.2,0.04475,4e-05,7.35861]
[1778273895056,28.55,80098.89,1059.2,0.04483,4e-05,7.3699]
[1778273896928,28.55,80098.89,1059.2,0.04483,4e-05,7.3699]
[1778273898434,28.55,80102.86,1059.2,0.04501,4e-05,7.3931]
[1778273899876,28.55,80103.57,1059.2,0.04505,4e-05,7.39818]
[1778273905126,28.55,80113.6,1059.2,0.0455,4e-05,7.45974]
[1778273910161,28.56,80114.12,1059.2,0.04555,4e-05,7.46618]
[1778273918217,28.57,80114.89,1059.2,0.04561,4e-05,7.47305]
[1778273920236,28.57,80113.89,1059.2,0.04557,4e-05,7.46795]
[1778273927280,28.57,80113.99,1059.2,0.04558,4e-05,7.46962]
[1778273930618,28.57,80113.92,1059.2,0.04558,4e-05,7.46928]
[1778273930698,28.57,80113.92,1059.2,0.04558,4e-05,7.46928]
[1778273937350,28.57,80118.09,1059.2,0.04576,4e-05,7.49353]
[1778273941163,28.57,80122.4,1059.2,0.04595,4e-05,7.5184]
[1778273946418,28.57,80122.89,1059.2,0.04599,4e-05,7.52392]
[1778273948938,28.57,80125.25,1059.2,0.0461,4e-05,7.53863]
[1778273954474,28.57,80125.77,1059.2,0.04612,4e-05,7.54162]
[1778273959509,28.57,80126.11,1059.2,0.04613,4e-05,7.54303]
[1778273964544,28.57,80125.76,1059.2,0.04611,4e-05,7.54041]
[1778273969579,28.57,80125.89,1059.2,0.04612,4e-05,7.54057]
[1778273975621,28.57,80126.49,1059.2,0.04612,4e-05,7.54038]
[1778273980656,28.57,80129.22,1059.2,0.04623,4e-05,7.55553]
[1778273985692,28.57,80130.27,1059.2,0.04627,4e-05,7.56085]
[1778273990730,28.57,80129.63,1059.2,0.04624,4e-05,7.55638]
[1778273995765,28.57,80129.93,1059.2,0.04625,4e-05,7.55722]
[1778274001374,28.57,80129.96,1059.2,0.04624,4e-05,7.55709]
[1778274002798,28.57,80140.26,1059.2,0.04669,4e-05,7.61653]
[1778274007849,28.57,80136.65,1059.2,0.04654,4e-05,7.59678]
[1778274012884,28.57,80132.34,1059.2,0.04637,4e-05,7.57379]
[1778274017893,28.57,80134.97,1059.2,0.04649,4e-05,7.59033]
[1778274024316,28.57,80135.71,1059.2,0.04652,4e-05,7.59433]
[1778274031014,28.57,80135.15,1059.2,0.04647,4e-05,7.5863]
[1778274036049,28.57,80122.2,1059.2,0.0459,4e-05,7.5103]
[1778274041084,28.57,80122.18,1059.2,0.0459,4e-05,7.50972]
[1778274046119,28.57,80125.1,1059.2,0.04602,4e-05,7.5262]
[1778274051756,28.57,80125.26,1059.2,0.04602,4e-05,7.5267]
[1778274058203,28.56,80125.35,1059.2,0.04602,4e-05,7.52635]
[1778274063238,28.56,80125.35,1059.2,0.04602,4e-05,7.52579]
[1778274069280,28.56,80125.18,1059.2,0.046,4e-05,7.52414]
[1778274074315,28.56,80125.44,1059.2,0.04601,4e-05,7.52505]
[1778274085393,28.56,80125.82,1059.2,0.04601,4e-05,7.52577]
[1778274093449,28.56,80124.61,1059.2,0.04594,4e-05,7.51478]
[1778274099492,28.56,80124.57,1059.2,0.04593,4e-05,7.51389]
[1778274104529,28.56,80127.65,1059.2,0.04606,4e-05,7.53117]
[1778274109564,28.56,80127.81,1059.2,0.04606,4e-05,7.53138]
[1778274115025,28.56,80127.81,1059.2,0.04606,4e-05,7.5308]
[1778274120641,28.55,80128.62,1059.2,0.04608,4e-05,7.53447]
[1778274125676,28.55,80129.37,1059.2,0.04611,4e-05,7.53808]
[1778274130773,28.55,80129.37,1059.2,0.04611,4e-05,7.53808]
[1778274137762,28.55,80132.1,1059.2,0.04622,4e-05,7.55214]
[1778274143804,28.55,80137.01,1059.2,0.04642,4e-05,7.57947]
[1778274148839,28.55,80139.27,1059.2,0.04651,4e-05,7.5916]
[1778274157902,28.55,80139.1,1059.2,0.04647,4e-05,7.58575]
[1778274167972,28.54,80139.1,1059.2,0.04646,4e-05,7.5836]
[1778274172981,28.54,80139.18,1059.2,0.04645,4e-05,7.58316]
[1778274179049,28.54,80139.18,1059.2,0.04645,4e-05,7.58208]
[1778274184085,28.54,80139.14,1059.2,0.04644,4e-05,7.58099]
[1778274186326,28.54,80142.06,1059.2,0.04656,4e-05,7.59783]
[1778274192140,28.54,80150.15,1059.2,0.04693,4e-05,7.64689]
[1778274200196,28.54,80151.54,1059.2,0.04701,4e-05,7.65771]
[1778274208426,28.55,80151.45,1059.2,0.04702,4e-05,7.65819]
[1778274215301,28.55,80151.74,1059.2,0.04701,4e-05,7.65682]
[1778274216780,28.55,80151.74,1059.2,0.04701,4e-05,7.65682]
[1778274222350,28.55,80154.01,1059.2,0.04713,4e-05,7.6719]
[1778274227385,28.55,80154.2,1059.2,0.04715,4e-05,7.67467]
[1778274228285,28.55,80154.2,1059.2,0.04715,4e-05,7.67467]
[1778274232135,28.55,80154.32,1059.2,0.04715,4e-05,7.67488]
[1778274237455,28.55,80160.58,1059.2,0.04744,4e-05,7.71284]
[1778274245511,28.55,80161.59,1059.2,0.0475,4e-05,7.72104]
[1778274251554,28.56,80162.37,1059.2,0.04755,4e-05,7.72726]
[1778274257596,28.56,80164.1,1059.2,0.04764,4e-05,7.73898]
[1778274262631,28.56,80164.4,1059.2,0.04766,4e-05,7.74191]
[1778274268675,28.56,80165.56,1059.2,0.04772,4e-05,7.75008]
[1778274273710,28.56,80173.42,1059.2,0.04806,4e-05,7.79448]
[1778274282773,28.56,80174.83,1059.2,0.04813,4e-05,7.80419]
[1778274289822,28.57,80174.78,1059.2,0.04814,4e-05,7.80492]
[1778274296871,28.57,80174.54,1059.2,0.04814,4e-05,7.80455]
[1778274301906,28.57,80175.95,1059.2,0.04821,4e-05,7.81366]
[1778274306942,28.57,80175.89,1059.2,0.04821,4e-05,7.81401]
[1778274312984,28.57,80175.72,1059.2,0.04821,4e-05,7.81389]
[1778274318299,28.57,80175.73,1059.2,0.04821,4e-05,7.8144]
[1778274325069,28.57,80175.77,1059.2,0.04823,4e-05,7.816]
[1778274330105,28.57,80175.92,1059.2,0.04824,4e-05,7.81764]
[1778274335139,28.57,80176.6,1059.2,0.04826,4e-05,7.81942]
[1778274341181,28.58,80177.04,1059.2,0.04828,5e-05,7.82306]
[1778274347224,28.58,80183.99,1059.2,0.0486,5e-05,7.86508]
[1778274352259,28.58,80185.21,1059.2,0.04866,5e-05,7.87269]
[1778274357294,28.58,80184.98,1059.2,0.04865,5e-05,7.87158]
[1778274362329,28.58,80185.2,1059.2,0.04866,5e-05,7.87306]
[1778274367364,28.58,80185.58,1059.2,0.04868,5e-05,7.87545]
[1778274373406,28.58,80185.48,1059.2,0.04868,5e-05,7.87496]
[1778274380455,28.58,80185.99,1059.2,0.0487,5e-05,7.87801]
[1778274385490,28.58,80185.4,1059.2,0.04867,5e-05,7.87433]
[1778274390525,28.58,80185.39,1059.2,0.04867,5e-05,7.87412]
[1778274394553,28.58,80169.55,1059.2,0.04794,4e-05,7.77716]
[1778274400595,28.58,80167.25,1059.2,0.04785,4e-05,7.76452]
[1778274406637,28.58,80166.88,1059.2,0.04784,4e-05,7.76335]
[1778274411672,28.58,80168.57,1059.2,0.04792,4e-05,7.77417]
[1778274416707,28.58,80169.14,1059.2,0.04795,4e-05,7.7783]
[1778274421743,28.58,80168.63,1059.2,0.04793,4e-05,7.77605]
[1778274431812,28.59,80168.26,1059.2,0.04793,4e-05,7.77544]
[1778274436847,28.59,80167.68,1059.2,0.04791,4e-05,7.77282]
[1778274441883,28.59,80167.89,1059.2,0.04793,4e-05,7.77488]
[1778274449939,28.59,80166.47,1059.2,0.04787,4e-05,7.76777]
[1778274455038,28.59,80166.66,1059.2,0.04787,4e-05,7.76677]
[1778274461692,28.59,80167.31,1059.2,0.04791,4e-05,7.77127]
[1778274469136,28.59,80167.35,1059.2,0.04792,4e-05,7.77312]
[1778274480216,28.6,80167.28,1059.2,0.04793,4e-05,7.77443]
[1778274487265,28.6,80181.64,1059.2,0.04858,5e-05,7.86005]
[1778274495321,28.6,80181.64,1059.2,0.04858,5e-05,7.86033]
[1778274498342,28.6,80156.48,1059.2,0.04746,4e-05,7.71193]
[1778274504132,28.6,80144.84,1059.2,0.04695,4e-05,7.64508]
[1778274513450,28.6,80146.37,1059.2,0.04703,4e-05,7.65505]
[1778274519492,28.61,80145.82,1059.2,0.04703,4e-05,7.654]
[1778274526541,28.61,80144.35,1059.2,0.04698,4e-05,7.64802]
[1778274532584,28.61,80143.18,1059.2,0.04695,4e-05,7.64343]
[1778274539633,28.62,80142.91,1059.2,0.04695,4e-05,7.64439]
[1778274544668,28.62,80132.63,1059.2,0.04652,4e-05,7.58657]
[1778274550710,28.62,80132.25,1059.2,0.04652,4e-05,7.58697]
[1778274556752,28.63,80131.21,1059.2,0.0465,4e-05,7.58357]
[1778274563801,28.63,80131.11,1059.2,0.04652,4e-05,7.58608]
[1778274568836,28.63,80113.67,1059.2,0.04578,4e-05,7.48757]
[1778274575885,28.64,80114.44,1059.2,0.04583,4e-05,7.49304]
[1778274580921,28.64,80114.19,1059.2,0.04584,4e-05,7.49439]
[1778274586438,28.64,80113.63,1059.2,0.04583,4e-05,7.49347]
[1778274596025,28.65,80113.46,1059.2,0.04587,4e-05,7.49889]
[1778274601060,28.66,80113.54,1059.2,0.0459,4e-05,7.50225]
[1778274606096,28.66,80111.66,1059.2,0.04584,4e-05,7.49433]
[1778274612727,28.66,80109.31,1059.2,0.04574,4e-05,7.48197]
[1778274619187,28.67,80109.82,1059.2,0.04579,4e-05,7.48761]
[1778274624222,28.67,80111.2,1059.2,0.04584,4e-05,7.49526]
[1778274629257,28.67,80111.42,1059.2,0.04585,4e-05,7.49611]
[1778274634292,28.66,80111.97,1059.2,0.04585,4e-05,7.49589]
[1778274639327,28.66,80111.83,1059.2,0.04584,4e-05,7.49461]
[1778274644363,28.66,80110.31,1059.2,0.04578,4e-05,7.48541]
[1778274657454,28.66,80110.27,1059.2,0.04577,4e-05,7.48399]
[1778274662489,28.66,80110.27,1059.2,0.04576,4e-05,7.4835]
[1778274667524,28.66,80110.27,1059.2,0.04576,4e-05,7.48294]
[1778274673566,28.66,80110.31,1059.2,0.04576,4e-05,7.4827]
[1778274678601,28.66,80109.09,1059.2,0.0457,4e-05,7.47542]
[1778274683636,28.66,80108.52,1059.2,0.04567,4e-05,7.47191]
[1778274688671,28.66,80109.6,1059.2,0.04572,4e-05,7.47782]
[1778274698741,28.66,80110.17,1059.2,0.04572,4e-05,7.47739]
[1778274703776,28.66,80110.81,1059.2,0.04575,4e-05,7.48063]
[1778274708812,28.66,80113.85,1059.2,0.04587,4e-05,7.49759]
[1778274713847,28.66,80119.74,1059.2,0.04612,4e-05,7.53069]
[1778274718882,28.65,80119.65,1059.2,0.04611,4e-05,7.5292]
[1778274723917,28.65,80119.53,1059.2,0.0461,4e-05,7.52752]
[1778274728952,28.65,80119.31,1059.2,0.04608,4e-05,7.52528]
[1778274736002,28.65,80119.07,1059.2,0.04606,4e-05,7.52257]
[1778274745064,28.65,80119.88,1059.2,0.04608,4e-05,7.52557]
[1778274750099,28.65,80120.36,1059.2,0.04609,4e-05,7.52741]
[1778274755134,28.64,80121.29,1059.2,0.04611,4e-05,7.52886]
[1778274765205,28.64,80121.29,1059.2,0.0461,4e-05,7.52689]
[1778274775275,28.64,80121.29,1059.2,0.04608,4e-05,7.52493]
[1778274780310,28.64,80122.58,1059.2,0.04613,4e-05,7.53141]
[1778274785480,28.64,80131.49,1059.2,0.04651,4e-05,7.58203]
[1778274795415,28.64,80149.92,1059.2,0.04733,4e-05,7.69073]
[1778274800450,28.64,80154.86,1059.2,0.04755,4e-05,7.72045]
[1778274806492,28.64,80158.5,1059.2,0.04772,4e-05,7.74256]
[1778274811527,28.64,80164.1,1059.2,0.04796,4e-05,7.77303]
[1778274816562,28.64,80164.52,1059.2,0.04798,4e-05,7.77584]
[1778274823611,28.64,80164.97,1059.2,0.048,4e-05,7.77905]
[1778274829662,28.64,80161.63,1059.2,0.04786,4e-05,7.75991]
[1778274835324,28.64,80158.11,1059.2,0.04771,4e-05,7.73991]
[1778274840739,28.64,80148.96,1059.2,0.04728,4e-05,7.68411]
[1778274846785,28.64,80140.54,1059.2,0.0469,4e-05,7.63319]
[1778274851820,28.64,80140.3,1059.2,0.04688,4e-05,7.63043]
[1778274856859,28.64,80139.76,1059.2,0.04684,4e-05,7.62593]
[1778274861894,28.63,80138.38,1059.2,0.04677,4e-05,7.61651]
[1778274866929,28.63,80138.41,1059.2,0.04677,4e-05,7.61538]
[1778274872971,28.63,80138.29,1059.2,0.04673,4e-05,7.61015]
[1778274882175,28.63,80138.33,1059.2,0.04673,4e-05,7.61012]
[1778274890090,28.63,80137.76,1059.2,0.04671,4e-05,7.60756]
[1778274895126,28.63,80140.16,1059.2,0.04683,4e-05,7.62326]
[1778274901167,28.64,80147.43,1059.2,0.04716,4e-05,7.66729]
[1778274906202,28.64,80149.43,1059.2,0.04726,4e-05,7.68022]
[1778274911237,28.64,80163.18,1059.2,0.04788,4e-05,7.76168]
[1778274917279,28.64,80162.53,1059.2,0.04785,4e-05,7.75852]
[1778274923321,28.64,80156.67,1059.2,0.0476,4e-05,7.72522]
[1778274928356,28.64,80161.72,1059.2,0.04783,4e-05,7.75582]
[1778274934398,28.64,80162.53,1059.2,0.04786,4e-05,7.75858]
[1778274940440,28.64,80161.21,1059.2,0.04781,4e-05,7.75185]
[1778274945475,28.65,80160.15,1059.2,0.04777,4e-05,7.74661]
[1778274950510,28.65,80160.27,1059.2,0.04778,4e-05,7.74836]
[1778274956552,28.65,80160.19,1059.2,0.04779,4e-05,7.74916]
[1778274961587,28.65,80161.83,1059.2,0.04787,4e-05,7.75985]
[1778274968056,28.65,80161.88,1059.2,0.04787,4e-05,7.76055]
[1778274973671,28.65,80162.17,1059.2,0.0479,4e-05,7.76423]
[1778274982734,28.65,80162.08,1059.2,0.04791,4e-05,7.76549]
[1778274989783,28.66,80159.84,1059.2,0.04782,4e-05,7.75378]
[1778274994818,28.66,80159.96,1059.2,0.04782,4e-05,7.75261]
[1778274999854,28.66,80160.79,1059.2,0.04787,4e-05,7.75883]
[1778275004889,28.66,80175.17,1059.2,0.04852,5e-05,7.84437]
[1778275009930,28.66,80184.2,1059.2,0.04893,5e-05,7.89825]
[1778275014964,28.66,80185.04,1059.2,0.04897,5e-05,7.90319]
[1778275021006,28.66,80185.65,1059.2,0.04899,5e-05,7.90667]
[1778275027048,28.66,80186.18,1059.2,0.04901,5e-05,7.90957]
[1778275035104,28.66,80186.22,1059.2,0.04901,5e-05,7.90939]
[1778275040139,28.66,80188.12,1059.2,0.0491,5e-05,7.92034]
[1778275045174,28.66,80189.51,1059.2,0.04916,5e-05,7.92817]
[1778275050209,28.66,80190.22,1059.2,0.04918,5e-05,7.93188]
[1778275055244,28.66,80190.37,1059.2,0.04917,5e-05,7.92923]
[1778275060279,28.66,80191.19,1059.2,0.0492,5e-05,7.93359]
[1778275068689,28.66,80191.39,1059.2,0.04921,5e-05,7.93436]
[1778275074377,28.65,80204.21,1059.2,0.04978,5e-05,8.0095]
[1778275079412,28.65,80204.33,1059.2,0.04978,5e-05,8.00911]
[1778275084449,28.65,80202.98,1059.2,0.04971,5e-05,7.99993]
[1778275089484,28.65,80202.35,1059.2,0.04967,5e-05,7.99521]
[1778275094519,28.65,80197.0,1059.2,0.04942,5e-05,7.96236]
[1778275100561,28.65,80195.68,1059.2,0.04936,5e-05,7.95361]
[1778275105596,28.65,80194.64,1059.2,0.0493,5e-05,7.94665]
[1778275110631,28.65,80190.85,1059.2,0.04912,5e-05,7.92333]
[1778275115666,28.65,80189.66,1059.2,0.04905,5e-05,7.91272]
[1778275120702,28.64,80189.78,1059.2,0.04905,5e-05,7.91298]
[1778275128759,28.64,80188.9,1059.2,0.04901,5e-05,7.90705]
[1778275134801,28.64,80188.91,1059.2,0.049,5e-05,7.90666]
[1778275141852,28.64,80189.03,1059.2,0.049,5e-05,7.90684]
[1778275146886,28.64,80189.57,1059.2,0.04903,5e-05,7.90968]
[1778275151921,28.64,80191.56,1059.2,0.04911,5e-05,7.92114]
[1778275157963,28.64,80191.43,1059.2,0.0491,5e-05,7.9198]
[1778275162998,28.64,80190.35,1059.2,0.04905,5e-05,7.91282]
[1778275168035,28.64,80202.01,1059.2,0.04958,5e-05,7.98194]
[1778275173070,28.64,80197.83,1059.2,0.04936,5e-05,7.953]
[1778275180119,28.64,80197.88,1059.2,0.04936,5e-05,7.95221]
[1778275190189,28.63,80197.92,1059.2,0.04934,5e-05,7.95077]
[1778275196231,28.63,80198.06,1059.2,0.04934,5e-05,7.95054]
[1778275201267,28.63,80198.58,1059.2,0.04936,5e-05,7.95275]
[1778275206302,28.63,80199.49,1059.2,0.04939,5e-05,7.95724]
[1778275212344,28.63,80199.41,1059.2,0.04938,5e-05,7.95556]
[1778275217379,28.63,80201.33,1059.2,0.04946,5e-05,7.96606]
[1778275222414,28.63,80200.58,1059.2,0.04942,5e-05,7.96048]
[1778275228456,28.63,80198.51,1059.2,0.04931,5e-05,7.9469]
[1778275235505,28.62,80198.46,1059.2,0.04928,5e-05,7.94227]
[1778275240540,28.62,80199.03,1059.2,0.0493,5e-05,7.94478]
[1778275245575,28.62,80200.79,1059.2,0.04938,5e-05,7.95439]
[1778275251595,28.62,80200.68,1059.2,0.04937,5e-05,7.95313]
[1778275259124,28.62,80214.09,1059.2,0.04997,5e-05,8.03161]
[1778275264708,28.61,80214.21,1059.2,0.04995,5e-05,8.02977]
[1778275269743,28.61,80214.46,1059.2,0.04995,5e-05,8.02973]
[1778275274778,28.61,80219.2,1059.2,0.05016,5e-05,8.05679]
[1778275278803,28.61,80223.87,1059.2,0.05037,5e-05,8.08398]
[1778275278806,28.61,80225.68,1059.2,0.05045,5e-05,8.09456]
[1778275280321,28.61,80232.56,1059.2,0.05077,5e-05,8.13661]
[1778275281235,28.61,80233.64,1059.2,0.05083,5e-05,8.14343]
[1778275282938,28.61,80233.63,1059.2,0.05083,5e-05,8.14334]
[1778275288876,28.61,80233.96,1059.2,0.05084,5e-05,8.14547]
[1778275289114,28.61,80233.96,1059.2,0.05084,5e-05,8.14547]
[1778275289883,28.61,80235.34,1059.2,0.05091,5e-05,8.15387]
[1778275291176,28.61,80235.34,1059.2,0.05091,5e-05,8.15387]
[1778275291233,28.61,80235.34,1059.2,0.05091,5e-05,8.15387]
[1778275291668,28.61,80235.34,1059.2,0.05089,5e-05,8.15053]
[1778275293240,28.61,80235.09,1059.2,0.05088,5e-05,8.14902]
[1778275293709,28.61,80235.09,1059.2,0.05088,5e-05,8.14903]
[1778275295301,28.61,80235.09,1059.2,0.05088,5e-05,8.14903]
[1778275295314,28.61,80235.09,1059.2,0.05088,5e-05,8.14903]
[1778275295925,28.61,80235.18,1059.2,0.05088,5e-05,8.14933]
[1778275296644,28.61,80235.18,1059.2,0.05088,5e-05,8.14933]
[1778275302091,28.61,80235.18,1059.2,0.05088,5e-05,8.14935]
[1778275302799,28.61,80235.18,1059.2,0.05088,5e-05,8.14935]
[1778275303342,28.61,80235.18,1059.2,0.05089,5e-05,8.1511]
[1778275303547,28.61,80235.18,1059.2,0.05089,5e-05,8.1511]
[1778275303981,28.61,80231.75,1059.2,0.05073,5e-05,8.13054]
[1778275308013,28.61,80213.79,1059.2,0.04989,5e-05,8.02054]
[1778275313044,28.61,80212.84,1059.2,0.04984,5e-05,8.01386]
[1778275318079,28.61,80212.87,1059.2,0.04983,5e-05,8.01313]
[1778275323114,28.61,80213.41,1059.2,0.04985,5e-05,8.01541]
[1778275334191,28.6,80213.83,1059.2,0.04985,5e-05,8.01549]
[1778275339226,28.6,80213.89,1059.2,0.04984,5e-05,8.01476]
[1778275344261,28.6,80213.93,1059.2,0.04984,5e-05,8.01389]
[1778275352317,28.6,80213.85,1059.2,0.0498,5e-05,8.0086]
[1778275366415,28.59,80213.81,1059.2,0.04978,5e-05,8.00531]
[1778275373647,28.59,80216.9,1059.2,0.04991,5e-05,8.023]
[1778275373744,28.59,80217.45,1059.2,0.04993,5e-05,8.02558]
[1778275379830,28.59,80214.76,1059.2,0.04981,5e-05,8.01031]
[1778275379907,28.59,80214.92,1059.2,0.04982,5e-05,8.01148]
[1778275389618,28.59,80215.99,1059.2,0.04985,5e-05,8.01571]
[1778275396667,28.59,80215.74,1059.2,0.04983,5e-05,8.01266]
[1778275401702,28.59,80215.74,1059.2,0.04982,5e-05,8.01158]
[1778275407744,28.58,80217.2,1059.2,0.04988,5e-05,8.01906]
[1778275412782,28.58,80216.28,1059.2,0.04981,5e-05,8.0094]
[1778275417814,28.58,80216.36,1059.2,0.04981,5e-05,8.00885]
[1778275427884,28.58,80216.11,1059.2,0.04978,5e-05,8.00536]
[1778275437955,28.58,80216.87,1059.2,0.0498,5e-05,8.00795]
[1778275441677,28.58,80217.75,1059.2,0.04984,5e-05,8.01267]
[1778275441982,28.58,80217.87,1059.2,0.04984,5e-05,8.01319]
[1778275448024,28.58,80217.84,1059.2,0.04985,5e-05,8.01434]
[1778275453059,28.58,80216.54,1059.2,0.0498,5e-05,8.00761]
[1778275458094,28.58,80215.39,1059.2,0.04975,5e-05,8.00188]
[1778275460231,28.58,80215.32,1059.2,0.04975,5e-05,8.00195]
[1778275461115,28.58,80215.07,1059.2,0.04974,5e-05,8.00068]
[1778275471186,28.58,80213.53,1059.2,0.04964,5e-05,7.98663]
[1778275476336,28.58,80209.31,1059.2,0.04944,5e-05,7.96069]
[1778275482263,28.58,80196.11,1059.2,0.04884,5e-05,7.88105]
[1778275487298,28.58,80196.06,1059.2,0.04883,5e-05,7.88084]
[1778275492333,28.58,80193.45,1059.2,0.04872,5e-05,7.86552]
[1778275497368,28.58,80191.15,1059.2,0.04862,5e-05,7.85238]
[1778275502403,28.58,80183.31,1059.2,0.04827,5e-05,7.80654]
[1778275507438,28.58,80182.94,1059.2,0.04826,5e-05,7.80532]
[1778275512473,28.58,80182.4,1059.2,0.04824,5e-05,7.80294]
[1778275517508,28.58,80182.4,1059.2,0.04825,5e-05,7.80364]
[1778275522543,28.58,80182.32,1059.2,0.04825,5e-05,7.80375]
[1778275527579,28.58,80180.66,1059.2,0.04818,4e-05,7.7944]
[1778275532614,28.59,80180.69,1059.2,0.04816,4e-05,7.79205]
[1778275537649,28.59,80174.6,1059.2,0.04789,4e-05,7.75654]
[1778275542684,28.59,80174.68,1059.2,0.0479,4e-05,7.75771]
[1778275547719,28.59,80173.54,1059.2,0.04786,4e-05,7.75165]
[1778275553761,28.59,80173.54,1059.2,0.04786,4e-05,7.75243]
[1778275559803,28.59,80173.45,1059.2,0.04787,4e-05,7.75263]
[1778275565845,28.59,80173.89,1059.2,0.04789,4e-05,7.7559]
[1778275570880,28.59,80174.22,1059.2,0.04791,4e-05,7.75836]
[1778275576922,28.59,80174.11,1059.2,0.04791,4e-05,7.75827]
[1778275581957,28.59,80174.68,1059.2,0.04794,4e-05,7.76207]
[1778275587712,28.59,80174.72,1059.2,0.04794,4e-05,7.76247]
[1778275587938,28.59,80174.72,1059.2,0.04794,4e-05,7.76277]
[1778275589348,28.59,80174.72,1059.2,0.04794,4e-05,7.76277]
[1778275593826,28.6,80174.8,1059.2,0.04795,4e-05,7.76272]
[1778275600085,28.6,80174.97,1059.2,0.04798,4e-05,7.76714]
[1778275606128,28.6,80174.97,1059.2,0.048,4e-05,7.77002]
[1778275611163,28.61,80183.06,1059.2,0.04838,5e-05,7.82006]
[1778275616093,28.61,80184.64,1059.2,0.04847,5e-05,7.83061]
[1778275621233,28.61,80183.73,1059.2,0.04845,5e-05,7.828]
[1778275627275,28.62,80185.28,1059.2,0.04854,5e-05,7.83972]
[1778275632310,28.62,80186.7,1059.2,0.04862,5e-05,7.85025]
[1778275637345,28.62,80189.81,1059.2,0.04877,5e-05,7.87087]
[1778275642382,28.62,80190.88,1059.2,0.04884,5e-05,7.87931]
[1778275649431,28.63,80191.14,1059.2,0.04887,5e-05,7.88378]
[1778275654466,28.63,80191.0,1059.2,0.04887,5e-05,7.88204]
[1778275661176,28.63,80191.0,1059.2,0.04888,5e-05,7.88333]
[1778275663066,28.64,80191.45,1059.2,0.04891,5e-05,7.88819]
[1778275665043,28.64,80191.45,1059.2,0.04892,5e-05,7.88863]
[1778275671585,28.66,80191.45,1059.2,0.04906,5e-05,7.90724]
[1778275682816,28.66,80191.49,1059.2,0.04907,5e-05,7.90816]
[1778275684549,28.73,80191.49,1059.2,0.04947,5e-05,7.96009]
[1778275691317,28.73,80191.49,1059.2,0.04948,5e-05,7.96128]
[1778275692312,28.73,80191.49,1059.2,0.04951,5e-05,7.96481]
[1778275695062,28.74,80191.49,1059.2,0.04952,5e-05,7.96598]
[1778275704821,28.75,80191.53,1059.2,0.04961,5e-05,7.9784]
[1778275707556,28.75,80191.53,1059.2,0.04961,5e-05,7.9784]
[1778275707657,28.75,80191.53,1059.2,0.04963,5e-05,7.98012]
[1778275709618,28.75,80191.53,1059.2,0.04963,5e-05,7.98012]
[1778275709856,28.76,80190.96,1059.2,0.04962,5e-05,7.97864]
[1778275714891,28.76,80192.21,1059.2,0.04968,5e-05,7.98591]
[1778275719926,28.76,80192.11,1059.2,0.0497,5e-05,7.9881]
[1778275724961,28.77,80192.26,1059.2,0.04972,5e-05,7.99169]
[1778275729996,28.77,80192.38,1059.2,0.04975,5e-05,7.99502]
[1778275732306,28.77,80192.38,1059.2,0.04975,5e-05,7.99502]
[1778275732406,28.77,80192.38,1059.2,0.04976,5e-05,7.99604]
[1778275738052,28.78,80191.65,1059.2,0.04977,5e-05,7.99706]
[1778275743087,28.79,80185.6,1059.2,0.04953,5e-05,7.96562]
[1778275749129,28.79,80184.02,1059.2,0.0495,5e-05,7.96184]
[1778275754164,28.8,80178.41,1059.2,0.04928,5e-05,7.93329]
[1778275759199,28.81,80178.41,1059.2,0.04932,5e-05,7.93805]
[1778275765247,28.81,80178.5,1059.2,0.04936,5e-05,7.94415]
[1778275772296,28.82,80177.19,1059.2,0.04934,5e-05,7.9396]
[1778275774312,28.82,80161.12,1059.2,0.04862,4e-05,7.84628]
[1778275779348,28.84,80160.52,1059.2,0.04871,5e-05,7.85694]
[1778275785395,28.85,80160.24,1059.2,0.04874,5e-05,7.86125]
[1778275790430,28.86,80160.84,1059.2,0.0488,5e-05,7.86969]
[1778275795465,28.86,80162.2,1059.2,0.0489,5e-05,7.88254]
[1778275797481,28.87,80178.47,1059.2,0.04966,5e-05,7.98096]
[1778275797644,28.87,80178.47,1059.2,0.04966,5e-05,7.98096]
[1778275802592,28.87,80196.83,1059.2,0.05053,5e-05,8.09419]
[1778275808632,28.89,80196.22,1059.2,0.05065,5e-05,8.10989]
[1778275814599,28.93,80199.75,1059.2,0.05104,5e-05,8.15941]
[1778275819634,28.94,80200.21,1059.2,0.05111,5e-05,8.16887]
[1778275823098,28.94,80200.12,1059.2,0.05111,5e-05,8.16925]
[1778275828699,28.95,80203.06,1059.2,0.05128,5e-05,8.19051]
[1778275833734,28.95,80203.51,1059.2,0.0513,5e-05,8.19228]
[1778275838149,28.95,80195.86,1059.2,0.05095,5e-05,8.14752]
[1778275843805,28.96,80195.1,1059.2,0.05098,5e-05,8.15092]
[1778275848839,28.97,80195.39,1059.2,0.05105,5e-05,8.1598]
[1778275853874,28.97,80195.25,1059.2,0.05106,5e-05,8.16149]
[1778275858909,28.98,80195.0,1059.2,0.05107,5e-05,8.16254]
[1778275863944,28.98,80184.37,1059.2,0.0506,5e-05,8.10155]
[1778275869986,28.99,80181.12,1059.2,0.05048,5e-05,8.08583]
[1778275875021,28.99,80179.12,1059.2,0.05041,5e-05,8.07709]
[1778275876274,28.99,80179.12,1059.2,0.05041,5e-05,8.07709]
[1778275884084,29.0,80175.6,1059.2,0.0503,5e-05,8.06171]
[1778275885065,29.0,80175.6,1059.2,0.0503,5e-05,8.06171]
[1778275886215,29.0,80174.74,1059.2,0.05026,5e-05,8.05722]
[1778275892140,29.0,80166.29,1059.2,0.0499,5e-05,8.0088]
[1778275898182,29.01,80165.25,1059.2,0.04988,5e-05,8.00705]
[1778275904224,29.02,80163.92,1059.2,0.04986,5e-05,8.00362]
[1778275910266,29.02,80163.36,1059.2,0.04987,5e-05,8.00476]
[1778275915301,29.03,80163.53,1059.2,0.0499,5e-05,8.00946]
[1778275920336,29.03,80163.76,1059.2,0.04994,5e-05,8.01446]
[1778275925372,29.04,80163.7,1059.2,0.04997,5e-05,8.01771]
[1778275932421,29.04,80163.68,1059.2,0.05001,5e-05,8.02257]
[1778275937456,29.05,80163.95,1059.2,0.05005,5e-05,8.02769]
[1778275942491,29.05,80163.3,1059.2,0.05004,5e-05,8.02729]
[1778275949540,29.06,80163.46,1059.2,0.05009,5e-05,8.033]
[1778275954575,29.06,80163.17,1059.2,0.05008,5e-05,8.03161]
[1778275960617,29.07,80164.04,1059.2,0.05015,5e-05,8.04079]
[1778275965652,29.07,80164.56,1059.2,0.0502,5e-05,8.04717]
[1778275970687,29.08,80164.43,1059.2,0.05022,5e-05,8.04966]
[1778275973862,29.08,80164.68,1059.2,0.05025,5e-05,8.0531]
[1778275974715,29.08,80169.59,1059.2,0.05048,5e-05,8.08299]
[1778275982771,29.21,80173.12,1059.2,0.05144,5e-05,8.20507]
[1778275987686,29.22,80174.75,1059.2,0.05153,5e-05,8.21714]
[1778275987806,29.22,80174.75,1059.2,0.05156,5e-05,8.22057]
[1778275990226,29.22,80174.75,1059.2,0.05156,5e-05,8.22057]
[1778275990327,29.22,80174.75,1059.2,0.05157,5e-05,8.22164]
[1778275992185,29.22,80174.83,1059.2,0.05157,5e-05,8.22212]
[1778275992286,29.23,80175.0,1059.2,0.0516,5e-05,8.22541]
[1778275993946,29.23,80174.92,1059.2,0.05159,5e-05,8.22493]
[1778275994047,29.23,80174.83,1059.2,0.05159,5e-05,8.2251]
[1778275994762,29.23,80174.83,1059.2,0.05159,5e-05,8.2251]
[1778275994855,29.23,80175.15,1059.2,0.05161,5e-05,8.22702]
[1778275999890,29.23,80175.28,1059.2,0.05164,5e-05,8.23072]
[1778276005170,29.23,80175.05,1059.2,0.05164,5e-05,8.23076]
[1778276005270,29.23,80175.09,1059.2,0.05164,5e-05,8.23136]
[1778276011976,29.24,80175.25,1059.2,0.0517,5e-05,8.2372]
[1778276019087,29.25,80175.21,1059.2,0.05171,5e-05,8.23922]
[1778276019188,29.25,80175.21,1059.2,0.05176,5e-05,8.24487]
[1778276020263,29.25,80175.21,1059.2,0.05176,5e-05,8.24487]
[1778276020293,29.25,80175.21,1059.2,0.05176,5e-05,8.24521]
[1778276026074,29.26,80175.42,1059.2,0.05182,5e-05,8.25318]
[1778276032116,29.27,80174.88,1059.2,0.05185,5e-05,8.25659]
[1778276037151,29.28,80175.38,1059.2,0.05192,5e-05,8.26511]
[1778276042186,29.29,80175.38,1059.2,0.05196,5e-05,8.27058]
[1778276047221,29.29,80175.48,1059.2,0.05201,5e-05,8.2766]
[1778276052256,29.3,80178.3,1059.2,0.05218,5e-05,8.29885]
[1778276057291,29.31,80178.09,1059.2,0.05221,5e-05,8.30277]
[1778276062326,29.31,80179.97,1059.2,0.05234,5e-05,8.31918]
[1778276064569,29.31,80179.93,1059.2,0.05235,5e-05,8.31994]
[1778276064659,29.32,80180.1,1059.2,0.05236,5e-05,8.32195]
[1778276065318,29.32,80180.1,1059.2,0.05236,5e-05,8.32195]
[1778276065572,29.32,80180.62,1059.2,0.05239,5e-05,8.32529]
[1778276069859,29.32,80192.56,1059.2,0.05298,5e-05,8.40113]
[1778276076424,29.33,80192.82,1059.2,0.05302,5e-05,8.40537]
[1778276081459,29.33,80193.77,1059.2,0.0531,5e-05,8.41504]
[1778276086494,29.34,80200.94,1059.2,0.05347,5e-05,8.46232]
[1778276091529,29.34,80202.92,1059.2,0.05359,5e-05,8.47785]
[1778276094904,29.34,80203.01,1059.2,0.0536,5e-05,8.47977]
[1778276094970,29.35,80202.91,1059.2,0.05361,5e-05,8.47985]
[1778276095557,29.35,80181.05,1059.2,0.05257,5e-05,8.34806]
[1778276100596,29.35,80182.4,1059.2,0.05267,5e-05,8.36074]
[1778276105627,29.36,80194.46,1059.2,0.05328,5e-05,8.43769]
[1778276110714,29.36,80194.46,1059.2,0.0533,5e-05,8.44125]
[1778276116705,29.37,80198.86,1059.2,0.05355,5e-05,8.47209]
[1778276121740,29.37,80200.83,1059.2,0.05367,5e-05,8.48721]
[1778276126780,29.38,80204.99,1059.2,0.05389,5e-05,8.51568]
[1778276130808,29.38,80225.69,1059.2,0.05491,5e-05,8.64468]
[1778276135844,29.38,80234.48,1059.2,0.05533,5e-05,8.6974]
[1778276140879,29.38,80240.89,1059.2,0.05566,5e-05,8.73851]
[1778276142027,29.38,80241.25,1059.2,0.05567,5e-05,8.74099]
[1778276146146,29.38,80245.41,1059.2,0.05589,5e-05,8.76749]
[1778276148209,29.38,80245.75,1059.2,0.05591,5e-05,8.77002]
[1778276150712,29.39,80245.68,1059.2,0.05591,5e-05,8.76999]
[1778276155985,29.39,80246.67,1059.2,0.05597,5e-05,8.77819]
[1778276158650,29.39,80244.78,1059.2,0.05588,5e-05,8.76678]
[1778276166056,29.39,80232.79,1059.2,0.05532,5e-05,8.69563]
[1778276171091,29.39,80232.22,1059.2,0.0553,5e-05,8.69382]
[1778276176129,29.4,80231.61,1059.2,0.05529,5e-05,8.69174]
[1778276181164,29.4,80231.15,1059.2,0.05528,5e-05,8.69061]
[1778276187206,29.4,80231.48,1059.2,0.05531,5e-05,8.69466]
[1778276189778,29.4,80231.36,1059.2,0.05531,5e-05,8.69425]
[1778276195337,29.41,80231.48,1059.2,0.05532,5e-05,8.69459]
[1778276201304,29.41,80230.68,1059.2,0.05531,5e-05,8.69308]
[1778276207346,29.41,80230.27,1059.2,0.05531,5e-05,8.69343]
[1778276213388,29.42,80230.36,1059.2,0.05534,5e-05,8.69685]
[1778276218423,29.42,80230.35,1059.2,0.05535,5e-05,8.69912]
[1778276223463,29.42,80230.07,1059.2,0.05536,5e-05,8.6997]
[1778276228772,29.43,80237.76,1059.2,0.05575,5e-05,8.74881]
[1778276238569,29.43,80228.52,1059.2,0.05532,5e-05,8.69516]
[1778276244611,29.43,80228.69,1059.2,0.05535,5e-05,8.69808]
[1778276251660,29.44,80227.82,1059.2,0.0553,5e-05,8.69174]
[1778276256695,29.44,80227.57,1059.2,0.0553,5e-05,8.69177]
[1778276264751,29.44,80229.2,1059.2,0.0554,5e-05,8.70432]
[1778276270795,29.44,80228.23,1059.2,0.05537,5e-05,8.70013]
[1778276280865,29.45,80216.9,1059.2,0.05484,5e-05,8.63344]
[1778276284260,29.45,80206.6,1059.2,0.05436,5e-05,8.57178]
[1778276289929,29.45,80206.46,1059.2,0.05438,5e-05,8.57394]
[1778276296978,29.46,80206.76,1059.2,0.05442,5e-05,8.57922]
[1778276304027,29.46,80208.17,1059.2,0.05451,5e-05,8.59114]
[1778276309062,29.46,80207.54,1059.2,0.0545,5e-05,8.58962]
[1778276315111,29.47,80208.53,1059.2,0.05455,5e-05,8.59527]
[1778276320146,29.47,80209.22,1059.2,0.0546,5e-05,8.60172]
[1778276327195,29.48,80209.17,1059.2,0.05462,5e-05,8.60445]
[1778276333237,29.48,80208.96,1059.2,0.05464,5e-05,8.60616]
[1778276338272,29.48,80209.64,1059.2,0.05469,5e-05,8.61245]
[1778276343307,29.48,80210.0,1059.2,0.05472,5e-05,8.61672]
[1778276348342,29.49,80210.55,1059.2,0.05477,5e-05,8.62213]
[1778276353377,29.49,80210.45,1059.2,0.05478,5e-05,8.62353]
[1778276358412,29.49,80210.7,1059.2,0.05481,5e-05,8.62705]
[1778276363447,29.5,80218.0,1059.2,0.05517,5e-05,8.67366]
[1778276369489,29.5,80219.3,1059.2,0.05525,5e-05,8.68341]
[1778276374524,29.5,80216.02,1059.2,0.05508,5e-05,8.66149]
[1778276381573,29.5,80209.31,1059.2,0.05478,5e-05,8.62296]
[1778276386610,29.51,80209.1,1059.2,0.05479,5e-05,8.62369]
[1778276391645,29.51,80209.18,1059.2,0.05481,5e-05,8.62625]
[1778276396684,29.51,80210.16,1059.2,0.05487,5e-05,8.63432]
[1778276401719,29.51,80209.14,1059.2,0.05484,5e-05,8.6301]
[1778276408768,29.52,80209.08,1059.2,0.05486,5e-05,8.63257]
[1778276415817,29.52,80201.65,1059.2,0.05453,5e-05,8.59032]
[1778276420852,29.52,80201.8,1059.2,0.05455,5e-05,8.59365]
[1778276427901,29.53,80202.31,1059.2,0.0546,5e-05,8.6001]
[1778276434952,29.53,80201.93,1059.2,0.05459,5e-05,8.59798]
[1778276442000,29.54,80201.38,1059.2,0.05459,5e-05,8.59801]
[1778276446295,29.54,80201.34,1059.2,0.0546,5e-05,8.59874]
[1778276451588,29.54,80200.0,1059.2,0.05456,5e-05,8.59302]
[1778276455375,29.55,80199.96,1059.2,0.05457,5e-05,8.59527]
[1778276457621,29.55,80200.0,1059.2,0.05458,5e-05,8.59651]
[1778276463161,29.55,80199.22,1059.2,0.05457,5e-05,8.59522]
[1778276472816,29.55,80199.22,1059.2,0.05457,5e-05,8.59522]
[1778276478748,29.56,80199.11,1059.2,0.05462,5e-05,8.6005]
[1778276484309,29.57,80186.92,1059.2,0.05407,5e-05,8.53114]
[1778276489344,29.57,80185.5,1059.2,0.05403,5e-05,8.52547]
[1778276494379,29.57,80185.73,1059.2,0.05404,5e-05,8.52663]
[1778276500431,29.58,80183.25,1059.2,0.05395,5e-05,8.51495]
[1778276505466,29.58,80189.9,1059.2,0.05429,5e-05,8.55865]
[1778276510501,29.59,80193.0,1059.2,0.05446,5e-05,8.57986]
[1778276516543,29.59,80193.66,1059.2,0.05452,5e-05,8.58655]
[1778276522020,29.59,80194.08,1059.2,0.05455,5e-05,8.59086]
[1778276528737,29.59,80194.78,1059.2,0.0546,5e-05,8.59765]
[1778276534669,29.6,80193.56,1059.2,0.05457,5e-05,8.59343]
[1778276540711,29.6,80193.67,1059.2,0.0546,5e-05,8.59644]
[1778276545746,29.6,80193.55,1059.2,0.0546,5e-05,8.59762]
[1778276551788,29.61,80193.43,1059.2,0.0546,5e-05,8.596]
[1778276556823,29.61,80193.76,1059.2,0.05463,5e-05,8.59984]
[1778276561858,29.61,80193.22,1059.2,0.05462,5e-05,8.59835]
[1778276566894,29.61,80193.09,1059.2,0.05463,5e-05,8.59935]
[1778276573942,29.62,80189.57,1059.2,0.05448,5e-05,8.58056]
[1778276582000,29.62,80187.98,1059.2,0.05443,5e-05,8.57395]
[1778276588041,29.62,80187.94,1059.2,0.05444,5e-05,8.57597]
[1778276598111,29.63,80187.94,1059.2,0.05447,5e-05,8.57975]
[1778276603005,29.63,80187.54,1059.2,0.05447,5e-05,8.57885]
[1778276604217,29.63,80187.42,1059.2,0.05446,5e-05,8.57851]
[1778276610716,29.63,80187.25,1059.2,0.05446,5e-05,8.57864]
[1778276611739,29.64,80178.77,1059.2,0.05406,5e-05,8.52598]
[1778276612625,29.64,80177.87,1059.2,0.05402,5e-05,8.521]
[1778276612948,29.64,80177.87,1059.2,0.05402,5e-05,8.521]
[1778276616965,29.64,80191.25,1059.2,0.05467,5e-05,8.60381]
[1778276622280,29.64,80192.16,1059.2,0.05473,5e-05,8.61131]
[1778276627315,29.64,80192.28,1059.2,0.05475,5e-05,8.6136]
[1778276632350,29.65,80192.74,1059.2,0.05478,5e-05,8.61793]
[1778276637385,29.65,80197.9,1059.2,0.05504,5e-05,8.65079]
[1778276642420,29.65,80203.62,1059.2,0.05533,5e-05,8.68689]
[1778276647458,29.65,80212.04,1059.2,0.05575,5e-05,8.73944]
[1778276652493,29.65,80213.19,1059.2,0.05581,5e-05,8.74705]
[1778276654883,29.65,80213.32,1059.2,0.05581,5e-05,8.74795]
[1778276660549,29.65,80210.67,1059.2,0.05569,5e-05,8.73228]
[1778276663763,29.65,80210.08,1059.2,0.05566,5e-05,8.72895]
[1778276670619,29.65,80209.23,1059.2,0.05563,5e-05,8.72478]
[1778276675655,29.65,80210.9,1059.2,0.0557,5e-05,8.73257]
[1778276680951,29.66,80212.21,1059.2,0.05577,5e-05,8.74109]
[1778276686733,29.66,80222.27,1059.2,0.05626,5e-05,8.80339]
[1778276691768,29.66,80223.09,1059.2,0.0563,5e-05,8.80851]
[1778276696803,29.66,80240.47,1059.2,0.05716,5e-05,8.916]
[1778276698297,29.66,80240.47,1059.2,0.05716,5e-05,8.916]
[1778276702420,29.66,80236.63,1059.2,0.05697,5e-05,8.89195]
[1778276706873,29.66,80212.04,1059.2,0.05576,5e-05,8.74017]
[1778276711908,29.66,80209.9,1059.2,0.05566,5e-05,8.7278]
[1778276716943,29.66,80209.36,1059.2,0.05564,5e-05,8.72532]
[1778276721978,29.66,80209.16,1059.2,0.05564,5e-05,8.72496]
[1778276723034,29.66,80209.16,1059.2,0.05564,5e-05,8.72496]
[1778276729027,29.66,80208.47,1059.2,0.05562,5e-05,8.72292]
[1778276734062,29.66,80208.0,1059.2,0.05559,5e-05,8.71857]
[1778276737352,29.66,80208.05,1059.2,0.0556,5e-05,8.71956]
[1778276745139,29.67,80207.19,1059.2,0.05558,5e-05,8.7161]
[1778276755209,29.67,80207.19,1059.2,0.05559,5e-05,8.71797]
[1778276760244,29.67,80207.16,1059.2,0.0556,5e-05,8.71869]
[1778276770314,29.67,80207.16,1059.2,0.05561,5e-05,8.72046]
[1778276776356,29.67,80207.24,1059.2,0.05562,5e-05,8.72197]
[1778276781391,29.68,80207.24,1059.2,0.05563,5e-05,8.72281]
[1778276790455,29.68,80207.15,1059.2,0.05564,5e-05,8.72373]
[1778276795490,29.68,80205.14,1059.2,0.05553,5e-05,8.70909]
[1778276800525,29.68,80193.74,1059.2,0.05498,5e-05,8.64052]
[1778276805560,29.68,80188.69,1059.2,0.05475,5e-05,8.61125]
[1778276812609,29.69,80185.52,1059.2,0.05462,5e-05,8.59419]
[1778276817644,29.69,80185.27,1059.2,0.05462,5e-05,8.59433]
[1778276824693,29.69,80184.34,1059.2,0.05459,5e-05,8.59105]
[1778276832749,29.69,80181.81,1059.2,0.0545,5e-05,8.57851]
[1778276842819,29.7,80181.81,1059.2,0.05453,5e-05,8.58235]
[1778276847855,29.7,80180.14,1059.2,0.05446,5e-05,8.5739]
[1778276853897,29.7,80179.96,1059.2,0.05445,5e-05,8.57174]
[1778276858932,29.71,80178.56,1059.2,0.0544,5e-05,8.56498]
[1778276863967,29.71,80177.37,1059.2,0.05435,5e-05,8.55955]
[1778276864652,29.71,80177.37,1059.2,0.05435,5e-05,8.55955]
[1778276875045,29.71,80176.06,1059.2,0.05432,5e-05,8.55545]
[1778276880081,29.72,80176.22,1059.2,0.05434,5e-05,8.55814]
[1778276885116,29.72,80172.67,1059.2,0.05419,5e-05,8.53841]
[1778276892165,29.72,80172.46,1059.2,0.0542,5e-05,8.53964]
[1778276897200,29.72,80170.48,1059.2,0.05412,5e-05,8.52945]
[1778276903242,29.73,80170.92,1059.2,0.05416,5e-05,8.53422]
[1778276908277,29.73,80171.26,1059.2,0.05419,5e-05,8.53797]
[1778276913312,29.73,80173.04,1059.2,0.05427,5e-05,8.54728]
[1778276918347,29.73,80176.9,1059.2,0.05446,5e-05,8.57211]
[1778276923382,29.74,80179.56,1059.2,0.0546,5e-05,8.58956]
[1778276925692,29.74,80181.43,1059.2,0.05469,5e-05,8.60116]
[1778276927001,29.74,80190.71,1059.2,0.05514,5e-05,8.65805]
[1778276929938,29.74,80193.8,1059.2,0.05529,5e-05,8.67727]
[1778276933191,29.74,80194.0,1059.2,0.05531,5e-05,8.6788]
[1778276939372,29.74,80200.37,1059.2,0.05562,5e-05,8.71802]
[1778276944536,29.74,80198.34,1059.2,0.05552,5e-05,8.70586]
[1778276949685,29.74,80196.45,1059.2,0.05543,5e-05,8.6945]
[1778276959641,29.74,80188.91,1059.2,0.05508,5e-05,8.65059]
[1778276964118,29.74,80201.09,1059.2,0.05568,5e-05,8.7255]
[1778276969712,29.74,80207.97,1059.2,0.05601,5e-05,8.76773]
[1778276970300,29.74,80207.97,1059.2,0.05601,5e-05,8.76773]
[1778276975264,29.74,80209.91,1059.2,0.05609,5e-05,8.77635]
[1778276975754,29.74,80210.73,1059.2,0.05613,5e-05,8.78137]
[1778276976484,29.74,80210.73,1059.2,0.05613,5e-05,8.78137]
[1778276979221,29.75,80210.73,1059.2,0.05619,5e-05,8.78866]
[1778276984817,29.76,80214.32,1059.2,0.05641,5e-05,8.81595]
[1778276991866,29.76,80214.16,1059.2,0.05644,5e-05,8.82021]
[1778276996901,29.77,80214.16,1059.2,0.05647,5e-05,8.82393]
[1778277003615,29.77,80214.23,1059.2,0.0565,5e-05,8.82803]
[1778277009992,29.78,80214.85,1059.2,0.05659,5e-05,8.83832]
[1778277017517,29.78,80214.81,1059.2,0.05659,5e-05,8.83879]
[1778277017618,29.79,80214.81,1059.2,0.05663,5e-05,8.84303]
[1778277023083,29.79,80215.41,1059.2,0.05666,5e-05,8.84671]
[1778277028118,29.79,80215.66,1059.2,0.05667,5e-05,8.84819]
[1778277031834,29.79,80200.44,1059.2,0.0559,5e-05,8.75155]
[1778277037181,29.79,80195.54,1059.2,0.05567,5e-05,8.72187]
[1778277042216,29.79,80195.37,1059.2,0.05566,5e-05,8.72101]
[1778277047251,29.79,80195.36,1059.2,0.05566,5e-05,8.72113]
[1778277052286,29.79,80199.68,1059.2,0.05587,5e-05,8.74772]
[1778277054442,29.79,80200.2,1059.2,0.0559,5e-05,8.7509]
[1778277060342,29.79,80204.21,1059.2,0.05609,5e-05,8.77522]
[1778277060971,29.79,80204.21,1059.2,0.05609,5e-05,8.77522]
[1778277062993,29.79,80204.21,1059.2,0.05609,5e-05,8.77519]
[1778277063000,29.79,80204.21,1059.2,0.05609,5e-05,8.77519]
[1778277068398,29.79,80205.69,1059.2,0.05616,5e-05,8.78404]
[1778277073433,29.79,80205.28,1059.2,0.05614,5e-05,8.78133]
[1778277079475,29.79,80205.4,1059.2,0.05614,5e-05,8.78186]
[1778277085517,29.79,80203.58,1059.2,0.05605,5e-05,8.77049]
[1778277093573,29.79,80202.99,1059.2,0.05601,5e-05,8.76366]
[1778277098610,29.79,80197.54,1059.2,0.05574,5e-05,8.73038]
[1778277104652,29.79,80197.09,1059.2,0.05572,5e-05,8.72802]
[1778277109687,29.79,80197.15,1059.2,0.05573,5e-05,8.72873]
[1778277114722,29.79,80197.49,1059.2,0.05575,5e-05,8.73113]
[1778277119757,29.79,80197.55,1059.2,0.05575,5e-05,8.73183]
[1778277124794,29.79,80197.8,1059.2,0.05577,5e-05,8.73369]
[1778277132849,29.79,80198.0,1059.2,0.05578,5e-05,8.73542]
[1778277137884,29.79,80197.75,1059.2,0.05577,5e-05,8.73421]
[1778277143926,29.79,80197.88,1059.2,0.05578,5e-05,8.7354]
[1778277149972,29.79,80197.96,1059.2,0.05579,5e-05,8.73628]
[1778277158504,29.79,80196.76,1059.2,0.05571,5e-05,8.72604]
[1778277159908,29.79,80196.76,1059.2,0.05572,5e-05,8.72643]
[1778277166707,29.79,80209.08,1059.2,0.05632,5e-05,8.80185]
[1778277168150,29.79,80209.16,1059.2,0.05632,5e-05,8.80218]
[1778277172177,29.79,80208.89,1059.2,0.05631,5e-05,8.80035]
[1778277172924,29.79,80208.89,1059.2,0.05631,5e-05,8.80035]
[1778277172333,29.79,80209.86,1059.2,0.05635,5e-05,8.80613]
[1778277173136,29.79,80212.78,1059.2,0.05649,5e-05,8.824]
[1778277174332,29.79,80212.78,1059.2,0.05649,5e-05,8.824]
[1778277180185,29.79,80212.98,1059.2,0.0565,5e-05,8.82438]
[1778277186227,29.79,80213.34,1059.2,0.05651,5e-05,8.82575]
[1778277191262,29.79,80213.78,1059.2,0.05652,5e-05,8.82769]
[1778277197304,29.79,80213.94,1059.2,0.05652,5e-05,8.82769]
[1778277203346,29.79,80213.81,1059.2,0.05651,5e-05,8.82589]
[1778277209386,29.79,80213.42,1059.2,0.05648,5e-05,8.82281]
[1778277213505,29.79,80212.41,1059.2,0.05641,5e-05,8.81258]
[1778277219643,29.78,80211.35,1059.2,0.05635,5e-05,8.80517]
[1778277225501,29.78,80211.47,1059.2,0.05635,5e-05,8.80498]
[1778277235571,29.78,80210.63,1059.2,0.0563,5e-05,8.79864]
[1778277241614,29.78,80210.66,1059.2,0.05629,5e-05,8.79823]
[1778277246697,29.78,80210.67,1059.2,0.05629,5e-05,8.79783]
[1778277253746,29.78,80210.11,1059.2,0.05626,5e-05,8.79379]
[1778277260799,29.78,80205.33,1059.2,0.05602,5e-05,8.76387]
[1778277262968,29.78,80200.52,1059.2,0.05579,5e-05,8.73438]
[1778277268855,29.78,80198.29,1059.2,0.05568,5e-05,8.7211]
[1778277281946,29.78,80197.71,1059.2,0.05564,5e-05,8.71551]
[1778277283585,29.78,80202.72,1059.2,0.05589,5e-05,8.74627]
[1778277285644,29.78,80211.97,1059.2,0.05634,5e-05,8.80308]
[1778277285964,29.78,80211.97,1059.2,0.05634,5e-05,8.80308]
[1778277292016,29.78,80213.42,1059.2,0.05641,5e-05,8.81161]
[1778277292926,29.78,80213.42,1059.2,0.05641,5e-05,8.81161]
[1778277294504,29.78,80214.19,1059.2,0.05644,5e-05,8.8162]
[1778277295038,29.78,80221.25,1059.2,0.05679,5e-05,8.85963]
[1778277300073,29.78,80230.72,1059.2,0.05728,5e-05,8.92065]
[1778277300192,29.78,80230.72,1059.2,0.05728,5e-05,8.92065]
[1778277306115,29.79,80230.09,1059.2,0.05727,5e-05,8.91961]
[1778277310208,29.79,80227.23,1059.2,0.05714,5e-05,8.90336]
[1778277310213,29.79,80220.93,1059.2,0.05683,5e-05,8.86491]
[1778277317962,29.79,80218.4,1059.2,0.05671,5e-05,8.84933]
[1778277317971,29.79,80218.4,1059.2,0.05671,5e-05,8.84933]
[1778277319096,29.79,80215.45,1059.2,0.05656,5e-05,8.83084]
[1778277318199,29.79,80199.93,1059.2,0.0558,5e-05,8.73557]
[1778277324242,29.79,80196.58,1059.2,0.05564,5e-05,8.71551]
[1778277329276,29.79,80196.55,1059.2,0.05565,5e-05,8.71595]
[1778277334311,29.79,80196.47,1059.2,0.05563,5e-05,8.7128]
[1778277339349,29.79,80196.09,1059.2,0.05562,5e-05,8.711]
[1778277345390,29.79,80195.75,1059.2,0.0556,5e-05,8.70954]
[1778277350425,29.79,80195.79,1059.2,0.05561,5e-05,8.7103]
[1778277356468,29.79,80197.36,1059.2,0.05569,5e-05,8.72047]
[1778277361503,29.79,80202.14,1059.2,0.05593,5e-05,8.74992]
[1778277366540,29.79,80201.89,1059.2,0.05591,5e-05,8.74854]
[1778277378622,29.8,80202.27,1059.2,0.05594,5e-05,8.7513]
[1778277386678,29.8,80203.5,1059.2,0.056,5e-05,8.75916]
[1778277392720,29.8,80203.75,1059.2,0.05599,5e-05,8.75779]
[1778277402790,29.8,80203.75,1059.2,0.056,5e-05,8.75832]
[1778277410664,29.8,80203.41,1059.2,0.05598,5e-05,8.75636]
[1778277410846,29.8,80203.65,1059.2,0.056,5e-05,8.75822]
[1778277411985,29.8,80203.65,1059.2,0.056,5e-05,8.75822]
[1778277417420,29.8,80207.66,1059.2,0.05623,5e-05,8.7873]
[1778277417455,29.8,80207.66,1059.2,0.05623,5e-05,8.7873]
[1778277423193,29.81,80207.91,1059.2,0.05627,5e-05,8.79247]
[1778277433509,29.82,80211.97,1059.2,0.05653,5e-05,8.82498]
[1778277439045,29.83,80213.02,1059.2,0.05663,5e-05,8.83738]
[1778277441759,29.83,80218.3,1059.2,0.0569,5e-05,8.87124]
[1778277449114,29.84,80219.18,1059.2,0.057,5e-05,8.88264]
[1778277457170,29.84,80219.88,1059.2,0.05706,5e-05,8.8896]
[1778277463212,29.85,80220.22,1059.2,0.05711,5e-05,8.89589]
[1778277469254,29.85,80220.2,1059.2,0.05714,5e-05,8.89982]
[1778277477310,29.86,80220.4,1059.2,0.05719,5e-05,8.90631]
[1778277487380,29.87,80218.18,1059.2,0.05714,5e-05,8.89904]
[1778277492416,29.88,80216.54,1059.2,0.05709,5e-05,8.89292]
[1778277497435,29.88,80216.52,1059.2,0.0571,5e-05,8.89416]
[1778277505022,29.89,80216.73,1059.2,0.05718,5e-05,8.90376]
[1778277510544,29.89,80216.73,1059.2,0.05722,5e-05,8.90889]
[1778277517593,29.9,80216.9,1059.2,0.05724,5e-05,8.91044]
[1778277522175,29.9,80216.94,1059.2,0.05725,5e-05,8.91175]
[1778277530223,29.91,80218.01,1059.2,0.05733,5e-05,8.92216]
[1778277530428,29.91,80216.59,1059.2,0.05729,5e-05,8.91611]
[1778277535719,29.92,80217.11,1059.2,0.05735,5e-05,8.92346]
[1778277536610,29.92,80217.11,1059.2,0.05735,5e-05,8.92346]
[1778277542867,29.92,80216.81,1059.2,0.05734,5e-05,8.92298]
[1778277542967,29.92,80216.81,1059.2,0.05737,5e-05,8.92641]
[1778277543927,29.92,80216.81,1059.2,0.05737,5e-05,8.92641]
[1778277545897,29.92,80217.11,1059.2,0.05738,5e-05,8.92824]
[1778277546624,29.92,80227.56,1059.2,0.0579,5e-05,8.99284]
[1778277546918,29.92,80227.56,1059.2,0.0579,5e-05,8.99284]
[1778277546945,29.92,80243.78,1059.2,0.05872,5e-05,9.09362]
[1778277547625,29.92,80243.78,1059.2,0.05872,5e-05,9.09362]
[1778277548593,29.92,80248.08,1059.2,0.05893,5e-05,9.12018]
[1778277548990,29.92,80248.08,1059.2,0.05893,5e-05,9.12018]
[1778277549063,29.92,80248.49,1059.2,0.05895,5e-05,9.12261]
[1778277554852,29.92,80251.18,1059.2,0.05911,5e-05,9.14274]
[1778277559887,29.93,80251.71,1059.2,0.05916,5e-05,9.14867]
[1778277568975,29.93,80251.9,1059.2,0.05919,5e-05,9.15187]
[1778277574992,29.94,80251.92,1059.2,0.05921,5e-05,9.15392]
[1778277580027,29.94,80255.14,1059.2,0.05939,5e-05,9.17637]
[1778277585064,29.94,80255.27,1059.2,0.05942,5e-05,9.17927]
[1778277590098,29.95,80255.7,1059.2,0.05946,5e-05,9.18397]
[1778277595135,29.95,80255.83,1059.2,0.05948,5e-05,9.18671]
[1778277600168,29.95,80252.74,1059.2,0.05934,5e-05,9.16923]
[1778277602186,29.95,80233.6,1059.2,0.05838,5e-05,9.0506]
[1778277603193,29.95,80290.6,1059.2,0.0613,5e-05,9.4097]
[1778277604200,29.95,80236.62,1059.2,0.05854,5e-05,9.07015]
[1778277607221,29.96,80253.38,1059.2,0.0594,5e-05,9.17631]
[1778277612256,29.96,80254.76,1059.2,0.05948,5e-05,9.18689]
[1778277616284,29.96,80272.15,1059.2,0.06038,5e-05,9.29775]
[1778277621319,29.96,80273.84,1059.2,0.06048,5e-05,9.30935]
[1778277626354,29.96,80273.77,1059.2,0.06048,5e-05,9.30978]
[1778277631389,29.96,80259.31,1059.2,0.05973,5e-05,9.21653]
[1778277636425,29.97,80259.43,1059.2,0.05975,5e-05,9.21878]
[1778277641460,29.97,80268.86,1059.2,0.06024,5e-05,9.27945]
[1778277646495,29.97,80275.69,1059.2,0.0606,5e-05,9.32328]
[1778277651531,29.97,80275.92,1059.2,0.06062,5e-05,9.32526]
[1778277658585,29.97,80274.27,1059.2,0.06054,5e-05,9.31566]
[1778277663620,29.97,80281.55,1059.2,0.06092,5e-05,9.36228]
[1778277668656,29.97,80284.53,1059.2,0.06107,5e-05,9.38146]
[1778277673691,29.97,80289.81,1059.2,0.06135,5e-05,9.41515]
[1778277678726,29.97,80290.37,1059.2,0.06138,5e-05,9.41871]
[1778277685775,29.97,80292.55,1059.2,0.06149,5e-05,9.43268]
[1778277691000,29.97,80303.62,1059.2,0.06207,5e-05,9.5033]
[1778277694818,29.97,80323.19,1059.2,0.06308,5e-05,9.62471]
[1778277699873,29.97,80331.06,1059.2,0.06348,5e-05,9.67329]
[1778277704908,29.96,80332.23,1059.2,0.06353,5e-05,9.67894]
[1778277709943,29.96,80332.89,1059.2,0.06355,5e-05,9.68136]
[1778277714979,29.96,80335.99,1059.2,0.0637,5e-05,9.69951]
[1778277720017,29.96,80343.02,1059.2,0.06406,5e-05,9.7429]
[1778277721513,29.96,80343.02,1059.2,0.06406,5e-05,9.7429]
[1778277726633,29.95,80335.1,1059.2,0.06362,5e-05,9.68988]
[1778277732063,29.95,80328.2,1059.2,0.06324,5e-05,9.64467]
[1778277732104,29.95,80312.16,1059.2,0.06239,5e-05,9.54142]
[1778277737139,29.95,80313.65,1059.2,0.06248,5e-05,9.55152]
[1778277742174,29.96,80310.54,1059.2,0.06232,5e-05,9.53202]
[1778277747209,29.96,80309.79,1059.2,0.06228,5e-05,9.52755]
[1778277752244,29.96,80308.34,1059.2,0.06219,5e-05,9.5156]
[1778277757279,29.96,80310.82,1059.2,0.06232,5e-05,9.53207]
[1778277762314,29.96,80310.19,1059.2,0.0623,5e-05,9.52862]
[1778277768356,29.96,80306.92,1059.2,0.06213,5e-05,9.50859]
[1778277773391,29.96,80301.77,1059.2,0.06187,5e-05,9.47661]
[1778277778426,29.96,80284.72,1059.2,0.06099,5e-05,9.36954]
[1778277783461,29.96,80280.92,1059.2,0.06081,5e-05,9.34745]
[1778277788497,29.97,80284.06,1059.2,0.06099,5e-05,9.36932]
[1778277793531,29.97,80286.78,1059.2,0.06115,5e-05,9.38829]
[1778277798566,29.97,80294.41,1059.2,0.06156,5e-05,9.43834]
[1778277803601,29.97,80295.05,1059.2,0.0616,5e-05,9.44366]
[1778277808636,29.97,80293.15,1059.2,0.06151,5e-05,9.43275]
[1778277813671,29.98,80292.86,1059.2,0.06149,5e-05,9.42893]
[1778277818706,29.98,80292.69,1059.2,0.06149,5e-05,9.42925]
[1778277823741,29.98,80295.93,1059.2,0.06167,5e-05,9.4513]
[1778277828779,29.98,80287.5,1059.2,0.06125,5e-05,9.39952]
[1778277833814,29.98,80286.46,1059.2,0.06121,5e-05,9.39464]
[1778277838849,29.99,80286.88,1059.2,0.06124,5e-05,9.39902]
[1778277843884,29.99,80281.98,1059.2,0.061,5e-05,9.36968]
[1778277848920,29.99,80292.25,1059.2,0.06155,5e-05,9.43663]
[1778277853955,29.99,80295.8,1059.2,0.06175,5e-05,9.46045]
[1778277858990,29.99,80296.58,1059.2,0.0618,5e-05,9.46655]
[1778277864025,30.0,80296.07,1059.2,0.06178,5e-05,9.46445]
[1778277869060,30.0,80306.81,1059.2,0.06235,5e-05,9.53419]
[1778277874095,30.0,80308.16,1059.2,0.06241,5e-05,9.54015]
[1778277879131,30.0,80311.05,1059.2,0.06257,5e-05,9.55922]
[1778277884166,30.0,80315.08,1059.2,0.06278,5e-05,9.58535]
[1778277889201,30.0,80315.16,1059.2,0.06279,5e-05,9.58584]
[1778277894236,30.0,80307.76,1059.2,0.0624,5e-05,9.53858]
[1778277899269,30.0,80308.46,1059.2,0.06244,5e-05,9.54337]
[1778277904306,30.0,80317.22,1059.2,0.0629,5e-05,9.59985]
[1778277909341,30.0,80318.51,1059.2,0.06297,5e-05,9.60796]
[1778277914376,30.0,80321.78,1059.2,0.06314,5e-05,9.62867]
[1778277919411,30.0,80321.38,1059.2,0.06312,5e-05,9.62564]
[1778277924450,30.0,80322.82,1059.2,0.06319,5e-05,9.63438]
[1778277929485,30.0,80318.52,1059.2,0.06296,5e-05,9.60625]
[1778277934520,30.0,80316.77,1059.2,0.06284,5e-05,9.59137]
[1778277939556,30.0,80321.79,1059.2,0.0631,5e-05,9.62331]
[1778277944591,30.0,80324.12,1059.2,0.06322,5e-05,9.63769]
[1778277949626,30.0,80320.22,1059.2,0.06301,5e-05,9.61191]
[1778277956675,30.0,80312.75,1059.2,0.06261,5e-05,9.56364]
[1778277961710,30.0,80315.11,1059.2,0.06273,5e-05,9.57869]
[1778277966750,29.99,80325.68,1059.2,0.0633,5e-05,9.6465]
[1778277971785,29.99,80328.55,1059.2,0.06344,5e-05,9.66431]
[1778277976821,29.99,80325.03,1059.2,0.06325,5e-05,9.64084]
[1778277981856,29.99,80324.93,1059.2,0.06324,5e-05,9.63956]
[1778277986891,29.99,80324.81,1059.2,0.06323,5e-05,9.63819]
[1778277991929,29.99,80325.81,1059.2,0.06325,5e-05,9.64074]
[1778277997971,29.99,80317.7,1059.2,0.06282,5e-05,9.58814]
[1778278003006,29.99,80315.63,1059.2,0.06271,5e-05,9.5747]
[1778278008046,29.99,80313.25,1059.2,0.06258,5e-05,9.55938]
[1778278013087,29.99,80308.63,1059.2,0.06234,5e-05,9.52993]
[1778278019123,29.99,80307.31,1059.2,0.06227,5e-05,9.52196]
[1778278024158,29.99,80304.86,1059.2,0.06215,5e-05,9.50675]
[1778278029193,29.99,80304.28,1059.2,0.06212,5e-05,9.50359]
[1778278034228,29.99,80302.91,1059.2,0.06206,5e-05,9.49544]
[1778278039263,29.99,80303.18,1059.2,0.06208,5e-05,9.49796]
[1778278044298,29.99,80300.59,1059.2,0.06195,5e-05,9.48223]
[1778278049333,30.0,80303.37,1059.2,0.0621,5e-05,9.50089]
[1778278054368,30.0,80308.39,1059.2,0.06235,5e-05,9.53054]
[1778278059403,30.0,80313.6,1059.2,0.06263,5e-05,9.56444]
[1778278065445,30.0,80313.9,1059.2,0.06265,5e-05,9.56675]
[1778278070480,30.0,80315.47,1059.2,0.06274,5e-05,9.57703]
[1778278075515,30.0,80315.61,1059.2,0.06275,5e-05,9.57803]
[1778278080550,30.0,80315.95,1059.2,0.06276,5e-05,9.58028]
[1778278085585,30.0,80315.23,1059.2,0.06273,5e-05,9.57568]
[1778278091627,30.0,80314.97,1059.2,0.06271,5e-05,9.57402]
[1778278096665,30.0,80315.79,1059.2,0.06276,5e-05,9.57925]
[1778278101702,30.0,80315.53,1059.2,0.06274,5e-05,9.57753]
[1778278106737,30.0,80312.78,1059.2,0.0626,5e-05,9.55991]
[1778278112779,30.0,80312.03,1059.2,0.06254,5e-05,9.55187]
[1778278117815,30.0,80297.5,1059.2,0.06177,5e-05,9.4592]
[1778278122850,30.0,80296.28,1059.2,0.06172,5e-05,9.45236]
[1778278127885,30.0,80295.74,1059.2,0.0617,5e-05,9.44995]
[1778278132920,30.0,80295.57,1059.2,0.0617,5e-05,9.44995]
[1778278138962,30.0,80294.91,1059.2,0.06168,5e-05,9.4471]
[1778278143997,30.01,80295.78,1059.2,0.06173,5e-05,9.45381]
[1778278149032,30.01,80294.47,1059.2,0.06167,5e-05,9.44665]
[1778278154067,30.01,80294.66,1059.2,0.06169,5e-05,9.44909]
[1778278160109,30.01,80295.45,1059.2,0.06175,5e-05,9.4556]
[1778278165144,30.01,80285.68,1059.2,0.06125,5e-05,9.3951]
[1778278170179,30.02,80292.03,1059.2,0.06159,5e-05,9.437]
[1778278175217,30.02,80291.68,1059.2,0.06157,5e-05,9.43258]
[1778278180252,30.02,80290.23,1059.2,0.0615,5e-05,9.42498]
[1778278187302,30.02,80291.67,1059.2,0.0616,5e-05,9.43608]
[1778278193344,30.02,80290.23,1059.2,0.06153,5e-05,9.42853]
[1778278198379,30.03,80290.2,1059.2,0.06154,5e-05,9.42969]
[1778278203416,30.03,80290.34,1059.2,0.06156,5e-05,9.43191]
[1778278208451,30.03,80290.72,1059.2,0.06159,5e-05,9.43563]
[1778278213486,30.03,80290.89,1059.2,0.06161,5e-05,9.43797]
[1778278218521,30.03,80292.24,1059.2,0.06169,5e-05,9.44781]
[1778278223556,30.03,80295.61,1059.2,0.06188,5e-05,9.47038]
[1778278228591,30.04,80296.48,1059.2,0.06193,5e-05,9.4769]
[1778278233626,30.04,80295.76,1059.2,0.06188,5e-05,9.47001]
[1778278238661,30.04,80296.25,1059.2,0.06192,5e-05,9.47413]
[1778278245710,30.04,80294.81,1059.2,0.06185,5e-05,9.46637]
[1778278250745,30.04,80291.78,1059.2,0.06171,5e-05,9.44825]
[1778278255780,30.04,80290.3,1059.2,0.06164,5e-05,9.44006]
[1778278260815,30.04,80291.16,1059.2,0.06169,5e-05,9.44679]
[1778278265850,30.05,80295.68,1059.2,0.06194,5e-05,9.47672]
[1778278270885,30.05,80296.04,1059.2,0.06197,5e-05,9.47998]
[1778278275920,30.05,80296.84,1059.2,0.06202,5e-05,9.48601]
[1778278280955,30.05,80296.86,1059.2,0.06202,5e-05,9.48705]
[1778278285990,30.05,80296.64,1059.2,0.06202,5e-05,9.48656]
[1778278291025,30.05,80304.4,1059.2,0.06241,5e-05,9.53347]
[1778278296060,30.05,80312.6,1059.2,0.06285,5e-05,9.58651]
[1778278301095,30.05,80313.4,1059.2,0.0629,5e-05,9.59172]
[1778278306277,30.05,80312.94,1059.2,0.06287,5e-05,9.58876]
[1778278310979,30.05,80328.95,1059.2,0.06372,5e-05,9.69143]
[1778278317209,30.05,80333.09,1059.2,0.06393,5e-05,9.71652]
[1778278322244,30.05,80332.42,1059.2,0.06388,5e-05,9.71112]
[1778278327279,30.05,80333.24,1059.2,0.06392,5e-05,9.71537]
[1778278331415,30.05,80350.82,1059.2,0.06486,5e-05,9.82819]
[1778278337349,30.04,80347.8,1059.2,0.06468,5e-05,9.80659]
[1778278342386,30.04,80348.63,1059.2,0.0647,5e-05,9.80976]
[1778278347421,30.04,80348.27,1059.2,0.06467,5e-05,9.80558]
[1778278353463,30.04,80347.43,1059.2,0.06459,5e-05,9.79478]
[1778278358501,30.03,80349.99,1059.2,0.06471,5e-05,9.80983]
[1778278363537,30.03,80348.29,1059.2,0.06461,5e-05,9.79723]
[1778278370586,30.03,80349.04,1059.2,0.06463,5e-05,9.80003]
[1778278375621,30.03,80349.32,1059.2,0.06463,5e-05,9.8004]
[1778278380656,30.02,80350.85,1059.2,0.0647,5e-05,9.80893]
[1778278385691,30.02,80348.94,1059.2,0.06459,5e-05,9.79511]
[1778278390726,30.02,80348.66,1059.2,0.06456,5e-05,9.79199]
[1778278396768,30.02,80349.05,1059.2,0.06457,5e-05,9.79305]
[1778278401803,30.02,80350.1,1059.2,0.06462,5e-05,9.79868]
[1778278406838,30.02,80350.06,1059.2,0.0646,5e-05,9.79719]
[1778278411873,30.01,80347.19,1059.2,0.06442,5e-05,9.77401]
[1778278416908,30.01,80351.76,1059.2,0.06466,5e-05,9.80252]
[1778278421943,30.01,80351.7,1059.2,0.06464,5e-05,9.80089]
[1778278426978,30.01,80360.51,1059.2,0.06511,5e-05,9.85684]
[1778278432014,30.01,80361.01,1059.2,0.06512,5e-05,9.8585]
[1778278437049,30.01,80363.69,1059.2,0.06525,5e-05,9.87439]
[1778278442084,30.0,80369.98,1059.2,0.06558,5e-05,9.91373]
[1778278447119,30.0,80370.06,1059.2,0.06557,5e-05,9.91226]
[1778278452154,30.0,80369.29,1059.2,0.06551,5e-05,9.90521]
[1778278457191,29.99,80369.03,1059.2,0.06548,5e-05,9.90149]
[1778278462226,29.99,80374.2,1059.2,0.06575,5e-05,9.93327]
[1778278467261,29.99,80377.46,1059.2,0.0659,6e-05,9.95223]
[1778278472296,29.99,80376.59,1059.2,0.06582,5e-05,9.94076]
[1778278477331,29.98,80387.78,1059.2,0.06637,6e-05,10.0067]
[1778278483373,29.95,80389.4,1059.2,0.06631,6e-05,9.99967]
[1778278488408,29.95,80384.81,1059.2,0.06603,6e-05,9.96698]
[1778278494109,29.95,80384.77,1059.2,0.06602,6e-05,9.96625]
[1778278500492,29.94,80386.43,1059.2,0.06607,6e-05,9.9722]
[1778278505527,29.94,80388.45,1059.2,0.06616,6e-05,9.98268]
[1778278510565,29.94,80389.13,1059.2,0.06618,6e-05,9.98474]
[1778278515600,29.93,80388.2,1059.2,0.06611,6e-05,9.97615]
[1778278521646,29.93,80388.16,1059.2,0.06608,6e-05,9.97291]
[1778278526681,29.93,80386.64,1059.2,0.06597,6e-05,9.96039]
[1778278531716,29.92,80391.74,1059.2,0.06621,6e-05,9.98803]
[1778278538765,29.92,80393.61,1059.2,0.06628,6e-05,9.99662]
[1778278543800,29.91,80393.69,1059.2,0.06626,6e-05,9.99443]
[1778278548841,29.91,80393.99,1059.2,0.06626,6e-05,9.99372]
[1778278554107,29.91,80405.93,1059.2,0.0669,6e-05,10.07041]
[1778278559918,29.9,80400.65,1059.2,0.06657,6e-05,10.03096]
[1778278565960,29.9,80398.82,1059.2,0.06644,6e-05,10.01538]
[1778278570995,29.89,80398.48,1059.2,0.0664,6e-05,10.01041]
[1778278576032,29.89,80397.95,1059.2,0.06634,6e-05,10.00418]
[1778278581067,29.89,80400.75,1059.2,0.06648,6e-05,10.02011]
[1778278586102,29.88,80405.93,1059.2,0.06674,6e-05,10.05154]
[1778278591137,29.88,80402.11,1059.2,0.06648,6e-05,10.02012]
[1778278596172,29.88,80398.65,1059.2,0.06627,6e-05,9.99472]
[1778278599194,29.87,80378.81,1059.2,0.06517,5e-05,9.86281]
[1778278606242,29.87,80379.02,1059.2,0.06516,5e-05,9.86232]
[1778278617319,29.87,80379.2,1059.2,0.06515,5e-05,9.86059]
[1778278622354,29.87,80375.34,1059.2,0.06492,5e-05,9.834]
[1778278627389,29.87,80376.53,1059.2,0.06498,5e-05,9.84063]
[1778278633431,29.86,80376.23,1059.2,0.06495,5e-05,9.83722]
[1778278638466,29.86,80377.32,1059.2,0.065,5e-05,9.84316]
[1778278643501,29.86,80378.11,1059.2,0.06503,5e-05,9.84706]
[1778278648544,29.86,80372.94,1059.2,0.06474,5e-05,9.81194]
[1778278653577,29.86,80368.74,1059.2,0.06448,5e-05,9.78019]
[1778278659620,29.86,80367.58,1059.2,0.06441,5e-05,9.77169]
[1778278664655,29.85,80368.58,1059.2,0.06446,5e-05,9.77744]
[1778278669690,29.85,80366.94,1059.2,0.06436,5e-05,9.76589]
[1778278674726,29.85,80362.1,1059.2,0.06409,5e-05,9.73354]
[1778278679761,29.85,80365.38,1059.2,0.06427,5e-05,9.75434]
[1778278684796,29.85,80365.31,1059.2,0.06426,5e-05,9.75338]
[1778278689832,29.85,80365.18,1059.2,0.06425,5e-05,9.75215]
[1778278696880,29.85,80365.32,1059.2,0.06425,5e-05,9.75259]
[1778278701915,29.85,80365.01,1059.2,0.06423,5e-05,9.75034]
[1778278706950,29.85,80363.34,1059.2,0.06414,5e-05,9.73931]
[1778278711985,29.85,80349.66,1059.2,0.06338,5e-05,9.64714]
[1778278717022,29.85,80345.43,1059.2,0.06316,5e-05,9.62048]
[1778278717968,29.85,80345.43,1059.2,0.06316,5e-05,9.62048]
[1778278717971,29.85,80345.43,1059.2,0.06316,5e-05,9.62048]
[1778278718029,29.85,80340.37,1059.2,0.06289,5e-05,9.58794]
[1778278722085,29.85,80335.23,1059.2,0.06261,5e-05,9.55334]
[1778278722164,29.85,80335.47,1059.2,0.06262,5e-05,9.55444]
[1778278728099,29.85,80336.27,1059.2,0.06267,5e-05,9.561]
[1778278733134,29.85,80338.55,1059.2,0.0628,5e-05,9.57672]
[1778278738169,29.85,80345.53,1059.2,0.06318,5e-05,9.6225]
[1778278743204,29.85,80350.39,1059.2,0.06344,5e-05,9.65427]
[1778278749246,29.85,80349.1,1059.2,0.06338,5e-05,9.64614]
[1778278754281,29.85,80342.16,1059.2,0.06301,5e-05,9.60168]
[1778278759316,29.85,80340.26,1059.2,0.06291,5e-05,9.58999]
[1778278763324,29.85,80340.6,1059.2,0.06293,5e-05,9.59244]
[1778278763344,29.86,80339.52,1059.2,0.06288,5e-05,9.58572]
[1778278769386,29.85,80338.94,1059.2,0.06282,5e-05,9.57857]
[1778278774448,29.85,80335.94,1059.2,0.06261,5e-05,9.55312]
[1778278779483,29.84,80333.03,1059.2,0.06244,5e-05,9.53171]
[1778278779830,29.84,80333.03,1059.2,0.06244,5e-05,9.53171]
[1778278780490,29.84,80332.47,1059.2,0.0624,5e-05,9.52759]
[1778278786532,29.84,80331.1,1059.2,0.06234,5e-05,9.51996]
[1778278791567,29.85,80339.03,1059.2,0.06277,5e-05,9.57199]
[1778278792202,29.85,80339.03,1059.2,0.06277,5e-05,9.57199]
[1778278792574,29.85,80341.56,1059.2,0.06291,5e-05,9.58843]
[1778278797609,29.84,80346.91,1059.2,0.06316,5e-05,9.61974]
[1778278802644,29.84,80345.72,1059.2,0.06307,5e-05,9.60879]
[1778278807679,29.83,80343.64,1059.2,0.06294,5e-05,9.59224]
[1778278812714,29.83,80345.06,1059.2,0.06299,5e-05,9.59834]
[1778278817749,29.83,80344.99,1059.2,0.06296,5e-05,9.59481]
[1778278822784,29.82,80340.38,1059.2,0.06268,5e-05,9.56209]
[1778278828826,29.82,80340.42,1059.2,0.06266,5e-05,9.55906]
[1778278831847,29.81,80324.11,1059.2,0.06176,5e-05,9.44882]
[1778278836892,29.81,80326.77,1059.2,0.06188,5e-05,9.46391]
[1778278841926,29.81,80333.86,1059.2,0.06224,5e-05,9.50716]
[1778278847435,29.81,80333.77,1059.2,0.06222,5e-05,9.50465]
[1778278851686,29.8,80318.9,1059.2,0.06142,5e-05,9.40731]
[1778278857031,29.8,80321.31,1059.2,0.0615,5e-05,9.41719]
[1778278862066,29.79,80321.56,1059.2,0.06147,5e-05,9.41399]
[1778278867101,29.78,80325.02,1059.2,0.06161,5e-05,9.43134]
[1778278872136,29.78,80324.69,1059.2,0.06155,5e-05,9.4243]
[1778278877172,29.77,80324.52,1059.2,0.0615,5e-05,9.41834]
[1778278882206,29.77,80319.72,1059.2,0.06121,5e-05,9.38285]
[1778278887521,29.76,80315.4,1059.2,0.06096,5e-05,9.35258]
[1778278887596,29.76,80315.4,1059.2,0.06096,5e-05,9.35258]
[1778278887599,29.76,80315.4,1059.2,0.06096,5e-05,9.35258]
[1778278887618,29.76,80315.4,1059.2,0.06096,5e-05,9.35258]
[1778278887761,29.76,80315.67,1059.2,0.06096,5e-05,9.35256]
[1778278889089,29.76,80303.07,1059.2,0.0603,5e-05,9.27144]
[1778278891776,29.76,80294.0,1059.2,0.0598,5e-05,9.20922]
[1778278897314,29.75,80289.79,1059.2,0.05955,5e-05,9.17893]
[1778278897721,29.75,80289.79,1059.2,0.05955,5e-05,9.17893]
[1778278903356,29.75,80295.16,1059.2,0.0598,5e-05,9.20926]
[1778278908391,29.74,80298.01,1059.2,0.05992,5e-05,9.22408]
[1778278913426,29.74,80297.31,1059.2,0.05986,5e-05,9.21641]
[1778278919468,29.73,80295.15,1059.2,0.05971,5e-05,9.19898]
[1778278924503,29.73,80293.59,1059.2,0.05961,5e-05,9.1861]
[1778278929538,29.73,80290.99,1059.2,0.05945,5e-05,9.16688]
[1778278934573,29.72,80290.2,1059.2,0.05939,5e-05,9.15932]
[1778278939608,29.72,80290.26,1059.2,0.05937,5e-05,9.15716]
[1778278944643,29.72,80294.31,1059.2,0.05956,5e-05,9.18019]
[1778278948859,29.71,80301.85,1059.2,0.05993,5e-05,9.22587]
[1778278948868,29.71,80301.85,1059.2,0.05993,5e-05,9.22587]
[1778278954713,29.71,80299.53,1059.2,0.05976,5e-05,9.20434]
[1778278959748,29.7,80298.28,1059.2,0.05968,5e-05,9.19377]
[1778278962944,29.7,80297.8,1059.2,0.05964,5e-05,9.18916]
[1778278968811,29.7,80298.19,1059.2,0.05966,5e-05,9.19144]
[1778278974853,29.7,80298.09,1059.2,0.05965,5e-05,9.1912]
[1778278979888,29.7,80298.05,1059.2,0.05965,5e-05,9.19128]
[1778278984923,29.7,80301.72,1059.2,0.05985,5e-05,9.21481]
[1778278989958,29.7,80302.17,1059.2,0.05987,5e-05,9.21783]
[1778278994993,29.7,80302.28,1059.2,0.05988,5e-05,9.21868]
[1778279000028,29.7,80302.92,1059.2,0.05991,5e-05,9.22298]
[1778279006070,29.7,80303.8,1059.2,0.05996,5e-05,9.22876]
[1778279013119,29.71,80303.84,1059.2,0.05994,5e-05,9.22593]
[1778279016222,29.71,80303.8,1059.2,0.05994,5e-05,9.22571]
[1778279026167,29.7,80304.28,1059.2,0.05995,5e-05,9.22718]
[1778279031245,29.7,80304.46,1059.2,0.05993,5e-05,9.22476]
[1778279036280,29.7,80306.61,1059.2,0.06005,5e-05,9.2385]
[1778279041315,29.7,80307.87,1059.2,0.06011,5e-05,9.24638]
[1778279047357,29.7,80308.28,1059.2,0.06013,5e-05,9.24867]
[1778279052393,29.7,80307.16,1059.2,0.06007,5e-05,9.24121]
[1778279056092,29.7,80306.59,1059.2,0.06004,5e-05,9.2374]
[1778279061455,29.69,80306.35,1059.2,0.06,5e-05,9.2326]
[1778279062202,29.69,80306.35,1059.2,0.06,5e-05,9.2326]
[1778279067497,29.69,80304.99,1059.2,0.0599,5e-05,9.22015]
[1778279072532,29.68,80304.56,1059.2,0.05983,5e-05,9.21104]
[1778279078574,29.68,80310.66,1059.2,0.06011,5e-05,9.24616]
[1778279082820,29.68,80316.27,1059.2,0.06039,5e-05,9.27985]
[1778279083125,29.68,80316.67,1059.2,0.0604,5e-05,9.28168]
[1778279086139,29.67,80320.2,1059.2,0.06058,5e-05,9.30315]
[1778279091665,29.67,80331.28,1059.2,0.06112,5e-05,9.36971]
[1778279093569,29.67,80330.66,1059.2,0.06108,5e-05,9.36487]
[1778279097936,29.67,80320.47,1059.2,0.06054,5e-05,9.29814]
[1778279098257,29.67,80320.11,1059.2,0.06052,5e-05,9.29568]
[1778279098714,29.67,80341.73,1059.2,0.06165,5e-05,9.43413]
[1778279099319,29.67,80341.73,1059.2,0.06165,5e-05,9.43413]
[1778279099721,29.66,80350.66,1059.2,0.06212,5e-05,9.49135]
[1778279101736,29.67,80327.42,1059.2,0.0609,5e-05,9.3424]
[1778279103458,29.67,80320.74,1059.2,0.06055,5e-05,9.30018]
[1778279103478,29.67,80320.74,1059.2,0.06055,5e-05,9.30018]
[1778279103750,29.67,80318.84,1059.2,0.06046,5e-05,9.2886]
[1778279104543,29.67,80318.84,1059.2,0.06046,5e-05,9.2886]
[1778279106221,29.66,80317.82,1059.2,0.06039,5e-05,9.28068]
[1778279111806,29.66,80327.12,1059.2,0.06087,5e-05,9.33858]
[1778279113373,29.66,80326.13,1059.2,0.06081,5e-05,9.33204]
[1778279118855,29.66,80332.24,1059.2,0.06112,5e-05,9.36989]
[1778279123890,29.66,80330.95,1059.2,0.06104,5e-05,9.36032]
[1778279128904,29.66,80324.09,1059.2,0.06068,5e-05,9.31546]
[1778279135974,29.65,80319.06,1059.2,0.06035,5e-05,9.27489]
[1778279141009,29.65,80321.66,1059.2,0.06046,5e-05,9.288]
[1778279146045,29.64,80320.93,1059.2,0.06039,5e-05,9.27975]
[1778279151079,29.64,80321.41,1059.2,0.06039,5e-05,9.27931]
[1778279151973,29.64,80321.41,1059.2,0.06039,5e-05,9.27931]
[1778279157125,29.64,80320.94,1059.2,0.06035,5e-05,9.27504]
[1778279162160,29.64,80320.74,1059.2,0.06034,5e-05,9.27323]
[1778279167195,29.63,80321.11,1059.2,0.06035,5e-05,9.275]
[1778279168337,29.63,80321.11,1059.2,0.06035,5e-05,9.275]
[1778279168429,29.63,80322.28,1059.2,0.06041,5e-05,9.28236]
[1778279174245,29.64,80325.08,1059.2,0.06059,5e-05,9.30377]
[1778279179279,29.64,80329.04,1059.2,0.06082,5e-05,9.33167]
[1778279186328,29.65,80329.68,1059.2,0.06088,5e-05,9.33921]
[1778279191363,29.65,80335.86,1059.2,0.0612,5e-05,9.37779]
[1778279192073,29.65,80335.86,1059.2,0.0612,5e-05,9.37779]
[1778279199419,29.65,80334.12,1059.2,0.06114,5e-05,9.37003]
[1778279204454,29.66,80334.19,1059.2,0.06116,5e-05,9.37261]
[1778279209489,29.66,80336.51,1059.2,0.0613,5e-05,9.38958]
[1778279214524,29.66,80335.94,1059.2,0.06129,5e-05,9.38787]
[1778279219559,29.66,80338.41,1059.2,0.06143,5e-05,9.40565]
[1778279224594,29.67,80342.07,1059.2,0.06164,5e-05,9.4309]
[1778279229629,29.67,80343.98,1059.2,0.06175,5e-05,9.44493]
[1778279235671,29.67,80344.52,1059.2,0.0618,5e-05,9.45037]
[1778279240706,29.67,80349.13,1059.2,0.06206,5e-05,9.48172]
[1778279245741,29.68,80352.82,1059.2,0.06227,5e-05,9.50689]
[1778279249793,29.68,80352.48,1059.2,0.06225,5e-05,9.50548]
[1778279251851,29.68,80352.45,1059.2,0.06226,5e-05,9.50556]
[1778279257826,29.68,80353.56,1059.2,0.06231,5e-05,9.51168]
[1778279262861,29.68,80352.26,1059.2,0.06226,5e-05,9.50472]
[1778279267896,29.68,80352.08,1059.2,0.06226,5e-05,9.5051]
[1778279272931,29.69,80352.18,1059.2,0.06228,5e-05,9.50731]
[1778279278973,29.69,80351.64,1059.2,0.06227,5e-05,9.50572]
[1778279284017,29.69,80344.57,1059.2,0.0619,5e-05,9.46188]
[1778279289047,29.69,80342.53,1059.2,0.06181,5e-05,9.45069]
[1778279294082,29.7,80344.32,1059.2,0.06192,5e-05,9.46414]
[1778279300124,29.7,80345.95,1059.2,0.06203,5e-05,9.47676]
[1778279305159,29.7,80345.46,1059.2,0.06202,5e-05,9.4753]
[1778279311201,29.7,80345.67,1059.2,0.06202,5e-05,9.47535]
[1778279316236,29.71,80340.07,1059.2,0.06174,5e-05,9.44101]
[1778279321271,29.71,80341.14,1059.2,0.06181,5e-05,9.44978]
[1778279326306,29.72,80341.46,1059.2,0.0619,5e-05,9.46]
[1778279331341,29.72,80340.53,1059.2,0.06186,5e-05,9.45571]
[1778279340404,29.72,80338.61,1059.2,0.06179,5e-05,9.44633]
[1778279346447,29.73,80335.84,1059.2,0.06166,5e-05,9.431]
[1778279353496,29.73,80333.89,1059.2,0.06158,5e-05,9.42103]
[1778279359538,29.73,80333.96,1059.2,0.0616,5e-05,9.4236]
[1778279364573,29.74,80333.13,1059.2,0.06157,5e-05,9.42]
[1778279369608,29.74,80332.18,1059.2,0.06154,5e-05,9.41565]
[1778279374643,29.74,80332.51,1059.2,0.06155,5e-05,9.41619]
[1778279379678,29.74,80342.09,1059.2,0.06207,5e-05,9.47917]
[1778279384714,29.74,80342.48,1059.2,0.0621,5e-05,9.48291]
[1778279389749,29.75,80342.84,1059.2,0.06213,5e-05,9.48646]
[1778279394784,29.75,80343.12,1059.2,0.06215,5e-05,9.48951]
[1778279399819,29.75,80343.06,1059.2,0.06216,5e-05,9.49038]
[1778279404854,29.75,80348.91,1059.2,0.06248,5e-05,9.52933]
[1778279409897,29.75,80352.05,1059.2,0.06266,5e-05,9.55042]
[1778279419969,29.75,80352.25,1059.2,0.06268,5e-05,9.55308]
[1778279430039,29.75,80354.29,1059.2,0.0628,5e-05,9.56731]
[1778279433773,29.75,80354.38,1059.2,0.06278,5e-05,9.56476]
[1778279435055,29.75,80354.42,1059.2,0.06279,5e-05,9.56521]
[1778279441117,29.76,80350.36,1059.2,0.06258,5e-05,9.53958]
[1778279446153,29.76,80344.69,1059.2,0.06228,5e-05,9.50387]
[1778279451188,29.76,80336.34,1059.2,0.06185,5e-05,9.4513]
[1778279456225,29.76,80329.58,1059.2,0.0615,5e-05,9.40937]
[1778279461265,29.76,80326.01,1059.2,0.06133,5e-05,9.3883]
[1778279466323,29.76,80326.08,1059.2,0.06135,5e-05,9.39025]
[1778279467536,29.77,80328.99,1059.2,0.06151,5e-05,9.40962]
[1778279473349,29.77,80335.64,1059.2,0.06187,5e-05,9.45414]
[1778279478384,29.77,80335.56,1059.2,0.06188,5e-05,9.45505]
[1778279483419,29.77,80335.55,1059.2,0.06189,5e-05,9.45642]
[1778279490468,29.77,80334.83,1059.2,0.06187,5e-05,9.45381]
[1778279495503,29.78,80333.79,1059.2,0.06181,5e-05,9.44533]
[1778279500538,29.78,80331.45,1059.2,0.0617,5e-05,9.43188]
[1778279505573,29.78,80331.05,1059.2,0.06169,5e-05,9.43099]
[1778279510609,29.78,80329.77,1059.2,0.06164,5e-05,9.42482]
[1778279516652,29.79,80327.83,1059.2,0.06156,5e-05,9.41454]
[1778279521687,29.79,80328.04,1059.2,0.06158,5e-05,9.41764]
[1778279526722,29.79,80326.87,1059.2,0.06154,5e-05,9.41189]
[1778279531757,29.79,80329.53,1059.2,0.06169,5e-05,9.43066]
[1778279539813,29.8,80329.78,1059.2,0.06172,5e-05,9.4347]
[1778279544848,29.8,80329.62,1059.2,0.06173,5e-05,9.43519]
[1778279554422,29.8,80329.55,1059.2,0.06173,5e-05,9.43564]
[1778279559585,29.8,80330.18,1059.2,0.06177,5e-05,9.4396]
[1778279565999,29.81,80333.73,1059.2,0.06198,5e-05,9.46422]
[1778279571034,29.81,80334.44,1059.2,0.06202,5e-05,9.46999]
[1778279579889,29.81,80334.93,1059.2,0.06206,5e-05,9.4743]
[1778279585133,29.81,80331.68,1059.2,0.0619,5e-05,9.4555]
[1778279590168,29.81,80332.78,1059.2,0.06197,5e-05,9.46384]
[1778279595205,29.81,80332.52,1059.2,0.06197,5e-05,9.4634]
[1778279600239,29.82,80332.11,1059.2,0.06196,5e-05,9.46197]
[1778279609302,29.82,80332.28,1059.2,0.06199,5e-05,9.46526]
[1778279618365,29.82,80332.34,1059.2,0.06199,5e-05,9.46449]
[1778279623400,29.82,80332.28,1059.2,0.06199,5e-05,9.4653]
[1778279628435,29.83,80333.17,1059.2,0.06205,5e-05,9.47217]
[1778279633470,29.83,80336.22,1059.2,0.06222,5e-05,9.49282]
[1778279638505,29.83,80336.97,1059.2,0.06227,5e-05,9.49861]
[1778279640519,29.83,80359.78,1059.2,0.06349,5e-05,9.64629]
[1778279647375,29.83,80356.96,1059.2,0.06334,5e-05,9.6279]
[1778279652603,29.83,80357.21,1059.2,0.06335,5e-05,9.62938]
[1778279657891,29.83,80359.65,1059.2,0.06348,5e-05,9.64515]
[1778279663681,29.83,80360.43,1059.2,0.06352,5e-05,9.64972]
[1778279668716,29.83,80357.41,1059.2,0.06335,5e-05,9.62976]
[1778279673751,29.83,80357.54,1059.2,0.06334,5e-05,9.6271]
[1778279678868,29.83,80356.32,1059.2,0.06327,5e-05,9.61919]
[1778279683203,29.83,80340.54,1059.2,0.06243,5e-05,9.51774]
[1778279688588,29.83,80339.61,1059.2,0.06239,5e-05,9.51289]
[1778279693588,29.83,80336.19,1059.2,0.06222,5e-05,9.49155]
[1778279701950,29.83,80330.65,1059.2,0.06195,5e-05,9.4587]
[1778279706982,29.83,80329.4,1059.2,0.06189,5e-05,9.45209]
[1778279712017,29.84,80330.11,1059.2,0.06194,5e-05,9.458]
[1778279717052,29.84,80332.45,1059.2,0.06208,5e-05,9.47428]
[1778279722087,29.84,80337.8,1059.2,0.06237,5e-05,9.50973]
[1778279727122,29.84,80340.3,1059.2,0.06251,5e-05,9.5266]
[1778279734171,29.84,80338.86,1059.2,0.06242,5e-05,9.51497]
[1778279739206,29.84,80339.33,1059.2,0.06245,5e-05,9.51881]
[1778279744241,29.84,80339.87,1059.2,0.06249,5e-05,9.52306]
[1778279749276,29.84,80338.87,1059.2,0.06244,5e-05,9.51738]
[1778279756325,29.85,80339.36,1059.2,0.06248,5e-05,9.52163]
[1778279761360,29.85,80341.58,1059.2,0.0626,5e-05,9.53662]
[1778279766395,29.85,80341.39,1059.2,0.0626,5e-05,9.53607]
[1778279772437,29.85,80341.42,1059.2,0.0626,5e-05,9.53709]
[1778279777472,29.85,80341.61,1059.2,0.06262,5e-05,9.539]
[1778279782542,29.85,80342.1,1059.2,0.06265,5e-05,9.54271]
[1778279789461,29.85,80342.13,1059.2,0.06266,5e-05,9.54371]
[1778279795598,29.85,80342.29,1059.2,0.06266,5e-05,9.54252]
[1778279800633,29.86,80346.93,1059.2,0.06292,5e-05,9.57398]
[1778279806675,29.86,80347.04,1059.2,0.06293,5e-05,9.57528]
[1778279811710,29.86,80349.12,1059.2,0.06304,5e-05,9.58916]
[1778279817752,29.86,80349.48,1059.2,0.06307,5e-05,9.59204]
[1778279823752,29.86,80348.58,1059.2,0.06302,5e-05,9.58649]
[1778279828829,29.86,80337.39,1059.2,0.06243,5e-05,9.5154]
[1778279833864,29.86,80332.49,1059.2,0.06218,5e-05,9.485]
[1778279838899,29.86,80331.23,1059.2,0.06213,5e-05,9.4782]
[1778279843936,29.86,80331.17,1059.2,0.06214,5e-05,9.47909]
[1778279848969,29.87,80330.62,1059.2,0.06212,5e-05,9.47702]
[1778279854004,29.87,80330.62,1059.2,0.06211,5e-05,9.47487]
[1778279861053,29.87,80331.49,1059.2,0.06217,5e-05,9.48208]
[1778279866088,29.87,80331.99,1059.2,0.0622,5e-05,9.48641]
[1778279872134,29.87,80331.51,1059.2,0.06219,5e-05,9.48464]
[1778279877169,29.87,80331.45,1059.2,0.0622,5e-05,9.48534]
[1778279882204,29.88,80332.2,1059.2,0.06224,5e-05,9.49121]
[1778279887239,29.88,80326.8,1059.2,0.06197,5e-05,9.45776]
[1778279892274,29.88,80326.52,1059.2,0.06196,5e-05,9.45724]
[1778279897309,29.88,80323.44,1059.2,0.06181,5e-05,9.4388]
[1778279902344,29.88,80320.28,1059.2,0.06166,5e-05,9.42004]
[1778279907379,29.88,80319.1,1059.2,0.06161,5e-05,9.41403]
[1778279912414,29.89,80315.98,1059.2,0.06144,5e-05,9.39247]
[1778279917449,29.89,80307.05,1059.2,0.06099,5e-05,9.33755]
[1778279923491,29.89,80306.75,1059.2,0.061,5e-05,9.33837]
[1778279929533,29.9,80305.86,1059.2,0.06097,5e-05,9.33556]
[1778279934570,29.9,80306.31,1059.2,0.06102,5e-05,9.34089]
[1778279939604,29.9,80308.34,1059.2,0.06114,5e-05,9.35624]
[1778279944639,29.91,80308.34,1059.2,0.06116,5e-05,9.35855]
[1778279949674,29.91,80307.99,1059.2,0.06116,5e-05,9.35857]
[1778279956723,29.91,80308.2,1059.2,0.0612,5e-05,9.36299]
[1778279961759,29.92,80308.05,1059.2,0.06121,5e-05,9.36417]
[1778279966794,29.92,80303.42,1059.2,0.06099,5e-05,9.33683]
[1778279971829,29.92,80305.81,1059.2,0.06111,5e-05,9.35096]
[1778279977871,29.92,80307.45,1059.2,0.06122,5e-05,9.36392]
[1778279983913,29.93,80307.48,1059.2,0.06124,5e-05,9.36659]
[1778279988948,29.93,80306.72,1059.2,0.06122,5e-05,9.36384]
[1778279993983,29.93,80293.5,1059.2,0.06055,5e-05,9.28245]
[1778280000602,29.94,80293.03,1059.2,0.06054,5e-05,9.28166]
[1778280006067,29.94,80305.2,1059.2,0.06121,5e-05,9.36285]
[1778280011110,29.94,80306.65,1059.2,0.0613,5e-05,9.37408]
[1778280016145,29.95,80307.45,1059.2,0.06136,5e-05,9.38144]
[1778280023195,29.95,80307.85,1059.2,0.06141,5e-05,9.38652]
[1778280028230,29.95,80307.16,1059.2,0.06139,5e-05,9.38393]
[1778280033265,29.96,80307.84,1059.2,0.06142,5e-05,9.38675]
[1778280039690,29.96,80308.44,1059.2,0.06146,5e-05,9.39166]
[1778280045350,29.96,80306.39,1059.2,0.06138,5e-05,9.38194]
[1778280050385,29.96,80306.59,1059.2,0.0614,5e-05,9.38513]
[1778280055420,29.97,80305.01,1059.2,0.06134,5e-05,9.37703]
[1778280060455,29.97,80298.15,1059.2,0.061,5e-05,9.33563]
[1778280065490,29.97,80299.52,1059.2,0.06109,5e-05,9.34667]
[1778280070525,29.98,80299.36,1059.2,0.0611,5e-05,9.34794]
[1778280075562,29.98,80299.57,1059.2,0.06113,5e-05,9.35152]
[1778280080597,29.98,80299.77,1059.2,0.06116,5e-05,9.35499]
[1778280086639,29.98,80300.49,1059.2,0.06122,5e-05,9.36214]
[1778280091674,29.99,80305.75,1059.2,0.06149,5e-05,9.39421]
[1778280096711,29.99,80310.64,1059.2,0.06176,5e-05,9.42709]
[1778280101746,29.99,80310.67,1059.2,0.06177,5e-05,9.42879]
[1778280106781,29.99,80310.27,1059.2,0.06177,5e-05,9.4277]
[1778280111816,30.0,80310.63,1059.2,0.0618,5e-05,9.43142]
[1778280116851,30.0,80310.95,1059.2,0.06182,5e-05,9.43483]
[1778280121887,30.0,80306.6,1059.2,0.06161,5e-05,9.4085]
[1778280126921,30.0,80309.49,1059.2,0.06177,5e-05,9.4285]
[1778280132661,30.0,80309.15,1059.2,0.06176,5e-05,9.4275]
[1778280144041,30.01,80309.15,1059.2,0.06179,5e-05,9.43108]
[1778280152097,30.01,80311.37,1059.2,0.06191,5e-05,9.44385]
[1778280157132,30.01,80312.15,1059.2,0.06196,5e-05,9.44993]
[1778280164181,30.01,80312.17,1059.2,0.06197,5e-05,9.45154]
[1778280169216,30.01,80312.22,1059.2,0.06198,5e-05,9.45288]
[1778280174251,30.02,80312.25,1059.2,0.06199,5e-05,9.45408]
[1778280179408,30.02,80305.77,1059.2,0.06166,5e-05,9.4138]
[1778280185334,30.02,80305.24,1059.2,0.06165,5e-05,9.41235]
[1778280190369,30.02,80304.45,1059.2,0.06162,5e-05,9.40878]
[1778280195404,30.02,80303.8,1059.2,0.0616,5e-05,9.40615]
[1778280200439,30.03,80300.01,1059.2,0.06141,5e-05,9.38377]
[1778280205474,30.03,80300.79,1059.2,0.06147,5e-05,9.39058]
[1778280213530,30.03,80301.52,1059.2,0.06151,5e-05,9.39483]
[1778280219572,30.03,80306.7,1059.2,0.0618,5e-05,9.42974]
[1778280226621,30.04,80305.88,1059.2,0.06178,5e-05,9.4266]
[1778280231656,30.04,80306.07,1059.2,0.0618,5e-05,9.4293]
[1778280237698,30.04,80305.92,1059.2,0.06181,5e-05,9.43013]
[1778280243283,30.04,80305.93,1059.2,0.06181,5e-05,9.43078]
[1778280249784,30.05,80305.27,1059.2,0.0618,5e-05,9.42949]
[1778280254819,30.05,80305.2,1059.2,0.06181,5e-05,9.43049]
[1778280259855,30.05,80305.63,1059.2,0.06184,5e-05,9.43468]
[1778280265197,30.05,80306.77,1059.2,0.06191,5e-05,9.44301]
[1778280270932,30.05,80307.14,1059.2,0.06195,5e-05,9.44718]
[1778280275967,30.06,80309.79,1059.2,0.06208,5e-05,9.46205]
[1778280281002,30.06,80310.09,1059.2,0.0621,5e-05,9.46515]
[1778280287044,30.06,80310.18,1059.2,0.06212,5e-05,9.46714]
[1778280292079,30.06,80310.33,1059.2,0.06214,5e-05,9.46926]
[1778280298121,30.06,80310.52,1059.2,0.06216,5e-05,9.47187]
[1778280303156,30.06,80309.04,1059.2,0.06209,5e-05,9.46362]
[1778280310205,30.07,80308.44,1059.2,0.06208,5e-05,9.46152]
[1778280315240,30.07,80308.46,1059.2,0.06209,5e-05,9.46288]
[1778280320275,30.07,80308.93,1059.2,0.06212,5e-05,9.46709]
[1778280326317,30.07,80309.11,1059.2,0.06214,5e-05,9.46967]
[1778280331352,30.07,80310.63,1059.2,0.06221,5e-05,9.47722]
[1778280336387,30.07,80311.31,1059.2,0.06226,5e-05,9.48268]
[1778280343436,30.08,80311.76,1059.2,0.0623,5e-05,9.48706]
[1778280350486,30.08,80313.51,1059.2,0.0624,5e-05,9.49978]
[1778280355525,30.08,80313.54,1059.2,0.06241,5e-05,9.50068]
[1778280360557,30.08,80314.14,1059.2,0.06244,5e-05,9.50511]
[1778280365592,30.08,80314.14,1059.2,0.06245,5e-05,9.50559]
[1778280374655,30.08,80315.73,1059.2,0.06254,5e-05,9.5165]
[1778280379690,30.08,80316.01,1059.2,0.06256,5e-05,9.51846]
[1778280385732,30.08,80316.27,1059.2,0.06257,5e-05,9.52023]
[1778280391774,30.08,80315.1,1059.2,0.06249,5e-05,9.50952]
[1778280397786,30.08,80315.02,1059.2,0.06249,5e-05,9.50907]
[1778280404865,30.08,80314.65,1059.2,0.06247,5e-05,9.5068]
[1778280417956,30.08,80314.95,1059.2,0.06248,5e-05,9.50873]
[1778280422991,30.08,80314.98,1059.2,0.06248,5e-05,9.50888]
[1778280429033,30.08,80314.74,1059.2,0.06247,5e-05,9.50727]
[1778280436082,30.08,80315.53,1059.2,0.06251,5e-05,9.51223]
[1778280441117,30.08,80314.99,1059.2,0.06248,5e-05,9.50867]
[1778280447159,30.08,80316.29,1059.2,0.06255,5e-05,9.51683]
[1778280452194,30.08,80316.64,1059.2,0.06255,5e-05,9.51559]
[1778280457229,30.08,80321.41,1059.2,0.0628,5e-05,9.54592]
[1778280462264,30.08,80323.46,1059.2,0.0629,5e-05,9.55867]
[1778280467299,30.08,80324.64,1059.2,0.06296,5e-05,9.56579]
[1778280473410,30.08,80325.2,1059.2,0.06299,5e-05,9.56919]
[1778280482818,30.08,80325.27,1059.2,0.06299,5e-05,9.56906]
[1778280488446,30.08,80320.43,1059.2,0.06272,5e-05,9.53706]
[1778280493481,30.08,80319.14,1059.2,0.06265,5e-05,9.52866]
[1778280498516,30.08,80320.13,1059.2,0.06271,5e-05,9.5349]
[1778280503962,30.08,80320.12,1059.2,0.06271,5e-05,9.53473]
[1778280509737,30.08,80317.72,1059.2,0.06258,5e-05,9.51933]
[1778280515635,30.08,80318.23,1059.2,0.06259,5e-05,9.51935]
[1778280520670,30.08,80320.7,1059.2,0.06272,5e-05,9.53521]
[1778280525706,30.08,80322.39,1059.2,0.06281,5e-05,9.54594]
[1778280530741,30.08,80329.69,1059.2,0.06319,5e-05,9.5926]
[1778280535776,30.08,80331.03,1059.2,0.06326,5e-05,9.60063]
[1778280540812,30.08,80331.12,1059.2,0.06326,5e-05,9.60061]
[1778280547315,30.08,80333.2,1059.2,0.06337,5e-05,9.61345]
[1778280552896,30.07,80333.56,1059.2,0.06338,5e-05,9.61464]
[1778280557931,30.07,80334.44,1059.2,0.06342,5e-05,9.61961]
[1778280562966,30.07,80334.48,1059.2,0.06341,5e-05,9.61917]
[1778280568001,30.07,80334.09,1059.2,0.06339,5e-05,9.61601]
[1778280573036,30.07,80334.4,1059.2,0.06338,5e-05,9.61405]
[1778280578071,30.07,80339.72,1059.2,0.06366,5e-05,9.64753]
[1778280583106,30.07,80339.34,1059.2,0.06363,5e-05,9.64423]
[1778280588141,30.07,80341.34,1059.2,0.06373,5e-05,9.65624]
[1778280594183,30.07,80341.45,1059.2,0.06373,5e-05,9.65592]
[1778280599218,30.06,80341.84,1059.2,0.06374,5e-05,9.65763]
[1778280604254,30.06,80341.79,1059.2,0.06373,5e-05,9.65651]
[1778280609289,30.06,80341.49,1059.2,0.06371,5e-05,9.65384]
[1778280614334,30.06,80342.09,1059.2,0.06373,5e-05,9.65701]
[1778280619369,30.06,80341.83,1059.2,0.06371,5e-05,9.65464]
[1778280624404,30.06,80342.12,1059.2,0.06372,5e-05,9.65583]
[1778280628432,30.06,80323.77,1059.2,0.06274,5e-05,9.53743]
[1778280633467,30.06,80324.15,1059.2,0.06274,5e-05,9.53676]
[1778280638713,30.06,80324.3,1059.2,0.06275,5e-05,9.53785]
[1778280644544,30.06,80322.52,1059.2,0.06266,5e-05,9.52674]
[1778280649579,30.06,80321.87,1059.2,0.06263,5e-05,9.52277]
[1778280654614,30.06,80320.14,1059.2,0.06254,5e-05,9.51194]
[1778280659649,30.06,80316.5,1059.2,0.06235,5e-05,9.48895]
[1778280660894,30.06,80316.5,1059.2,0.06235,5e-05,9.48895]
[1778280662939,30.06,80312.96,1059.2,0.06216,5e-05,9.46649]
[1778280668713,30.06,80314.17,1059.2,0.06223,5e-05,9.47491]
[1778280673754,30.06,80314.19,1059.2,0.06224,5e-05,9.4755]
[1778280678789,30.06,80313.57,1059.2,0.06221,5e-05,9.47198]
[1778280683824,30.06,80313.56,1059.2,0.06221,5e-05,9.47241]
[1778280688941,30.06,80313.32,1059.2,0.0622,5e-05,9.47119]
[1778280694905,30.07,80312.35,1059.2,0.06213,5e-05,9.46225]
[1778280699940,30.07,80312.28,1059.2,0.06213,5e-05,9.4622]
[1778280704975,30.07,80311.66,1059.2,0.06211,5e-05,9.45862]
[1778280710010,30.07,80308.28,1059.2,0.06193,5e-05,9.43749]
[1778280715045,30.07,80301.53,1059.2,0.06158,5e-05,9.39541]
[1778280720080,30.07,80301.39,1059.2,0.06159,5e-05,9.39563]
[1778280725504,30.07,80301.15,1059.2,0.06158,5e-05,9.39512]
[1778280733171,30.07,80299.34,1059.2,0.06151,5e-05,9.38629]
[1778280738207,30.08,80299.33,1059.2,0.06152,5e-05,9.38789]
[1778280743242,30.08,80299.2,1059.2,0.06153,5e-05,9.3888]
[1778280748277,30.08,80298.95,1059.2,0.06153,5e-05,9.38903]
[1778280755326,30.08,80298.92,1059.2,0.06153,5e-05,9.38817]
[1778280760361,30.09,80297.8,1059.2,0.06149,5e-05,9.383]
[1778280765396,30.09,80297.71,1059.2,0.0615,5e-05,9.3843]
[1778280770431,30.09,80297.68,1059.2,0.06152,5e-05,9.38594]
[1778280775466,30.09,80296.67,1059.2,0.06148,5e-05,9.38131]
[1778280780502,30.1,80296.01,1059.2,0.06146,5e-05,9.37897]
[1778280785536,30.1,80296.46,1059.2,0.0615,5e-05,9.38369]
[1778280790573,30.1,80295.12,1059.2,0.06144,5e-05,9.37707]
[1778280795587,30.1,80295.06,1059.2,0.06145,5e-05,9.37823]
[1778280800643,30.11,80289.81,1059.2,0.0612,5e-05,9.34731]
[1778280805196,30.11,80283.61,1059.2,0.06089,5e-05,9.30987]
[1778280807264,30.11,80282.84,1059.2,0.06086,5e-05,9.30595]
[1778280813734,30.11,80282.64,1059.2,0.06086,5e-05,9.30462]
[1778280818769,30.12,80283.05,1059.2,0.0609,5e-05,9.3094]
[1778280823804,30.12,80282.99,1059.2,0.06091,5e-05,9.31113]
[1778280828839,30.12,80282.2,1059.2,0.06089,5e-05,9.30821]
[1778280833874,30.13,80282.48,1059.2,0.06092,5e-05,9.312]
[1778280838909,30.13,80282.66,1059.2,0.06095,5e-05,9.31511]
[1778280843944,30.13,80282.17,1059.2,0.06094,5e-05,9.31394]
[1778280848980,30.13,80282.62,1059.2,0.06098,5e-05,9.31867]
[1778280854015,30.14,80284.37,1059.2,0.06108,5e-05,9.33192]
[1778280859052,30.14,80286.62,1059.2,0.06122,5e-05,9.34777]
[1778280864086,30.14,80287.97,1059.2,0.0613,5e-05,9.35786]
[1778280869121,30.14,80289.09,1059.2,0.06137,5e-05,9.36635]
[1778280874828,30.14,80289.2,1059.2,0.06136,5e-05,9.36488]
[1778280880198,30.15,80288.34,1059.2,0.06134,5e-05,9.3615]
[1778280886240,30.15,80288.2,1059.2,0.06135,5e-05,9.36251]
[1778280891642,30.15,80287.62,1059.2,0.06132,5e-05,9.35981]
[1778280897317,30.15,80285.87,1059.2,0.06125,5e-05,9.35137]
[1778280902352,30.16,80285.79,1059.2,0.06126,5e-05,9.3525]
[1778280907387,30.16,80286.51,1059.2,0.06131,5e-05,9.35859]
[1778280912422,30.16,80285.3,1059.2,0.06126,5e-05,9.35246]
[1778280917457,30.16,80284.89,1059.2,0.06126,5e-05,9.35149]
[1778280924506,30.17,80284.13,1059.2,0.06124,5e-05,9.34906]
[1778280930548,30.17,80284.17,1059.2,0.06126,5e-05,9.35135]
[1778280935584,30.17,80284.39,1059.2,0.06126,5e-05,9.35106]
[1778280940618,30.17,80284.74,1059.2,0.06129,5e-05,9.35484]
[1778280945653,30.17,80284.65,1059.2,0.0613,5e-05,9.35577]
[1778280950688,30.18,80283.43,1059.2,0.06125,5e-05,9.34954]
[1778280956730,30.18,80283.35,1059.2,0.06126,5e-05,9.35082]
[1778280961766,30.18,80283.33,1059.2,0.06127,5e-05,9.35213]
[1778280966830,30.18,80283.41,1059.2,0.06129,5e-05,9.35404]
[1778280971866,30.18,80283.49,1059.2,0.0613,5e-05,9.35591]
[1778280976900,30.19,80284.33,1059.2,0.06136,5e-05,9.36253]
[1778280982206,30.19,80284.06,1059.2,0.06135,5e-05,9.36211]
[1778280988009,30.19,80284.19,1059.2,0.06137,5e-05,9.36419]
[1778280994019,30.19,80282.09,1059.2,0.06126,5e-05,9.34936]
[1778281000061,30.19,80282.43,1059.2,0.06129,5e-05,9.3531]
[1778281005096,30.2,80279.99,1059.2,0.06117,5e-05,9.33906]
[1778281010131,30.2,80282.5,1059.2,0.06131,5e-05,9.35629]
[1778281015166,30.2,80282.55,1059.2,0.06133,5e-05,9.35784]
[1778281021208,30.2,80282.55,1059.2,0.06134,5e-05,9.35953]
[1778281027456,30.2,80282.91,1059.2,0.06137,5e-05,9.36273]
[1778281035764,30.2,80281.72,1059.2,0.06132,5e-05,9.35688]
[1778281041348,30.21,80282.36,1059.2,0.06137,5e-05,9.36302]
[1778281047390,30.21,80282.17,1059.2,0.06137,5e-05,9.36317]
[1778281052425,30.21,80282.13,1059.2,0.06136,5e-05,9.36074]
[1778281057465,30.21,80281.92,1059.2,0.06136,5e-05,9.36055]
[1778281062969,30.21,80281.96,1059.2,0.06137,5e-05,9.36148]
[1778281068501,30.22,80281.45,1059.2,0.06135,5e-05,9.35981]
[1778281074584,30.22,80281.61,1059.2,0.06137,5e-05,9.36237]
[1778281080626,30.22,80278.64,1059.2,0.06123,5e-05,9.34506]
[1778281085661,30.22,80277.68,1059.2,0.06119,5e-05,9.34022]
[1778281091703,30.22,80277.4,1059.2,0.06119,5e-05,9.33992]
[1778281097745,30.22,80277.84,1059.2,0.06123,5e-05,9.34413]
[1778281109829,30.23,80277.79,1059.2,0.06125,5e-05,9.34661]
[1778281114865,30.23,80277.75,1059.2,0.06123,5e-05,9.3442]
[1778281119899,30.23,80277.51,1059.2,0.06123,5e-05,9.34384]
[1778281124934,30.23,80277.47,1059.2,0.06124,5e-05,9.34473]
[1778281131983,30.24,80279.73,1059.2,0.06137,5e-05,9.36046]
[1778281139033,30.24,80280.09,1059.2,0.0614,5e-05,9.36413]
[1778281145075,30.24,80279.87,1059.2,0.0614,5e-05,9.36389]
[1778281150198,30.24,80278.94,1059.2,0.06136,5e-05,9.359]
[1778281156152,30.24,80279.39,1059.2,0.06139,5e-05,9.36297]
[1778281165215,30.24,80279.42,1059.2,0.06141,5e-05,9.36487]
[1778281172264,30.25,80280.66,1059.2,0.06146,5e-05,9.37069]
[1778281177303,30.25,80287.31,1059.2,0.06181,5e-05,9.4134]
[1778281182338,30.25,80286.96,1059.2,0.0618,5e-05,9.41185]
[1778281189685,30.25,80287.1,1059.2,0.06181,5e-05,9.41321]
[1778281195429,30.25,80275.48,1059.2,0.06122,5e-05,9.34137]
[1778281201160,30.25,80276.51,1059.2,0.06128,5e-05,9.3488]
[1778281206604,30.25,80267.03,1059.2,0.06081,5e-05,9.29092]
[1778281212859,30.26,80266.54,1059.2,0.0608,5e-05,9.28958]
[1778281220606,30.26,80266.59,1059.2,0.06082,5e-05,9.29232]
[1778281225641,30.26,80266.05,1059.2,0.0608,5e-05,9.29021]
[1778281230676,30.26,80266.67,1059.2,0.06084,5e-05,9.29531]
[1778281235711,30.26,80265.83,1059.2,0.06079,5e-05,9.28793]
[1778281240746,30.27,80265.86,1059.2,0.0608,5e-05,9.2893]
[1778281245781,30.27,80265.75,1059.2,0.06081,5e-05,9.28976]
[1778281250816,30.27,80265.64,1059.2,0.06081,5e-05,9.29019]
[1778281256410,30.27,80265.62,1059.2,0.06081,5e-05,9.29073]
[1778281261893,30.27,80265.93,1059.2,0.06084,5e-05,9.29439]
[1778281267967,30.27,80265.6,1059.2,0.06083,5e-05,9.29316]
[1778281273977,30.27,80265.6,1059.2,0.06085,5e-05,9.2948]
[1778281279013,30.28,80265.75,1059.2,0.06086,5e-05,9.29674]
[1778281285055,30.28,80266.82,1059.2,0.06093,5e-05,9.30462]
[1778281291097,30.28,80267.47,1059.2,0.06095,5e-05,9.30647]
[1778281298146,30.28,80267.03,1059.2,0.06094,5e-05,9.30498]
[1778281303181,30.28,80267.1,1059.2,0.06095,5e-05,9.30634]
[1778281308216,30.28,80267.03,1059.2,0.06096,5e-05,9.3068]
[1778281313251,30.28,80265.96,1059.2,0.06091,5e-05,9.30102]
[1778281319293,30.29,80265.86,1059.2,0.06091,5e-05,9.3015]
[1778281324328,30.29,80265.05,1059.2,0.06088,5e-05,9.29738]
[1778281331377,30.29,80266.79,1059.2,0.06098,5e-05,9.30968]
[1778281334398,30.29,80283.16,1059.2,0.06183,5e-05,9.41323]
[1778281339433,30.29,80280.68,1059.2,0.0617,5e-05,9.39771]
[1778281347489,30.29,80280.42,1059.2,0.06169,5e-05,9.39649]
[1778281353531,30.29,80278.96,1059.2,0.0616,5e-05,9.38444]
[1778281358566,30.29,80278.82,1059.2,0.0616,5e-05,9.38413]
[1778281364608,30.29,80278.82,1059.2,0.06161,5e-05,9.38475]
[1778281369643,30.29,80279.79,1059.2,0.06166,5e-05,9.39141]
[1778281374678,30.29,80279.76,1059.2,0.06166,5e-05,9.39172]
[1778281379716,30.29,80283.92,1059.2,0.06188,5e-05,9.41846]
[1778281384752,30.3,80287.22,1059.2,0.06206,5e-05,9.43969]
[1778281389787,30.3,80287.22,1059.2,0.06206,5e-05,9.43998]
[1778281394822,30.3,80287.08,1059.2,0.06206,5e-05,9.43942]
[1778281399857,30.3,80288.83,1059.2,0.06215,5e-05,9.45084]
[1778281405899,30.3,80288.93,1059.2,0.06216,5e-05,9.45184]
[1778281414962,30.3,80287.67,1059.2,0.06208,5e-05,9.4411]
[1778281422011,30.3,80288.61,1059.2,0.06213,5e-05,9.44762]
[1778281428053,30.3,80288.44,1059.2,0.06213,5e-05,9.44704]
[1778281433088,30.3,80288.38,1059.2,0.06213,5e-05,9.44709]
[1778281438123,30.3,80287.18,1059.2,0.06207,5e-05,9.43996]
[1778281443158,30.3,80287.6,1059.2,0.0621,5e-05,9.4431]
[1778281452221,30.3,80286.96,1059.2,0.06207,5e-05,9.43998]
[1778281458263,30.3,80286.82,1059.2,0.06207,5e-05,9.43974]
[1778281463298,30.3,80286.79,1059.2,0.06207,5e-05,9.44008]
[1778281468337,30.3,80286.23,1059.2,0.06205,5e-05,9.43708]
[1778281473372,30.31,80286.59,1059.2,0.06205,5e-05,9.43659]
[1778281478407,30.31,80286.25,1059.2,0.06204,5e-05,9.43501]
[1778281483442,30.31,80275.03,1059.2,0.06146,5e-05,9.36489]
[1778281488477,30.31,80285.49,1059.2,0.06201,5e-05,9.43158]
[1778281493512,30.31,80279.65,1059.2,0.06171,5e-05,9.39532]
[1778281498547,30.31,80271.55,1059.2,0.0613,5e-05,9.34513]
[1778281502289,30.31,80265.86,1059.2,0.06101,5e-05,9.30984]
[1778281503626,30.31,80258.56,1059.2,0.06063,5e-05,9.26463]
[1778281509624,30.31,80251.44,1059.2,0.06029,5e-05,9.22274]
[1778281514662,30.32,80240.58,1059.2,0.05975,5e-05,9.15721]
[1778281520705,30.32,80237.72,1059.2,0.05964,5e-05,9.14313]
[1778281525747,30.33,80234.12,1059.2,0.05948,5e-05,9.12364]
[1778281530788,30.33,80229.68,1059.2,0.05928,5e-05,9.09913]
[1778281535823,30.33,80226.23,1059.2,0.05912,5e-05,9.0779]
[1778281540858,30.34,80226.1,1059.2,0.05914,5e-05,9.08048]
[1778281545893,30.34,80227.37,1059.2,0.05923,5e-05,9.09156]
[1778281550928,30.35,80227.22,1059.2,0.05925,5e-05,9.09383]
[1778281555963,30.35,80227.27,1059.2,0.05928,5e-05,9.09731]
[1778281560998,30.36,80228.37,1059.2,0.05936,5e-05,9.10722]
[1778281566033,30.36,80227.39,1059.2,0.05933,5e-05,9.1042]
[1778281571068,30.36,80228.19,1059.2,0.0594,5e-05,9.1122]
[1778281576103,30.37,80223.36,1059.2,0.05918,5e-05,9.08561]
[1778281581138,30.37,80222.31,1059.2,0.05916,5e-05,9.08262]
[1778281586173,30.38,80223.98,1059.2,0.05927,5e-05,9.09645]
[1778281591208,30.38,80223.29,1059.2,0.05925,5e-05,9.09239]
[1778281596243,30.39,80224.73,1059.2,0.05935,5e-05,9.10475]
[1778281603347,30.39,80224.77,1059.2,0.05937,5e-05,9.10707]
[1778281608963,30.4,80224.6,1059.2,0.05941,5e-05,9.11217]
[1778281615279,30.4,80224.65,1059.2,0.05944,5e-05,9.11521]
[1778281621419,30.41,80227.9,1059.2,0.05965,5e-05,9.14144]
[1778281627426,30.41,80230.84,1059.2,0.05982,5e-05,9.1621]
[1778281632490,30.42,80231.4,1059.2,0.05988,5e-05,9.1698]
[1778281637531,30.42,80231.3,1059.2,0.0599,5e-05,9.17216]
[1778281642566,30.43,80230.93,1059.2,0.05991,5e-05,9.17273]
[1778281647601,30.43,80231.27,1059.2,0.05995,5e-05,9.17762]
[1778281654650,30.44,80230.68,1059.2,0.05993,5e-05,9.1745]
[1778281659685,30.44,80231.26,1059.2,0.05998,5e-05,9.18077]
[1778281664720,30.44,80230.83,1059.2,0.05998,5e-05,9.18071]
[1778281671769,30.45,80229.92,1059.2,0.05997,5e-05,9.17868]
[1778281676804,30.45,80229.86,1059.2,0.05999,5e-05,9.18085]
[1778281681839,30.46,80231.89,1059.2,0.06011,5e-05,9.19599]
[1778281686874,30.46,80231.69,1059.2,0.06012,5e-05,9.19774]
[1778281692917,30.46,80230.63,1059.2,0.0601,5e-05,9.19411]
[1778281697953,30.47,80232.27,1059.2,0.0602,5e-05,9.20672]
[1778281702987,30.47,80232.17,1059.2,0.06021,5e-05,9.20837]
[1778281708023,30.47,80232.36,1059.2,0.06024,5e-05,9.21174]
[1778281716082,30.48,80233.53,1059.2,0.06031,5e-05,9.21912]
[1778281721117,30.48,80234.89,1059.2,0.0604,5e-05,9.22955]
[1778281726152,30.48,80235.05,1059.2,0.06042,5e-05,9.2325]
[1778281732194,30.49,80235.36,1059.2,0.06046,5e-05,9.23673]
[1778281738236,30.49,80235.33,1059.2,0.06047,5e-05,9.23875]
[1778281743271,30.49,80232.66,1059.2,0.06035,5e-05,9.22394]
[1778281748306,30.49,80232.91,1059.2,0.06038,5e-05,9.22743]
[1778281753341,30.5,80231.8,1059.2,0.06034,5e-05,9.22259]
[1778281760391,30.5,80231.31,1059.2,0.06034,5e-05,9.22238]
[1778281765432,30.5,80232.74,1059.2,0.06043,5e-05,9.23326]
[1778281770467,30.51,80234.75,1059.2,0.06055,5e-05,9.24753]
[1778281775502,30.51,80234.86,1059.2,0.06055,5e-05,9.24669]
[1778281780537,30.51,80234.84,1059.2,0.06056,5e-05,9.24829]
[1778281785572,30.51,80234.74,1059.2,0.06057,5e-05,9.24937]
[1778281790607,30.51,80236.15,1059.2,0.06066,5e-05,9.25976]
[1778281795642,30.52,80236.02,1059.2,0.06066,5e-05,9.26052]
[1778281801684,30.52,80236.15,1059.2,0.06068,5e-05,9.26317]
[1778281806719,30.52,80235.44,1059.2,0.06066,5e-05,9.26029]
[1778281819810,30.53,80235.76,1059.2,0.06071,5e-05,9.26616]
[1778281825852,30.53,80235.76,1059.2,0.06072,5e-05,9.26791]
[1778281830888,30.53,80235.13,1059.2,0.0607,5e-05,9.26546]
[1778281835923,30.53,80234.62,1059.2,0.06067,5e-05,9.26043]
[1778281840958,30.53,80233.32,1059.2,0.06062,5e-05,9.25382]
[1778281845993,30.54,80231.98,1059.2,0.06056,5e-05,9.24701]
[1778281851033,30.54,80231.52,1059.2,0.06055,5e-05,9.24574]
[1778281858082,30.54,80232.72,1059.2,0.06063,5e-05,9.2556]
[1778281863117,30.54,80232.58,1059.2,0.06064,5e-05,9.25618]
[1778281868152,30.55,80232.52,1059.2,0.06065,5e-05,9.25721]
[1778281880236,30.55,80232.77,1059.2,0.06068,5e-05,9.26196]
[1778281885271,30.55,80232.5,1059.2,0.06068,5e-05,9.26159]
[1778281892320,30.55,80233.41,1059.2,0.06072,5e-05,9.26575]
[1778281898362,30.56,80234.57,1059.2,0.0608,5e-05,9.27445]
[1778281904404,30.56,80235.44,1059.2,0.06085,5e-05,9.28123]
[1778281909439,30.56,80235.4,1059.2,0.06086,5e-05,9.28208]
[1778281918502,30.56,80234.73,1059.2,0.06084,5e-05,9.27983]
[1778281924544,30.56,80235.24,1059.2,0.06088,5e-05,9.28431]
[1778281934614,30.57,80235.24,1059.2,0.0609,5e-05,9.28646]
[1778281939649,30.57,80239.92,1059.2,0.06114,5e-05,9.31666]
[1778281944684,30.57,80246.85,1059.2,0.06151,5e-05,9.36054]
[1778281950726,30.57,80246.42,1059.2,0.06149,5e-05,9.3586]
[1778281963665,30.57,80246.42,1059.2,0.06148,5e-05,9.35585]
[1778281973887,30.57,80245.74,1059.2,0.06147,5e-05,9.35458]
[1778281978922,30.58,80245.84,1059.2,0.06148,5e-05,9.35609]
[1778281983957,30.58,80247.07,1059.2,0.06155,5e-05,9.36465]
[1778281988960,30.58,80247.03,1059.2,0.06155,5e-05,9.36524]
[1778281994029,30.58,80246.39,1059.2,0.06153,5e-05,9.36211]
[1778281999064,30.58,80245.43,1059.2,0.06149,5e-05,9.35703]
[1778282004099,30.58,80242.28,1059.2,0.06133,5e-05,9.33837]
[1778282010141,30.58,80241.51,1059.2,0.0613,5e-05,9.33488]
[1778282015967,30.58,80241.11,1059.2,0.06127,5e-05,9.32976]
[1778282025246,30.59,80241.17,1059.2,0.0613,5e-05,9.33309]
[1778282030281,30.59,80240.17,1059.2,0.06126,5e-05,9.32798]
[1778282035316,30.59,80240.27,1059.2,0.06127,5e-05,9.32973]
[1778282040351,30.59,80232.46,1059.2,0.06088,5e-05,9.28244]
[1778282045386,30.6,80231.7,1059.2,0.06085,5e-05,9.27916]
[1778282050421,30.6,80231.82,1059.2,0.06087,5e-05,9.28126]
[1778282056463,30.6,80231.48,1059.2,0.06087,5e-05,9.28066]
[1778282064520,30.6,80232.51,1059.2,0.06094,5e-05,9.28897]
[1778282071569,30.6,80232.98,1059.2,0.06095,5e-05,9.29009]
[1778282076604,30.61,80229.91,1059.2,0.06081,5e-05,9.27219]
[1778282081641,30.61,80226.76,1059.2,0.06066,5e-05,9.25406]
[1778282086694,30.61,80218.24,1059.2,0.06024,5e-05,9.20309]
[1778282089800,30.61,80217.2,1059.2,0.06019,5e-05,9.19748]
[1778282095757,30.61,80211.52,1059.2,0.05993,5e-05,9.16544]
[1778282102806,30.62,80211.83,1059.2,0.05997,5e-05,9.17061]
[1778282107841,30.62,80211.13,1059.2,0.05996,5e-05,9.16866]
[1778282117911,30.63,80209.55,1059.2,0.05992,5e-05,9.1637]
[1778282122946,30.63,80196.71,1059.2,0.0593,5e-05,9.08772]
[1778282127981,30.64,80196.46,1059.2,0.05931,5e-05,9.08921]
[1778282134023,30.64,80196.09,1059.2,0.0593,5e-05,9.08734]
[1778282139058,30.65,80196.23,1059.2,0.05933,5e-05,9.09127]
[1778282143814,30.65,80196.13,1059.2,0.05935,5e-05,9.09311]
[1778282144093,30.65,80186.44,1059.2,0.05887,5e-05,9.03448]
[1778282144212,30.65,80186.44,1059.2,0.05887,5e-05,9.03448]
[1778282151142,30.65,80175.76,1059.2,0.05835,5e-05,8.97006]
[1778282151654,30.65,80175.76,1059.2,0.05835,5e-05,8.97006]
[1778282155082,30.65,80152.3,1059.2,0.05719,5e-05,8.82719]
[1778282160205,30.65,80150.56,1059.2,0.05709,5e-05,8.81549]
[1778282165240,30.65,80154.51,1059.2,0.05728,5e-05,8.838]
[1778282168071,30.65,80154.43,1059.2,0.05727,5e-05,8.83696]
[1778282170160,30.65,80154.27,1059.2,0.05726,5e-05,8.83571]
[1778282179340,30.64,80163.83,1059.2,0.0577,5e-05,8.89016]
[1778282185383,30.64,80168.29,1059.2,0.05789,5e-05,8.91431]
[1778282190418,30.63,80164.36,1059.2,0.05768,5e-05,8.88836]
[1778282196192,30.63,80164.54,1059.2,0.05766,5e-05,8.88501]
[1778282201682,30.63,80167.7,1059.2,0.05779,5e-05,8.90126]
[1778282209338,30.62,80176.54,1059.2,0.0582,5e-05,8.9512]
[1778282214588,30.62,80174.55,1059.2,0.05808,5e-05,8.9366]
[1778282222648,30.61,80174.06,1059.2,0.05802,5e-05,8.92924]
[1778282229697,30.61,80174.9,1059.2,0.05803,5e-05,8.931]
[1778282234732,30.61,80184.17,1059.2,0.05847,5e-05,8.98474]
[1778282236657,30.61,80184.82,1059.2,0.0585,5e-05,8.98815]
[1778282236884,30.6,80186.23,1059.2,0.05856,5e-05,8.99618]
[1778282242788,30.6,80198.51,1059.2,0.05918,5e-05,9.0716]
[1778282244344,30.6,80198.51,1059.2,0.05918,5e-05,9.0716]
[1778282249837,30.61,80200.92,1059.2,0.05932,5e-05,9.08914]
[1778282250466,30.61,80200.92,1059.2,0.05932,5e-05,9.08914]
[1778282255837,30.61,80205.45,1059.2,0.05953,5e-05,9.11408]
[1778282258641,30.61,80211.36,1059.2,0.05983,5e-05,9.15022]
[1778282260683,30.61,80213.83,1059.2,0.05995,5e-05,9.16578]
[1778282265949,30.61,80215.86,1059.2,0.06005,5e-05,9.17807]
[1778282268844,30.61,80216.05,1059.2,0.06006,5e-05,9.17898]
[1778282274005,30.61,80219.18,1059.2,0.06024,5e-05,9.20029]
[1778282281054,30.62,80223.25,1059.2,0.06047,5e-05,9.22816]
[1778282286089,30.62,80222.88,1059.2,0.06046,5e-05,9.22779]
[1778282291124,30.62,80222.99,1059.2,0.06049,5e-05,9.2304]
[1778282296159,30.62,80224.12,1059.2,0.06056,5e-05,9.23928]
[1778282301194,30.63,80226.7,1059.2,0.0607,5e-05,9.25698]
[1778282306229,30.63,80225.87,1059.2,0.06068,5e-05,9.25347]
[1778282311265,30.63,80222.44,1059.2,0.0605,5e-05,9.23065]
[1778282316300,30.63,80224.05,1059.2,0.06059,5e-05,9.24256]
[1778282322342,30.64,80225.61,1059.2,0.06069,5e-05,9.25445]
[1778282329391,30.64,80225.33,1059.2,0.0607,5e-05,9.25526]
[1778282335433,30.64,80225.42,1059.2,0.06072,5e-05,9.25801]
[1778282341475,30.64,80225.41,1059.2,0.06074,5e-05,9.26008]
[1778282353562,30.65,80225.16,1059.2,0.06076,5e-05,9.26292]
[1778282358597,30.65,80231.6,1059.2,0.06111,5e-05,9.30443]
[1778282363632,30.65,80232.18,1059.2,0.06115,5e-05,9.30925]
[1778282370682,30.66,80231.43,1059.2,0.06112,5e-05,9.30612]
[1778282375717,30.66,80232.02,1059.2,0.06114,5e-05,9.30757]
[1778282383003,30.66,80232.02,1059.2,0.06115,5e-05,9.30822]
[1778282388808,30.66,80232.12,1059.2,0.06117,5e-05,9.31096]
[1778282393843,30.66,80233.45,1059.2,0.06125,5e-05,9.32025]
[1778282398878,30.66,80233.58,1059.2,0.06126,5e-05,9.32202]
[1778282406934,30.67,80233.35,1059.2,0.06126,5e-05,9.32217]
[1778282411969,30.67,80238.98,1059.2,0.06156,5e-05,9.35813]
[1778282417004,30.67,80239.48,1059.2,0.06159,5e-05,9.36193]
[1778282423046,30.67,80240.13,1059.2,0.06163,5e-05,9.36681]
[1778282428082,30.67,80240.47,1059.2,0.06165,5e-05,9.36962]
[1778282435131,30.67,80240.67,1059.2,0.06165,5e-05,9.36852]
[1778282441836,30.67,80240.67,1059.2,0.06165,5e-05,9.36852]
[1778282447088,30.67,80240.9,1059.2,0.06168,5e-05,9.37138]
[1778282452250,30.67,80244.92,1059.2,0.06189,5e-05,9.39705]
[1778282462086,30.68,80245.33,1059.2,0.06191,5e-05,9.39984]
[1778282467356,30.68,80244.08,1059.2,0.06185,5e-05,9.39248]
[1778282472713,30.68,80241.52,1059.2,0.06172,5e-05,9.37671]
[1778282481454,30.68,80241.49,1059.2,0.06173,5e-05,9.37742]
[1778282486460,30.68,80230.92,1059.2,0.06119,5e-05,9.31206]
[1778282491526,30.68,80223.8,1059.2,0.06079,5e-05,9.26329]
[1778282494721,30.68,80223.75,1059.2,0.06079,5e-05,9.26237]
[1778282502602,30.68,80223.79,1059.2,0.0608,5e-05,9.26389]
[1778282509653,30.68,80224.28,1059.2,0.06084,5e-05,9.26889]
[1778282514691,30.68,80224.44,1059.2,0.06086,5e-05,9.27133]
[1778282517541,30.68,80224.44,1059.2,0.06086,5e-05,9.27133]
[1778282517546,30.68,80224.44,1059.2,0.06086,5e-05,9.27133]
[1778282518284,30.68,80224.44,1059.2,0.06086,5e-05,9.27133]
[1778282524373,30.68,80223.88,1059.2,0.06084,5e-05,9.26835]
[1778282524418,30.68,80223.88,1059.2,0.06085,5e-05,9.27021]
[1778282529206,30.68,80212.41,1059.2,0.06026,5e-05,9.19811]
[1778282529217,30.68,80213.03,1059.2,0.06029,5e-05,9.20166]
[1778282534831,30.69,80212.43,1059.2,0.06028,5e-05,9.20032]
[1778282539866,30.69,80212.97,1059.2,0.06032,5e-05,9.20549]
[1778282544259,30.69,80212.67,1059.2,0.06031,5e-05,9.20469]
[1778282549939,30.69,80212.72,1059.2,0.06031,5e-05,9.20403]
[1778282552513,30.69,80212.72,1059.2,0.06031,5e-05,9.20403]
[1778282564040,30.69,80213.6,1059.2,0.06037,5e-05,9.21026]
[1778282569075,30.7,80214.15,1059.2,0.06041,5e-05,9.21543]
[1778282574110,30.7,80209.52,1059.2,0.06019,5e-05,9.18886]
[1778282575228,30.7,80209.52,1059.2,0.06019,5e-05,9.18886]
[1778282581159,30.7,80210.04,1059.2,0.06021,5e-05,9.19139]
[1778282587201,30.7,80210.56,1059.2,0.06023,5e-05,9.19349]
[1778282592236,30.7,80210.76,1059.2,0.06023,5e-05,9.19377]
[1778282594432,30.7,80210.76,1059.2,0.06023,5e-05,9.19377]
[1778282594533,30.69,80210.71,1059.2,0.06022,5e-05,9.19307]
[1778282594761,30.69,80210.71,1059.2,0.06022,5e-05,9.19307]
[1778282595061,30.69,80210.71,1059.2,0.06022,5e-05,9.19307]
[1778282595257,30.69,80210.49,1059.2,0.06021,5e-05,9.19083]
[1778282597303,30.69,80210.36,1059.2,0.0602,5e-05,9.18984]
[1778282597381,30.69,80210.25,1059.2,0.06019,5e-05,9.18897]
[1778282600187,30.69,80210.25,1059.2,0.06019,5e-05,9.18897]
[1778282600288,30.69,80210.25,1059.2,0.06017,5e-05,9.18633]
[1778282601575,30.69,80210.25,1059.2,0.06017,5e-05,9.18633]
[1778282601676,30.69,80210.25,1059.2,0.06017,5e-05,9.18614]
[1778282607341,30.68,80210.15,1059.2,0.06012,5e-05,9.18028]
[1778282608115,30.68,80210.15,1059.2,0.06012,5e-05,9.18028]
[1778282608348,30.68,80210.28,1059.2,0.06012,5e-05,9.18021]
[1778282613836,30.68,80209.68,1059.2,0.06006,5e-05,9.17254]
[1778282622447,30.68,80209.71,1059.2,0.06005,5e-05,9.17107]
[1778282627482,30.68,80209.3,1059.2,0.06002,5e-05,9.16772]
[1778282631921,30.68,80209.25,1059.2,0.06001,5e-05,9.16676]
[1778282632636,30.68,80209.25,1059.2,0.06001,5e-05,9.16676]
[1778282632517,30.68,80209.24,1059.2,0.06001,5e-05,9.16654]
[1778282633524,30.68,80209.0,1059.2,0.06,5e-05,9.1649]
[1778282639566,30.67,80208.93,1059.2,0.05999,5e-05,9.16351]
[1778282644128,30.67,80208.52,1059.2,0.05996,5e-05,9.16035]
[1778282644602,30.67,80208.05,1059.2,0.05994,5e-05,9.15731]
[1778282647082,30.67,80208.46,1059.2,0.05995,5e-05,9.15898]
[1778282647183,30.67,80208.46,1059.2,0.05994,5e-05,9.15729]
[1778282649738,30.67,80208.46,1059.2,0.05993,5e-05,9.15699]
[1778282652205,30.67,80208.46,1059.2,0.05992,5e-05,9.15515]
[1778282658700,30.66,80208.34,1059.2,0.05987,5e-05,9.14944]
[1778282660421,30.66,80208.34,1059.2,0.05987,5e-05,9.14944]
[1778282667763,30.65,80208.46,1059.2,0.05982,5e-05,9.14299]
[1778282673707,30.64,80203.42,1059.2,0.05951,5e-05,9.10486]
[1778282673712,30.64,80203.42,1059.2,0.05951,5e-05,9.10486]
[1778282680855,30.64,80202.8,1059.2,0.05943,5e-05,9.09529]
[1778282685890,30.63,80202.05,1059.2,0.05936,5e-05,9.08711]
[1778282692939,30.62,80199.43,1059.2,0.05919,5e-05,9.06542]
[1778282697976,30.62,80186.68,1059.2,0.05853,5e-05,8.98449]
[1778282699602,30.62,80186.68,1059.2,0.05853,5e-05,8.98449]
[1778282705023,30.61,80186.07,1059.2,0.05846,5e-05,8.97675]
[1778282710058,30.61,80186.32,1059.2,0.05845,5e-05,8.97533]
[1778282715749,30.61,80186.92,1059.2,0.05846,5e-05,8.97613]
[1778282721135,30.6,80188.38,1059.2,0.0585,5e-05,8.98164]
[1778282726256,30.6,80195.09,1059.2,0.05881,5e-05,9.02026]
[1778282733219,30.59,80198.36,1059.2,0.05892,5e-05,9.03197]
[1778282736480,30.59,80206.18,1059.2,0.0593,5e-05,9.07858]
[1778282736687,30.59,80206.2,1059.2,0.05929,5e-05,9.07801]
[1778282737900,30.59,80206.27,1059.2,0.0593,5e-05,9.07844]
[1778282738254,30.59,80206.26,1059.2,0.0593,5e-05,9.07838]
[1778282739145,30.59,80206.26,1059.2,0.0593,5e-05,9.07838]
[1778282739262,30.59,80206.59,1059.2,0.05931,5e-05,9.07972]
[1778282740113,30.59,80206.59,1059.2,0.05931,5e-05,9.07972]
[1778282740268,30.59,80206.87,1059.2,0.05932,5e-05,9.08144]
[1778282746310,30.58,80206.37,1059.2,0.05926,5e-05,9.07429]
[1778282751345,30.58,80206.68,1059.2,0.05925,5e-05,9.07288]
[1778282756380,30.57,80205.88,1059.2,0.05918,5e-05,9.06474]
[1778282761416,30.57,80205.84,1059.2,0.05915,5e-05,9.06132]
[1778282768029,30.57,80206.61,1059.2,0.05917,5e-05,9.06355]
[1778282773500,30.56,80206.58,1059.2,0.05913,5e-05,9.05846]
[1778282778811,30.56,80203.38,1059.2,0.05894,5e-05,9.03591]
[1778282784577,30.55,80201.63,1059.2,0.05883,5e-05,9.02198]
[1778282794648,30.54,80200.3,1059.2,0.0587,5e-05,9.00557]
[1778282800594,30.54,80200.28,1059.2,0.05869,5e-05,9.00351]
[1778282805726,30.54,80200.22,1059.2,0.05865,5e-05,8.99976]
[1778282810761,30.53,80199.9,1059.2,0.05862,5e-05,8.99532]
[1778282815587,30.53,80201.21,1059.2,0.05867,5e-05,9.00127]
[1778282820832,30.53,80200.97,1059.2,0.05863,5e-05,8.99674]
[1778282826873,30.52,80200.78,1059.2,0.05859,5e-05,8.99255]
[1778282838957,30.51,80200.9,1059.2,0.05855,5e-05,8.98734]
[1778282850041,30.51,80201.02,1059.2,0.05851,5e-05,8.98277]
[1778282857090,30.5,80201.01,1059.2,0.05846,5e-05,8.97569]
[1778282863229,30.5,80201.03,1059.2,0.05845,5e-05,8.97396]
[1778282869174,30.5,80200.8,1059.2,0.05841,5e-05,8.96889]
[1778282874209,30.49,80200.65,1059.2,0.05838,5e-05,8.96574]
[1778282879245,30.49,80200.95,1059.2,0.05838,5e-05,8.96535]
[1778282884283,30.49,80200.84,1059.2,0.05835,5e-05,8.96247]
[1778282889318,30.48,80201.81,1059.2,0.05838,5e-05,8.9662]
[1778282894353,30.48,80202.11,1059.2,0.05838,5e-05,8.96581]
[1778282899388,30.48,80203.08,1059.2,0.05841,5e-05,8.96954]
[1778282904423,30.47,80204.88,1059.2,0.05848,5e-05,8.9783]
[1778282904993,30.47,80204.88,1059.2,0.05848,5e-05,8.9783]
[1778282910465,30.47,80204.72,1059.2,0.05845,5e-05,8.97458]
[1778282915500,30.47,80203.6,1059.2,0.05836,5e-05,8.96223]
[1778282915948,30.47,80203.6,1059.2,0.05836,5e-05,8.96223]
[1778282921542,30.46,80205.59,1059.2,0.05843,5e-05,8.97173]
[1778282926577,30.46,80205.87,1059.2,0.05843,5e-05,8.97115]
[1778282926959,30.46,80205.87,1059.2,0.05843,5e-05,8.97115]
[1778282927540,30.46,80205.87,1059.2,0.05843,5e-05,8.97115]
[1778282932629,30.46,80205.84,1059.2,0.0584,5e-05,8.96824]
[1778282938671,30.45,80204.21,1059.2,0.0583,5e-05,8.95562]
[1778282938977,30.45,80204.21,1059.2,0.0583,5e-05,8.95562]
[1778282939447,30.45,80204.21,1059.2,0.0583,5e-05,8.95562]
[1778282944713,30.45,80204.25,1059.2,0.05828,5e-05,8.95332]
[1778282950755,30.45,80204.18,1059.2,0.05826,5e-05,8.95042]
[1778282950988,30.45,80204.18,1059.2,0.05826,5e-05,8.95042]
[1778282956798,30.44,80204.34,1059.2,0.05825,5e-05,8.94899]
[1778282962840,30.44,80204.48,1059.2,0.05823,5e-05,8.94745]
[1778282969889,30.44,80204.53,1059.2,0.05821,5e-05,8.94497]
[1778282983987,30.43,80204.94,1059.2,0.05817,5e-05,8.93863]
[1778282988288,30.43,80204.98,1059.2,0.05816,5e-05,8.93807]
[1778282994061,30.42,80204.06,1059.2,0.05809,5e-05,8.92928]
[1778282999096,30.42,80198.61,1059.2,0.0578,5e-05,8.89411]
[1778283004131,30.42,80182.2,1059.2,0.05698,5e-05,8.79298]
[1778283009166,30.42,80180.23,1059.2,0.05688,5e-05,8.78009]
[1778283014202,30.42,80176.24,1059.2,0.05668,5e-05,8.75513]
[1778283019239,30.42,80168.18,1059.2,0.05628,5e-05,8.70585]
[1778283024274,30.41,80167.91,1059.2,0.05626,5e-05,8.70349]
[1778283031323,30.41,80168.17,1059.2,0.05625,5e-05,8.70081]
[1778283036358,30.41,80165.3,1059.2,0.0561,5e-05,8.6827]
[1778283042400,30.41,80165.23,1059.2,0.05609,5e-05,8.68128]
[1778283048442,30.41,80165.24,1059.2,0.05608,5e-05,8.68014]
[1778283053477,30.41,80166.28,1059.2,0.05612,5e-05,8.68531]
[1778283059519,30.41,80165.13,1059.2,0.05606,5e-05,8.67705]
[1778283064564,30.4,80158.56,1059.2,0.05573,5e-05,8.63666]
[1778283069597,30.4,80153.32,1059.2,0.05547,5e-05,8.60478]
[1778283074632,30.4,80153.15,1059.2,0.05546,5e-05,8.60347]
[1778283079667,30.4,80152.71,1059.2,0.05544,5e-05,8.60067]
[1778283085709,30.4,80151.3,1059.2,0.05537,5e-05,8.59221]
[1778283091751,30.4,80150.85,1059.2,0.05533,5e-05,8.58643]
[1778283096786,30.4,80150.95,1059.2,0.05534,5e-05,8.58725]
[1778283101821,30.4,80150.65,1059.2,0.05533,5e-05,8.58569]
[1778283105970,30.4,80150.65,1059.2,0.05533,5e-05,8.58569]
[1778283113905,30.4,80145.25,1059.2,0.05508,5e-05,8.55457]
[1778283118940,30.41,80145.8,1059.2,0.05511,5e-05,8.55839]
[1778283123975,30.41,80152.93,1059.2,0.05545,5e-05,8.60139]
[1778283129013,30.41,80153.43,1059.2,0.05548,5e-05,8.60459]
[1778283134050,30.41,80153.57,1059.2,0.05549,5e-05,8.60564]
[1778283139085,30.41,80153.65,1059.2,0.05549,5e-05,8.60634]
[1778283144120,30.41,80156.21,1059.2,0.05562,5e-05,8.62182]
[1778283144173,30.41,80156.21,1059.2,0.05562,5e-05,8.62182]
[1778283148072,30.41,80159.06,1059.2,0.05576,5e-05,8.63897]
[1778283149115,30.41,80163.62,1059.2,0.05598,5e-05,8.66633]
[1778283149155,30.41,80165.1,1059.2,0.05605,5e-05,8.67558]
[1778283150136,30.41,80165.1,1059.2,0.05605,5e-05,8.67558]
[1778283154359,30.41,80167.0,1059.2,0.05615,5e-05,8.68672]
[1778283154391,30.41,80166.07,1059.2,0.05611,5e-05,8.68238]
[1778283160232,30.41,80166.18,1059.2,0.05612,5e-05,8.68265]
[1778283165275,30.41,80164.76,1059.2,0.05604,5e-05,8.67373]
[1778283171317,30.41,80164.64,1059.2,0.05603,5e-05,8.67256]
[1778283177359,30.41,80164.6,1059.2,0.05603,5e-05,8.67178]
[1778283183402,30.41,80166.36,1059.2,0.05611,5e-05,8.6816]
[1778283188437,30.41,80166.93,1059.2,0.05613,5e-05,8.68435]
[1778283196497,30.41,80166.7,1059.2,0.05611,5e-05,8.68179]
[1778283201286,30.41,80165.87,1059.2,0.05606,5e-05,8.67622]
[1778283206567,30.41,80166.78,1059.2,0.0561,5e-05,8.68079]
[1778283211602,30.4,80163.82,1059.2,0.05593,5e-05,8.65905]
[1778283216637,30.4,80159.16,1059.2,0.0557,5e-05,8.63065]
[1778283221672,30.4,80154.39,1059.2,0.05547,5e-05,8.60199]
[1778283226420,30.4,80154.85,1059.2,0.05549,5e-05,8.60468]
[1778283231744,30.4,80154.27,1059.2,0.05547,5e-05,8.60114]
[1778283232259,30.4,80154.27,1059.2,0.05547,5e-05,8.60114]
[1778283236732,30.41,80154.53,1059.2,0.05549,5e-05,8.60385]
[1778283241815,30.41,80153.33,1059.2,0.05544,5e-05,8.59744]
[1778283247274,30.41,80149.1,1059.2,0.05524,5e-05,8.57236]
[1778283252892,30.41,80149.13,1059.2,0.05524,5e-05,8.573]
[1778283258934,30.41,80149.45,1059.2,0.05526,5e-05,8.57568]
[1778283259287,30.41,80149.45,1059.2,0.05526,5e-05,8.57568]
[1778283264976,30.41,80148.34,1059.2,0.05522,5e-05,8.57001]
[1778283270011,30.41,80148.95,1059.2,0.05525,5e-05,8.57453]
[1778283275046,30.41,80149.86,1059.2,0.05529,5e-05,8.57763]
[1778283280081,30.41,80150.66,1059.2,0.05533,5e-05,8.58317]
[1778283285116,30.41,80158.5,1059.2,0.05571,5e-05,8.63064]
[1778283286888,30.41,80161.82,1059.2,0.05587,5e-05,8.65062]
[1778283287131,30.41,80163.4,1059.2,0.05595,5e-05,8.66014]
[1778283288815,30.41,80162.77,1059.2,0.05592,5e-05,8.65709]
[1778283288938,30.41,80162.77,1059.2,0.05592,5e-05,8.65709]
[1778283297200,30.42,80175.93,1059.2,0.05661,5e-05,8.74237]
[1778283302235,30.43,80179.76,1059.2,0.05682,5e-05,8.76822]
[1778283303459,30.43,80177.06,1059.2,0.05669,5e-05,8.75246]
[1778283304240,30.43,80177.06,1059.2,0.05669,5e-05,8.75246]
[1778283305229,30.43,80176.77,1059.2,0.05668,5e-05,8.75128]
[1778283305256,30.43,80176.68,1059.2,0.05668,5e-05,8.7513]
[1778283306148,30.43,80176.68,1059.2,0.05668,5e-05,8.7513]
[1778283306263,30.43,80176.49,1059.2,0.05667,5e-05,8.75002]
[1778283312807,30.43,80176.44,1059.2,0.05669,5e-05,8.75141]
[1778283313315,30.43,80176.34,1059.2,0.0567,5e-05,8.75303]
[1778283319357,30.43,80176.38,1059.2,0.05669,5e-05,8.75236]
[1778283324392,30.43,80176.38,1059.2,0.05669,5e-05,8.75157]
[1778283329427,30.43,80176.57,1059.2,0.05669,5e-05,8.7519]
[1778283334462,30.43,80176.57,1059.2,0.05666,5e-05,8.74784]
[1778283342518,30.43,80176.66,1059.2,0.05666,5e-05,8.74705]
[1778283354602,30.42,80176.77,1059.2,0.05664,5e-05,8.74546]
[1778283360644,30.42,80176.88,1059.2,0.05664,5e-05,8.74509]
[1778283363731,30.42,80176.15,1059.2,0.0566,5e-05,8.74034]
[1778283365648,30.42,80172.06,1059.2,0.0564,5e-05,8.71538]
[1778283365661,30.42,80172.06,1059.2,0.0564,5e-05,8.71525]
[1778283368869,30.42,80170.22,1059.2,0.05632,5e-05,8.70532]
[1778283368970,30.42,80170.26,1059.2,0.05633,5e-05,8.70614]
[1778283374751,30.42,80157.99,1059.2,0.05573,5e-05,8.63208]
[1778283379786,30.42,80159.97,1059.2,0.05583,5e-05,8.64395]
[1778283384821,30.42,80159.96,1059.2,0.05582,5e-05,8.64384]
[1778283387842,30.42,80139.48,1059.2,0.05485,5e-05,8.52176]
[1778283394114,30.43,80137.19,1059.2,0.05474,5e-05,8.50878]
[1778283399926,30.43,80133.44,1059.2,0.05456,5e-05,8.48557]
[1778283404961,30.43,80135.91,1059.2,0.05469,5e-05,8.50131]
[1778283413020,30.43,80134.87,1059.2,0.05465,5e-05,8.49688]
[1778283418057,30.43,80135.37,1059.2,0.05469,5e-05,8.50103]
[1778283423091,30.44,80134.2,1059.2,0.05464,5e-05,8.49529]
[1778283428126,30.44,80132.82,1059.2,0.05459,5e-05,8.48829]
[1778283433162,30.44,80132.68,1059.2,0.05459,5e-05,8.48861]
[1778283439204,30.44,80128.44,1059.2,0.0544,5e-05,8.46481]
[1778283443250,30.44,80123.37,1059.2,0.05417,5e-05,8.43569]
[1778283446689,30.44,80122.25,1059.2,0.05412,5e-05,8.42966]
[1778283447738,30.44,80121.42,1059.2,0.05409,5e-05,8.42563]
[1778283453302,30.45,80118.12,1059.2,0.05393,5e-05,8.40477]
[1778283458337,30.45,80117.93,1059.2,0.05393,5e-05,8.40542]
[1778283460145,30.45,80122.0,1059.2,0.05413,5e-05,8.42974]
[1778283463749,30.45,80127.36,1059.2,0.05439,5e-05,8.46252]
[1778283469414,30.45,80132.87,1059.2,0.05466,5e-05,8.49647]
[1778283481498,30.46,80132.19,1059.2,0.05465,5e-05,8.49477]
[1778283486533,30.46,80132.8,1059.2,0.05468,5e-05,8.49947]
[1778283493582,30.46,80132.72,1059.2,0.05469,5e-05,8.50052]
[1778283499624,30.46,80132.36,1059.2,0.05469,5e-05,8.49975]
[1778283509694,30.46,80132.36,1059.2,0.05471,5e-05,8.50203]
[1778283516743,30.47,80131.89,1059.2,0.05468,5e-05,8.49777]
[1778283521778,30.47,80132.3,1059.2,0.05471,5e-05,8.50119]
[1778283522554,30.47,80132.3,1059.2,0.05471,5e-05,8.50119]
[1778283528827,30.47,80132.98,1059.2,0.05475,5e-05,8.50648]
[1778283534869,30.47,80133.09,1059.2,0.05476,5e-05,8.50813]
[1778283539904,30.47,80134.78,1059.2,0.05485,5e-05,8.5189]
[1778283544942,30.47,80134.76,1059.2,0.05485,5e-05,8.51945]
[1778283554005,30.47,80134.82,1059.2,0.05487,5e-05,8.52097]
[1778283559014,30.47,80134.73,1059.2,0.05486,5e-05,8.52069]
[1778283565082,30.48,80134.81,1059.2,0.05488,5e-05,8.52226]
[1778283572131,30.48,80135.28,1059.2,0.05489,5e-05,8.52267]
[1778283577166,30.48,80135.9,1059.2,0.05492,5e-05,8.52691]
[1778283582201,30.48,80137.39,1059.2,0.055,5e-05,8.53632]
[1778283582616,30.48,80137.39,1059.2,0.055,5e-05,8.53632]
[1778283588536,30.48,80139.07,1059.2,0.05508,5e-05,8.54672]
[1778283588638,30.48,80139.07,1059.2,0.05508,5e-05,8.5468]
[1778283593509,30.5,80139.04,1059.2,0.0552,5e-05,8.56184]
[1778283593516,30.51,80139.09,1059.2,0.05528,5e-05,8.57101]
[1778283595155,30.51,80139.09,1059.2,0.05528,5e-05,8.57101]
[1778283595256,30.51,80139.09,1059.2,0.05528,5e-05,8.57108]
[1778283597397,30.51,80139.09,1059.2,0.05528,5e-05,8.57181]
[1778283597498,30.51,80138.98,1059.2,0.05528,5e-05,8.57189]
[1778283603348,30.52,80138.95,1059.2,0.05528,5e-05,8.57194]
[1778283606716,30.52,80139.28,1059.2,0.0553,5e-05,8.57402]
[1778283607376,30.52,80139.08,1059.2,0.05529,5e-05,8.57287]
[1778283612412,30.52,80140.4,1059.2,0.05539,5e-05,8.5844]
[1778283617447,30.53,80141.56,1059.2,0.05547,5e-05,8.59487]
[1778283620230,30.53,80141.55,1059.2,0.05548,5e-05,8.59621]
[1778283620331,30.53,80141.55,1059.2,0.05549,5e-05,8.59691]
[1778283625503,30.53,80141.84,1059.2,0.0555,5e-05,8.59867]
[1778283632552,30.53,80142.15,1059.2,0.0555,5e-05,8.59733]
[1778283637587,30.53,80141.34,1059.2,0.05546,5e-05,8.59255]
[1778283643629,30.53,80142.02,1059.2,0.05549,5e-05,8.59666]
[1778283648664,30.53,80142.67,1059.2,0.05552,5e-05,8.60055]
[1778283654706,30.53,80143.79,1059.2,0.05558,5e-05,8.60719]
[1778283659553,30.53,80147.01,1059.2,0.05573,5e-05,8.62633]
[1778283659633,30.53,80147.01,1059.2,0.05573,5e-05,8.62626]
[1778283662080,30.53,80147.07,1059.2,0.05574,5e-05,8.62727]
[1778283662181,30.53,80147.51,1059.2,0.05577,5e-05,8.63121]
[1778283662912,30.53,80147.51,1059.2,0.05577,5e-05,8.63121]
[1778283663013,30.53,80146.9,1059.2,0.05574,5e-05,8.62752]
[1778283664515,30.53,80146.9,1059.2,0.05574,5e-05,8.62752]
[1778283664551,30.53,80146.8,1059.2,0.05574,5e-05,8.62758]
[1778283666018,30.53,80146.8,1059.2,0.05574,5e-05,8.62758]
[1778283666438,30.53,80146.67,1059.2,0.05573,5e-05,8.62673]
[1778283673839,30.54,80147.59,1059.2,0.05581,5e-05,8.6368]
[1778283678437,30.54,80147.08,1059.2,0.0558,5e-05,8.63505]
[1778283678536,30.54,80147.23,1059.2,0.05582,5e-05,8.63789]
[1778283679872,30.54,80145.21,1059.2,0.05573,5e-05,8.62584]
[1778283680655,30.54,80145.21,1059.2,0.05573,5e-05,8.62584]
[1778283682312,30.54,80139.9,1059.2,0.05547,5e-05,8.59412]
[1778283682410,30.54,80139.34,1059.2,0.05545,5e-05,8.59081]
[1778283686222,30.54,80139.24,1059.2,0.05545,5e-05,8.59094]
[1778283686688,30.55,80139.24,1059.2,0.05546,5e-05,8.5931]
[1778283691966,30.55,80139.59,1059.2,0.05546,5e-05,8.59214]
[1778283699015,30.55,80139.56,1059.2,0.05546,5e-05,8.59209]
[1778283705057,30.55,80139.28,1059.2,0.05545,5e-05,8.59052]
[1778283710094,30.55,80139.62,1059.2,0.05547,5e-05,8.59259]
[1778283715130,30.55,80139.39,1059.2,0.05546,5e-05,8.59124]
[1778283720164,30.55,80139.53,1059.2,0.05546,5e-05,8.59209]
[1778283731241,30.55,80139.49,1059.2,0.05546,5e-05,8.59184]
[1778283736276,30.55,80141.39,1059.2,0.05555,5e-05,8.60311]
[1778283741311,30.55,80141.8,1059.2,0.05557,5e-05,8.60542]
[1778283746346,30.55,80142.7,1059.2,0.05561,5e-05,8.61061]
[1778283747257,30.55,80142.7,1059.2,0.05561,5e-05,8.61061]
[1778283747353,30.55,80144.9,1059.2,0.05572,5e-05,8.62369]
[1778283755410,30.55,80153.63,1059.2,0.05616,5e-05,8.67723]
[1778283760446,30.56,80157.39,1059.2,0.05636,5e-05,8.70252]
[1778283767548,30.56,80157.53,1059.2,0.05638,5e-05,8.70548]
[1778283767649,30.56,80157.53,1059.2,0.0564,5e-05,8.70708]
[1778283774543,30.56,80157.87,1059.2,0.0564,5e-05,8.70803]
[1778283775478,30.56,80157.87,1059.2,0.0564,5e-05,8.70803]
[1778283775550,30.56,80158.19,1059.2,0.05642,5e-05,8.7098]
[1778283780823,30.56,80158.72,1059.2,0.05646,5e-05,8.71515]
[1778283782886,30.56,80158.71,1059.2,0.05648,5e-05,8.7167]
[1778283783554,30.56,80158.71,1059.2,0.05648,5e-05,8.7167]
[1778283793676,30.57,80161.98,1059.2,0.05668,5e-05,8.74202]
[1778283798711,30.58,80161.54,1059.2,0.05668,5e-05,8.74193]
[1778283803038,30.58,80162.23,1059.2,0.05672,5e-05,8.7466]
[1778283803139,30.58,80162.23,1059.2,0.05674,5e-05,8.74865]
[1778283803893,30.58,80162.23,1059.2,0.05674,5e-05,8.74865]
[1778283804584,30.58,80162.23,1059.2,0.05674,5e-05,8.74865]
[1778283809788,30.58,80162.23,1059.2,0.05673,5e-05,8.74756]
[1778283814823,30.58,80163.7,1059.2,0.05677,5e-05,8.75231]
[1778283820865,30.58,80163.77,1059.2,0.05677,5e-05,8.75168]
[1778283824591,30.58,80164.07,1059.2,0.05678,5e-05,8.75314]
[1778283824663,30.57,80165.81,1059.2,0.05686,5e-05,8.76323]
[1778283829928,30.58,80165.81,1059.2,0.05688,5e-05,8.76575]
[1778283834963,30.58,80168.74,1059.2,0.05704,5e-05,8.78585]
[1778283840414,30.58,80170.71,1059.2,0.05715,5e-05,8.79951]
[1778283846065,30.59,80174.26,1059.2,0.05735,5e-05,8.82379]
[1778283857703,30.59,80174.2,1059.2,0.05736,5e-05,8.82527]
[1778283863184,30.6,80185.65,1059.2,0.05796,5e-05,8.89865]
[1778283868610,30.6,80185.85,1059.2,0.05798,5e-05,8.90066]
[1778283870821,30.6,80176.75,1059.2,0.05753,5e-05,8.84593]
[1778283870901,30.6,80167.55,1059.2,0.05708,5e-05,8.79069]
[1778283873340,30.6,80165.41,1059.2,0.05696,5e-05,8.77393]
[1778283873412,30.6,80166.04,1059.2,0.05698,5e-05,8.77742]
[1778283879300,30.6,80166.44,1059.2,0.05702,5e-05,8.78211]
[1778283879971,30.6,80166.44,1059.2,0.05702,5e-05,8.78211]
[1778283879979,30.6,80166.44,1059.2,0.05702,5e-05,8.78211]
[1778283879996,30.6,80166.44,1059.2,0.05702,5e-05,8.78211]
[1778283880030,30.6,80166.44,1059.2,0.05702,5e-05,8.78211]
[1778283880307,30.6,80162.58,1059.2,0.05683,5e-05,8.75856]
[1778283882321,30.6,80144.99,1059.2,0.05598,5e-05,8.65272]
[1778283887356,30.6,80144.47,1059.2,0.05595,5e-05,8.64907]
[1778283892000,30.6,80144.29,1059.2,0.05594,5e-05,8.64767]
[1778283894931,30.6,80127.9,1059.2,0.05515,5e-05,8.55017]
[1778283902295,30.6,80127.82,1059.2,0.05515,5e-05,8.55028]
[1778283908503,30.6,80136.27,1059.2,0.05556,5e-05,8.60057]
[1778283913283,30.6,80136.62,1059.2,0.05557,5e-05,8.6026]
[1778283913848,30.6,80136.62,1059.2,0.05557,5e-05,8.6026]
[1778283914622,30.6,80141.75,1059.2,0.05582,5e-05,8.6331]
[1778283914723,30.6,80144.26,1059.2,0.05594,5e-05,8.648]
[1778283917081,30.6,80146.47,1059.2,0.05605,5e-05,8.66237]
[1778283919142,30.6,80146.18,1059.2,0.05605,5e-05,8.6622]
[1778283924615,30.61,80146.7,1059.2,0.05611,5e-05,8.66919]
[1778283925403,30.61,80146.7,1059.2,0.05611,5e-05,8.66919]
[1778283925622,30.61,80147.43,1059.2,0.05615,5e-05,8.67413]
[1778283926227,30.61,80147.43,1059.2,0.05615,5e-05,8.67413]
[1778283926629,30.61,80147.51,1059.2,0.05615,5e-05,8.67448]
[1778283931664,30.61,80148.21,1059.2,0.05619,5e-05,8.67828]
[1778283936988,30.61,80148.49,1059.2,0.05622,5e-05,8.6822]
[1778283940290,30.62,80148.58,1059.2,0.05624,5e-05,8.68386]
[1778283940387,30.62,80148.58,1059.2,0.05625,5e-05,8.68554]
[1778283942702,30.62,80148.58,1059.2,0.05625,5e-05,8.68554]
[1778283942812,30.62,80148.58,1059.2,0.05625,5e-05,8.68554]
[1778283951807,30.62,80150.61,1059.2,0.05634,5e-05,8.69608]
[1778283953314,30.62,80150.65,1059.2,0.05634,5e-05,8.69618]
[1778283953415,30.62,80150.65,1059.2,0.05634,5e-05,8.69604]
[1778283954069,30.62,80150.65,1059.2,0.05634,5e-05,8.69604]
[1778283955835,30.62,80150.83,1059.2,0.05635,5e-05,8.69752]
[1778283959126,30.62,80150.89,1059.2,0.05635,5e-05,8.69746]
[1778283959863,30.62,80158.43,1059.2,0.05671,5e-05,8.74251]
[1778283962442,30.62,80165.76,1059.2,0.05707,5e-05,8.78747]
[1778283966565,30.62,80167.0,1059.2,0.05716,5e-05,8.7977]
[1778283972954,30.63,80168.92,1059.2,0.05728,5e-05,8.81226]
[1778283977989,30.63,80172.15,1059.2,0.05745,5e-05,8.83337]
[1778283983024,30.63,80173.93,1059.2,0.05755,5e-05,8.84556]
[1778283988059,30.63,80184.36,1059.2,0.05807,5e-05,8.90995]
[1778283993253,30.63,80186.94,1059.2,0.05818,5e-05,8.92294]
[1778283999141,30.63,80187.83,1059.2,0.05824,5e-05,8.92934]
[1778284004176,30.63,80187.42,1059.2,0.05822,5e-05,8.92755]
[1778284009211,30.64,80187.47,1059.2,0.05823,5e-05,8.9286]
[1778284014248,30.64,80186.02,1059.2,0.05816,5e-05,8.92056]
[1778284019283,30.64,80185.6,1059.2,0.05815,5e-05,8.91903]
[1778284024318,30.64,80180.57,1059.2,0.05791,5e-05,8.88946]
[1778284029353,30.64,80179.44,1059.2,0.05787,5e-05,8.88374]
[1778284035395,30.64,80178.3,1059.2,0.05782,5e-05,8.87826]
[1778284042444,30.64,80178.36,1059.2,0.05784,5e-05,8.88024]
[1778284048486,30.65,80178.6,1059.2,0.05786,5e-05,8.883]
[1778284056542,30.65,80179.08,1059.2,0.05788,5e-05,8.88437]
[1778284062586,30.65,80180.43,1059.2,0.05795,5e-05,8.89372]
[1778284071649,30.65,80180.23,1059.2,0.05796,5e-05,8.89422]
[1778284076684,30.65,80181.12,1059.2,0.05801,5e-05,8.90053]
[1778284081719,30.66,80181.53,1059.2,0.05804,5e-05,8.90393]
[1778284088768,30.66,80181.56,1059.2,0.05805,5e-05,8.90535]
[1778284093803,30.66,80180.65,1059.2,0.05801,5e-05,8.90072]
[1778284098838,30.66,80180.02,1059.2,0.05799,5e-05,8.89783]
[1778284103873,30.66,80179.93,1059.2,0.05799,5e-05,8.89825]
[1778284108913,30.66,80172.25,1059.2,0.05762,5e-05,8.85275]
[1778284113948,30.66,80170.62,1059.2,0.05754,5e-05,8.84103]
[1778284118983,30.67,80170.6,1059.2,0.05755,5e-05,8.84222]
[1778284125025,30.67,80171.03,1059.2,0.05758,5e-05,8.84632]
[1778284131067,30.67,80170.42,1059.2,0.05756,5e-05,8.84407]
[1778284137109,30.67,80170.37,1059.2,0.05757,5e-05,8.84515]
[1778284139803,30.67,80170.07,1059.2,0.05756,5e-05,8.84378]
[1778284140130,30.67,80170.12,1059.2,0.05756,5e-05,8.84431]
[1778284141462,30.67,80170.54,1059.2,0.05758,5e-05,8.84637]
[1778284142144,30.67,80170.21,1059.2,0.05756,5e-05,8.8439]
[1778284142280,30.67,80170.21,1059.2,0.05756,5e-05,8.8439]
[1778284143151,30.67,80169.76,1059.2,0.05754,5e-05,8.84141]
[1778284143707,30.67,80169.76,1059.2,0.05754,5e-05,8.84141]
[1778284144158,30.67,80169.22,1059.2,0.05751,5e-05,8.83768]
[1778284149193,30.67,80168.65,1059.2,0.05749,5e-05,8.83536]
[1778284154230,30.67,80168.49,1059.2,0.05749,5e-05,8.8355]
[1778284159266,30.68,80167.93,1059.2,0.05747,5e-05,8.8332]
[1778284164301,30.68,80168.28,1059.2,0.0575,5e-05,8.83636]
[1778284171350,30.68,80168.44,1059.2,0.0575,5e-05,8.8355]
[1778284180414,30.68,80168.62,1059.2,0.05752,5e-05,8.83835]
[1778284189477,30.68,80168.57,1059.2,0.05754,5e-05,8.83988]
[1778284199547,30.69,80168.15,1059.2,0.05753,5e-05,8.83916]
[1778284204582,30.69,80167.63,1059.2,0.05751,5e-05,8.8369]
[1778284210624,30.69,80167.62,1059.2,0.05752,5e-05,8.83788]
[1778284224722,30.69,80167.61,1059.2,0.05754,5e-05,8.84018]
[1778284230764,30.69,80167.5,1059.2,0.05754,5e-05,8.84052]
[1778284235799,30.69,80167.6,1059.2,0.05753,5e-05,8.83872]
[1778284240834,30.7,80168.0,1059.2,0.05756,5e-05,8.84195]
[1778284248890,30.7,80168.1,1059.2,0.05758,5e-05,8.84384]
[1778284253566,30.7,80171.73,1059.2,0.05776,5e-05,8.86634]
[1778284253925,30.7,80171.2,1059.2,0.05773,5e-05,8.86326]
[1778284255003,30.7,80171.2,1059.2,0.05773,5e-05,8.86326]
[1778284255052,30.7,80171.99,1059.2,0.05777,5e-05,8.86747]
[1778284260974,30.7,80171.71,1059.2,0.05776,5e-05,8.86652]
[1778284266009,30.7,80173.28,1059.2,0.05784,5e-05,8.87662]
[1778284271044,30.7,80177.02,1059.2,0.05803,5e-05,8.89967]
[1778284276308,30.7,80177.1,1059.2,0.05804,5e-05,8.90048]
[1778284282121,30.7,80184.94,1059.2,0.05843,5e-05,8.94841]
[1778284289170,30.7,80187.78,1059.2,0.05857,5e-05,8.96592]
[1778284295212,30.7,80190.82,1059.2,0.0587,5e-05,8.98118]
[1778284301203,30.7,80190.38,1059.2,0.05868,5e-05,8.97849]
[1778284306289,30.7,80186.11,1059.2,0.05847,5e-05,8.95254]
[1778284311324,30.7,80177.13,1059.2,0.05803,5e-05,8.89845]
[1778284316359,30.7,80175.03,1059.2,0.05793,5e-05,8.8864]
[1778284324415,30.7,80174.14,1059.2,0.0579,5e-05,8.88219]
[1778284329838,30.71,80174.63,1059.2,0.05792,5e-05,8.8856]
[1778284335492,30.71,80176.54,1059.2,0.05803,5e-05,8.89827]
[1778284340528,30.71,80177.37,1059.2,0.05807,5e-05,8.90388]
[1778284346571,30.71,80178.05,1059.2,0.05811,5e-05,8.90868]
[1778284351608,30.71,80177.91,1059.2,0.05809,5e-05,8.90515]
[1778284356643,30.71,80178.54,1059.2,0.05813,5e-05,8.90962]
[1778284361679,30.71,80178.54,1059.2,0.05813,5e-05,8.9105]
[1778284366714,30.71,80180.24,1059.2,0.05822,5e-05,8.92159]
[1778284371749,30.71,80180.18,1059.2,0.05823,5e-05,8.92202]
[1778284376784,30.71,80180.49,1059.2,0.05825,5e-05,8.92472]
[1778284381819,30.72,80180.92,1059.2,0.05828,5e-05,8.9282]
[1778284388872,30.72,80180.16,1059.2,0.05825,5e-05,8.92485]
[1778284393907,30.72,80181.11,1059.2,0.05831,5e-05,8.93155]
[1778284400956,30.72,80181.33,1059.2,0.05833,5e-05,8.93422]
[1778284409015,30.72,80180.36,1059.2,0.05829,5e-05,8.92983]
[1778284414050,30.72,80180.83,1059.2,0.0583,5e-05,8.9303]
[1778284423113,30.73,80180.81,1059.2,0.05832,5e-05,8.93161]
[1778284428148,30.73,80178.87,1059.2,0.05823,5e-05,8.92061]
[1778284433183,30.73,80176.6,1059.2,0.05812,5e-05,8.90766]
[1778284444280,30.73,80176.9,1059.2,0.05814,5e-05,8.91006]
[1778284444355,30.73,80175.46,1059.2,0.05808,5e-05,8.9024]
[1778284445717,30.73,80174.99,1059.2,0.05805,5e-05,8.89905]
[1778284446274,30.73,80174.81,1059.2,0.05804,5e-05,8.89745]
[1778284453323,30.73,80174.66,1059.2,0.05804,5e-05,8.8978]
[1778284458358,30.73,80174.14,1059.2,0.05802,5e-05,8.8955]
[1778284464251,30.73,80174.15,1059.2,0.05802,5e-05,8.89574]
[1778284464352,30.73,80174.15,1059.2,0.05803,5e-05,8.89662]
[1778284465886,30.73,80174.15,1059.2,0.05803,5e-05,8.89662]
[1778284465987,30.73,80174.15,1059.2,0.05802,5e-05,8.89558]
[1778284472456,30.73,80173.94,1059.2,0.058,5e-05,8.89218]
[1778284481519,30.74,80174.14,1059.2,0.05803,5e-05,8.89527]
[1778284489575,30.74,80174.08,1059.2,0.05804,5e-05,8.89659]
[1778284495617,30.74,80163.18,1059.2,0.05751,5e-05,8.83202]
[1778284501674,30.74,80160.63,1059.2,0.0574,5e-05,8.81847]
[1778284508723,30.74,80174.74,1059.2,0.05811,5e-05,8.90493]
[1778284513758,30.75,80174.89,1059.2,0.05812,5e-05,8.90662]
[1778284518793,30.75,80176.03,1059.2,0.05818,5e-05,8.91429]
[1778284523828,30.75,80179.11,1059.2,0.05834,5e-05,8.93367]
[1778284532891,30.75,80180.22,1059.2,0.05839,5e-05,8.93844]
[1778284537927,30.75,80179.36,1059.2,0.05835,5e-05,8.93401]
[1778284542962,30.75,80179.41,1059.2,0.05836,5e-05,8.93514]
[1778284549004,30.75,80179.28,1059.2,0.05836,5e-05,8.93538]
[1778284549902,30.75,80179.28,1059.2,0.05836,5e-05,8.93538]
[1778284550011,30.75,80179.19,1059.2,0.05836,5e-05,8.93501]
[1778284555046,30.75,80181.12,1059.2,0.05843,5e-05,8.9441]
[1778284558962,30.75,80180.95,1059.2,0.05841,5e-05,8.94151]
[1778284564109,30.74,80179.52,1059.2,0.05832,5e-05,8.92978]
[1778284569144,30.74,80179.56,1059.2,0.0583,5e-05,8.92758]
[1778284583242,30.73,80179.68,1059.2,0.05825,5e-05,8.92167]
[1778284588277,30.73,80179.71,1059.2,0.05823,5e-05,8.91955]
[1778284593312,30.72,80181.18,1059.2,0.05827,5e-05,8.9229]
[1778284595680,30.72,80181.17,1059.2,0.05826,5e-05,8.92192]
[1778284596334,30.72,80185.72,1059.2,0.05848,5e-05,8.94974]
[1778284601368,30.72,80195.37,1059.2,0.05897,5e-05,9.00896]
[1778284606403,30.72,80194.93,1059.2,0.05895,5e-05,9.0067]
[1778284612572,30.72,80195.32,1059.2,0.05897,5e-05,9.00934]
[1778284620501,30.73,80195.32,1059.2,0.05898,5e-05,9.0099]
[1778284625537,30.73,80192.03,1059.2,0.05881,5e-05,8.99005]
[1778284629372,30.73,80192.95,1059.2,0.05886,5e-05,8.99577]
[1778284629565,30.73,80192.67,1059.2,0.05885,5e-05,8.99409]
[1778284632780,30.72,80193.16,1059.2,0.05886,5e-05,8.99508]
[1778284633593,30.72,80193.17,1059.2,0.05886,5e-05,8.99517]
[1778284639635,30.72,80193.18,1059.2,0.05886,5e-05,8.99535]
[1778284643238,30.72,80193.31,1059.2,0.05886,5e-05,8.99617]
[1778284643339,30.72,80193.31,1059.2,0.05886,5e-05,8.99618]
[1778284646350,30.72,80192.98,1059.2,0.05884,5e-05,8.99348]
[1778284646684,30.72,80193.7,1059.2,0.05887,5e-05,8.99649]
[1778284647165,30.72,80193.7,1059.2,0.05887,5e-05,8.99649]
[1778284647691,30.72,80192.99,1059.2,0.05883,5e-05,8.99217]
[1778284654741,30.71,80194.42,1059.2,0.05884,5e-05,8.99282]
[1778284658768,30.71,80194.55,1059.2,0.05883,5e-05,8.99151]
[1778284658772,30.71,80195.0,1059.2,0.05885,5e-05,8.99355]
[1778284666286,30.71,80194.9,1059.2,0.05884,5e-05,8.99294]
[1778284666387,30.71,80194.9,1059.2,0.05884,5e-05,8.99292]
[1778284672119,30.71,80194.9,1059.2,0.05883,5e-05,8.99084]
[1778284677905,30.7,80194.94,1059.2,0.05878,5e-05,8.98558]
[1778284687456,30.7,80194.9,1059.2,0.05876,5e-05,8.98329]
[1778284693011,30.69,80194.48,1059.2,0.05867,5e-05,8.972]
[1778284700060,30.68,80198.68,1059.2,0.05884,5e-05,8.99278]
[1778284705095,30.67,80198.09,1059.2,0.05878,5e-05,8.98576]
[1778284710130,30.67,80197.06,1059.2,0.0587,5e-05,8.97611]
[1778284718186,30.66,80196.85,1059.2,0.05863,5e-05,8.9664]
[1778284731277,30.65,80196.9,1059.2,0.05856,5e-05,8.95848]
[1778284740340,30.64,80193.72,1059.2,0.05836,5e-05,8.93357]
[1778284740809,30.64,80193.72,1059.2,0.05836,5e-05,8.93357]
[1778284746382,30.64,80191.8,1059.2,0.05823,5e-05,8.9185]
[1778284751417,30.63,80193.65,1059.2,0.0583,5e-05,8.92691]
[1778284759473,30.63,80193.15,1059.2,0.05824,5e-05,8.91921]
[1778284764508,30.62,80193.6,1059.2,0.05824,5e-05,8.91906]
[1778284769543,30.62,80193.42,1059.2,0.05821,5e-05,8.91512]
[1778284776592,30.62,80193.63,1059.2,0.05816,5e-05,8.9092]
[1778284781627,30.61,80194.08,1059.2,0.05816,5e-05,8.90914]
[1778284786662,30.61,80193.51,1059.2,0.05811,5e-05,8.9029]
[1778284791697,30.6,80193.34,1059.2,0.05808,5e-05,8.89914]
[1778284796732,30.6,80191.01,1059.2,0.05794,5e-05,8.88231]
[1778284798151,30.6,80191.02,1059.2,0.05794,5e-05,8.88186]
[1778284801798,30.6,80191.1,1059.2,0.05793,5e-05,8.8803]
[1778284803786,30.6,80192.13,1059.2,0.05797,5e-05,8.88558]
[1778284807661,30.59,80193.14,1059.2,0.05801,5e-05,8.89021]
[1778284810295,30.59,80192.55,1059.2,0.05797,5e-05,8.88601]
[1778284817882,30.59,80194.71,1059.2,0.05808,5e-05,8.89873]
[1778284821982,30.59,80200.67,1059.2,0.05837,5e-05,8.93476]
[1778284827952,30.59,80201.7,1059.2,0.05842,5e-05,8.94035]
[1778284832987,30.59,80200.27,1059.2,0.05832,5e-05,8.9281]
[1778284837821,30.59,80200.65,1059.2,0.05834,5e-05,8.9303]
[1778284844066,30.59,80200.78,1059.2,0.05834,5e-05,8.93079]
[1778284850108,30.59,80200.96,1059.2,0.05835,5e-05,8.93156]
[1778284855143,30.59,80199.48,1059.2,0.05827,5e-05,8.92225]
[1778284860850,30.59,80199.17,1059.2,0.05826,5e-05,8.92011]
[1778284870248,30.58,80192.67,1059.2,0.0579,5e-05,8.87672]
[1778284875283,30.58,80192.67,1059.2,0.05788,5e-05,8.87416]
[1778284881041,30.58,80193.27,1059.2,0.0579,5e-05,8.87693]
[1778284886363,30.57,80192.46,1059.2,0.05783,5e-05,8.86801]
[1778284891398,30.57,80192.17,1059.2,0.05778,5e-05,8.86076]
[1778284899454,30.57,80192.09,1059.2,0.05774,5e-05,8.85675]
[1778284904489,30.56,80192.44,1059.2,0.05774,5e-05,8.85665]
[1778284909524,30.56,80184.15,1059.2,0.05732,5e-05,8.80437]
[1778284914559,30.56,80183.55,1059.2,0.05727,5e-05,8.79884]
[1778284920601,30.55,80183.03,1059.2,0.05723,5e-05,8.79339]
[1778284925636,30.55,80177.54,1059.2,0.05694,5e-05,8.7584]
[1778284927347,30.55,80177.54,1059.2,0.05694,5e-05,8.7584]
[1778284932685,30.55,80177.73,1059.2,0.05693,5e-05,8.7571]
[1778284937720,30.55,80176.86,1059.2,0.05688,5e-05,8.75004]
[1778284942755,30.54,80176.04,1059.2,0.05682,5e-05,8.74329]
[1778284947790,30.54,80168.15,1059.2,0.05642,5e-05,8.69414]
[1778284951777,30.54,80167.36,1059.2,0.05638,5e-05,8.68851]
[1778284954842,30.54,80164.53,1059.2,0.05621,5e-05,8.6675]
[1778284962895,30.54,80161.71,1059.2,0.05606,5e-05,8.64858]
[1778284967930,30.53,80159.77,1059.2,0.05596,5e-05,8.63611]
[1778284972965,30.53,80160.88,1059.2,0.05601,5e-05,8.642]
[1778284975221,30.53,80160.39,1059.2,0.05598,5e-05,8.63877]
[1778284981021,30.53,80160.8,1059.2,0.05599,5e-05,8.64033]
[1778284985435,30.53,80156.99,1060.8,0.05581,5e-05,8.61727]
[1778284985436,30.53,80156.99,1060.8,0.05581,5e-05,8.61727]
[1778284985442,30.53,80156.99,1060.8,0.05581,5e-05,8.61727]
[1778284985473,30.53,80156.99,1060.8,0.05581,5e-05,8.61727]
[1778284990939,30.53,80153.2,1060.8,0.05562,5e-05,8.5941]
[1778284997120,30.53,80152.0,1060.8,0.05556,5e-05,8.58651]
[1778285003302,30.53,80151.74,1060.8,0.05554,5e-05,8.58444]
[1778285009489,30.53,80154.03,1060.8,0.05565,5e-05,8.59763]
[1778285015271,30.53,80154.26,1060.8,0.05564,5e-05,8.59511]
[1778285026348,30.53,80153.78,1060.8,0.05561,5e-05,8.59127]
[1778285032390,30.53,80153.8,1060.8,0.0556,5e-05,8.59077]
[1778285039439,30.52,80153.99,1060.8,0.05561,5e-05,8.5913]
[1778285044474,30.52,80159.11,1060.8,0.05585,5e-05,8.62135]
[1778285050518,30.52,80158.88,1060.8,0.05583,5e-05,8.6192]
[1778285055553,30.52,80158.66,1060.8,0.05581,5e-05,8.61729]
[1778285063609,30.52,80158.15,1060.8,0.05578,5e-05,8.61335]
[1778285068644,30.52,80158.67,1060.8,0.0558,5e-05,8.61593]
[1778285073679,30.52,80158.15,1060.8,0.05575,5e-05,8.60909]
[1778285079721,30.52,80157.38,1060.8,0.05571,5e-05,8.60397]
[1778285084756,30.52,80152.76,1060.8,0.05549,5e-05,8.57614]
[1778285089791,30.52,80152.2,1060.8,0.05546,5e-05,8.57262]
[1778285094826,30.52,80151.12,1060.8,0.05541,5e-05,8.56605]
[1778285099861,30.52,80151.74,1060.8,0.05544,5e-05,8.56961]
[1778285104896,30.52,80152.4,1060.8,0.05547,5e-05,8.57337]
[1778285108675,30.52,80152.65,1060.8,0.05548,5e-05,8.57474]
[1778285108679,30.52,80152.65,1060.8,0.05548,5e-05,8.57474]
[1778285113967,30.52,80152.26,1060.8,0.05546,5e-05,8.57216]
[1778285119003,30.52,80152.23,1060.8,0.05545,5e-05,8.57177]
[1778285124040,30.52,80152.01,1060.8,0.05544,5e-05,8.57024]
[1778285129075,30.52,80151.07,1060.8,0.0554,5e-05,8.56444]
[1778285134110,30.52,80150.89,1060.8,0.05537,5e-05,8.55997]
[1778285139145,30.52,80151.17,1060.8,0.05538,5e-05,8.56145]
[1778285143230,30.51,80150.63,1060.8,0.05535,5e-05,8.55808]
[1778285143231,30.51,80150.63,1060.8,0.05535,5e-05,8.55808]
[1778285149215,30.51,80150.95,1060.8,0.05536,5e-05,8.55978]
[1778285154252,30.51,80154.61,1060.8,0.05554,5e-05,8.58134]
[1778285162308,30.51,80154.43,1060.8,0.05552,5e-05,8.57971]
[1778285167343,30.51,80149.11,1060.8,0.05527,5e-05,8.54782]
[1778285172380,30.51,80148.0,1060.8,0.05521,5e-05,8.54117]
[1778285180436,30.51,80147.48,1060.8,0.05519,5e-05,8.53804]
[1778285185473,30.51,80149.65,1060.8,0.05529,5e-05,8.55086]
[1778285190508,30.51,80149.58,1060.8,0.05529,5e-05,8.55029]
[1778285195543,30.51,80149.56,1060.8,0.05527,5e-05,8.54683]
[1778285200578,30.51,80149.57,1060.8,0.05527,5e-05,8.54673]
[1778285206620,30.51,80149.47,1060.8,0.05526,5e-05,8.54596]
[1778285211655,30.51,80148.01,1060.8,0.05519,5e-05,8.53714]
[1778285218704,30.51,80147.73,1060.8,0.05517,5e-05,8.53538]
[1778285223739,30.51,80148.84,1060.8,0.05523,5e-05,8.54189]
[1778285228774,30.51,80148.56,1060.8,0.05521,5e-05,8.5401]
[1778285237837,30.51,80148.49,1060.8,0.05521,5e-05,8.53944]
[1778285244893,30.51,80148.29,1060.8,0.0552,5e-05,8.53806]
[1778285249928,30.51,80148.23,1060.8,0.05519,5e-05,8.53758]
[1778285254963,30.51,80148.16,1060.8,0.05517,5e-05,8.53383]
[1778285259999,30.51,80148.06,1060.8,0.05516,5e-05,8.53313]
[1778285265034,30.51,80145.78,1060.8,0.05505,5e-05,8.5195]
[1778285270069,30.51,80143.33,1060.8,0.05494,5e-05,8.50509]
[1778285275107,30.51,80141.72,1060.8,0.05486,5e-05,8.49597]
[1778285280139,30.51,80139.67,1060.8,0.05477,5e-05,8.48448]
[1778285285174,30.51,80139.8,1060.8,0.05478,5e-05,8.48587]
[1778285290210,30.51,80142.14,1060.8,0.0549,5e-05,8.50021]
[1778285296252,30.51,80148.71,1060.8,0.05521,5e-05,8.53949]
[1778285301287,30.51,80148.54,1060.8,0.05521,5e-05,8.53851]
[1778285306322,30.51,80148.77,1060.8,0.05522,5e-05,8.53987]
[1778285312364,30.51,80149.17,1060.8,0.05522,5e-05,8.53893]
[1778285317399,30.51,80149.94,1060.8,0.05525,5e-05,8.54342]
[1778285322434,30.51,80149.32,1060.8,0.05522,5e-05,8.5396]
[1778285327469,30.51,80148.12,1060.8,0.05516,5e-05,8.53237]
[1778285328424,30.51,80148.12,1060.8,0.05516,5e-05,8.53237]
[1778285337539,30.51,80148.6,1060.8,0.05519,5e-05,8.53501]
[1778285344588,30.51,80148.45,1060.8,0.05518,5e-05,8.53395]
[1778285349623,30.51,80148.55,1060.8,0.05518,5e-05,8.53442]
[1778285354658,30.51,80148.39,1060.8,0.05517,5e-05,8.53334]
[1778285359693,30.51,80148.75,1060.8,0.05519,5e-05,8.53533]
[1778285364728,30.51,80147.47,1060.8,0.05513,5e-05,8.52759]
[1778285369937,30.51,80146.83,1060.8,0.05509,5e-05,8.52369]
[1778285375805,30.51,80146.83,1060.8,0.05507,5e-05,8.52039]
[1778285380840,30.51,80146.12,1060.8,0.05504,5e-05,8.51613]
[1778285385875,30.51,80145.46,1060.8,0.05501,5e-05,8.51219]
[1778285390910,30.51,80144.82,1060.8,0.05498,5e-05,8.50839]
[1778285395945,30.51,80137.15,1060.8,0.05462,5e-05,8.46318]
[1778285400980,30.51,80130.42,1060.8,0.0543,5e-05,8.42416]
[1778285407022,30.51,80130.17,1060.8,0.0543,5e-05,8.42387]
[1778285412057,30.52,80128.76,1060.8,0.05424,5e-05,8.41666]
[1778285417092,30.52,80128.38,1060.8,0.05424,5e-05,8.41561]
[1778285422127,30.52,80128.59,1060.8,0.05426,5e-05,8.41807]
[1778285427162,30.52,80128.56,1060.8,0.05426,5e-05,8.41914]
[1778285432197,30.52,80128.98,1060.8,0.05428,5e-05,8.41968]
[1778285437232,30.52,80129.41,1060.8,0.05431,5e-05,8.42348]
[1778285442267,30.53,80129.57,1060.8,0.05432,5e-05,8.42569]
[1778285447302,30.53,80129.38,1060.8,0.05432,5e-05,8.42584]
[1778285456365,30.53,80127.87,1060.8,0.05427,5e-05,8.41924]
[1778285458805,30.53,80127.87,1060.8,0.05427,5e-05,8.41924]
[1778285464981,30.53,80128.03,1060.8,0.0543,5e-05,8.42205]
[1778285472477,30.54,80140.41,1060.8,0.0549,5e-05,8.49738]
[1778285475289,30.54,80147.77,1060.8,0.05525,5e-05,8.54121]
[1778285477212,30.54,80146.9,1060.8,0.05521,5e-05,8.53611]
[1778285478988,30.54,80146.96,1060.8,0.05521,5e-05,8.53655]
[1778285479065,30.54,80146.96,1060.8,0.05521,5e-05,8.53655]
[1778285481953,30.54,80147.04,1060.8,0.05522,5e-05,8.53714]
[1778285481956,30.54,80147.04,1060.8,0.05522,5e-05,8.53714]
[1778285487582,30.54,80146.94,1060.8,0.05522,5e-05,8.53673]
[1778285492984,30.54,80148.62,1060.8,0.05528,5e-05,8.54362]
[1778285492986,30.54,80148.62,1060.8,0.05528,5e-05,8.54362]
[1778285498662,30.54,80150.74,1060.8,0.05538,5e-05,8.55622]
[1778285504704,30.54,80150.6,1060.8,0.05537,5e-05,8.55535]
[1778285509739,30.54,80151.32,1060.8,0.05541,5e-05,8.55956]
[1778285512521,30.54,80155.01,1060.8,0.05558,5e-05,8.58151]
[1778285512600,30.54,80155.01,1060.8,0.05558,5e-05,8.58151]
[1778285521839,30.54,80152.74,1060.8,0.05547,5e-05,8.56744]
[1778285526874,30.54,80147.82,1060.8,0.05523,5e-05,8.5381]
[1778285531909,30.54,80144.48,1060.8,0.05508,5e-05,8.51851]
[1778285532628,30.54,80144.48,1060.8,0.05508,5e-05,8.51851]
[1778285537951,30.54,80143.01,1060.8,0.05501,5e-05,8.51036]
[1778285542986,30.54,80143.02,1060.8,0.05501,5e-05,8.51085]
[1778285548021,30.54,80141.55,1060.8,0.05495,5e-05,8.50263]
[1778285553057,30.54,80141.25,1060.8,0.05492,5e-05,8.49817]
[1778285558091,30.54,80139.87,1060.8,0.05486,5e-05,8.49056]
[1778285564133,30.54,80139.49,1060.8,0.05485,5e-05,8.48901]
[1778285569168,30.54,80139.39,1060.8,0.05485,5e-05,8.489]
[1778285574203,30.54,80149.64,1060.8,0.05534,5e-05,8.55034]
[1778285579238,30.54,80149.91,1060.8,0.05535,5e-05,8.55203]
[1778285585280,30.54,80152.56,1060.8,0.05548,5e-05,8.56786]
[1778285590315,30.54,80152.95,1060.8,0.0555,5e-05,8.57022]
[1778285595350,30.54,80153.71,1060.8,0.05554,5e-05,8.57475]
[1778285600385,30.54,80155.21,1060.8,0.05561,5e-05,8.58362]
[1778285605420,30.54,80157.46,1060.8,0.05571,5e-05,8.5969]
[1778285610456,30.54,80157.55,1060.8,0.05572,5e-05,8.59716]
[1778285615491,30.54,80157.01,1060.8,0.05567,5e-05,8.59048]
[1778285622540,30.54,80156.42,1060.8,0.05564,5e-05,8.58668]
[1778285627575,30.54,80156.03,1060.8,0.05562,5e-05,8.58422]
[1778285632610,30.54,80155.72,1060.8,0.0556,5e-05,8.58226]
[1778285638652,30.54,80155.06,1060.8,0.05557,5e-05,8.57823]
[1778285643979,30.54,80155.58,1060.8,0.0556,5e-05,8.58126]
[1778285646404,30.54,80151.2,1060.8,0.05538,5e-05,8.55513]
[1778285651743,30.54,80153.86,1060.8,0.05551,5e-05,8.57104]
[1778285655885,30.54,80154.45,1060.8,0.05554,5e-05,8.57449]
[1778285661813,30.54,80156.45,1060.8,0.05563,5e-05,8.58612]
[1778285666848,30.54,80159.13,1060.8,0.05576,5e-05,8.60179]
[1778285671888,30.54,80157.88,1060.8,0.05568,5e-05,8.59072]
[1778285676923,30.54,80158.32,1060.8,0.0557,5e-05,8.593]
[1778285688000,30.54,80158.49,1060.8,0.0557,5e-05,8.59322]
[1778285691607,30.54,80158.49,1060.8,0.0557,5e-05,8.59322]
[1778285698070,30.54,80158.49,1060.8,0.05569,5e-05,8.59249]
[1778285703516,30.54,80158.47,1060.8,0.05569,5e-05,8.59207]
[1778285704122,30.54,80157.66,1060.8,0.05565,5e-05,8.5871]
[1778285709147,30.54,80154.46,1060.8,0.05549,5e-05,8.56764]
[1778285712370,30.54,80154.49,1060.8,0.05549,5e-05,8.56774]
[1778285715424,30.54,80153.29,1060.8,0.05543,5e-05,8.56048]
[1778285715424,30.54,80153.29,1060.8,0.05543,5e-05,8.56048]
[1778285721231,30.54,80145.5,1060.8,0.05506,5e-05,8.51431]
[1778285728283,30.54,80145.37,1060.8,0.05506,5e-05,8.51379]
[1778285733318,30.54,80146.77,1060.8,0.05511,5e-05,8.51905]
[1778285738354,30.54,80145.67,1060.8,0.05506,5e-05,8.51261]
[1778285744396,30.54,80145.46,1060.8,0.05505,5e-05,8.51151]
[1778285749431,30.54,80145.75,1060.8,0.05506,5e-05,8.51335]
[1778285754466,30.54,80144.71,1060.8,0.05501,5e-05,8.50729]
[1778285760508,30.54,80143.3,1060.8,0.05495,5e-05,8.49905]
[1778285765543,30.54,80139.53,1060.8,0.05477,5e-05,8.477]
[1778285770578,30.54,80140.93,1060.8,0.05484,5e-05,8.48564]
[1778285776620,30.54,80140.51,1060.8,0.05482,5e-05,8.48361]
[1778285781655,30.54,80140.54,1060.8,0.05483,5e-05,8.48422]
[1778285786691,30.54,80136.31,1060.8,0.05463,5e-05,8.45969]
[1778285791726,30.54,80133.96,1060.8,0.05451,5e-05,8.44337]
[1778285794818,30.54,80131.21,1060.8,0.05438,5e-05,8.42748]
[1778285801012,30.54,80127.77,1060.8,0.05423,5e-05,8.40858]
[1778285809852,30.55,80125.06,1060.8,0.05412,5e-05,8.39487]
[1778285814887,30.55,80128.23,1060.8,0.05428,5e-05,8.41473]
[1778285820929,30.55,80128.44,1060.8,0.0543,5e-05,8.41729]
[1778285825964,30.55,80129.33,1060.8,0.05435,5e-05,8.42363]
[1778285830999,30.55,80135.81,1060.8,0.05466,5e-05,8.46272]
[1778285836038,30.55,80136.14,1060.8,0.05468,5e-05,8.46535]
[1778285841074,30.55,80137.77,1060.8,0.05477,5e-05,8.47562]
[1778285846109,30.56,80137.36,1060.8,0.05475,5e-05,8.47375]
[1778285852154,30.56,80137.33,1060.8,0.05474,5e-05,8.47105]
[1778285857189,30.56,80137.32,1060.8,0.05474,5e-05,8.47154]
[1778285862224,30.56,80137.12,1060.8,0.05474,5e-05,8.47088]
[1778285867259,30.56,80137.23,1060.8,0.05475,5e-05,8.47204]
[1778285875316,30.56,80136.99,1060.8,0.05474,5e-05,8.47151]
[1778285881388,30.56,80136.89,1060.8,0.05474,5e-05,8.47131]
[1778285888407,30.56,80136.94,1060.8,0.05475,5e-05,8.47245]
[1778285893442,30.56,80139.62,1060.8,0.05488,5e-05,8.48868]
[1778285901498,30.56,80140.6,1060.8,0.05493,5e-05,8.49504]
[1778285904068,30.56,80143.43,1060.8,0.05507,5e-05,8.5119]
[1778285909554,30.56,80142.41,1060.8,0.05502,5e-05,8.50604]
[1778285918620,30.56,80143.18,1060.8,0.05504,5e-05,8.50788]
[1778285923655,30.56,80142.72,1060.8,0.05502,5e-05,8.50543]
[1778285936747,30.57,80142.24,1060.8,0.05501,5e-05,8.50344]
[1778285942789,30.57,80142.18,1060.8,0.05501,5e-05,8.50344]
[1778285948831,30.57,80141.9,1060.8,0.05499,5e-05,8.50207]
[1778285954873,30.57,80141.27,1060.8,0.05497,5e-05,8.49859]
[1778285959908,30.57,80136.54,1060.8,0.05475,5e-05,8.47107]
[1778285970985,30.57,80136.24,1060.8,0.05474,5e-05,8.47074]
[1778285976020,30.57,80135.99,1060.8,0.05472,5e-05,8.46694]
[1778285981055,30.57,80135.52,1060.8,0.0547,5e-05,8.46508]
[1778285982404,30.57,80132.79,1060.8,0.05458,5e-05,8.44916]
[1778285989114,30.57,80128.83,1060.8,0.0544,5e-05,8.42748]
[1778285990649,30.57,80128.6,1060.8,0.05439,5e-05,8.42636]
[1778285992712,30.58,80128.6,1060.8,0.0544,5e-05,8.42661]
[1778285996834,30.58,80128.62,1060.8,0.05441,5e-05,8.42768]
[1778286002205,30.58,80127.37,1060.8,0.05436,5e-05,8.42195]
[1778286009254,30.58,80133.1,1060.8,0.05464,5e-05,8.45735]
[1778286014289,30.58,80142.62,1060.8,0.0551,5e-05,8.51426]
[1778286020331,30.58,80141.96,1060.8,0.05507,5e-05,8.51081]
[1778286027380,30.58,80142.39,1060.8,0.0551,5e-05,8.51386]
[1778286032415,30.58,80149.64,1060.8,0.05543,5e-05,8.55389]
[1778286036937,30.58,80149.94,1060.8,0.05544,5e-05,8.55567]
[1778286042486,30.58,80152.28,1060.8,0.05555,5e-05,8.56946]
[1778286048373,30.58,80152.32,1060.8,0.05555,5e-05,8.56965]
[1778286050437,30.58,80152.32,1060.8,0.05555,5e-05,8.5696]
[1778286058879,30.58,80152.89,1060.8,0.05558,5e-05,8.57287]
[1778286058881,30.58,80152.89,1060.8,0.05558,5e-05,8.57287]
[1778286058882,30.58,80152.89,1060.8,0.05558,5e-05,8.57287]
[1778286064640,30.58,80155.46,1060.8,0.0557,5e-05,8.58794]
[1778286067034,30.58,80156.21,1060.8,0.05574,5e-05,8.59237]
[1778286067130,30.58,80160.02,1060.8,0.05592,5e-05,8.61504]
[1778286072696,30.59,80162.86,1060.8,0.05609,5e-05,8.6354]
[1778286078738,30.59,80166.06,1060.8,0.05627,5e-05,8.65768]
[1778286080219,30.59,80166.06,1060.8,0.05627,5e-05,8.65768]
[1778286080752,30.59,80166.36,1060.8,0.05628,5e-05,8.65979]
[1778286082325,30.59,80166.6,1060.8,0.05629,5e-05,8.66103]
[1778286088809,30.59,80167.33,1060.8,0.05632,5e-05,8.66399]
[1778286093844,30.59,80168.13,1060.8,0.05633,5e-05,8.66449]
[1778286099929,30.59,80168.61,1060.8,0.05635,5e-05,8.66694]
[1778286105928,30.59,80162.84,1060.8,0.05605,5e-05,8.63054]
[1778286110963,30.58,80162.8,1060.8,0.05604,5e-05,8.62949]
[1778286116024,30.58,80164.17,1060.8,0.0561,5e-05,8.63684]
[1778286118473,30.58,80164.03,1060.8,0.05609,5e-05,8.63565]
[1778286118860,30.58,80164.03,1060.8,0.05609,5e-05,8.63565]
[1778286122940,30.58,80163.99,1060.8,0.05609,5e-05,8.6347]
[1778286131129,30.58,80163.3,1060.8,0.05604,5e-05,8.629]
[1778286136165,30.58,80176.7,1060.8,0.05668,5e-05,8.70834]
[1778286141201,30.58,80176.66,1060.8,0.05667,5e-05,8.70664]
[1778286146235,30.57,80176.88,1060.8,0.05667,5e-05,8.70646]
[1778286151270,30.57,80177.44,1060.8,0.05666,5e-05,8.70512]
[1778286156305,30.57,80178.63,1060.8,0.05671,5e-05,8.71073]
[1778286161342,30.57,80179.41,1060.8,0.05673,5e-05,8.71383]
[1778286165666,30.57,80180.86,1060.8,0.05679,5e-05,8.7212]
[1778286165756,30.57,80188.99,1060.8,0.05719,5e-05,8.76976]
[1778286171412,30.57,80195.46,1060.8,0.05751,5e-05,8.81002]
[1778286177454,30.57,80199.47,1060.8,0.05772,5e-05,8.83557]
[1778286182492,30.57,80198.89,1060.8,0.0577,5e-05,8.83313]
[1778286187207,30.57,80199.21,1060.8,0.05772,5e-05,8.83572]
[1778286187255,30.57,80199.06,1060.8,0.05772,5e-05,8.83523]
[1778286187876,30.57,80199.06,1060.8,0.05772,5e-05,8.83523]
[1778286187977,30.57,80199.21,1060.8,0.05772,5e-05,8.83567]
[1778286191961,30.57,80200.18,1060.8,0.05778,5e-05,8.84198]
[1778286192062,30.57,80200.24,1060.8,0.05778,5e-05,8.84276]
[1778286192552,30.57,80200.24,1060.8,0.05778,5e-05,8.84276]
[1778286199257,30.57,80200.5,1060.8,0.05778,5e-05,8.84193]
[1778286203113,30.57,80200.21,1060.8,0.05775,5e-05,8.83875]
[1778286208673,30.56,80191.95,1060.8,0.05731,5e-05,8.78485]
[1778286213708,30.56,80191.76,1060.8,0.05727,5e-05,8.77859]
[1778286219751,30.56,80191.64,1060.8,0.05724,5e-05,8.77565]
[1778286225793,30.55,80191.27,1060.8,0.0572,5e-05,8.7712]
[1778286230832,30.55,80191.13,1060.8,0.05718,5e-05,8.76852]
[1778286233821,30.55,80191.23,1060.8,0.05718,5e-05,8.76839]
[1778286233854,30.55,80191.23,1060.8,0.05718,5e-05,8.76839]
[1778286240405,30.55,80191.54,1060.8,0.05718,5e-05,8.7677]
[1778286240438,30.55,80191.54,1060.8,0.05718,5e-05,8.7677]
[1778286240439,30.55,80191.54,1060.8,0.05718,5e-05,8.7677]
[1778286242791,30.54,80180.57,1060.8,0.05663,5e-05,8.70093]
[1778286242791,30.54,80180.57,1060.8,0.05663,5e-05,8.70093]
[1778286247951,30.54,80181.13,1060.8,0.05665,5e-05,8.70274]
[1778286252986,30.54,80189.94,1060.8,0.05707,5e-05,8.75433]
[1778286258025,30.54,80189.45,1060.8,0.05703,5e-05,8.74969]
[1778286263061,30.54,80189.84,1060.8,0.05703,5e-05,8.75033]
[1778286264848,30.54,80189.87,1060.8,0.05703,5e-05,8.75016]
[1778286270110,30.53,80189.75,1060.8,0.05701,5e-05,8.74735]
[1778286273505,30.53,80189.22,1060.8,0.05695,5e-05,8.7399]
[1778286273506,30.53,80189.22,1060.8,0.05695,5e-05,8.7399]
[1778286283202,30.53,80179.46,1060.8,0.05646,5e-05,8.67866]
[1778286289603,30.53,80180.09,1060.8,0.05648,5e-05,8.68208]
[1778286294950,30.53,80173.07,1060.8,0.05613,5e-05,8.6385]
[1778286300321,30.52,80172.23,1060.8,0.05609,5e-05,8.63285]
[1778286305356,30.52,80170.1,1060.8,0.05598,5e-05,8.61956]
[1778286312405,30.52,80170.2,1060.8,0.05598,5e-05,8.61949]
[1778286314142,30.52,80170.29,1060.8,0.05598,5e-05,8.61993]
[1778286320461,30.52,80169.05,1060.8,0.05592,5e-05,8.61183]
[1778286325496,30.52,80170.99,1060.8,0.05601,5e-05,8.62289]
[1778286330531,30.52,80170.5,1060.8,0.05598,5e-05,8.61932]
[1778286335566,30.52,80170.01,1060.8,0.05593,5e-05,8.61254]
[1778286340602,30.52,80170.35,1060.8,0.05594,5e-05,8.61397]
[1778286345636,30.52,80168.93,1060.8,0.05587,5e-05,8.60488]
[1778286350673,30.52,80168.65,1060.8,0.05585,5e-05,8.60265]
[1778286355708,30.52,80168.74,1060.8,0.05585,5e-05,8.6026]
[1778286360769,30.52,80168.6,1060.8,0.05584,5e-05,8.60116]
[1778286365803,30.51,80170.53,1060.8,0.05592,5e-05,8.61192]
[1778286370838,30.51,80171.03,1060.8,0.05594,5e-05,8.61418]
[1778286375873,30.51,80172.01,1060.8,0.05598,5e-05,8.61933]
[1778286382924,30.51,80172.44,1060.8,0.056,5e-05,8.62096]
[1778286397023,30.51,80172.61,1060.8,0.05597,5e-05,8.61704]
[1778286403065,30.51,80172.76,1060.8,0.05597,5e-05,8.61732]
[1778286408100,30.51,80172.37,1060.8,0.05595,5e-05,8.61452]
[1778286416156,30.51,80172.76,1060.8,0.05596,5e-05,8.61615]
[1778286421192,30.51,80172.24,1060.8,0.05593,5e-05,8.6126]
[1778286421600,30.51,80172.24,1060.8,0.05593,5e-05,8.6126]
[1778286427234,30.51,80154.93,1060.8,0.0551,5e-05,8.50957]
[1778286429115,30.51,80154.55,1060.8,0.05509,5e-05,8.5074]
[1778286434283,30.51,80153.65,1060.8,0.05505,5e-05,8.50263]
[1778286439318,30.51,80152.52,1060.8,0.055,5e-05,8.49649]
[1778286444353,30.51,80151.98,1060.8,0.05498,5e-05,8.49383]
[1778286446263,30.51,80151.52,1060.8,0.05496,5e-05,8.49122]
[1778286451402,30.51,80150.17,1060.8,0.05488,5e-05,8.48074]
[1778286456566,30.51,80150.23,1060.8,0.05489,5e-05,8.48168]
[1778286465500,30.51,80150.38,1060.8,0.0549,5e-05,8.48396]
[1778286470535,30.51,80150.32,1060.8,0.05491,5e-05,8.48423]
[1778286471009,30.51,80150.32,1060.8,0.05491,5e-05,8.48423]
[1778286480605,30.51,80150.01,1060.8,0.0549,5e-05,8.48354]
[1778286485430,30.51,80150.59,1060.8,0.05493,5e-05,8.48741]
[1778286490675,30.52,80150.24,1060.8,0.05492,5e-05,8.48596]
[1778286497724,30.52,80150.52,1060.8,0.05494,5e-05,8.48831]
[1778286500436,30.52,80150.17,1060.8,0.05492,5e-05,8.48633]
[1778286503990,30.52,80150.14,1060.8,0.05493,5e-05,8.48654]
[1778286509808,30.52,80149.4,1060.8,0.0549,5e-05,8.48283]
[1778286514845,30.52,80149.39,1060.8,0.05488,5e-05,8.48003]
[1778286522900,30.52,80149.22,1060.8,0.05488,5e-05,8.47976]
[1778286528942,30.52,80148.49,1060.8,0.05485,5e-05,8.47596]
[1778286534984,30.52,80148.4,1060.8,0.05485,5e-05,8.47608]
[1778286546062,30.52,80148.36,1060.8,0.05485,5e-05,8.4768]
[1778286552157,30.52,80149.5,1060.8,0.05491,5e-05,8.48401]
[1778286560214,30.52,80148.97,1060.8,0.05489,5e-05,8.48145]
[1778286570284,30.53,80149.08,1060.8,0.0549,5e-05,8.48283]
[1778286575319,30.53,80148.7,1060.8,0.05487,5e-05,8.47772]
[1778286583375,30.53,80148.65,1060.8,0.05487,5e-05,8.478]
[1778286594679,30.53,80148.54,1060.8,0.05487,5e-05,8.47742]
[1778286600494,30.53,80149.09,1060.8,0.0549,5e-05,8.48181]
[1778286605529,30.53,80152.88,1060.8,0.05508,5e-05,8.50446]
[1778286610564,30.53,80153.03,1060.8,0.05509,5e-05,8.50549]
[1778286615599,30.53,80153.7,1060.8,0.05513,5e-05,8.50957]
[1778286620634,30.53,80165.36,1060.8,0.05569,5e-05,8.57898]
[1778286621474,30.53,80165.36,1060.8,0.05569,5e-05,8.57898]
[1778286623531,30.53,80165.92,1060.8,0.05571,5e-05,8.58214]
[1778286628690,30.53,80167.32,1060.8,0.05577,5e-05,8.58988]
[1778286633726,30.53,80171.18,1060.8,0.05594,5e-05,8.60909]
[1778286638761,30.53,80171.72,1060.8,0.05596,5e-05,8.61152]
[1778286651852,30.52,80171.45,1060.8,0.05592,5e-05,8.60756]
[1778286656887,30.52,80164.78,1060.8,0.05559,5e-05,8.56675]
[1778286661922,30.52,80163.72,1060.8,0.05554,5e-05,8.55982]
[1778286666958,30.52,80169.27,1060.8,0.0558,5e-05,8.59245]
[1778286671994,30.52,80175.84,1060.8,0.05611,5e-05,8.63099]
[1778286679043,30.52,80175.53,1060.8,0.05609,5e-05,8.62792]
[1778286684078,30.52,80176.94,1060.8,0.05615,5e-05,8.6356]
[1778286689113,30.52,80178.03,1060.8,0.0562,5e-05,8.64141]
[1778286694148,30.51,80178.33,1060.8,0.05618,5e-05,8.63916]
[1778286696625,30.51,80178.33,1060.8,0.05618,5e-05,8.63916]
[1778286703214,30.51,80178.39,1060.8,0.05618,5e-05,8.63845]
[1778286708250,30.51,80178.82,1060.8,0.0562,5e-05,8.64048]
[1778286708948,30.51,80178.82,1060.8,0.0562,5e-05,8.64048]
[1778286714326,30.51,80179.43,1060.8,0.05622,5e-05,8.6436]
[1778286720334,30.51,80179.65,1060.8,0.05622,5e-05,8.64417]
[1778286727383,30.51,80179.5,1060.8,0.05621,5e-05,8.64256]
[1778286728750,30.51,80179.5,1060.8,0.05621,5e-05,8.64256]
[1778286734259,30.51,80181.39,1060.8,0.0563,5e-05,8.65308]
[1778286739061,30.51,80182.71,1060.8,0.05635,5e-05,8.66009]
[1778286743511,30.51,80184.11,1060.8,0.05641,5e-05,8.66766]
[1778286743521,30.51,80184.11,1060.8,0.05641,5e-05,8.66766]
[1778286749537,30.5,80185.12,1060.8,0.05645,5e-05,8.67212]
[1778286754572,30.5,80185.35,1060.8,0.05643,5e-05,8.66907]
[1778286759607,30.5,80185.43,1060.8,0.05643,5e-05,8.66834]
[1778286764644,30.5,80187.58,1060.8,0.05652,5e-05,8.67999]
[1778286769980,30.5,80186.95,1060.8,0.05648,5e-05,8.67513]
[1778286778743,30.49,80187.3,1060.8,0.05648,5e-05,8.6746]
[1778286783778,30.49,80187.0,1060.8,0.05645,5e-05,8.67147]
[1778286788813,30.49,80186.9,1060.8,0.05644,5e-05,8.6696]
[1778286789065,30.49,80186.9,1060.8,0.05644,5e-05,8.6696]
[1778286794855,30.49,80184.54,1060.8,0.05631,5e-05,8.65397]
[1778286799890,30.49,80187.04,1060.8,0.05642,5e-05,8.66785]
[1778286804925,30.48,80192.48,1060.8,0.05668,5e-05,8.69922]
[1778286809145,30.48,80194.19,1060.8,0.05675,5e-05,8.70839]
[1778286812885,30.48,80194.46,1060.8,0.05674,5e-05,8.70593]
[1778286818016,30.48,80194.99,1060.8,0.05675,5e-05,8.70754]
[1778286823051,30.48,80195.96,1060.8,0.05679,5e-05,8.71214]
[1778286833109,30.47,80195.99,1060.8,0.05677,5e-05,8.71013]
[1778286836434,30.47,80206.27,1060.8,0.05727,5e-05,8.77156]
[1778286837600,30.47,80204.41,1060.8,0.05717,5e-05,8.75967]
[1778286837661,30.47,80204.19,1060.8,0.05716,5e-05,8.75805]
[1778286843619,30.47,80204.4,1060.8,0.05718,5e-05,8.76052]
[1778286843686,30.48,80206.18,1060.8,0.05728,5e-05,8.7725]
[1778286849237,30.47,80206.26,1060.8,0.05727,5e-05,8.77141]
[1778286856286,30.47,80206.72,1060.8,0.05727,5e-05,8.77201]
[1778286861322,30.47,80206.54,1060.8,0.05725,5e-05,8.76937]
[1778286866357,30.47,80207.42,1060.8,0.05728,5e-05,8.77286]
[1778286871392,30.46,80207.99,1060.8,0.05728,5e-05,8.77151]
[1778286876427,30.46,80207.08,1060.8,0.05722,5e-05,8.7645]
[1778286881462,30.46,80207.12,1060.8,0.05721,5e-05,8.76328]
[1778286887559,30.46,80207.62,1060.8,0.05723,5e-05,8.76544]
[1778286893546,30.45,80207.28,1060.8,0.05719,5e-05,8.76078]
[1778286898581,30.45,80207.43,1060.8,0.05718,5e-05,8.76026]
[1778286899177,30.45,80207.43,1060.8,0.05718,5e-05,8.76026]
[1778286904759,30.45,80208.2,1060.8,0.05721,5e-05,8.76349]
[1778286912062,30.45,80208.27,1060.8,0.05721,5e-05,8.76334]
[1778286912066,30.45,80208.27,1060.8,0.05721,5e-05,8.76334]
[1778286918721,30.45,80206.53,1060.8,0.05709,5e-05,8.7492]
[1778286923757,30.44,80206.52,1060.8,0.05708,5e-05,8.74781]
[1778286929800,30.44,80205.97,1060.8,0.05704,5e-05,8.74291]
[1778286934834,30.44,80206.19,1060.8,0.05702,5e-05,8.73973]
[1778286939869,30.44,80206.44,1060.8,0.05702,5e-05,8.74]
[1778286944904,30.44,80206.01,1060.8,0.05699,5e-05,8.73617]
[1778286953173,30.44,80206.01,1060.8,0.05699,5e-05,8.73617]
[1778286960013,30.43,80206.03,1060.8,0.05696,5e-05,8.7327]
[1778286965045,30.43,80203.88,1060.8,0.05685,5e-05,8.71852]
[1778286967957,30.43,80196.72,1060.8,0.05649,5e-05,8.67494]
[1778286973101,30.43,80197.3,1060.8,0.05652,5e-05,8.67761]
[1778286979143,30.43,80196.83,1060.8,0.05649,5e-05,8.674]
[1778286979257,30.43,80196.83,1060.8,0.05649,5e-05,8.674]
[1778286989213,30.43,80197.66,1060.8,0.05652,5e-05,8.67786]
[1778286989269,30.43,80197.66,1060.8,0.05652,5e-05,8.67786]
[1778286996262,30.42,80197.54,1060.8,0.05649,5e-05,8.67318]
[1778287003311,30.42,80197.45,1060.8,0.05648,5e-05,8.672]
[1778287008346,30.42,80197.26,1060.8,0.05646,5e-05,8.67043]
[1778287013381,30.42,80197.45,1060.8,0.05647,5e-05,8.67117]
[1778287018416,30.42,80197.66,1060.8,0.05648,5e-05,8.67203]
[1778287026472,30.42,80197.66,1060.8,0.05647,5e-05,8.6714]
[1778287031507,30.42,80199.02,1060.8,0.05653,5e-05,8.67913]
[1778287036542,30.42,80200.27,1060.8,0.05659,5e-05,8.68617]
[1778287042068,30.42,80199.92,1060.8,0.05657,5e-05,8.68362]
[1778287048627,30.42,80204.23,1060.8,0.05677,5e-05,8.70841]
[1778287053662,30.42,80204.36,1060.8,0.05675,5e-05,8.70513]
[1778287058698,30.42,80204.3,1060.8,0.05674,5e-05,8.70394]
[1778287062664,30.41,80204.58,1060.8,0.05675,5e-05,8.70528]
[1778287067761,30.41,80204.21,1060.8,0.05672,5e-05,8.70178]
[1778287072859,30.41,80204.17,1060.8,0.05672,5e-05,8.70097]
[1778287079845,30.41,80204.9,1060.8,0.05674,5e-05,8.7036]
[1778287084880,30.41,80204.99,1060.8,0.05673,5e-05,8.7031]
[1778287089915,30.41,80205.02,1060.8,0.05673,5e-05,8.70222]
[1778287093305,30.41,80205.04,1060.8,0.05673,5e-05,8.70213]
[1778287099986,30.4,80205.07,1060.8,0.05671,5e-05,8.70038]
[1778287106029,30.4,80205.04,1060.8,0.0567,5e-05,8.6989]
[1778287116099,30.4,80204.97,1060.8,0.05666,5e-05,8.69307]
[1778287121134,30.4,80205.04,1060.8,0.05665,5e-05,8.69243]
[1778287126170,30.4,80205.01,1060.8,0.05664,5e-05,8.69119]
[1778287131205,30.39,80205.27,1060.8,0.05665,5e-05,8.69169]
[1778287138254,30.39,80205.86,1060.8,0.05666,5e-05,8.69374]
[1778287143289,30.39,80205.35,1060.8,0.05663,5e-05,8.68959]
[1778287148324,30.39,80205.8,1060.8,0.05664,5e-05,8.69127]
[1778287153361,30.39,80207.02,1060.8,0.05669,5e-05,8.69758]
[1778287158396,30.39,80207.09,1060.8,0.05669,5e-05,8.69691]
[1778287163431,30.39,80206.6,1060.8,0.05666,5e-05,8.69287]
[1778287168466,30.38,80206.33,1060.8,0.05663,5e-05,8.6902]
[1778287173501,30.38,80206.13,1060.8,0.0566,5e-05,8.68474]
[1778287182565,30.38,80206.16,1060.8,0.05658,5e-05,8.68317]
[1778287187600,30.38,80194.68,1060.8,0.05602,5e-05,8.61329]
[1778287192636,30.38,80194.1,1060.8,0.05598,5e-05,8.60938]
[1778287199685,30.38,80193.68,1060.8,0.05596,5e-05,8.6062]
[1778287206735,30.38,80193.67,1060.8,0.05595,5e-05,8.60557]
[1778287211771,30.38,80205.55,1060.8,0.05653,5e-05,8.67638]
[1778287216961,30.38,80205.2,1060.8,0.05651,5e-05,8.67408]
[1778287222848,30.37,80203.11,1060.8,0.05639,5e-05,8.65978]
[1778287227883,30.37,80204.11,1060.8,0.05644,5e-05,8.66512]
[1778287232918,30.37,80205.09,1060.8,0.05646,5e-05,8.6671]
[1778287237953,30.37,80206.42,1060.8,0.05652,5e-05,8.67439]
[1778287246009,30.37,80206.75,1060.8,0.05652,5e-05,8.67515]
[1778287251044,30.37,80205.27,1060.8,0.05645,5e-05,8.66547]
[1778287260108,30.37,80204.91,1060.8,0.05642,5e-05,8.66206]
[1778287265143,30.36,80204.54,1060.8,0.05639,5e-05,8.65914]
[1778287271185,30.36,80205.6,1060.8,0.05644,5e-05,8.66471]
[1778287276220,30.36,80206.22,1060.8,0.05646,5e-05,8.66772]
[1778287282262,30.36,80205.22,1060.8,0.05641,5e-05,8.6608]
[1778287288304,30.36,80203.43,1060.8,0.05631,5e-05,8.64927]
[1778287294376,30.36,80202.81,1060.8,0.05626,5e-05,8.64166]
[1778287300419,30.36,80203.71,1060.8,0.0563,5e-05,8.64651]
[1778287309482,30.36,80203.78,1060.8,0.05629,5e-05,8.64608]
[1778287314517,30.36,80203.41,1060.8,0.05627,5e-05,8.6434]
[1778287320559,30.36,80203.14,1060.8,0.05626,5e-05,8.64129]
[1778287334658,30.36,80203.61,1060.8,0.05627,5e-05,8.64304]
[1778287342581,30.35,80203.57,1060.8,0.05627,5e-05,8.64265]
[1778287347751,30.35,80203.61,1060.8,0.05626,5e-05,8.64212]
[1778287353793,30.35,80203.62,1060.8,0.05624,5e-05,8.63861]
[1778287362867,30.35,80203.44,1060.8,0.05623,5e-05,8.6372]
[1778287371932,30.35,80197.99,1060.8,0.05596,5e-05,8.60426]
[1778287377974,30.35,80192.4,1060.8,0.05569,5e-05,8.57123]
[1778287383009,30.35,80192.6,1060.8,0.05571,5e-05,8.57291]
[1778287388044,30.35,80192.67,1060.8,0.05572,5e-05,8.57381]
[1778287393079,30.36,80193.24,1060.8,0.05575,5e-05,8.5777]
[1778287398114,30.36,80191.33,1060.8,0.05566,5e-05,8.5667]
[1778287403149,30.36,80187.5,1060.8,0.05548,5e-05,8.54429]
[1778287408184,30.36,80187.45,1060.8,0.05548,5e-05,8.54452]
[1778287413219,30.36,80188.63,1060.8,0.05552,5e-05,8.54883]
[1778287418254,30.36,80188.96,1060.8,0.05554,5e-05,8.55113]
[1778287423289,30.36,80188.67,1060.8,0.05553,5e-05,8.54964]
[1778287430338,30.36,80184.25,1060.8,0.05532,5e-05,8.5235]
[1778287435373,30.36,80180.06,1060.8,0.05512,5e-05,8.49897]
[1778287440408,30.36,80184.88,1060.8,0.05536,5e-05,8.52829]
[1778287445443,30.36,80187.88,1060.8,0.0555,5e-05,8.54635]
[1778287450478,30.36,80187.75,1060.8,0.0555,5e-05,8.5457]
[1778287456520,30.36,80188.62,1060.8,0.05554,5e-05,8.55105]
[1778287463569,30.36,80189.25,1060.8,0.05557,5e-05,8.55489]
[1778287470618,30.36,80189.04,1060.8,0.05556,5e-05,8.55363]
[1778287475653,30.36,80189.24,1060.8,0.05555,5e-05,8.55159]
[1778287480688,30.36,80188.88,1060.8,0.05553,5e-05,8.54942]
[1778287486730,30.36,80188.14,1060.8,0.0555,5e-05,8.54496]
[1778287491766,30.36,80188.0,1060.8,0.05549,5e-05,8.54419]
[1778287496801,30.36,80188.4,1060.8,0.05551,5e-05,8.54665]
[1778287501836,30.36,80190.87,1060.8,0.05563,5e-05,8.56144]
[1778287506871,30.36,80202.17,1060.8,0.05618,5e-05,8.62919]
[1778287514929,30.36,80201.54,1060.8,0.05614,5e-05,8.62457]
[1778287520971,30.36,80200.55,1060.8,0.05609,5e-05,8.61806]
[1778287526006,30.36,80201.39,1060.8,0.05613,5e-05,8.62276]
[1778287529310,30.36,80202.05,1060.8,0.05616,5e-05,8.62666]
[1778287529440,30.36,80202.05,1060.8,0.05616,5e-05,8.62666]
[1778287534938,30.36,80202.22,1060.8,0.05614,5e-05,8.62383]
[1778287545139,30.36,80205.37,1060.8,0.05629,5e-05,8.64176]
[1778287555210,30.36,80205.61,1060.8,0.05629,5e-05,8.64213]
[1778287560245,30.35,80205.84,1060.8,0.0563,5e-05,8.64297]
[1778287565280,30.35,80204.33,1060.8,0.05622,5e-05,8.63332]
[1778287573336,30.35,80204.19,1060.8,0.05621,5e-05,8.6317]
[1778287573884,30.35,80204.19,1060.8,0.05621,5e-05,8.6317]
[1778287580385,30.35,80204.43,1060.8,0.05621,5e-05,8.63247]
[1778287591462,30.35,80204.33,1060.8,0.05618,5e-05,8.62755]
[1778287601532,30.35,80204.33,1060.8,0.05617,5e-05,8.62678]
[1778287606567,30.35,80203.19,1060.8,0.05611,5e-05,8.61961]
[1778287610732,30.35,80203.23,1060.8,0.05611,5e-05,8.61975]
[1778287616637,30.35,80202.79,1060.8,0.05609,5e-05,8.61673]
[1778287617071,30.35,80202.79,1060.8,0.05609,5e-05,8.61673]
[1778287622679,30.35,80201.88,1060.8,0.05604,5e-05,8.61098]
[1778287627715,30.35,80198.38,1060.8,0.05587,5e-05,8.58977]
[1778287629307,30.35,80198.46,1060.8,0.05588,5e-05,8.59025]
[1778287630776,30.35,80198.46,1060.8,0.05588,5e-05,8.59024]
[1778287636778,30.35,80201.54,1060.8,0.05602,5e-05,8.60857]
[1778287642823,30.35,80202.02,1060.8,0.05605,5e-05,8.61127]
[1778287648865,30.35,80202.13,1060.8,0.05605,5e-05,8.61175]
[1778287654907,30.35,80202.66,1060.8,0.05605,5e-05,8.61143]
[1778287659942,30.35,80202.36,1060.8,0.05604,5e-05,8.6094]
[1778287665985,30.35,80202.16,1060.8,0.05603,5e-05,8.60792]
[1778287672027,30.35,80202.28,1060.8,0.05603,5e-05,8.60835]
[1778287678069,30.34,80202.75,1060.8,0.05605,5e-05,8.61087]
[1778287683104,30.34,80200.44,1060.8,0.05593,5e-05,8.59672]
[1778287688139,30.34,80201.37,1060.8,0.05598,5e-05,8.60216]
[1778287693174,30.34,80201.98,1060.8,0.05601,5e-05,8.60567]
[1778287698209,30.34,80204.91,1060.8,0.05615,5e-05,8.62311]
[1778287704251,30.34,80205.78,1060.8,0.05619,5e-05,8.62807]
[1778287709286,30.34,80209.67,1060.8,0.05638,5e-05,8.65116]
[1778287714955,30.34,80210.02,1060.8,0.05637,5e-05,8.64967]
[1778287717624,30.34,80210.54,1060.8,0.05639,5e-05,8.65253]
[1778287723384,30.34,80213.05,1060.8,0.05651,5e-05,8.66702]
[1778287728419,30.34,80216.63,1060.8,0.05668,5e-05,8.68804]
[1778287729109,30.34,80216.63,1060.8,0.05668,5e-05,8.68804]
[1778287729366,30.34,80216.63,1060.8,0.05668,5e-05,8.68804]
[1778287730005,30.34,80216.63,1060.8,0.05668,5e-05,8.68804]
[1778287735468,30.34,80222.36,1060.8,0.05695,5e-05,8.72146]
[1778287741510,30.34,80222.47,1060.8,0.05695,5e-05,8.72092]
[1778287742061,30.34,80222.47,1060.8,0.05695,5e-05,8.72092]
[1778287742367,30.34,80222.47,1060.8,0.05695,5e-05,8.72092]
[1778287746492,30.34,80222.43,1060.8,0.05694,5e-05,8.72028]
[1778287755608,30.33,80222.39,1060.8,0.05692,5e-05,8.71771]
[1778287760643,30.33,80222.9,1060.8,0.05694,5e-05,8.71985]
[1778287765792,30.33,80223.28,1060.8,0.05695,5e-05,8.72138]
[1778287765882,30.33,80223.28,1060.8,0.05695,5e-05,8.72138]
[1778287771720,30.33,80229.46,1060.8,0.05723,5e-05,8.75404]
[1778287776760,30.33,80228.83,1060.8,0.05718,5e-05,8.74902]
[1778287777095,30.33,80228.83,1060.8,0.05718,5e-05,8.74902]
[1778287782802,30.32,80228.72,1060.8,0.05717,5e-05,8.74701]
[1778287787837,30.32,80224.64,1060.8,0.05696,5e-05,8.72115]
[1778287789811,30.32,80221.17,1060.8,0.05678,5e-05,8.69994]
[1778287794886,30.32,80207.48,1060.8,0.05611,5e-05,8.61692]
[1778287798051,30.32,80207.36,1060.8,0.0561,5e-05,8.61617]
[1778287804236,30.32,80202.39,1060.8,0.05586,5e-05,8.58616]
[1778287809991,30.32,80203.37,1060.8,0.05591,5e-05,8.59227]
[1778287812479,30.32,80202.4,1060.8,0.05586,5e-05,8.58654]
[1778287819055,30.32,80202.04,1060.8,0.05585,5e-05,8.58483]
[1778287824090,30.32,80202.45,1060.8,0.05587,5e-05,8.58771]
[1778287830132,30.33,80202.42,1060.8,0.05588,5e-05,8.58808]
[1778287837181,30.33,80202.31,1060.8,0.05586,5e-05,8.58492]
[1778287842216,30.33,80202.28,1060.8,0.05586,5e-05,8.5853]
[1778287847536,30.33,80197.99,1060.8,0.05566,5e-05,8.55999]
[1778287853717,30.33,80199.46,1060.8,0.05574,5e-05,8.56999]
[1778287861357,30.33,80208.23,1060.8,0.05617,5e-05,8.62362]
[1778287866096,30.33,80207.54,1060.8,0.05614,5e-05,8.61958]
[1778287872435,30.33,80209.04,1060.8,0.05622,5e-05,8.62899]
[1778287878477,30.33,80209.54,1060.8,0.05624,5e-05,8.63218]
[1778287883512,30.33,80209.48,1060.8,0.05624,5e-05,8.63195]
[1778287886716,30.33,80210.04,1060.8,0.05627,5e-05,8.63537]
[1778287892575,30.33,80211.42,1060.8,0.05632,5e-05,8.64062]
[1778287897610,30.33,80215.6,1060.8,0.05652,5e-05,8.66583]
[1778287902645,30.33,80218.45,1060.8,0.05666,5e-05,8.68278]
[1778287904348,30.33,80219.85,1060.8,0.05673,5e-05,8.69117]
[1778287904352,30.33,80219.85,1060.8,0.05673,5e-05,8.69117]
[1778287909694,30.33,80223.22,1060.8,0.05689,5e-05,8.71089]
[1778287914729,30.33,80223.27,1060.8,0.05689,5e-05,8.71049]
[1778287915235,30.33,80223.27,1060.8,0.05689,5e-05,8.71049]
[1778287920771,30.33,80219.99,1060.8,0.05672,5e-05,8.68976]
[1778287925806,30.33,80211.67,1060.8,0.0563,5e-05,8.63915]
[1778287930841,30.33,80210.15,1060.8,0.05623,5e-05,8.62977]
[1778287933047,30.33,80210.55,1060.8,0.05625,5e-05,8.63215]
[1778287933049,30.33,80210.55,1060.8,0.05625,5e-05,8.63215]
[1778287938897,30.33,80210.4,1060.8,0.05624,5e-05,8.63097]
[1778287942264,30.33,80226.18,1060.8,0.05701,5e-05,8.72625]
[1778287947960,30.32,80227.79,1060.8,0.05708,5e-05,8.73479]
[1778287953275,30.32,80228.61,1060.8,0.0571,5e-05,8.73546]
[1778287953316,30.32,80228.61,1060.8,0.0571,5e-05,8.73546]
[1778287960047,30.32,80226.2,1060.8,0.05696,5e-05,8.71945]
[1778287966148,30.32,80226.9,1060.8,0.05699,5e-05,8.72288]
[1778287972131,30.32,80227.16,1060.8,0.05699,5e-05,8.72272]
[1778287974540,30.32,80226.82,1060.8,0.05697,5e-05,8.72021]
[1778287981194,30.32,80225.56,1060.8,0.0569,5e-05,8.71101]
[1778287986229,30.31,80225.56,1060.8,0.05689,5e-05,8.70992]
[1778287991264,30.31,80225.38,1060.8,0.05687,5e-05,8.70771]
[1778287994650,30.31,80224.87,1060.8,0.05684,5e-05,8.70394]
[1778288004267,30.31,80224.97,1060.8,0.05683,5e-05,8.70344]
[1778288009509,30.31,80216.34,1060.8,0.05639,5e-05,8.64928]
[1778288009510,30.31,80216.34,1060.8,0.05639,5e-05,8.64928]
[1778288009511,30.31,80216.34,1060.8,0.05639,5e-05,8.64928]
[1778288010875,30.31,80216.34,1060.8,0.05639,5e-05,8.649]
[1778288012471,30.31,80216.34,1060.8,0.05639,5e-05,8.64886]
[1778288019158,30.31,80216.47,1060.8,0.05637,5e-05,8.6456]
[1778288020714,30.31,80216.92,1060.8,0.05639,5e-05,8.64806]
[1778288026895,30.3,80217.03,1060.8,0.05639,5e-05,8.64796]
[1778288028955,30.3,80217.64,1060.8,0.05642,5e-05,8.6514]
[1778288034566,30.3,80218.88,1060.8,0.05647,5e-05,8.65789]
[1778288039602,30.3,80219.62,1060.8,0.0565,5e-05,8.66167]
[1778288045230,30.3,80220.94,1060.8,0.05656,5e-05,8.66912]
[1778288050679,30.3,80228.5,1060.8,0.05692,5e-05,8.71377]
[1778288056721,30.3,80229.3,1060.8,0.05695,5e-05,8.71739]
[1778288061756,30.3,80229.7,1060.8,0.05696,5e-05,8.71881]
[1778288069052,30.3,80230.52,1060.8,0.057,5e-05,8.72318]
[1778288069053,30.3,80230.52,1060.8,0.057,5e-05,8.72318]
[1778288074847,30.29,80231.69,1060.8,0.05702,5e-05,8.72489]
[1778288079882,30.29,80231.75,1060.8,0.05701,5e-05,8.72415]
[1778288080433,30.29,80231.75,1060.8,0.05701,5e-05,8.72415]
[1778288085924,30.29,80232.17,1060.8,0.05702,5e-05,8.72537]
[1778288090959,30.29,80231.79,1060.8,0.057,5e-05,8.72194]
[1778288095994,30.29,80229.24,1060.8,0.05686,5e-05,8.70536]
[1778288102038,30.28,80229.56,1060.8,0.05687,5e-05,8.70613]
[1778288107072,30.28,80229.41,1060.8,0.05685,5e-05,8.70423]
[1778288112107,30.28,80229.0,1060.8,0.05682,5e-05,8.70077]
[1778288117142,30.28,80226.42,1060.8,0.05669,5e-05,8.68419]
[1778288122177,30.28,80226.18,1060.8,0.05667,5e-05,8.68189]
[1778288127213,30.28,80226.46,1060.8,0.05668,5e-05,8.68272]
[1778288132248,30.28,80226.4,1060.8,0.05665,5e-05,8.67823]
[1778288137283,30.28,80229.11,1060.8,0.05677,5e-05,8.69372]
[1778288141361,30.27,80229.09,1060.8,0.05677,5e-05,8.69301]
[1778288143452,30.27,80210.79,1060.8,0.05586,5e-05,8.58205]
[1778288153396,30.27,80210.04,1060.8,0.05583,5e-05,8.57729]
[1778288158431,30.27,80209.92,1060.8,0.05582,5e-05,8.57648]
[1778288163466,30.27,80210.19,1060.8,0.05583,5e-05,8.57804]
[1778288171522,30.27,80210.29,1060.8,0.05584,5e-05,8.57855]
[1778288176236,30.27,80209.95,1060.8,0.05582,5e-05,8.57648]
[1778288176240,30.27,80209.95,1060.8,0.05582,5e-05,8.57648]
[1778288181599,30.27,80210.65,1060.8,0.05585,5e-05,8.58065]
[1778288186634,30.27,80211.18,1060.8,0.05588,5e-05,8.58381]
[1778288191669,30.27,80211.11,1060.8,0.05586,5e-05,8.58011]
[1778288196704,30.27,80211.06,1060.8,0.05585,5e-05,8.57977]
[1778288201739,30.27,80211.27,1060.8,0.05586,5e-05,8.58098]
[1778288206778,30.27,80212.73,1060.8,0.05593,5e-05,8.58969]
[1778288211813,30.27,80212.22,1060.8,0.05591,5e-05,8.58652]
[1778288217855,30.27,80211.65,1060.8,0.05588,5e-05,8.58298]
[1778288222890,30.27,80211.7,1060.8,0.05588,5e-05,8.58318]
[1778288227926,30.27,80212.88,1060.8,0.05594,5e-05,8.59019]
[1778288232961,30.27,80214.6,1060.8,0.05602,5e-05,8.60031]
[1778288237996,30.27,80213.44,1060.8,0.05596,5e-05,8.59311]
[1778288243036,30.27,80213.59,1060.8,0.05597,5e-05,8.59384]
[1778288248071,30.27,80213.46,1060.8,0.05596,5e-05,8.59287]
[1778288253106,30.27,80215.07,1060.8,0.05602,5e-05,8.59916]
[1778288258651,30.27,80219.89,1060.8,0.05625,5e-05,8.628]
[1778288265190,30.27,80223.38,1060.8,0.05642,5e-05,8.64836]
[1778288270225,30.27,80223.67,1060.8,0.05642,5e-05,8.64947]
[1778288275260,30.27,80223.78,1060.8,0.05642,5e-05,8.64942]
[1778288280295,30.27,80228.0,1060.8,0.05663,5e-05,8.67412]
[1778288280678,30.27,80228.0,1060.8,0.05663,5e-05,8.67412]
[1778288286337,30.27,80228.92,1060.8,0.05666,5e-05,8.67858]
[1778288290158,30.26,80228.88,1060.8,0.05665,5e-05,8.67777]
[1778288295340,30.26,80229.17,1060.8,0.05666,5e-05,8.6786]
[1778288302450,30.26,80229.22,1060.8,0.05665,5e-05,8.67743]
[1778288307251,30.26,80229.99,1060.8,0.05668,5e-05,8.68138]
[1778288307346,30.26,80229.99,1060.8,0.05668,5e-05,8.68138]
[1778288316549,30.26,80236.4,1060.8,0.05696,5e-05,8.71475]
[1778288323830,30.26,80236.42,1060.8,0.05696,5e-05,8.71421]
[1778288329639,30.25,80236.13,1060.8,0.05693,5e-05,8.7103]
[1778288329730,30.25,80236.13,1060.8,0.05693,5e-05,8.7103]
[1778288329732,30.25,80236.13,1060.8,0.05693,5e-05,8.7103]
[1778288344745,30.25,80236.54,1060.8,0.05692,5e-05,8.70981]
[1778288353809,30.25,80236.99,1060.8,0.05693,5e-05,8.7109]
[1778288362872,30.24,80236.63,1060.8,0.0569,5e-05,8.70715]
[1778288371935,30.24,80236.61,1060.8,0.05686,5e-05,8.7021]
[1778288378696,30.24,80236.49,1060.8,0.05686,5e-05,8.7012]
[1778288385026,30.24,80236.89,1060.8,0.05686,5e-05,8.70172]
[1778288390061,30.24,80230.54,1060.8,0.05654,5e-05,8.66259]
[1778288395096,30.24,80230.36,1060.8,0.05653,5e-05,8.661]
[1778288400139,30.24,80230.53,1060.8,0.05653,5e-05,8.66152]
[1778288400807,30.24,80230.53,1060.8,0.05653,5e-05,8.66152]
[1778288401167,30.24,80230.53,1060.8,0.05653,5e-05,8.66152]
[1778288407188,30.24,80216.34,1060.8,0.05584,5e-05,8.57563]
[1778288412223,30.24,80220.47,1060.8,0.05604,5e-05,8.6006]
[1778288418265,30.24,80220.88,1060.8,0.05606,5e-05,8.60305]
[1778288423300,30.24,80220.89,1060.8,0.05606,5e-05,8.60309]
[1778288423833,30.24,80220.89,1060.8,0.05606,5e-05,8.60309]
[1778288429342,30.24,80220.83,1060.8,0.05606,5e-05,8.60272]
[1778288434377,30.24,80221.41,1060.8,0.05607,5e-05,8.603]
[1778288439412,30.24,80221.59,1060.8,0.05607,5e-05,8.60409]
[1778288440587,30.24,80221.59,1060.8,0.05607,5e-05,8.60409]
[1778288447468,30.24,80222.34,1060.8,0.05611,5e-05,8.60862]
[1778288454517,30.24,80223.71,1060.8,0.05618,5e-05,8.6168]
[1778288460560,30.24,80224.79,1060.8,0.05623,5e-05,8.62325]
[1778288466602,30.24,80228.09,1060.8,0.05639,5e-05,8.64294]
[1778288471637,30.24,80229.02,1060.8,0.05643,5e-05,8.64825]
[1778288477679,30.24,80228.94,1060.8,0.05642,5e-05,8.64728]
[1778288482714,30.24,80229.04,1060.8,0.05643,5e-05,8.64745]
[1778288487754,30.23,80229.63,1060.8,0.05645,5e-05,8.65055]
[1778288492139,30.23,80229.02,1060.8,0.0564,5e-05,8.6432]
[1778288497824,30.23,80231.5,1060.8,0.05652,5e-05,8.65767]
[1778288502863,30.23,80233.52,1060.8,0.05661,5e-05,8.66927]
[1778288507898,30.23,80230.53,1060.8,0.05646,5e-05,8.65046]
[1778288512933,30.23,80220.61,1060.8,0.05597,5e-05,8.59016]
[1778288517969,30.23,80220.1,1060.8,0.05594,5e-05,8.58702]
[1778288530053,30.23,80219.86,1060.8,0.05593,5e-05,8.58533]
[1778288535088,30.23,80219.69,1060.8,0.05592,5e-05,8.58412]
[1778288540123,30.23,80220.02,1060.8,0.05593,5e-05,8.58592]
[1778288545158,30.23,80218.64,1060.8,0.05586,5e-05,8.57736]
[1778288550193,30.23,80218.83,1060.8,0.05587,5e-05,8.57831]
[1778288556235,30.23,80218.64,1060.8,0.05584,5e-05,8.57367]
[1778288561270,30.23,80218.29,1060.8,0.05582,5e-05,8.57135]
[1778288566305,30.23,80218.89,1060.8,0.05585,5e-05,8.57472]
[1778288571340,30.23,80218.76,1060.8,0.05584,5e-05,8.57368]
[1778288578389,30.23,80218.87,1060.8,0.05584,5e-05,8.57397]
[1778288583424,30.23,80219.7,1060.8,0.05588,5e-05,8.57869]
[1778288588459,30.23,80229.14,1060.8,0.05634,5e-05,8.63518]
[1778288593064,30.23,80227.39,1060.8,0.05625,5e-05,8.62402]
[1778288598534,30.22,80227.37,1060.8,0.05624,5e-05,8.62318]
[1778288604981,30.22,80227.45,1060.8,0.05624,5e-05,8.62321]
[1778288614646,30.22,80228.45,1060.8,0.05626,5e-05,8.62466]
[1778288619684,30.22,80228.41,1060.8,0.05625,5e-05,8.62389]
[1778288625726,30.22,80228.64,1060.8,0.05626,5e-05,8.62469]
[1778288630761,30.22,80228.62,1060.8,0.05626,5e-05,8.62408]
[1778288636803,30.22,80228.22,1060.8,0.05623,5e-05,8.62111]
[1778288645866,30.22,80228.59,1060.8,0.05624,5e-05,8.62256]
[1778288650902,30.22,80237.22,1060.8,0.05666,5e-05,8.67425]
[1778288655937,30.22,80243.77,1060.8,0.05698,5e-05,8.71315]
[1778288660973,30.21,80243.91,1060.8,0.05698,5e-05,8.71292]
[1778288666007,30.21,80238.37,1060.8,0.0567,5e-05,8.67833]
[1778288671089,30.21,80231.3,1060.8,0.05632,5e-05,8.63167]
[1778288679120,30.21,80231.3,1060.8,0.05632,5e-05,8.63167]
[1778288682169,30.21,80233.11,1060.8,0.05641,5e-05,8.64205]
[1778288688161,30.21,80235.48,1060.8,0.05652,5e-05,8.6559]
[1778288695210,30.21,80235.06,1060.8,0.0565,5e-05,8.65288]
[1778288700245,30.21,80235.26,1060.8,0.0565,5e-05,8.6538]
[1778288707294,30.21,80234.95,1060.8,0.05648,5e-05,8.65148]
[1778288712329,30.21,80236.65,1060.8,0.05657,5e-05,8.66156]
[1778288717364,30.21,80242.15,1060.8,0.05684,5e-05,8.69467]
[1778288723406,30.21,80239.28,1060.8,0.05669,5e-05,8.67659]
[1778288728441,30.21,80239.73,1060.8,0.05671,5e-05,8.67886]
[1778288733476,30.21,80238.96,1060.8,0.05665,5e-05,8.67047]
[1778288738511,30.21,80239.75,1060.8,0.05668,5e-05,8.67486]
[1778288743546,30.21,80240.22,1060.8,0.0567,5e-05,8.6773]
[1778288749169,30.2,80240.97,1060.8,0.05673,5e-05,8.68138]
[1778288754623,30.2,80234.68,1060.8,0.05642,5e-05,8.64288]
[1778288759801,30.2,80234.48,1060.8,0.05641,5e-05,8.64148]
[1778288759803,30.2,80234.48,1060.8,0.05641,5e-05,8.64148]
[1778288766707,30.2,80236.74,1060.8,0.05652,5e-05,8.65462]
[1778288769156,30.2,80235.95,1060.8,0.05648,5e-05,8.64975]
[1778288771715,30.2,80236.04,1060.8,0.05648,5e-05,8.65016]
[1778288777789,30.2,80235.89,1060.8,0.05647,5e-05,8.64862]
[1778288782823,30.2,80236.88,1060.8,0.05651,5e-05,8.65412]
[1778288788866,30.2,80236.93,1060.8,0.05651,5e-05,8.65378]
[1778288793900,30.2,80237.37,1060.8,0.05651,5e-05,8.65272]
[1778288799113,30.2,80237.36,1060.8,0.0565,5e-05,8.65239]
[1778288805226,30.2,80246.94,1060.8,0.05697,5e-05,8.70972]
[1778288811019,30.2,80249.08,1060.8,0.05707,5e-05,8.72167]
[1778288816054,30.2,80248.6,1060.8,0.05704,5e-05,8.71783]
[1778288821089,30.19,80248.43,1060.8,0.05702,5e-05,8.71592]
[1778288826126,30.19,80248.33,1060.8,0.05701,5e-05,8.71448]
[1778288826247,30.19,80248.33,1060.8,0.05701,5e-05,8.71448]
[1778288832171,30.19,80248.4,1060.8,0.05701,5e-05,8.71401]
[1778288837207,30.19,80248.52,1060.8,0.05701,5e-05,8.71403]
[1778288848284,30.19,80248.79,1060.8,0.05701,5e-05,8.71421]
[1778288855335,30.19,80248.76,1060.8,0.05698,5e-05,8.70978]
[1778288861031,30.19,80246.0,1060.8,0.05684,5e-05,8.69238]
[1778288861115,30.19,80246.0,1060.8,0.05684,5e-05,8.69238]
[1778288866411,30.19,80241.57,1060.8,0.05661,5e-05,8.66476]
[1778288871446,30.19,80234.55,1060.8,0.05626,5e-05,8.62185]
[1778288872296,30.19,80234.55,1060.8,0.05626,5e-05,8.62185]
[1778288877489,30.19,80238.71,1060.8,0.05647,5e-05,8.6469]
[1778288882524,30.19,80237.88,1060.8,0.05642,5e-05,8.64179]
[1778288883308,30.19,80237.88,1060.8,0.05642,5e-05,8.64179]
[1778288888566,30.18,80238.19,1060.8,0.05644,5e-05,8.64352]
[1778288893601,30.18,80241.65,1060.8,0.05661,5e-05,8.66438]
[1778288894331,30.18,80241.65,1060.8,0.05661,5e-05,8.66438]
[1778288899643,30.18,80244.95,1060.8,0.05677,5e-05,8.684]
[1778288905687,30.18,80248.79,1060.8,0.05695,5e-05,8.70678]
[1778288910721,30.18,80248.76,1060.8,0.05695,5e-05,8.70604]
[1778288917770,30.18,80248.91,1060.8,0.05693,5e-05,8.70298]
[1778288922805,30.18,80249.13,1060.8,0.05694,5e-05,8.70382]
[1778288927841,30.18,80249.91,1060.8,0.05697,5e-05,8.70808]
[1778288932876,30.18,80249.91,1060.8,0.05697,5e-05,8.70757]
[1778288938918,30.18,80250.03,1060.8,0.05697,5e-05,8.70769]
[1778288943953,30.18,80249.99,1060.8,0.05696,5e-05,8.70697]
[1778288951002,30.18,80250.07,1060.8,0.05696,5e-05,8.70682]
[1778288957044,30.18,80252.27,1060.8,0.05706,5e-05,8.71964]
[1778288962079,30.18,80252.8,1060.8,0.05709,5e-05,8.72236]
[1778288967116,30.17,80253.16,1060.8,0.0571,5e-05,8.72404]
[1778288972151,30.17,80257.15,1060.8,0.05728,5e-05,8.74459]
[1778288972408,30.17,80257.15,1060.8,0.05728,5e-05,8.74459]
[1778288978193,30.17,80257.6,1060.8,0.05729,5e-05,8.7465]
[1778288983228,30.17,80257.98,1060.8,0.0573,5e-05,8.74813]
[1778288992291,30.17,80258.26,1060.8,0.05731,5e-05,8.74863]
[1778288997326,30.17,80258.31,1060.8,0.05731,5e-05,8.74827]
[1778289002361,30.17,80258.72,1060.8,0.05732,5e-05,8.75014]
[1778289007396,30.17,80258.93,1060.8,0.05733,5e-05,8.75078]
[1778289013438,30.17,80259.2,1060.8,0.05733,5e-05,8.75166]
[1778289018473,30.17,80258.76,1060.8,0.05731,5e-05,8.74831]
[1778289023508,30.16,80259.46,1060.8,0.05733,5e-05,8.75192]
[1778289030397,30.16,80258.64,1060.8,0.05729,5e-05,8.74648]
[1778289035592,30.16,80259.47,1060.8,0.0573,5e-05,8.74706]
[1778289040597,30.16,80259.47,1060.8,0.0573,5e-05,8.74706]
[1778289048685,30.16,80260.16,1060.8,0.05732,5e-05,8.74928]
[1778289053720,30.16,80260.17,1060.8,0.05731,5e-05,8.74862]
[1778289062783,30.16,80260.53,1060.8,0.05732,5e-05,8.74951]
[1778289068825,30.16,80260.58,1060.8,0.05732,5e-05,8.74896]
[1778289073930,30.16,80260.6,1060.8,0.05731,5e-05,8.74851]
[1778289079902,30.15,80271.78,1060.8,0.05786,5e-05,8.81558]
[1778289084937,30.15,80272.04,1060.8,0.05787,5e-05,8.81602]
[1778289095731,30.15,80272.5,1060.8,0.05788,5e-05,8.81794]
[1778289101049,30.15,80272.92,1060.8,0.05786,5e-05,8.81469]
[1778289106084,30.15,80273.61,1060.8,0.05789,5e-05,8.81794]
[1778289111119,30.14,80273.14,1060.8,0.05786,5e-05,8.81407]
[1778289116154,30.14,80273.85,1060.8,0.05788,5e-05,8.81751]
[1778289121195,30.14,80274.9,1060.8,0.05793,5e-05,8.82305]
[1778289126230,30.14,80276.14,1060.8,0.05798,5e-05,8.82974]
[1778289131265,30.14,80276.38,1060.8,0.05799,5e-05,8.83026]
[1778289136084,30.14,80284.56,1060.8,0.0584,5e-05,8.87993]
[1778289136300,30.14,80284.84,1060.8,0.05841,5e-05,8.8814]
[1778289136860,30.14,80284.84,1060.8,0.05841,5e-05,8.8814]
[1778289137307,30.14,80285.03,1060.8,0.05842,5e-05,8.883]
[1778289139138,30.14,80285.33,1060.8,0.05843,5e-05,8.88459]
[1778289139321,30.14,80284.96,1060.8,0.05841,5e-05,8.88204]
[1778289140601,30.14,80286.38,1060.8,0.05849,5e-05,8.89125]
[1778289141579,30.14,80286.53,1060.8,0.0585,5e-05,8.8926]
[1778289150325,30.14,80287.44,1060.8,0.05854,5e-05,8.89713]
[1778289162482,30.13,80287.39,1060.8,0.05848,5e-05,8.88913]
[1778289167517,30.13,80290.96,1060.8,0.05865,5e-05,8.90999]
[1778289169672,30.13,80293.92,1060.8,0.0588,5e-05,8.92777]
[1778289170538,30.13,80293.62,1060.8,0.05878,5e-05,8.9256]
[1778289175573,30.13,80296.87,1060.8,0.05896,5e-05,8.94764]
[1778289177798,30.13,80296.99,1060.8,0.05897,5e-05,8.94907]
[1778289178526,30.13,80296.99,1060.8,0.05897,5e-05,8.94907]
[1778289182836,30.13,80297.41,1060.8,0.05901,5e-05,8.95304]
[1778289182849,30.13,80297.41,1060.8,0.05901,5e-05,8.95304]
[1778289190679,30.14,80301.45,1060.8,0.05924,5e-05,8.98084]
[1778289195271,30.14,80301.49,1060.8,0.05925,5e-05,8.98222]
[1778289195372,30.14,80301.49,1060.8,0.05925,5e-05,8.9825]
[1778289198705,30.14,80304.3,1060.8,0.05939,5e-05,8.99915]
[1778289199139,30.14,80304.3,1060.8,0.05939,5e-05,8.99915]
[1778289199161,30.14,80304.59,1060.8,0.05939,5e-05,9.00009]
[1778289204187,30.14,80306.48,1060.8,0.0595,5e-05,9.01306]
[1778289208809,30.14,80306.59,1060.8,0.05951,5e-05,9.01417]
[1778289208910,30.14,80306.59,1060.8,0.05952,5e-05,9.01479]
[1778289210610,30.14,80306.59,1060.8,0.05952,5e-05,9.01479]
[1778289210612,30.14,80306.59,1060.8,0.05952,5e-05,9.01479]
[1778289212239,30.14,80306.86,1060.8,0.05952,5e-05,9.01548]
[1778289212340,30.14,80305.45,1060.8,0.05942,5e-05,9.00288]
[1778289213562,30.14,80305.45,1060.8,0.05942,5e-05,9.00288]
[1778289214172,30.14,80305.41,1060.8,0.05942,5e-05,9.00235]
[1778289215048,30.14,80305.41,1060.8,0.05942,5e-05,9.00235]
[1778289215149,30.14,80305.37,1060.8,0.05941,5e-05,9.00161]
[1778289217185,30.14,80305.37,1060.8,0.05941,5e-05,9.00161]
[1778289217405,30.14,80305.37,1060.8,0.05942,5e-05,9.00203]
[1778289222281,30.13,80307.56,1060.8,0.05951,5e-05,9.01368]
[1778289222382,30.13,80307.51,1060.8,0.05951,5e-05,9.01285]
[1778289227939,30.14,80307.63,1060.8,0.05952,5e-05,9.01463]
[1778289234335,30.14,80307.63,1060.8,0.05952,5e-05,9.01496]
[1778289238716,30.14,80307.65,1060.8,0.05954,5e-05,9.01638]
[1778289239016,30.14,80307.82,1060.8,0.05955,5e-05,9.01761]
[1778289240245,30.14,80307.82,1060.8,0.05955,5e-05,9.01761]
[1778289240291,30.14,80307.86,1060.8,0.05954,5e-05,9.01734]
[1778289240710,30.14,80307.86,1060.8,0.05954,5e-05,9.01734]
[1778289242037,30.14,80308.2,1060.8,0.05956,5e-05,9.0191]
[1778289246337,30.13,80308.29,1060.8,0.05955,5e-05,9.0181]
[1778289246339,30.13,80308.29,1060.8,0.05955,5e-05,9.0181]
[1778289252107,30.13,80308.36,1060.8,0.05952,5e-05,9.01499]
[1778289257142,30.13,80307.92,1060.8,0.05948,5e-05,9.00982]
[1778289262177,30.12,80307.51,1060.8,0.05944,5e-05,9.00489]
[1778289267212,30.12,80307.96,1060.8,0.05944,5e-05,9.00539]
[1778289272248,30.12,80308.03,1060.8,0.05941,5e-05,9.00024]
[1778289277284,30.11,80308.2,1060.8,0.0594,5e-05,8.99909]
[1778289285340,30.11,80308.55,1060.8,0.05939,5e-05,8.99778]
[1778289294609,30.11,80308.55,1060.8,0.05939,5e-05,8.99778]
[1778289296661,30.1,80315.11,1060.8,0.05969,5e-05,9.03449]
[1778289297425,30.1,80319.38,1060.8,0.05991,5e-05,9.0609]
[1778289302460,30.1,80321.2,1060.8,0.06001,5e-05,9.07321]
[1778289304945,30.1,80322.89,1060.8,0.0601,5e-05,9.08398]
[1778289310516,30.11,80325.0,1060.8,0.06022,5e-05,9.0983]
[1778289315551,30.11,80328.16,1060.8,0.06039,5e-05,9.1188]
[1778289316631,30.11,80328.16,1060.8,0.06039,5e-05,9.1188]
[1778289322600,30.11,80331.54,1060.8,0.06057,5e-05,9.14106]
[1778289322816,30.11,80331.54,1060.8,0.06057,5e-05,9.14106]
[1778289328642,30.11,80340.76,1060.8,0.06108,5e-05,9.20198]
[1778289333678,30.12,80343.04,1060.8,0.0612,5e-05,9.21554]
[1778289338714,30.12,80343.79,1060.8,0.06126,5e-05,9.22266]
[1778289343749,30.12,80343.91,1060.8,0.06129,5e-05,9.22577]
[1778289348784,30.13,80344.26,1060.8,0.06133,5e-05,9.23029]
[1778289353819,30.13,80340.02,1060.8,0.06112,5e-05,9.20584]
[1778289358837,30.13,80335.08,1060.8,0.06088,5e-05,9.17664]
[1778289364897,30.14,80334.38,1060.8,0.06088,5e-05,9.17596]
[1778289370347,30.14,80334.1,1060.8,0.06087,5e-05,9.17576]
[1778289375974,30.14,80329.18,1060.8,0.06065,5e-05,9.14888]
[1778289381013,30.15,80326.46,1060.8,0.06054,5e-05,9.13504]
[1778289382597,30.15,80326.46,1060.8,0.06054,5e-05,9.13504]
[1778289384659,30.15,80320.62,1060.8,0.06024,5e-05,9.09921]
[1778289390076,30.15,80318.97,1060.8,0.06019,5e-05,9.09282]
[1778289396457,30.16,80318.62,1060.8,0.06016,5e-05,9.08849]
[1778289402160,30.16,80318.43,1060.8,0.0602,5e-05,9.09315]
[1778289407195,30.17,80309.59,1060.8,0.05976,5e-05,9.04072]
[1778289413237,30.17,80305.52,1060.8,0.05959,5e-05,9.01919]
[1778289418272,30.18,80300.9,1060.8,0.05938,5e-05,8.99381]
[1778289419710,30.18,80300.9,1060.8,0.05938,5e-05,8.99381]
[1778289421774,30.18,80299.43,1060.8,0.05931,5e-05,8.9857]
[1778289423835,30.18,80299.17,1060.8,0.0593,5e-05,8.9844]
[1778289439419,30.19,80293.3,1060.8,0.05905,5e-05,8.95372]
[1778289446494,30.19,80293.66,1060.8,0.05907,5e-05,8.95684]
[1778289446527,30.19,80293.12,1060.8,0.05905,5e-05,8.95409]
[1778289452510,30.18,80293.65,1060.8,0.05903,5e-05,8.95102]
[1778289455740,30.18,80293.65,1060.8,0.05903,5e-05,8.95102]
[1778289455742,30.18,80293.65,1060.8,0.05903,5e-05,8.95102]
[1778289461573,30.18,80292.85,1060.8,0.05895,5e-05,8.94145]
[1778289466608,30.18,80292.8,1060.8,0.05893,5e-05,8.93855]
[1778289471643,30.17,80292.71,1060.8,0.0589,5e-05,8.9354]
[1778289476679,30.17,80292.68,1060.8,0.05888,5e-05,8.9326]
[1778289478728,30.17,80292.62,1060.8,0.05887,5e-05,8.9317]
[1778289478829,30.17,80292.62,1060.8,0.05887,5e-05,8.93118]
[1778289479527,30.17,80292.62,1060.8,0.05887,5e-05,8.93118]
[1778289479846,30.17,80292.62,1060.8,0.05887,5e-05,8.93118]
[1778289479699,30.17,80292.52,1060.8,0.05886,5e-05,8.93073]
[1778289484919,30.16,80298.59,1060.8,0.05916,5e-05,8.96629]
[1778289485741,30.16,80300.58,1060.8,0.05925,5e-05,8.97818]
[1778289490779,30.16,80295.9,1060.8,0.05902,5e-05,8.94983]
[1778289495814,30.17,80291.62,1060.8,0.05881,5e-05,8.92437]
[1778289496307,30.17,80291.62,1060.8,0.05881,5e-05,8.92437]
[1778289496821,30.17,80291.26,1060.8,0.05879,5e-05,8.92239]
[1778289497698,30.17,80291.26,1060.8,0.05879,5e-05,8.92239]
[1778289497828,30.17,80289.79,1060.8,0.05871,5e-05,8.91285]
[1778289501604,30.17,80289.82,1060.8,0.05872,5e-05,8.91362]
[1778289501856,30.17,80289.52,1060.8,0.05871,5e-05,8.91236]
[1778289502892,30.17,80289.52,1060.8,0.05871,5e-05,8.91236]
[1778289504066,30.17,80288.53,1060.8,0.05865,5e-05,8.90549]
[1778289504908,30.17,80288.53,1060.8,0.05865,5e-05,8.90549]
[1778289504877,30.17,80288.34,1060.8,0.05864,5e-05,8.90396]
[1778289505009,30.17,80288.34,1060.8,0.05864,5e-05,8.90396]
[1778289511926,30.16,80287.7,1060.8,0.05857,5e-05,8.89437]
[1778289513406,30.16,80288.19,1060.8,0.05859,5e-05,8.8971]
[1778289518975,30.16,80291.54,1060.8,0.05875,5e-05,8.91599]
[1778289524016,30.16,80291.19,1060.8,0.05872,5e-05,8.91231]
[1778289529047,30.16,80290.02,1060.8,0.05865,5e-05,8.90366]
[1778289534081,30.15,80290.78,1060.8,0.05867,5e-05,8.90708]
[1778289539116,30.15,80290.74,1060.8,0.05866,5e-05,8.90557]
[1778289545163,30.15,80290.36,1060.8,0.05863,5e-05,8.90179]
[1778289550199,30.15,80292.58,1060.8,0.05873,5e-05,8.91418]
[1778289555234,30.15,80293.88,1060.8,0.05879,5e-05,8.92109]
[1778289562283,30.14,80294.1,1060.8,0.05879,5e-05,8.92083]
[1778289567318,30.14,80297.54,1060.8,0.05895,5e-05,8.94104]
[1778289568111,30.14,80297.54,1060.8,0.05895,5e-05,8.94104]
[1778289568327,30.14,80298.16,1060.8,0.05898,5e-05,8.94464]
[1778289569586,30.14,80298.16,1060.8,0.05898,5e-05,8.94464]
[1778289569591,30.14,80299.23,1060.8,0.05904,5e-05,8.95173]
[1778289576383,30.14,80299.13,1060.8,0.059,5e-05,8.94605]
[1778289586452,30.14,80298.28,1060.8,0.05894,5e-05,8.93852]
[1778289592494,30.14,80298.13,1060.8,0.05892,5e-05,8.93601]
[1778289597529,30.13,80297.13,1060.8,0.05885,5e-05,8.92835]
[1778289603571,30.13,80297.17,1060.8,0.05884,5e-05,8.92674]
[1778289608608,30.13,80296.99,1060.8,0.05882,5e-05,8.92396]
[1778289613643,30.13,80297.0,1060.8,0.0588,5e-05,8.92227]
[1778289618679,30.12,80296.86,1060.8,0.05878,5e-05,8.91959]
[1778289623714,30.12,80297.63,1060.8,0.0588,5e-05,8.92249]
[1778289630763,30.12,80297.49,1060.8,0.05877,5e-05,8.91892]
[1778289636806,30.12,80296.92,1060.8,0.05871,5e-05,8.90979]
[1778289641841,30.11,80297.18,1060.8,0.0587,5e-05,8.90948]
[1778289646876,30.11,80297.63,1060.8,0.05871,5e-05,8.9103]
[1778289652918,30.11,80297.04,1060.8,0.05866,5e-05,8.90428]
[1778289662988,30.1,80297.16,1060.8,0.05863,5e-05,8.90115]
[1778289673058,30.1,80296.58,1060.8,0.05857,5e-05,8.89368]
[1778289678094,30.09,80296.44,1060.8,0.05855,5e-05,8.89091]
[1778289683131,30.09,80296.48,1060.8,0.05853,5e-05,8.88928]
[1778289689175,30.09,80296.06,1060.8,0.05849,5e-05,8.88446]
[1778289694210,30.09,80291.18,1060.8,0.05821,5e-05,8.84914]
[1778289699246,30.08,80283.94,1060.8,0.05783,5e-05,8.80306]
[1778289704281,30.08,80277.58,1060.8,0.0575,5e-05,8.76304]
[1778289705181,30.08,80277.58,1060.8,0.0575,5e-05,8.76304]
[1778289710392,30.08,80275.36,1060.8,0.05739,5e-05,8.74882]
[1778289715426,30.08,80266.09,1060.8,0.05692,5e-05,8.69197]
[1778289720462,30.08,80265.69,1060.8,0.0569,5e-05,8.68962]
[1778289725497,30.08,80265.24,1060.8,0.05688,5e-05,8.68699]
[1778289730835,30.08,80264.43,1060.8,0.05684,5e-05,8.6822]
[1778289735838,30.08,80260.19,1060.8,0.05663,5e-05,8.6567]
[1778289742616,30.08,80262.97,1060.8,0.05678,5e-05,8.67463]
[1778289747651,30.08,80272.87,1060.8,0.05728,5e-05,8.73545]
[1778289752686,30.08,80273.38,1060.8,0.05728,5e-05,8.73525]
[1778289758728,30.08,80273.17,1060.8,0.05727,5e-05,8.73389]
[1778289763763,30.08,80276.83,1060.8,0.05746,5e-05,8.75624]
[1778289769805,30.08,80276.47,1060.8,0.05744,5e-05,8.75384]
[1778289774841,30.08,80274.05,1060.8,0.05731,5e-05,8.7389]
[1778289779875,30.08,80273.78,1060.8,0.0573,5e-05,8.73723]
[1778289784910,30.08,80270.18,1060.8,0.05712,5e-05,8.71529]
[1778289789946,30.08,80268.16,1060.8,0.05702,5e-05,8.70312]
[1778289794981,30.08,80263.56,1060.8,0.05679,5e-05,8.67537]
[1778289801025,30.09,80262.08,1060.8,0.05673,5e-05,8.667]
[1778289806060,30.09,80255.22,1060.8,0.05639,5e-05,8.62597]
[1778289811095,30.09,80250.42,1060.8,0.05614,5e-05,8.59454]
[1778289816130,30.09,80251.19,1060.8,0.05619,5e-05,8.60026]
[1778289825193,30.09,80249.55,1060.8,0.05612,5e-05,8.59215]
[1778289830228,30.09,80249.57,1060.8,0.05613,5e-05,8.59327]
[1778289835263,30.09,80249.52,1060.8,0.05614,5e-05,8.59394]
[1778289841305,30.1,80249.2,1060.8,0.05613,5e-05,8.59316]
[1778289846340,30.1,80248.73,1060.8,0.05612,5e-05,8.59129]
[1778289854396,30.1,80248.59,1060.8,0.05612,5e-05,8.59197]
[1778289859431,30.1,80246.96,1060.8,0.05605,5e-05,8.58304]
[1778289867487,30.1,80247.19,1060.8,0.05608,5e-05,8.58621]
[1778289872522,30.1,80246.97,1060.8,0.05605,5e-05,8.5826]
[1778289877562,30.11,80248.26,1060.8,0.05613,5e-05,8.59139]
[1778289882597,30.11,80248.67,1060.8,0.05615,5e-05,8.59479]
[1778289888639,30.11,80248.67,1060.8,0.05616,5e-05,8.59585]
[1778289897585,30.11,80248.4,1060.8,0.05615,5e-05,8.59492]
[1778289902738,30.11,80248.43,1060.8,0.05617,5e-05,8.59687]
[1778289908780,30.11,80248.4,1060.8,0.05618,5e-05,8.59772]
[1778289921871,30.12,80248.4,1060.8,0.0562,5e-05,8.59992]
[1778289926906,30.12,80248.96,1060.8,0.05623,5e-05,8.60414]
[1778289931941,30.12,80249.61,1060.8,0.05625,5e-05,8.6056]
[1778289936976,30.12,80248.7,1060.8,0.05621,5e-05,8.60086]
[1778289942011,30.12,80248.52,1060.8,0.05621,5e-05,8.60058]
[1778289945935,30.12,80254.27,1060.8,0.0565,5e-05,8.63593]
[1778289946177,30.12,80254.27,1060.8,0.0565,5e-05,8.63593]
[1778289947060,30.12,80254.56,1060.8,0.05651,5e-05,8.6378]
[1778289947161,30.12,80255.9,1060.8,0.05658,5e-05,8.64606]
[1778289954097,30.13,80254.28,1060.8,0.05655,5e-05,8.64168]
[1778289958117,30.13,80253.45,1060.8,0.05652,5e-05,8.63899]
[1778289958218,30.13,80253.45,1060.8,0.05653,5e-05,8.63979]
[1778289958836,30.13,80253.45,1060.8,0.05653,5e-05,8.63979]
[1778289958937,30.13,80253.45,1060.8,0.05653,5e-05,8.63988]
[1778289959661,30.13,80253.45,1060.8,0.05653,5e-05,8.63988]
[1778289959762,30.13,80253.45,1060.8,0.05654,5e-05,8.64068]
[1778289960458,30.13,80253.45,1060.8,0.05654,5e-05,8.64068]
[1778289966181,30.14,80253.76,1060.8,0.05656,5e-05,8.64317]
[1778289971633,30.14,80254.06,1060.8,0.05658,5e-05,8.6453]
[1778289977258,30.14,80254.49,1060.8,0.0566,5e-05,8.64871]
[1778289984307,30.14,80254.65,1060.8,0.05662,5e-05,8.65039]
[1778289990349,30.14,80254.87,1060.8,0.05663,5e-05,8.65236]
[1778289999412,30.14,80254.58,1060.8,0.05661,5e-05,8.64834]
[1778290004449,30.14,80254.46,1060.8,0.05661,5e-05,8.64819]
[1778290009486,30.14,80254.77,1060.8,0.05663,5e-05,8.65067]
[1778290018757,30.14,80254.73,1060.8,0.05663,5e-05,8.65054]
[1778290025463,30.14,80265.94,1060.8,0.0572,5e-05,8.7204]
[1778290025667,30.14,80266.45,1060.8,0.05722,5e-05,8.72357]
[1778290025768,30.14,80266.49,1060.8,0.05723,5e-05,8.72382]
[1778290031644,30.15,80266.54,1060.8,0.05726,5e-05,8.72837]
[1778290036680,30.15,80267.59,1060.8,0.05734,5e-05,8.7383]
[1778290041715,30.16,80267.87,1060.8,0.05739,5e-05,8.74342]
[1778290042767,30.16,80267.87,1060.8,0.05739,5e-05,8.74342]
[1778290042792,30.16,80268.07,1060.8,0.0574,5e-05,8.74533]
[1778290049771,30.16,80268.17,1060.8,0.05741,5e-05,8.7458]
[1778290050550,30.16,80268.17,1060.8,0.05741,5e-05,8.7458]
[1778290055832,30.16,80268.38,1060.8,0.0574,5e-05,8.74373]
[1778290062122,30.16,80268.73,1060.8,0.05741,5e-05,8.74575]
[1778290067303,30.16,80268.73,1060.8,0.05741,5e-05,8.74573]
[1778290067599,30.16,80268.73,1060.8,0.05741,5e-05,8.74564]
[1778290072288,30.16,80270.08,1060.8,0.05748,5e-05,8.75381]
[1778290072315,30.16,80270.23,1060.8,0.05749,5e-05,8.75469]
[1778290077970,30.16,80275.79,1060.8,0.0578,5e-05,8.79254]
[1778290083035,30.17,80277.59,1060.8,0.05791,5e-05,8.80644]
[1778290088070,30.17,80277.87,1060.8,0.05795,5e-05,8.81088]
[1778290094112,30.18,80278.15,1060.8,0.05799,5e-05,8.81582]
[1778290099147,30.18,80278.53,1060.8,0.05803,5e-05,8.82075]
[1778290102603,30.18,80278.49,1060.8,0.05804,5e-05,8.82155]
[1778290103175,30.18,80278.56,1060.8,0.05805,5e-05,8.82302]
[1778290108210,30.18,80278.75,1060.8,0.05805,5e-05,8.82334]
[1778290108617,30.18,80278.75,1060.8,0.05805,5e-05,8.82334]
[1778290109906,30.18,80278.82,1060.8,0.05806,5e-05,8.82361]
[1778290110353,30.18,80286.6,1060.8,0.05845,5e-05,8.87139]
[1778290115391,30.18,80289.82,1060.8,0.05861,5e-05,8.88977]
[1778290121307,30.19,80291.26,1060.8,0.05871,5e-05,8.9016]
[1778290130370,30.19,80290.67,1060.8,0.05871,5e-05,8.90167]
[1778290135407,30.2,80293.68,1060.8,0.05888,5e-05,8.92239]
[1778290140442,30.2,80288.31,1060.8,0.05862,5e-05,8.89134]
[1778290144095,30.2,80274.37,1060.8,0.05793,5e-05,8.80695]
[1778290144472,30.2,80272.16,1060.8,0.05782,5e-05,8.79398]
[1778290146332,30.2,80272.09,1060.8,0.05782,5e-05,8.79348]
[1778290146335,30.2,80272.09,1060.8,0.05782,5e-05,8.79348]
[1778290149224,30.2,80270.86,1060.8,0.05775,5e-05,8.78569]
[1778290152734,30.2,80270.6,1060.8,0.05774,5e-05,8.78377]
[1778290157888,30.2,80270.85,1060.8,0.05775,5e-05,8.78487]
[1778290157925,30.2,80270.85,1060.8,0.05775,5e-05,8.78487]
[1778290171662,30.2,80271.56,1060.8,0.05775,5e-05,8.7839]
[1778290176697,30.2,80271.43,1060.8,0.05773,5e-05,8.78228]
[1778290181732,30.19,80270.39,1060.8,0.05767,5e-05,8.77502]
[1778290190799,30.19,80269.65,1060.8,0.05762,5e-05,8.76884]
[1778290196842,30.19,80269.9,1060.8,0.05762,5e-05,8.76928]
[1778290201878,30.19,80269.13,1060.8,0.05758,5e-05,8.76358]
[1778290206915,30.19,80268.5,1060.8,0.05754,5e-05,8.75895]
[1778290211950,30.19,80268.61,1060.8,0.05754,5e-05,8.75884]
[1778290216985,30.19,80268.92,1060.8,0.05755,5e-05,8.75992]
[1778290222020,30.18,80273.83,1060.8,0.05779,5e-05,8.78909]
[1778290227055,30.18,80274.71,1060.8,0.05782,5e-05,8.79334]
[1778290231458,30.18,80274.9,1060.8,0.05783,5e-05,8.79381]
[1778290231559,30.18,80275.24,1060.8,0.05782,5e-05,8.79238]
[1778290237158,30.18,80281.27,1060.8,0.05814,5e-05,8.83157]
[1778290243167,30.19,80283.48,1060.8,0.05828,5e-05,8.84788]
[1778290248202,30.19,80289.71,1060.8,0.05861,5e-05,8.88796]
[1778290253237,30.19,80289.51,1060.8,0.05861,5e-05,8.88828]
[1778290258272,30.19,80292.12,1060.8,0.05876,5e-05,8.90596]
[1778290264314,30.2,80293.78,1060.8,0.05886,5e-05,8.91794]
[1778290269349,30.2,80295.79,1060.8,0.05897,5e-05,8.93173]
[1778290274384,30.2,80298.22,1060.8,0.05911,5e-05,8.94812]
[1778290278650,30.2,80317.49,1060.8,0.06011,5e-05,9.06912]
[1778290281402,30.2,80320.06,1060.8,0.06024,5e-05,9.08532]
[1778290286468,30.21,80320.58,1060.8,0.0603,5e-05,9.09141]
[1778290291505,30.21,80320.61,1060.8,0.0603,5e-05,9.09101]
[1778290300566,30.22,80320.96,1060.8,0.06036,5e-05,9.09811]
[1778290305601,30.22,80324.27,1060.8,0.06056,5e-05,9.12143]
[1778290310636,30.22,80329.96,1060.8,0.06087,5e-05,9.15948]
[1778290316678,30.23,80330.25,1060.8,0.06091,5e-05,9.1639]
[1778290321713,30.23,80334.48,1060.8,0.06115,5e-05,9.1927]
[1778290326749,30.23,80337.83,1060.8,0.06134,5e-05,9.21578]
[1778290331784,30.24,80336.49,1060.8,0.06129,5e-05,9.2092]
[1778290336819,30.24,80337.73,1060.8,0.06137,5e-05,9.21895]
[1778290341854,30.24,80338.97,1060.8,0.06145,5e-05,9.22867]
[1778290346889,30.24,80338.88,1060.8,0.06146,5e-05,9.22998]
[1778290355958,30.25,80339.02,1060.8,0.06148,5e-05,9.23101]
[1778290362551,30.25,80339.02,1060.8,0.06148,5e-05,9.23101]
[1778290368214,30.25,80342.61,1060.8,0.06171,5e-05,9.25829]
[1778290369584,30.25,80343.21,1060.8,0.06175,5e-05,9.26245]
[1778290375099,30.26,80352.3,1060.8,0.06225,5e-05,9.32195]
[1778290382148,30.26,80352.37,1060.8,0.06226,5e-05,9.32417]
[1778290388192,30.26,80352.62,1060.8,0.06229,5e-05,9.32717]
[1778290393705,30.26,80365.01,1060.8,0.06296,5e-05,9.40663]
[1778290395917,30.26,80380.84,1060.8,0.06381,5e-05,9.50795]
[1778290401288,30.26,80380.19,1060.8,0.06378,5e-05,9.5034]
[1778290406323,30.26,80382.29,1060.8,0.06389,5e-05,9.51639]
[1778290411358,30.26,80381.08,1060.8,0.0638,5e-05,9.50473]
[1778290416393,30.26,80380.98,1060.8,0.06379,5e-05,9.50365]
[1778290421428,30.26,80377.79,1060.8,0.06361,5e-05,9.48286]
[1778290427470,30.26,80377.12,1060.8,0.06357,5e-05,9.47834]
[1778290432505,30.26,80376.17,1060.8,0.06352,5e-05,9.47208]
[1778290435567,30.26,80370.82,1060.8,0.06323,5e-05,9.43788]
[1778290441568,30.26,80370.41,1060.8,0.06321,5e-05,9.43548]
[1778290446215,30.26,80368.71,1060.8,0.06312,5e-05,9.42479]
[1778290447929,30.26,80362.05,1060.8,0.06276,5e-05,9.3824]
[1778290453661,30.26,80352.01,1060.8,0.06224,5e-05,9.31977]
[1778290458697,30.26,80352.76,1060.8,0.06228,5e-05,9.32567]
[1778290463731,30.26,80354.61,1060.8,0.06239,5e-05,9.33853]
[1778290468771,30.27,80354.41,1060.8,0.06239,5e-05,9.33831]
[1778290473806,30.27,80367.84,1060.8,0.0631,5e-05,9.42115]
[1778290474731,30.27,80367.84,1060.8,0.0631,5e-05,9.42115]
[1778290479849,30.27,80367.97,1060.8,0.06311,5e-05,9.42248]
[1778290484883,30.27,80365.33,1060.8,0.06297,5e-05,9.40618]
[1778290489918,30.27,80364.73,1060.8,0.06294,5e-05,9.40299]
[1778290493283,30.27,80366.0,1060.8,0.06302,5e-05,9.41132]
[1778290495343,30.27,80365.68,1060.8,0.063,5e-05,9.40961]
[1778290503019,30.27,80366.01,1060.8,0.06303,5e-05,9.41259]
[1778290508095,30.27,80365.84,1060.8,0.06302,5e-05,9.41193]
[1778290515102,30.27,80359.91,1060.8,0.06271,5e-05,9.37537]
[1778290520146,30.27,80360.36,1060.8,0.06274,5e-05,9.37896]
[1778290525181,30.27,80364.32,1060.8,0.06296,5e-05,9.40486]
[1778290531223,30.28,80364.11,1060.8,0.06293,5e-05,9.40059]
[1778290537265,30.28,80364.2,1060.8,0.06294,5e-05,9.40156]
[1778290542300,30.28,80364.37,1060.8,0.06295,5e-05,9.40294]
[1778290547335,30.28,80364.8,1060.8,0.06298,5e-05,9.40589]
[1778290552370,30.28,80364.75,1060.8,0.06298,5e-05,9.40574]
[1778290557405,30.28,80364.46,1060.8,0.06296,5e-05,9.40403]
[1778290562440,30.28,80365.99,1060.8,0.06305,5e-05,9.41394]
[1778290567475,30.28,80366.11,1060.8,0.06305,5e-05,9.41483]
[1778290574525,30.28,80366.09,1060.8,0.06305,5e-05,9.41486]
[1778290579560,30.28,80372.54,1060.8,0.0634,5e-05,9.45592]
[1778290586057,30.28,80372.62,1060.8,0.0634,5e-05,9.45623]
[1778290593662,30.28,80381.11,1060.8,0.06384,5e-05,9.50643]
[1778290598432,30.28,80386.07,1060.8,0.0641,5e-05,9.53771]
[1778290603731,30.27,80389.05,1060.8,0.06425,5e-05,9.55564]
[1778290608766,30.27,80391.79,1060.8,0.06439,5e-05,9.57218]
[1778290613801,30.27,80390.54,1060.8,0.06432,5e-05,9.563]
[1778290618836,30.27,80391.22,1060.8,0.06434,5e-05,9.56625]
[1778290624878,30.27,80391.4,1060.8,0.06434,5e-05,9.56605]
[1778290629914,30.27,80393.45,1060.8,0.06444,5e-05,9.57815]
[1778290634949,30.26,80394.13,1060.8,0.06447,5e-05,9.58143]
[1778290639984,30.26,80393.71,1060.8,0.06444,5e-05,9.57765]
[1778290645078,30.26,80392.66,1060.8,0.06437,5e-05,9.56986]
[1778290650113,30.26,80393.01,1060.8,0.06438,5e-05,9.57121]
[1778290655148,30.26,80393.49,1060.8,0.06438,5e-05,9.57]
[1778290660183,30.26,80393.39,1060.8,0.06437,5e-05,9.56849]
[1778290666225,30.26,80393.28,1060.8,0.06435,5e-05,9.56678]
[1778290672267,30.26,80393.37,1060.8,0.06435,5e-05,9.5664]
[1778290677302,30.25,80392.28,1060.8,0.06428,5e-05,9.55862]
[1778290682337,30.25,80383.54,1060.8,0.0638,5e-05,9.50165]
[1778290687372,30.25,80381.34,1060.8,0.06368,5e-05,9.48736]
[1778290692407,30.25,80380.47,1060.8,0.06363,5e-05,9.48157]
[1778290697383,30.25,80375.21,1060.8,0.06334,5e-05,9.44774]
[1778290704491,30.25,80374.69,1060.8,0.06332,5e-05,9.44426]
[1778290705626,30.25,80374.69,1060.8,0.06332,5e-05,9.44426]
[1778290711541,30.25,80372.12,1060.8,0.06315,5e-05,9.42428]
[1778290716575,30.25,80368.79,1060.8,0.06297,5e-05,9.40293]
[1778290724167,30.25,80368.02,1060.8,0.06293,5e-05,9.398]
[1778290732687,30.25,80368.92,1060.8,0.06298,5e-05,9.40345]
[1778290737722,30.25,80370.88,1060.8,0.06308,5e-05,9.41564]
[1778290742757,30.25,80368.51,1060.8,0.06295,5e-05,9.40028]
[1778290747792,30.25,80367.77,1060.8,0.06291,5e-05,9.39539]
[1778290752827,30.25,80360.56,1060.8,0.06252,5e-05,9.34938]
[1778290757862,30.25,80355.51,1060.8,0.06226,5e-05,9.3178]
[1778290762897,30.25,80355.41,1060.8,0.06226,5e-05,9.31789]
[1778290767932,30.25,80349.28,1060.8,0.06194,5e-05,9.28009]
[1778290772967,30.26,80349.8,1060.8,0.06196,5e-05,9.28133]
[1778290780016,30.26,80351.58,1060.8,0.06207,5e-05,9.29439]
[1778290785051,30.26,80352.07,1060.8,0.06211,5e-05,9.29882]
[1778290790086,30.26,80351.98,1060.8,0.06211,5e-05,9.29961]
[1778290795121,30.26,80351.59,1060.8,0.0621,5e-05,9.29857]
[1778290800156,30.27,80351.91,1060.8,0.06213,5e-05,9.30205]
[1778290805191,30.27,80358.25,1060.8,0.06248,5e-05,9.3436]
[1778290811233,30.27,80355.83,1060.8,0.06237,5e-05,9.32962]
[1778290816272,30.27,80355.41,1060.8,0.06236,5e-05,9.32821]
[1778290826346,30.27,80355.28,1060.8,0.06237,5e-05,9.3299]
[1778290831379,30.28,80359.2,1060.8,0.06257,5e-05,9.35265]
[1778290833444,30.28,80359.17,1060.8,0.06257,5e-05,9.35269]
[1778290839433,30.28,80358.46,1060.8,0.06255,5e-05,9.34988]
[1778290844468,30.28,80362.09,1060.8,0.06275,5e-05,9.37418]
[1778290849503,30.28,80361.52,1060.8,0.06273,5e-05,9.37195]
[1778290854538,30.28,80360.93,1060.8,0.06271,5e-05,9.36938]
[1778290859573,30.28,80358.34,1060.8,0.06258,5e-05,9.35405]
[1778290864608,30.29,80347.61,1060.8,0.06202,5e-05,9.28755]
[1778290870686,30.29,80355.78,1060.8,0.06247,5e-05,9.34054]
[1778290876694,30.29,80357.65,1060.8,0.06259,5e-05,9.35458]
[1778290882737,30.29,80357.98,1060.8,0.06262,5e-05,9.3582]
[1778290887772,30.3,80363.11,1060.8,0.0629,5e-05,9.39188]
[1778290892807,30.3,80362.52,1060.8,0.06286,5e-05,9.38575]
[1778290897849,30.3,80363.54,1060.8,0.06292,5e-05,9.39321]
[1778290902879,30.3,80366.53,1060.8,0.06309,5e-05,9.41301]
[1778290907917,30.3,80367.61,1060.8,0.06315,5e-05,9.42055]
[1778290912952,30.3,80367.09,1060.8,0.06313,5e-05,9.41785]
[1778290917988,30.3,80387.61,1060.8,0.06425,5e-05,9.54968]
[1778290923023,30.3,80388.12,1060.8,0.06427,5e-05,9.55244]
[1778290928058,30.3,80386.01,1060.8,0.06415,5e-05,9.53825]
[1778290933094,30.3,80384.62,1060.8,0.06407,5e-05,9.52871]
[1778290938129,30.3,80384.23,1060.8,0.06404,5e-05,9.52549]
[1778290943164,30.3,80384.13,1060.8,0.06403,5e-05,9.52405]
[1778290948199,30.3,80383.74,1060.8,0.064,5e-05,9.5207]
[1778290953234,30.29,80373.82,1060.8,0.06344,5e-05,9.45318]
[1778290958269,30.29,80373.29,1060.8,0.06341,5e-05,9.44949]
[1778290963308,30.29,80374.21,1060.8,0.06345,5e-05,9.45505]
[1778290968343,30.29,80377.25,1060.8,0.06361,5e-05,9.47406]
[1778290973378,30.29,80377.4,1060.8,0.06362,5e-05,9.47451]
[1778290978413,30.29,80380.89,1060.8,0.0638,5e-05,9.49629]
[1778290983450,30.29,80383.53,1060.8,0.06394,5e-05,9.51248]
[1778290988485,30.29,80381.62,1060.8,0.06383,5e-05,9.49965]
[1778290993525,30.29,80372.16,1060.8,0.06332,5e-05,9.43891]
[1778290998565,30.29,80369.46,1060.8,0.06317,5e-05,9.42174]
[1778291003595,30.29,80369.91,1060.8,0.0632,5e-05,9.42475]
[1778291008630,30.29,80382.55,1060.8,0.06388,5e-05,9.50536]
[1778291013692,30.29,80381.98,1060.8,0.06382,5e-05,9.49783]
[1778291018726,30.29,80380.78,1060.8,0.06375,5e-05,9.48974]
[1778291024768,30.29,80377.77,1060.8,0.06359,5e-05,9.47031]
[1778291029803,30.29,80377.5,1060.8,0.06357,5e-05,9.46846]
[1778291034839,30.29,80376.75,1060.8,0.06353,5e-05,9.46357]
[1778291039874,30.29,80376.52,1060.8,0.06352,5e-05,9.46202]
[1778291049946,30.29,80378.35,1060.8,0.06362,5e-05,9.47361]
[1778291054981,30.29,80381.84,1060.8,0.0638,5e-05,9.49566]
[1778291060016,30.29,80381.87,1060.8,0.0638,5e-05,9.49554]
[1778291068072,30.29,80382.47,1060.8,0.06383,5e-05,9.49894]
[1778291074114,30.29,80383.01,1060.8,0.06384,5e-05,9.49867]
[1778291079149,30.29,80382.9,1060.8,0.06383,5e-05,9.49768]
[1778291084184,30.29,80384.56,1060.8,0.06392,5e-05,9.50802]
[1778291089219,30.28,80384.14,1060.8,0.06389,5e-05,9.50504]
[1778291093170,30.28,80383.66,1060.8,0.06386,5e-05,9.5018]
[1778291093834,30.28,80383.51,1060.8,0.06386,5e-05,9.50078]
[1778291097664,30.28,80382.95,1060.8,0.06382,5e-05,9.49681]
[1778291106338,30.28,80378.32,1060.8,0.06355,5e-05,9.46503]
[1778291111373,30.28,80377.05,1060.8,0.06347,5e-05,9.45569]
[1778291123457,30.28,80377.82,1060.8,0.06349,5e-05,9.45773]
[1778291128493,30.27,80378.15,1060.8,0.0635,5e-05,9.45852]
[1778291133528,30.27,80377.62,1060.8,0.06344,5e-05,9.45043]
[1778291139570,30.27,80377.33,1060.8,0.06341,5e-05,9.44701]
[1778291142622,30.27,80369.09,1060.8,0.06296,5e-05,9.39393]
[1778291142629,30.27,80369.09,1060.8,0.06296,5e-05,9.39393]
[1778291142626,30.27,80367.22,1060.8,0.06285,5e-05,9.38184]
[1778291145118,30.27,80369.42,1060.8,0.06296,5e-05,9.3946]
[1778291150429,30.26,80369.51,1060.8,0.06294,5e-05,9.39203]
[1778291150430,30.26,80369.51,1060.8,0.06294,5e-05,9.39203]
[1778291155685,30.26,80370.58,1060.8,0.06297,5e-05,9.39519]
[1778291160721,30.25,80371.11,1060.8,0.06297,5e-05,9.39544]
[1778291166655,30.25,80371.03,1060.8,0.06294,5e-05,9.3924]
[1778291166721,30.25,80371.03,1060.8,0.06293,5e-05,9.39116]
[1778291171797,30.25,80371.25,1060.8,0.06295,5e-05,9.39295]
[1778291176832,30.25,80370.95,1060.8,0.06294,5e-05,9.39164]
[1778291181867,30.25,80370.6,1060.8,0.06292,5e-05,9.38992]
[1778291186902,30.25,80370.82,1060.8,0.06294,5e-05,9.39177]
[1778291191937,30.25,80369.39,1060.8,0.06284,5e-05,9.37971]
[1778291196972,30.25,80369.94,1060.8,0.06288,5e-05,9.38377]
[1778291204021,30.25,80372.18,1060.8,0.063,5e-05,9.39882]
[1778291212077,30.26,80372.41,1060.8,0.06302,5e-05,9.40121]
[1778291217112,30.26,80372.49,1060.8,0.06303,5e-05,9.40236]
[1778291222147,30.26,80374.5,1060.8,0.06315,5e-05,9.41584]
[1778291227182,30.26,80374.0,1060.8,0.06313,5e-05,9.41328]
[1778291232598,30.26,80373.93,1060.8,0.06313,5e-05,9.41323]
[1778291238259,30.26,80374.1,1060.8,0.06315,5e-05,9.41545]
[1778291244304,30.26,80373.79,1060.8,0.06314,5e-05,9.41436]
[1778291249339,30.26,80375.57,1060.8,0.06324,5e-05,9.42639]
[1778291254374,30.26,80375.2,1060.8,0.0632,5e-05,9.42132]
[1778291259409,30.26,80375.69,1060.8,0.06324,5e-05,9.42515]
[1778291264444,30.26,80375.78,1060.8,0.06325,5e-05,9.42645]
[1778291269479,30.27,80376.2,1060.8,0.06328,5e-05,9.42985]
[1778291275521,30.27,80375.38,1060.8,0.06324,5e-05,9.42545]
[1778291280556,30.27,80375.85,1060.8,0.06327,5e-05,9.42917]
[1778291285591,30.27,80374.77,1060.8,0.06322,5e-05,9.42301]
[1778291290627,30.27,80383.18,1060.8,0.06368,5e-05,9.47745]
[1778291291021,30.27,80383.18,1060.8,0.06368,5e-05,9.47745]
[1778291296669,30.27,80384.34,1060.8,0.06375,5e-05,9.48522]
[1778291299270,30.27,80384.28,1060.8,0.06374,5e-05,9.48492]
[1778291304725,30.27,80384.82,1060.8,0.06377,5e-05,9.48854]
[1778291309574,30.27,80388.84,1060.8,0.06399,5e-05,9.51437]
[1778291314797,30.27,80383.74,1060.8,0.06369,5e-05,9.47818]
[1778291319832,30.27,80383.79,1060.8,0.0637,5e-05,9.47859]
[1778291324867,30.27,80383.94,1060.8,0.06371,5e-05,9.4796]
[1778291329902,30.27,80383.36,1060.8,0.06368,5e-05,9.47589]
[1778291335944,30.27,80386.43,1060.8,0.06384,5e-05,9.49544]
[1778291341991,30.27,80387.59,1060.8,0.0639,5e-05,9.5026]
[1778291347026,30.27,80393.07,1060.8,0.0642,5e-05,9.53743]
[1778291352061,30.27,80393.66,1060.8,0.06422,5e-05,9.54061]
[1778291358104,30.27,80396.23,1060.8,0.06436,5e-05,9.55638]
[1778291364146,30.27,80396.84,1060.8,0.06438,5e-05,9.55934]
[1778291369181,30.27,80397.2,1060.8,0.0644,5e-05,9.56078]
[1778291374216,30.26,80398.44,1060.8,0.06443,5e-05,9.56444]
[1778291379231,30.26,80398.19,1060.8,0.06441,5e-05,9.56188]
[1778291384288,30.26,80398.05,1060.8,0.0644,5e-05,9.56004]
[1778291389323,30.26,80397.59,1060.8,0.06436,5e-05,9.55614]
[1778291394358,30.26,80399.16,1060.8,0.06444,5e-05,9.56525]
[1778291400400,30.26,80396.6,1060.8,0.06429,5e-05,9.54767]
[1778291405435,30.26,80397.98,1060.8,0.06436,5e-05,9.55566]
[1778291410470,30.26,80397.36,1060.8,0.06432,5e-05,9.55078]
[1778291415505,30.25,80390.3,1060.8,0.06393,5e-05,9.50466]
[1778291420540,30.25,80390.32,1060.8,0.06392,5e-05,9.50431]
[1778291425575,30.25,80389.74,1060.8,0.06389,5e-05,9.50017]
[1778291430610,30.25,80390.15,1060.8,0.06391,5e-05,9.50235]
[1778291435645,30.25,80391.15,1060.8,0.06393,5e-05,9.50485]
[1778291442694,30.25,80391.61,1060.8,0.06395,5e-05,9.50702]
[1778291446722,30.25,80407.74,1060.8,0.06483,6e-05,9.61015]
[1778291451788,30.25,80406.61,1060.8,0.06476,6e-05,9.60173]
[1778291457888,30.25,80420.96,1060.8,0.06554,6e-05,9.69267]
[1778291463841,30.24,80428.1,1060.8,0.0659,6e-05,9.73578]
[1778291468878,30.24,80426.7,1060.8,0.06581,6e-05,9.72433]
[1778291473914,30.23,80428.0,1060.8,0.06586,6e-05,9.73055]
[1778291478949,30.23,80438.93,1060.8,0.06645,6e-05,9.79923]
[1778291484090,30.23,80432.96,1060.8,0.06609,6e-05,9.7577]
[1778291490029,30.23,80423.61,1060.8,0.06555,6e-05,9.69484]
[1778291492887,30.22,80417.41,1060.8,0.06518,6e-05,9.65043]
[1778291498091,30.22,80417.98,1060.8,0.0652,6e-05,9.6523]
[1778291503125,30.22,80422.01,1060.8,0.06541,6e-05,9.67692]
[1778291509167,30.22,80421.46,1060.8,0.06536,6e-05,9.67123]
[1778291515120,30.21,80429.0,1060.8,0.06576,6e-05,9.71878]
[1778291515121,30.21,80429.0,1060.8,0.06576,6e-05,9.71878]
[1778291521251,30.21,80432.66,1060.8,0.06596,6e-05,9.7419]
[1778291526286,30.21,80432.53,1060.8,0.06595,6e-05,9.74074]
[1778291527130,30.21,80432.53,1060.8,0.06595,6e-05,9.74074]
[1778291532328,30.21,80430.99,1060.8,0.06586,6e-05,9.73041]
[1778291537363,30.21,80421.32,1060.8,0.06533,6e-05,9.66768]
[1778291542399,30.21,80420.85,1060.8,0.0653,6e-05,9.66503]
[1778291548440,30.21,80421.53,1060.8,0.06534,6e-05,9.6698]
[1778291553475,30.21,80421.75,1060.8,0.06534,6e-05,9.66798]
[1778291558510,30.21,80419.66,1060.8,0.06522,6e-05,9.65462]
[1778291563548,30.22,80426.69,1060.8,0.06561,6e-05,9.70036]
[1778291568583,30.21,80429.1,1060.8,0.06575,6e-05,9.71597]
[1778291573619,30.21,80428.98,1060.8,0.06574,6e-05,9.71515]
[1778291579661,30.21,80427.34,1060.8,0.06565,6e-05,9.70451]
[1778291584696,30.22,80427.44,1060.8,0.06566,6e-05,9.7053]
[1778291589731,30.22,80425.95,1060.8,0.06558,6e-05,9.69581]
[1778291595774,30.22,80426.7,1060.8,0.06562,6e-05,9.70098]
[1778291600819,30.22,80426.69,1060.8,0.06562,6e-05,9.70118]
[1778291601203,30.22,80426.69,1060.8,0.06562,6e-05,9.70118]
[1778291601204,30.22,80426.69,1060.8,0.06562,6e-05,9.70118]
[1778291606861,30.22,80432.38,1060.8,0.06594,6e-05,9.73834]
[1778291611992,30.22,80432.11,1060.8,0.06592,6e-05,9.73649]
[1778291617938,30.22,80432.07,1060.8,0.0659,6e-05,9.7327]
[1778291622973,30.22,80431.99,1060.8,0.0659,6e-05,9.73218]
[1778291630022,30.22,80431.67,1060.8,0.06588,6e-05,9.73016]
[1778291635182,30.22,80428.24,1060.8,0.06569,6e-05,9.70798]
[1778291645127,30.21,80431.34,1060.8,0.06584,6e-05,9.7262]
[1778291650162,30.21,80432.33,1060.8,0.06589,6e-05,9.73104]
[1778291655198,30.21,80432.45,1060.8,0.06588,6e-05,9.73058]
[1778291655259,30.21,80432.45,1060.8,0.06588,6e-05,9.73058]
[1778291662247,30.21,80432.38,1060.8,0.06587,6e-05,9.72975]
[1778291665583,30.21,80432.38,1060.8,0.06587,6e-05,9.72975]
[1778291671310,30.21,80430.81,1060.8,0.06575,6e-05,9.7138]
[1778291676345,30.21,80417.28,1060.8,0.06499,6e-05,9.62576]
[1778291681380,30.21,80417.71,1060.8,0.06502,6e-05,9.62951]
[1778291686415,30.21,80419.02,1060.8,0.0651,6e-05,9.63864]
[1778291691450,30.21,80421.19,1060.8,0.06523,6e-05,9.65313]
[1778291697492,30.21,80420.6,1060.8,0.0652,6e-05,9.64967]
[1778291702527,30.21,80420.65,1060.8,0.0652,6e-05,9.65038]
[1778291707563,30.21,80420.01,1060.8,0.06517,6e-05,9.64665]
[1778291712598,30.21,80420.17,1060.8,0.06518,6e-05,9.64814]
[1778291719187,30.21,80419.91,1060.8,0.06517,6e-05,9.64674]
[1778291726696,30.21,80421.67,1060.8,0.06528,6e-05,9.65922]
[1778291731731,30.21,80421.78,1060.8,0.06527,6e-05,9.65694]
[1778291738780,30.21,80420.73,1060.8,0.06522,6e-05,9.65079]
[1778291743006,30.21,80417.18,1060.8,0.06502,6e-05,9.62812]
[1778291748851,30.22,80407.04,1060.8,0.06447,5e-05,9.56376]
[1778291754234,30.22,80406.19,1060.8,0.06443,5e-05,9.55876]
[1778291759928,30.22,80397.01,1060.8,0.06394,5e-05,9.50105]
[1778291764963,30.22,80395.7,1060.8,0.06387,5e-05,9.49248]
[1778291769999,30.22,80384.03,1060.8,0.06323,5e-05,9.41763]
[1778291775034,30.22,80379.16,1060.8,0.06297,5e-05,9.38695]
[1778291780069,30.22,80386.03,1060.8,0.06335,5e-05,9.43134]
[1778291785104,30.22,80390.58,1060.8,0.0636,5e-05,9.46063]
[1778291790139,30.22,80387.28,1060.8,0.06342,5e-05,9.43975]
[1778291796182,30.22,80388.02,1060.8,0.06344,5e-05,9.44159]
[1778291801217,30.22,80388.14,1060.8,0.06345,5e-05,9.44287]
[1778291806252,30.22,80387.71,1060.8,0.06344,5e-05,9.44068]
[1778291811287,30.22,80382.94,1060.8,0.06318,5e-05,9.41075]
[1778291816322,30.22,80378.42,1060.8,0.06295,5e-05,9.38274]
[1778291821357,30.23,80377.02,1060.8,0.06288,5e-05,9.37463]
[1778291826392,30.23,80374.39,1060.8,0.06274,5e-05,9.35866]
[1778291833441,30.23,80376.1,1060.8,0.06284,5e-05,9.37062]
[1778291839487,30.23,80375.29,1060.8,0.06281,5e-05,9.36621]
[1778291844522,30.23,80374.27,1060.8,0.06276,5e-05,9.36038]
[1778291849557,30.23,80372.69,1060.8,0.06268,5e-05,9.35084]
[1778291854592,30.23,80372.31,1060.8,0.06264,5e-05,9.34558]
[1778291861642,30.23,80372.66,1060.8,0.06267,5e-05,9.34851]
[1778291872719,30.23,80372.82,1060.8,0.06268,5e-05,9.35051]
[1778291879768,30.23,80372.29,1060.8,0.06266,5e-05,9.34769]
[1778291884808,30.23,80366.86,1060.8,0.06237,5e-05,9.31362]
[1778291889843,30.24,80367.16,1060.8,0.06239,5e-05,9.31628]
[1778291894878,30.24,80360.74,1060.8,0.06206,5e-05,9.27634]
[1778291899913,30.24,80351.04,1060.8,0.06156,5e-05,9.21648]
[1778291905187,30.24,80349.88,1060.8,0.06151,5e-05,9.2106]
[1778291910990,30.24,80341.71,1060.8,0.0611,5e-05,9.16195]
[1778291916232,30.25,80337.57,1060.8,0.06088,5e-05,9.13452]
[1778291922067,30.25,80337.21,1060.8,0.06089,5e-05,9.13575]
[1778291928109,30.26,80335.56,1060.8,0.06083,5e-05,9.12852]
[1778291933144,30.26,80334.13,1060.8,0.06077,5e-05,9.12218]
[1778291938179,30.26,80331.37,1060.8,0.06065,5e-05,9.1076]
[1778291939891,30.26,80330.78,1060.8,0.06063,5e-05,9.10446]
[1778291945229,30.27,80329.77,1060.8,0.0606,5e-05,9.10147]
[1778291951271,30.27,80329.38,1060.8,0.06061,5e-05,9.10237]
[1778291956435,30.28,80332.51,1060.8,0.06079,5e-05,9.12413]
[1778291962349,30.28,80336.79,1060.8,0.06105,5e-05,9.15432]
[1778291968737,30.28,80336.5,1060.8,0.06103,5e-05,9.15295]
[1778291974432,30.29,80329.38,1060.8,0.06068,5e-05,9.11007]
[1778291979467,30.29,80329.07,1060.8,0.06069,5e-05,9.11071]
[1778291985509,30.3,80327.79,1060.8,0.06065,5e-05,9.10576]
[1778291990544,30.3,80326.81,1060.8,0.06062,5e-05,9.1022]
[1778291995579,30.3,80325.98,1060.8,0.0606,5e-05,9.0996]
[1778292000614,30.31,80324.08,1060.8,0.06052,5e-05,9.09029]
[1778292006656,30.31,80326.3,1060.8,0.06066,5e-05,9.1072]
[1778292011969,30.31,80335.88,1060.8,0.06119,5e-05,9.1695]
[1778292019757,30.32,80336.2,1060.8,0.06122,5e-05,9.17384]
[1778292025913,30.32,80336.38,1060.8,0.06125,5e-05,9.17771]
[1778292031834,30.32,80348.72,1060.8,0.06191,5e-05,9.25478]
[1778292036877,30.33,80347.72,1060.8,0.06187,5e-05,9.2496]
[1778292042124,30.33,80346.92,1060.8,0.06184,5e-05,9.24609]
[1778292047948,30.33,80346.86,1060.8,0.06185,5e-05,9.2479]
[1778292059025,30.34,80346.93,1060.8,0.06189,5e-05,9.25179]
[1778292064525,30.34,80347.82,1060.8,0.06194,5e-05,9.25835]
[1778292070104,30.34,80346.74,1060.8,0.06191,5e-05,9.25402]
[1778292075137,30.34,80346.47,1060.8,0.06191,5e-05,9.25391]
[1778292080173,30.34,80347.15,1060.8,0.06195,5e-05,9.25977]
[1778292085208,30.35,80347.36,1060.8,0.06198,5e-05,9.26263]
[1778292090245,30.35,80346.43,1060.8,0.06194,5e-05,9.25832]
[1778292095280,30.35,80345.72,1060.8,0.0619,5e-05,9.25205]
[1778292100315,30.35,80345.38,1060.8,0.06189,5e-05,9.25152]
[1778292105350,30.36,80345.49,1060.8,0.06191,5e-05,9.25382]
[1778292110385,30.36,80344.38,1060.8,0.06187,5e-05,9.24844]
[1778292115420,30.36,80339.81,1060.8,0.06164,5e-05,9.22135]
[1778292120455,30.36,80337.17,1060.8,0.06152,5e-05,9.20663]
[1778292125490,30.37,80336.32,1060.8,0.06149,5e-05,9.20328]
[1778292130526,30.37,80327.33,1060.8,0.06104,5e-05,9.149]
[1778292135561,30.37,80331.8,1060.8,0.06129,5e-05,9.17935]
[1778292140597,30.37,80344.61,1060.8,0.06198,5e-05,9.26181]
[1778292145632,30.38,80351.56,1060.8,0.06236,5e-05,9.30694]
[1778292150784,30.38,80352.73,1060.8,0.06243,5e-05,9.31496]
[1778292156712,30.38,80352.54,1060.8,0.06242,5e-05,9.31201]
[1778292161751,30.38,80352.98,1060.8,0.06245,5e-05,9.31571]
[1778292164772,30.38,80382.56,1060.8,0.06404,5e-05,9.50433]
[1778292169758,30.38,80399.44,1060.8,0.06496,6e-05,9.61197]
[1778292174842,30.38,80399.1,1060.8,0.06493,5e-05,9.60812]
[1778292175809,30.38,80399.1,1060.8,0.06493,5e-05,9.60812]
[1778292181894,30.37,80398.8,1060.8,0.06489,5e-05,9.6036]
[1778292186927,30.37,80399.09,1060.8,0.06489,5e-05,9.60386]
[1778292191962,30.37,80399.55,1060.8,0.0649,5e-05,9.60518]
[1778292197828,30.37,80400.35,1060.8,0.06493,6e-05,9.60866]
[1778292199572,30.37,80401.2,1060.8,0.06498,6e-05,9.61379]
[1778292202032,30.36,80417.79,1060.8,0.06588,6e-05,9.71929]
[1778292207067,30.36,80413.83,1060.8,0.06565,6e-05,9.69263]
[1778292208027,30.36,80413.83,1060.8,0.06565,6e-05,9.69263]
[1778292213109,30.36,80408.61,1060.8,0.06534,6e-05,9.65492]
[1778292219423,30.36,80408.59,1060.8,0.06533,6e-05,9.65471]
[1778292224489,30.36,80404.39,1060.8,0.0651,6e-05,9.62725]
[1778292230228,30.36,80398.59,1060.8,0.06477,5e-05,9.5888]
[1778292230860,30.36,80398.59,1060.8,0.06477,5e-05,9.5888]
[1778292237277,30.36,80386.58,1060.8,0.0641,5e-05,9.51018]
[1778292242312,30.36,80386.41,1060.8,0.06408,5e-05,9.50812]
[1778292242870,30.36,80386.41,1060.8,0.06408,5e-05,9.50812]
[1778292248354,30.36,80388.26,1060.8,0.06417,5e-05,9.5187]
[1778292253389,30.35,80387.75,1060.8,0.06414,5e-05,9.51495]
[1778292258425,30.36,80396.12,1060.8,0.0646,5e-05,9.56896]
[1778292258888,30.36,80396.12,1060.8,0.0646,5e-05,9.56896]
[1778292264251,30.35,80403.87,1060.8,0.06503,6e-05,9.61872]
[1778292270509,30.35,80403.73,1060.8,0.06501,6e-05,9.61747]
[1778292276551,30.35,80404.48,1060.8,0.06503,6e-05,9.61774]
[1778292281587,30.35,80413.87,1060.8,0.06553,6e-05,9.67633]
[1778292281908,30.35,80413.87,1060.8,0.06553,6e-05,9.67633]
[1778292287917,30.35,80416.56,1060.8,0.06565,6e-05,9.69126]
[1778292293670,30.34,80415.36,1060.8,0.06557,6e-05,9.68113]
[1778292298499,30.34,80415.57,1060.8,0.06557,6e-05,9.68101]
[1778292303740,30.34,80414.91,1060.8,0.06552,6e-05,9.67589]
[1778292308808,30.34,80411.05,1060.8,0.0653,6e-05,9.6497]
[1778292314818,30.34,80412.47,1060.8,0.06537,6e-05,9.65872]
[1778292319853,30.34,80412.9,1060.8,0.0654,6e-05,9.66155]
[1778292324888,30.34,80412.07,1060.8,0.06535,6e-05,9.65623]
[1778292329924,30.34,80411.72,1060.8,0.06533,6e-05,9.65406]
[1778292334959,30.34,80412.21,1060.8,0.06534,6e-05,9.6539]
[1778292339994,30.34,80400.78,1060.8,0.06471,5e-05,9.58047]
[1778292345846,30.34,80396.49,1060.8,0.06448,5e-05,9.55344]
[1778292353099,30.34,80397.0,1060.8,0.06452,5e-05,9.55764]
[1778292358135,30.34,80395.66,1060.8,0.06445,5e-05,9.5497]
[1778292363170,30.34,80407.24,1060.8,0.06509,6e-05,9.62433]
[1778292368208,30.34,80410.21,1060.8,0.06524,6e-05,9.64247]
[1778292374251,30.34,80413.06,1060.8,0.06539,6e-05,9.65935]
[1778292379290,30.34,80415.74,1060.8,0.06552,6e-05,9.67491]
[1778292380023,30.34,80415.74,1060.8,0.06552,6e-05,9.67491]
[1778292385332,30.33,80413.45,1060.8,0.06538,6e-05,9.65805]
[1778292391023,30.33,80412.87,1060.8,0.06533,6e-05,9.65268]
[1778292396409,30.33,80407.42,1060.8,0.065,6e-05,9.61265]
[1778292403495,30.33,80406.11,1060.8,0.06492,6e-05,9.60381]
[1778292409500,30.33,80401.1,1060.8,0.06464,5e-05,9.57136]
[1778292414535,30.33,80401.39,1060.8,0.06466,5e-05,9.5739]
[1778292419570,30.33,80401.04,1060.8,0.06465,5e-05,9.57228]
[1778292425068,30.33,80410.37,1060.8,0.06517,6e-05,9.633]
[1778292430647,30.33,80411.66,1060.8,0.06524,6e-05,9.64139]
[1778292438081,30.33,80412.43,1060.8,0.06529,6e-05,9.64644]
[1778292443738,30.33,80414.61,1060.8,0.06541,6e-05,9.6606]
[1778292448773,30.33,80414.78,1060.8,0.06541,6e-05,9.6605]
[1778292454815,30.33,80415.74,1060.8,0.06542,6e-05,9.66163]
[1778292460103,30.33,80419.13,1060.8,0.0656,6e-05,9.68224]
[1778292465892,30.32,80418.77,1060.8,0.06557,6e-05,9.6783]
[1778292471114,30.32,80423.44,1060.8,0.06582,6e-05,9.70743]
[1778292476969,30.32,80423.32,1060.8,0.06581,6e-05,9.70673]
[1778292482006,30.32,80423.31,1060.8,0.06581,6e-05,9.70676]
[1778292487041,30.32,80423.27,1060.8,0.06581,6e-05,9.70662]
[1778292492134,30.32,80423.88,1060.8,0.06584,6e-05,9.7107]
[1778292498118,30.32,80431.25,1060.8,0.06625,6e-05,9.75846]
[1778292504149,30.32,80435.6,1060.8,0.06649,6e-05,9.78635]
[1778292510202,30.32,80431.16,1060.8,0.06624,6e-05,9.75648]
[1778292515237,30.32,80433.4,1060.8,0.06633,6e-05,9.76682]
[1778292520272,30.32,80433.13,1060.8,0.06631,6e-05,9.76428]
[1778292525307,30.32,80434.33,1060.8,0.06637,6e-05,9.77124]
[1778292530342,30.32,80433.13,1060.8,0.0663,6e-05,9.76254]
[1778292535377,30.32,80433.14,1060.8,0.06629,6e-05,9.76172]
[1778292540412,30.31,80433.14,1060.8,0.06628,6e-05,9.7608]
[1778292545447,30.31,80430.17,1060.8,0.06611,6e-05,9.74069]
[1778292550482,30.31,80430.78,1060.8,0.06614,6e-05,9.74389]
[1778292555517,30.31,80430.9,1060.8,0.06614,6e-05,9.74389]
[1778292560552,30.31,80431.02,1060.8,0.06614,6e-05,9.74387]
[1778292565587,30.31,80431.41,1060.8,0.06615,6e-05,9.74563]
[1778292570622,30.31,80431.52,1060.8,0.06615,6e-05,9.74558]
[1778292576664,30.31,80431.21,1060.8,0.0661,6e-05,9.73926]
[1778292581703,30.31,80433.73,1060.8,0.06624,6e-05,9.75493]
[1778292587745,30.3,80433.24,1060.8,0.0662,6e-05,9.75083]
[1778292592781,30.3,80444.69,1060.8,0.06684,6e-05,9.82467]
[1778292597816,30.3,80444.56,1060.8,0.06682,6e-05,9.8225]
[1778292602851,30.3,80453.43,1060.8,0.06731,6e-05,9.87908]
[1778292609902,30.3,80453.96,1060.8,0.06732,6e-05,9.88014]
[1778292610261,30.3,80453.96,1060.8,0.06732,6e-05,9.88014]
[1778292615945,30.29,80457.92,1060.8,0.06752,6e-05,9.90367]
[1778292620980,30.29,80457.54,1060.8,0.06748,6e-05,9.89918]
[1778292621268,30.29,80457.54,1060.8,0.06748,6e-05,9.89918]
[1778292627022,30.29,80455.86,1060.8,0.06737,6e-05,9.88592]
[1778292627275,30.29,80455.86,1060.8,0.06737,6e-05,9.88592]
[1778292633064,30.28,80457.02,1060.8,0.06739,6e-05,9.88792]
[1778292638285,30.28,80455.49,1060.8,0.06729,6e-05,9.87619]
[1778292644141,30.28,80449.08,1060.8,0.06691,6e-05,9.83252]
[1778292649178,30.28,80441.54,1060.8,0.06648,6e-05,9.78228]
[1778292655220,30.28,80438.31,1060.8,0.06629,6e-05,9.7603]
[1778292662269,30.28,80441.06,1060.8,0.06644,6e-05,9.77733]
[1778292667305,30.27,80442.97,1060.8,0.06654,6e-05,9.78898]
[1778292672340,30.27,80442.61,1060.8,0.06651,6e-05,9.78576]
[1778292677376,30.27,80438.66,1060.8,0.06628,6e-05,9.75916]
[1778292682411,30.27,80434.94,1060.8,0.06606,6e-05,9.73421]
[1778292687446,30.27,80434.74,1060.8,0.06605,6e-05,9.73245]
[1778292695502,30.27,80435.31,1060.8,0.06605,6e-05,9.73196]
[1778292701546,30.27,80435.71,1060.8,0.06607,6e-05,9.73403]
[1778292706581,30.27,80435.79,1060.8,0.06607,6e-05,9.73408]
[1778292714637,30.27,80435.66,1060.8,0.06606,6e-05,9.73244]
[1778292720679,30.27,80436.04,1060.8,0.06607,6e-05,9.73421]
[1778292725714,30.27,80436.08,1060.8,0.06607,6e-05,9.73383]
[1778292730749,30.26,80437.38,1060.8,0.06614,6e-05,9.74158]
[1778292739812,30.26,80437.28,1060.8,0.06612,6e-05,9.7396]
[1778292745854,30.26,80437.66,1060.8,0.06613,6e-05,9.74109]
[1778292750889,30.26,80435.91,1060.8,0.06603,6e-05,9.72892]
[1778292756931,30.26,80436.06,1060.8,0.06601,6e-05,9.72555]
[1778292761966,30.26,80436.63,1060.8,0.06603,6e-05,9.72846]
[1778292767001,30.26,80436.9,1060.8,0.06604,6e-05,9.72941]
[1778292772037,30.26,80436.23,1060.8,0.06599,6e-05,9.72423]
[1778292777072,30.26,80436.45,1060.8,0.066,6e-05,9.72488]
[1778292782107,30.25,80436.84,1060.8,0.06601,6e-05,9.7266]
[1778292787142,30.25,80436.65,1060.8,0.066,6e-05,9.72455]
[1778292792177,30.25,80436.83,1060.8,0.066,6e-05,9.72491]
[1778292798219,30.25,80436.75,1060.8,0.06599,6e-05,9.7234]
[1778292804261,30.25,80436.51,1060.8,0.06596,6e-05,9.72086]
[1778292810303,30.25,80436.37,1060.8,0.06595,6e-05,9.71899]
[1778292816204,30.25,80433.48,1060.8,0.06576,6e-05,9.69616]
[1778292821381,30.25,80432.34,1060.8,0.06569,6e-05,9.68798]
[1778292826416,30.25,80431.61,1060.8,0.06565,6e-05,9.68278]
[1778292831451,30.24,80430.49,1060.8,0.06558,6e-05,9.67512]
[1778292836486,30.24,80426.48,1060.8,0.06535,6e-05,9.64884]
[1778292841521,30.24,80427.02,1060.8,0.06538,6e-05,9.65227]
[1778292846556,30.24,80422.0,1060.8,0.0651,6e-05,9.61972]
[1778292851596,30.24,80421.15,1060.8,0.06506,6e-05,9.61457]
[1778292856632,30.25,80412.43,1060.8,0.06459,6e-05,9.55893]
[1778292862674,30.25,80425.47,1060.8,0.06531,6e-05,9.64381]
[1778292863512,30.25,80425.47,1060.8,0.06531,6e-05,9.64381]
[1778292869723,30.25,80424.86,1060.8,0.06528,6e-05,9.64029]
[1778292874762,30.25,80432.02,1060.8,0.06566,6e-05,9.6835]
[1778292879797,30.25,80431.71,1060.8,0.06564,6e-05,9.68147]
[1778292885532,30.25,80433.58,1060.8,0.06575,6e-05,9.69355]
[1778292890874,30.25,80435.63,1060.8,0.06586,6e-05,9.70659]
[1778292895909,30.25,80436.52,1060.8,0.06591,6e-05,9.71205]
[1778292900944,30.25,80436.71,1060.8,0.06591,6e-05,9.71292]
[1778292905979,30.25,80436.2,1060.8,0.06588,6e-05,9.70926]
[1778292911014,30.25,80438.69,1060.8,0.06602,6e-05,9.72508]
[1778292916049,30.24,80435.99,1060.8,0.06586,6e-05,9.7071]
[1778292921084,30.24,80440.8,1060.8,0.06613,6e-05,9.73787]
[1778292926119,30.24,80441.7,1060.8,0.06617,6e-05,9.74295]
[1778292931154,30.24,80441.92,1060.8,0.06616,6e-05,9.74016]
[1778292936189,30.24,80443.28,1060.8,0.06623,6e-05,9.74831]
[1778292941224,30.24,80443.17,1060.8,0.06621,6e-05,9.74692]
[1778292946259,30.24,80444.23,1060.8,0.06627,6e-05,9.75317]
[1778292951294,30.24,80447.56,1060.8,0.06645,6e-05,9.77419]
[1778292956329,30.24,80448.0,1060.8,0.06647,6e-05,9.77628]
[1778292961364,30.24,80450.24,1060.8,0.06658,6e-05,9.79011]
[1778292966399,30.23,80452.88,1060.8,0.06673,6e-05,9.80652]
[1778292971434,30.23,80452.95,1060.8,0.06672,6e-05,9.8061]
[1778292976586,30.23,80450.9,1060.8,0.0666,6e-05,9.79201]
[1778292986539,30.23,80431.89,1060.8,0.06553,6e-05,9.66777]
[1778292991551,30.23,80430.06,1060.8,0.06543,6e-05,9.65612]
[1778292997616,30.23,80417.76,1060.8,0.06473,6e-05,9.5731]
[1778293002654,30.23,80419.64,1060.8,0.06484,6e-05,9.58559]
[1778293011717,30.23,80420.23,1060.8,0.06488,6e-05,9.5909]
[1778293016752,30.24,80418.91,1060.8,0.06482,6e-05,9.5831]
[1778293022794,30.24,80418.32,1060.8,0.06479,6e-05,9.58027]
[1778293027829,30.24,80419.62,1060.8,0.06487,6e-05,9.58927]
[1778293033877,30.24,80418.51,1060.8,0.06481,6e-05,9.58279]
[1778293038912,30.24,80416.48,1060.8,0.06471,6e-05,9.57029]
[1778293044231,30.24,80412.57,1060.8,0.0645,6e-05,9.54562]
[1778293049989,30.24,80412.05,1060.8,0.06446,6e-05,9.54115]
[1778293055025,30.24,80413.01,1060.8,0.06448,6e-05,9.54311]
[1778293060066,30.24,80418.35,1060.8,0.06477,6e-05,9.57656]
[1778293065096,30.24,80419.01,1060.8,0.0648,6e-05,9.57973]
[1778293070151,30.23,80419.6,1060.8,0.06483,6e-05,9.58335]
[1778293075167,30.24,80415.69,1060.8,0.06462,6e-05,9.55867]
[1778293080202,30.24,80410.57,1060.8,0.06434,5e-05,9.52634]
[1778293085237,30.24,80411.99,1060.8,0.06442,5e-05,9.53632]
[1778293090272,30.24,80414.58,1060.8,0.06457,6e-05,9.55371]
[1778293090753,30.24,80414.58,1060.8,0.06457,6e-05,9.55371]
[1778293096315,30.24,80416.17,1060.8,0.06467,6e-05,9.56464]
[1778293102709,30.24,80415.79,1060.8,0.06465,6e-05,9.56262]
[1778293111420,30.24,80420.57,1060.8,0.0649,6e-05,9.59112]
[1778293116455,30.24,80423.39,1060.8,0.06506,6e-05,9.60963]
[1778293126174,30.24,80425.07,1060.8,0.06515,6e-05,9.62065]
[1778293132567,30.24,80427.32,1060.8,0.06528,6e-05,9.63551]
[1778293137602,30.24,80427.71,1060.8,0.0653,6e-05,9.63815]
[1778293142753,30.24,80428.59,1060.8,0.06535,6e-05,9.6439]
[1778293148148,30.24,80422.03,1060.8,0.06499,6e-05,9.60178]
[1778293158751,30.24,80422.71,1060.8,0.06504,6e-05,9.60682]
[1778293163786,30.24,80422.6,1060.8,0.06503,6e-05,9.60622]
[1778293168821,30.24,80420.57,1060.8,0.06492,6e-05,9.59312]
[1778293173857,30.24,80420.85,1060.8,0.06491,6e-05,9.59152]
[1778293178892,30.24,80420.9,1060.8,0.06492,6e-05,9.59179]
[1778293183927,30.24,80420.91,1060.8,0.06492,6e-05,9.59175]
[1778293188962,30.24,80420.88,1060.8,0.06491,6e-05,9.59137]
[1778293194255,30.24,80415.33,1060.8,0.06461,6e-05,9.55538]
[1778293200039,30.24,80412.43,1060.8,0.06445,6e-05,9.53703]
[1778293205074,30.24,80412.91,1060.8,0.06448,6e-05,9.54047]
[1778293210109,30.25,80412.67,1060.8,0.06447,6e-05,9.53933]
[1778293215144,30.25,80413.41,1060.8,0.06451,6e-05,9.54454]
[1778293220179,30.25,80413.18,1060.8,0.0645,6e-05,9.54348]
[1778293225214,30.25,80413.22,1060.8,0.06451,6e-05,9.5442]
[1778293230249,30.25,80412.43,1060.8,0.06447,6e-05,9.53959]
[1778293235284,30.25,80412.24,1060.8,0.06444,5e-05,9.53547]
[1778293240319,30.25,80411.84,1060.8,0.06443,5e-05,9.53349]
[1778293245354,30.25,80412.32,1060.8,0.06446,6e-05,9.53717]
[1778293250389,30.25,80409.79,1060.8,0.06432,5e-05,9.52147]
[1778293255424,30.25,80409.67,1060.8,0.06432,5e-05,9.52139]
[1778293260459,30.25,80405.4,1060.8,0.0641,5e-05,9.4947]
[1778293265494,30.25,80405.01,1060.8,0.06408,5e-05,9.49312]
[1778293271536,30.26,80404.05,1060.8,0.06404,5e-05,9.48806]
[1778293276822,30.26,80402.59,1060.8,0.06397,5e-05,9.4793]
[1778293282343,30.26,80408.63,1060.8,0.06431,5e-05,9.51967]
[1778293287648,30.26,80427.67,1060.8,0.06537,6e-05,9.64335]
[1778293294697,30.26,80428.12,1060.8,0.06537,6e-05,9.64288]
[1778293299732,30.26,80428.85,1060.8,0.06541,6e-05,9.64774]
[1778293304767,30.26,80429.9,1060.8,0.06547,6e-05,9.65452]
[1778293309802,30.26,80427.25,1060.8,0.06532,6e-05,9.63722]
[1778293314837,30.26,80427.67,1060.8,0.06535,6e-05,9.63983]
[1778293319874,30.26,80428.41,1060.8,0.06539,6e-05,9.64443]
[1778293323902,30.26,80413.45,1060.8,0.06456,6e-05,9.54754]
[1778293329945,30.26,80414.68,1060.8,0.06463,6e-05,9.55599]
[1778293334980,30.26,80413.47,1060.8,0.06457,6e-05,9.54869]
[1778293340017,30.26,80413.62,1060.8,0.06458,6e-05,9.55027]
[1778293347066,30.26,80413.78,1060.8,0.0646,6e-05,9.55217]
[1778293352101,30.26,80413.43,1060.8,0.06456,6e-05,9.54715]
[1778293357136,30.26,80413.41,1060.8,0.06457,6e-05,9.54789]
[1778293362477,30.26,80413.91,1060.8,0.0646,6e-05,9.5517]
[1778293368213,30.27,80413.94,1060.8,0.06461,6e-05,9.55291]
[1778293373248,30.27,80414.09,1060.8,0.06463,6e-05,9.55461]
[1778293377501,30.27,80422.22,1060.8,0.06508,6e-05,9.60747]
[1778293383318,30.27,80424.42,1060.8,0.0652,6e-05,9.62205]
[1778293389056,30.27,80419.24,1060.8,0.06492,6e-05,9.5887]
[1778293395402,30.27,80418.34,1060.8,0.06487,6e-05,9.58341]
[1778293400437,30.27,80418.0,1060.8,0.06486,6e-05,9.58156]
[1778293406479,30.27,80415.88,1060.8,0.06474,6e-05,9.56827]
[1778293411514,30.27,80413.13,1060.8,0.06457,6e-05,9.54752]
[1778293416549,30.27,80411.01,1060.8,0.06446,5e-05,9.53448]
[1778293421584,30.27,80410.71,1060.8,0.06445,5e-05,9.53327]
[1778293426619,30.27,80410.69,1060.8,0.06446,5e-05,9.53389]
[1778293431655,30.27,80410.22,1060.8,0.06444,5e-05,9.53161]
[1778293436689,30.28,80402.94,1060.8,0.06405,5e-05,9.48572]
[1778293441724,30.28,80403.68,1060.8,0.0641,5e-05,9.49168]
[1778293446760,30.28,80403.11,1060.8,0.06408,5e-05,9.48929]
[1778293451795,30.28,80403.08,1060.8,0.06409,5e-05,9.49044]
[1778293456830,30.28,80394.52,1060.8,0.06364,5e-05,9.43716]
[1778293461865,30.29,80390.78,1060.8,0.06345,5e-05,9.41512]
[1778293466900,30.29,80390.55,1060.8,0.06345,5e-05,9.41528]
[1778293471939,30.29,80389.22,1060.8,0.06336,5e-05,9.40375]
[1778293476974,30.29,80390.52,1060.8,0.06343,5e-05,9.41242]
[1778293482009,30.29,80396.79,1060.8,0.06378,5e-05,9.45272]
[1778293487044,30.29,80400.22,1060.8,0.06396,5e-05,9.47444]
[1778293492079,30.29,80400.51,1060.8,0.06398,5e-05,9.47691]
[1778293497114,30.29,80400.8,1060.8,0.06401,5e-05,9.47998]
[1778293502149,30.29,80400.96,1060.8,0.06403,5e-05,9.48215]
[1778293508191,30.29,80398.7,1060.8,0.06392,5e-05,9.46898]
[1778293513227,30.3,80386.11,1060.8,0.06324,5e-05,9.38921]
[1778293520276,30.3,80384.9,1060.8,0.06318,5e-05,9.38199]
[1778293525311,30.3,80394.72,1060.8,0.06373,5e-05,9.44663]
[1778293526191,30.3,80394.72,1060.8,0.06373,5e-05,9.44663]
[1778293531353,30.3,80392.58,1060.8,0.06361,5e-05,9.43162]
[1778293536388,30.3,80391.89,1060.8,0.06358,5e-05,9.429]
[1778293537200,30.3,80391.89,1060.8,0.06358,5e-05,9.429]
[1778293542432,30.31,80396.1,1060.8,0.06383,5e-05,9.45784]
[1778293548474,30.31,80395.96,1060.8,0.06384,5e-05,9.45858]
[1778293553509,30.31,80395.44,1060.8,0.06382,5e-05,9.45655]
[1778293558544,30.31,80394.7,1060.8,0.06379,5e-05,9.4531]
[1778293563579,30.31,80394.95,1060.8,0.06382,5e-05,9.45596]
[1778293568614,30.32,80394.74,1060.8,0.06381,5e-05,9.45585]
[1778293573649,30.32,80394.42,1060.8,0.06381,5e-05,9.455]
[1778293578684,30.32,80394.18,1060.8,0.0638,5e-05,9.45465]
[1778293583719,30.32,80394.76,1060.8,0.06385,5e-05,9.45952]
[1778293588754,30.32,80396.47,1060.8,0.06395,5e-05,9.47154]
[1778293593789,30.32,80396.6,1060.8,0.06394,5e-05,9.46995]
[1778293600838,30.33,80396.38,1060.8,0.06394,5e-05,9.46992]
[1778293605873,30.33,80396.8,1060.8,0.06398,5e-05,9.47359]
[1778293610908,30.33,80396.57,1060.8,0.06397,5e-05,9.47309]
[1778293615943,30.33,80400.36,1060.8,0.06419,5e-05,9.49831]
[1778293620978,30.33,80403.02,1060.8,0.06434,5e-05,9.51611]
[1778293627020,30.33,80406.58,1060.8,0.06454,5e-05,9.5396]
[1778293633063,30.33,80408.51,1060.8,0.06465,6e-05,9.55278]
[1778293642125,30.33,80408.52,1060.8,0.06466,6e-05,9.55399]
[1778293647160,30.33,80408.87,1060.8,0.06469,6e-05,9.55707]
[1778293652195,30.34,80408.89,1060.8,0.06468,6e-05,9.55467]
[1778293657232,30.34,80408.78,1060.8,0.06468,6e-05,9.55496]
[1778293662267,30.34,80409.43,1060.8,0.06472,6e-05,9.56017]
[1778293667302,30.34,80424.72,1060.8,0.06558,6e-05,9.66]
[1778293667330,30.34,80424.72,1060.8,0.06558,6e-05,9.66]
[1778293669608,30.34,80425.78,1060.8,0.06564,6e-05,9.66737]
[1778293676375,30.34,80427.01,1060.8,0.06573,6e-05,9.67676]
[1778293681401,30.34,80417.73,1060.8,0.06522,6e-05,9.61774]
[1778293686436,30.35,80416.7,1060.8,0.06517,6e-05,9.61213]
[1778293691472,30.35,80420.73,1060.8,0.0654,6e-05,9.63914]
[1778293696507,30.35,80420.88,1060.8,0.06542,6e-05,9.64071]
[1778293701542,30.35,80420.47,1060.8,0.0654,6e-05,9.63867]
[1778293706577,30.35,80420.35,1060.8,0.0654,6e-05,9.63853]
[1778293711612,30.35,80416.92,1060.8,0.06519,6e-05,9.61359]
[1778293716648,30.35,80414.88,1060.8,0.06509,6e-05,9.60128]
[1778293721683,30.35,80411.56,1060.8,0.06491,6e-05,9.58098]
[1778293726718,30.35,80411.92,1060.8,0.06494,6e-05,9.58436]
[1778293731753,30.36,80411.48,1060.8,0.06493,6e-05,9.58252]
[1778293736788,30.36,80412.98,1060.8,0.06502,6e-05,9.59315]
[1778293741823,30.36,80413.11,1060.8,0.06503,6e-05,9.5949]
[1778293746858,30.36,80413.16,1060.8,0.06504,6e-05,9.59612]
[1778293751893,30.36,80413.03,1060.8,0.06504,6e-05,9.59615]
[1778293756928,30.36,80413.6,1060.8,0.06508,6e-05,9.60067]
[1778293761963,30.36,80413.51,1060.8,0.06508,6e-05,9.60091]
[1778293765171,30.36,80413.51,1060.8,0.06509,6e-05,9.60124]
[1778293765793,30.36,80413.65,1060.8,0.0651,6e-05,9.60231]
[1778293771026,30.36,80413.9,1060.8,0.0651,6e-05,9.60144]
[1778293778075,30.37,80413.86,1060.8,0.06511,6e-05,9.60232]
[1778293783110,30.37,80419.96,1060.8,0.06545,6e-05,9.64244]
[1778293788145,30.37,80420.64,1060.8,0.06549,6e-05,9.64725]
[1778293793180,30.37,80420.45,1060.8,0.06548,6e-05,9.64633]
[1778293799222,30.37,80421.82,1060.8,0.06556,6e-05,9.65543]
[1778293806273,30.37,80422.68,1060.8,0.06561,6e-05,9.6611]
[1778293811308,30.37,80423.86,1060.8,0.06568,6e-05,9.6687]
[1778293816347,30.37,80423.11,1060.8,0.06563,6e-05,9.66382]
[1778293822389,30.37,80423.13,1060.8,0.06563,6e-05,9.66393]
[1778293827425,30.37,80423.26,1060.8,0.06564,6e-05,9.66478]
[1778293832461,30.37,80423.4,1060.8,0.06563,6e-05,9.66227]
[1778293841524,30.37,80423.67,1060.8,0.06565,6e-05,9.66421]
[1778293846559,30.37,80423.1,1060.8,0.06562,6e-05,9.66068]
[1778293851594,30.37,80423.75,1060.8,0.06565,6e-05,9.66507]
[1778293856629,30.37,80423.68,1060.8,0.06565,6e-05,9.66478]
[1778293861368,30.37,80423.91,1060.8,0.06566,6e-05,9.66641]
[1778293865480,30.37,80423.69,1060.8,0.06565,6e-05,9.66512]
[1778293865698,30.37,80423.91,1060.8,0.06567,6e-05,9.66658]
[1778293871734,30.37,80433.38,1060.8,0.0662,6e-05,9.72814]
[1778293874757,30.37,80453.74,1060.8,0.06734,6e-05,9.86064]
[1778293879792,30.37,80462.39,1060.8,0.06782,6e-05,9.91566]
[1778293884827,30.37,80459.31,1060.8,0.06763,6e-05,9.89384]
[1778293889862,30.36,80460.94,1060.8,0.06771,6e-05,9.903]
[1778293894897,30.36,80463.4,1060.8,0.06781,6e-05,9.91403]
[1778293899932,30.36,80470.59,1060.8,0.06821,6e-05,9.95935]
[1778293904967,30.36,80465.48,1060.8,0.0679,6e-05,9.92386]
[1778293910006,30.35,80465.55,1060.8,0.06789,6e-05,9.92257]
[1778293915038,30.35,80464.65,1060.8,0.06782,6e-05,9.91489]
[1778293922087,30.35,80464.85,1060.8,0.06781,6e-05,9.91369]
[1778293927123,30.35,80462.72,1060.8,0.06767,6e-05,9.89803]
[1778293932157,30.34,80448.24,1060.8,0.06684,6e-05,9.80213]
[1778293937192,30.34,80442.94,1060.8,0.06654,6e-05,9.76703]
[1778293942227,30.34,80441.92,1060.8,0.06648,6e-05,9.76009]
[1778293947263,30.34,80442.35,1060.8,0.0665,6e-05,9.76273]
[1778293952298,30.34,80445.73,1060.8,0.06667,6e-05,9.78112]
[1778293957333,30.34,80448.55,1060.8,0.06682,6e-05,9.79922]
[1778293962369,30.34,80448.7,1060.8,0.06683,6e-05,9.7999]
[1778293972439,30.34,80448.28,1060.8,0.0668,6e-05,9.7967]
[1778293979488,30.34,80448.46,1060.8,0.06681,6e-05,9.79767]
[1778293984523,30.34,80447.1,1060.8,0.06673,6e-05,9.78867]
[1778293989558,30.34,80447.05,1060.8,0.06673,6e-05,9.78827]
[1778293996607,30.34,80447.76,1060.8,0.06677,6e-05,9.79277]
[1778294001643,30.34,80448.25,1060.8,0.0668,6e-05,9.79588]
[1778294006678,30.34,80448.76,1060.8,0.06682,6e-05,9.79913]
[1778294011714,30.34,80447.59,1060.8,0.06674,6e-05,9.78797]
[1778294016748,30.34,80447.83,1060.8,0.06675,6e-05,9.78957]
[1778294021783,30.34,80446.3,1060.8,0.06666,6e-05,9.7797]
[1778294023797,30.34,80427.8,1060.8,0.06563,6e-05,9.65959]
[1778294028832,30.34,80426.77,1060.8,0.06558,6e-05,9.65426]
[1778294033500,30.34,80426.8,1060.8,0.06559,6e-05,9.65513]
[1778294041923,30.35,80424.89,1060.8,0.0655,6e-05,9.64506]
[1778294046958,30.35,80430.29,1060.8,0.06581,6e-05,9.68097]
[1778294054007,30.35,80436.67,1060.8,0.06618,6e-05,9.72313]
[1778294059046,30.35,80435.49,1060.8,0.06611,6e-05,9.7159]
[1778294064080,30.35,80433.02,1060.8,0.06598,6e-05,9.70046]
[1778294070122,30.35,80432.58,1060.8,0.06596,6e-05,9.69838]
[1778294075157,30.35,80432.83,1060.8,0.06596,6e-05,9.6972]
[1778294080192,30.35,80431.95,1060.8,0.06592,6e-05,9.69218]
[1778294085227,30.35,80431.5,1060.8,0.0659,6e-05,9.68998]
[1778294095297,30.36,80430.76,1060.8,0.06587,6e-05,9.68662]
[1778294100332,30.36,80428.59,1060.8,0.06576,6e-05,9.67334]
[1778294105368,30.36,80428.48,1060.8,0.06576,6e-05,9.67348]
[1778294116444,30.36,80428.35,1060.8,0.06577,6e-05,9.67444]
[1778294121479,30.36,80428.02,1060.8,0.06576,6e-05,9.67307]
[1778294126514,30.36,80423.53,1060.8,0.06551,6e-05,9.64487]
[1778294132556,30.36,80422.31,1060.8,0.06543,6e-05,9.63471]
[1778294137686,30.37,80423.31,1060.8,0.0655,6e-05,9.64192]
[1778294143633,30.37,80423.53,1060.8,0.06552,6e-05,9.64458]
[1778294149675,30.37,80423.7,1060.8,0.06554,6e-05,9.64667]
[1778294154710,30.37,80424.56,1060.8,0.06559,6e-05,9.65302]
[1778294159745,30.37,80427.05,1060.8,0.06574,6e-05,9.66986]
[1778294164780,30.37,80426.29,1060.8,0.0657,6e-05,9.66554]
[1778294169815,30.37,80423.27,1060.8,0.06554,6e-05,9.64664]
[1778294174852,30.37,80419.06,1060.8,0.06531,6e-05,9.62023]
[1778294179887,30.37,80414.44,1060.8,0.06506,6e-05,9.59141]
[1778294184922,30.38,80409.91,1060.8,0.06482,6e-05,9.56341]
[1778294190964,30.38,80408.19,1060.8,0.06474,6e-05,9.55388]
[1778294194941,30.38,80399.98,1060.8,0.06428,5e-05,9.4988]
[1778294200027,30.38,80394.51,1060.8,0.06399,5e-05,9.46463]
[1778294205062,30.38,80395.5,1060.8,0.06404,5e-05,9.47047]
[1778294211104,30.38,80395.57,1060.8,0.06404,5e-05,9.47036]
[1778294217687,30.38,80392.88,1060.8,0.06389,5e-05,9.45346]
[1778294223189,30.39,80394.01,1060.8,0.06399,5e-05,9.46471]
[1778294229231,30.39,80399.83,1060.8,0.06433,5e-05,9.50432]
[1778294234266,30.39,80403.4,1060.8,0.06454,5e-05,9.52892]
[1778294239302,30.39,80408.46,1060.8,0.06483,6e-05,9.56268]
[1778294247358,30.4,80408.73,1060.8,0.06486,6e-05,9.56633]
[1778294252393,30.4,80410.83,1060.8,0.06496,6e-05,9.57756]
[1778294257428,30.4,80410.12,1060.8,0.06493,6e-05,9.57408]
[1778294262463,30.4,80406.41,1060.8,0.06474,6e-05,9.55152]
[1778294270519,30.4,80403.46,1060.8,0.0646,5e-05,9.53476]
[1778294275554,30.4,80404.23,1060.8,0.06465,5e-05,9.5411]
[1778294280589,30.41,80404.27,1060.8,0.06467,5e-05,9.54269]
[1778294289652,30.41,80404.27,1060.8,0.06469,5e-05,9.54501]
[1778294294687,30.41,80405.21,1060.8,0.06475,6e-05,9.55229]
[1778294299722,30.41,80405.0,1060.8,0.06475,6e-05,9.55215]
[1778294304757,30.41,80405.5,1060.8,0.06479,6e-05,9.55655]
[1778294310799,30.42,80405.84,1060.8,0.06482,6e-05,9.56013]
[1778294318855,30.42,80405.89,1060.8,0.06482,6e-05,9.55883]
[1778294323890,30.42,80406.0,1060.8,0.06483,6e-05,9.56069]
[1778294330939,30.42,80406.11,1060.8,0.06485,6e-05,9.56303]
[1778294335977,30.42,80406.04,1060.8,0.06486,6e-05,9.56374]
[1778294341013,30.43,80405.05,1060.8,0.06481,6e-05,9.55854]
[1778294346048,30.43,80405.22,1060.8,0.06483,6e-05,9.56086]
[1778294351083,30.43,80404.99,1060.8,0.06483,6e-05,9.56064]
[1778294357125,30.43,80404.79,1060.8,0.06483,6e-05,9.56091]
[1778294362160,30.43,80404.25,1060.8,0.06482,6e-05,9.55873]
[1778294367195,30.44,80404.95,1060.8,0.06487,6e-05,9.56476]
[1778294373237,30.44,80404.54,1060.8,0.06484,6e-05,9.5602]
[1778294383307,30.44,80404.98,1060.8,0.06488,6e-05,9.56562]
[1778294391363,30.44,80403.89,1060.8,0.06484,6e-05,9.56066]
[1778294396398,30.45,80404.77,1060.8,0.0649,6e-05,9.56756]
[1778294401433,30.45,80404.32,1060.8,0.06489,6e-05,9.56591]
[1778294408483,30.45,80404.14,1060.8,0.06489,6e-05,9.56666]
[1778294413518,30.45,80404.15,1060.8,0.06491,6e-05,9.56824]
[1778294419560,30.45,80404.34,1060.8,0.06494,6e-05,9.57136]
[1778294424918,30.46,80395.06,1060.8,0.06444,5e-05,9.51338]
[1778294432236,30.46,80394.59,1060.8,0.06443,5e-05,9.51254]
[1778294437686,30.46,80396.4,1060.8,0.06454,5e-05,9.5245]
[1778294443729,30.47,80393.83,1060.8,0.06443,5e-05,9.51066]
[1778294449772,30.47,80393.89,1060.8,0.06445,5e-05,9.51368]
[1778294455814,30.48,80391.68,1060.8,0.06435,5e-05,9.50223]
[1778294464877,30.48,80386.22,1060.8,0.06409,5e-05,9.47142]
[1778294469912,30.48,80384.16,1060.8,0.064,5e-05,9.46081]
[1778294476961,30.49,80384.57,1060.8,0.06405,5e-05,9.46685]
[1778294481996,30.49,80393.42,1060.8,0.06456,5e-05,9.52558]
[1778294487031,30.49,80392.66,1060.8,0.06453,5e-05,9.52259]
[1778294492066,30.5,80395.44,1060.8,0.06468,5e-05,9.53881]
[1778294497101,30.5,80397.16,1060.8,0.06479,5e-05,9.55154]
[1778294502137,30.5,80400.54,1060.8,0.06499,6e-05,9.5748]
[1778294507172,30.5,80403.33,1060.8,0.06515,6e-05,9.59408]
[1778294514221,30.51,80404.1,1060.8,0.06521,6e-05,9.60066]
[1778294519256,30.51,80406.69,1060.8,0.06536,6e-05,9.61828]
[1778294524293,30.51,80407.09,1060.8,0.06539,6e-05,9.62165]
[1778294529330,30.51,80407.05,1060.8,0.06539,6e-05,9.62213]
[1778294535181,30.51,80406.75,1060.8,0.06538,6e-05,9.62074]
[1778294540407,30.51,80391.23,1060.8,0.06454,5e-05,9.52259]
[1778294545442,30.51,80389.93,1060.8,0.06448,5e-05,9.51574]
[1778294552359,30.52,80390.09,1060.8,0.0645,5e-05,9.51833]
[1778294558533,30.52,80389.63,1060.8,0.06448,5e-05,9.51497]
[1778294563568,30.52,80392.29,1060.8,0.06465,5e-05,9.53364]
[1778294568606,30.52,80399.85,1060.8,0.06507,6e-05,9.5836]
[1778294574237,30.53,80408.88,1060.8,0.06558,6e-05,9.64244]
[1778294583714,30.53,80404.36,1060.8,0.06535,6e-05,9.6151]
[1778294589756,30.53,80406.76,1060.8,0.06549,6e-05,9.63158]
[1778294594791,30.53,80401.69,1060.8,0.06521,6e-05,9.59988]
[1778294599826,30.53,80399.55,1060.8,0.06511,6e-05,9.58719]
[1778294604861,30.53,80399.23,1060.8,0.0651,6e-05,9.58625]
[1778294609896,30.53,80397.26,1060.8,0.065,5e-05,9.57481]
[1778294614931,30.54,80397.51,1060.8,0.065,5e-05,9.57419]
[1778294619966,30.54,80396.67,1060.8,0.06497,5e-05,9.57002]
[1778294628024,30.54,80396.91,1060.8,0.065,5e-05,9.5734]
[1778294634065,30.54,80395.37,1060.8,0.06492,5e-05,9.56497]
[1778294641114,30.54,80393.65,1060.8,0.06484,5e-05,9.55559]
[1778294649171,30.55,80385.38,1060.8,0.06441,5e-05,9.50504]
[1778294654206,30.55,80380.94,1060.8,0.06418,5e-05,9.47849]
[1778294659241,30.55,80381.24,1060.8,0.06422,5e-05,9.48223]
[1778294667297,30.56,80381.48,1060.8,0.06426,5e-05,9.48663]
[1778294672332,30.56,80385.25,1060.8,0.06445,5e-05,9.50893]
[1778294677367,30.56,80388.18,1060.8,0.06463,5e-05,9.52914]
[1778294683409,30.56,80389.74,1060.8,0.06473,5e-05,9.54088]
[1778294688444,30.57,80393.42,1060.8,0.06494,5e-05,9.56579]
[1778294694221,30.57,80391.92,1060.8,0.06487,5e-05,9.55698]
[1778294700528,30.57,80393.59,1060.8,0.06498,5e-05,9.57006]
[1778294705564,30.57,80399.78,1060.8,0.06533,6e-05,9.61084]
[1778294710599,30.57,80400.31,1060.8,0.06537,6e-05,9.6154]
[1778294715634,30.57,80402.25,1060.8,0.06549,6e-05,9.62874]
[1778294720669,30.58,80402.09,1060.8,0.06548,6e-05,9.62846]
[1778294728727,30.58,80402.14,1060.8,0.0655,6e-05,9.62996]
[1778294734313,30.58,80400.91,1060.8,0.06541,6e-05,9.61906]
[1778294742826,30.58,80400.9,1060.8,0.06542,6e-05,9.62069]
[1778294748868,30.58,80398.9,1060.8,0.06532,6e-05,9.60887]
[1778294753903,30.58,80398.36,1060.8,0.0653,6e-05,9.60623]
[1778294759945,30.58,80399.21,1060.8,0.06536,6e-05,9.61267]
[1778294764980,30.58,80398.31,1060.8,0.06531,6e-05,9.60769]
[1778294770015,30.59,80397.31,1060.8,0.06527,6e-05,9.60219]
[1778294775050,30.59,80392.64,1060.8,0.06502,5e-05,9.57322]
[1778294780085,30.59,80391.68,1060.8,0.06497,5e-05,9.5682]
[1778294785120,30.59,80388.88,1060.8,0.06483,5e-05,9.55157]
[1778294791162,30.59,80384.74,1060.8,0.0646,5e-05,9.52345]
[1778294796197,30.6,80378.53,1060.8,0.06428,5e-05,9.48566]
[1778294803246,30.6,80376.76,1060.8,0.0642,5e-05,9.47699]
[1778294810295,30.6,80376.02,1060.8,0.06419,5e-05,9.47497]
[1778294815330,30.61,80375.29,1060.8,0.06416,5e-05,9.47221]
[1778294820365,30.61,80375.35,1060.8,0.06418,5e-05,9.47443]
[1778294825400,30.61,80375.08,1060.8,0.06418,5e-05,9.47451]
[1778294830435,30.61,80375.05,1060.8,0.0642,5e-05,9.47608]
[1778294835470,30.61,80375.6,1060.8,0.06424,5e-05,9.4813]
[1778294845543,30.62,80375.6,1060.8,0.06427,5e-05,9.48463]
[1778294851585,30.62,80374.83,1060.8,0.06422,5e-05,9.47827]
[1778294856620,30.62,80376.53,1060.8,0.06433,5e-05,9.49072]
[1778294862662,30.62,80376.28,1060.8,0.06432,5e-05,9.48897]
[1778294870720,30.62,80374.06,1060.8,0.06418,5e-05,9.47347]
[1778294876762,30.62,80373.76,1060.8,0.06416,5e-05,9.4706]
[1778294882804,30.62,80373.56,1060.8,0.06414,5e-05,9.46861]
[1778294887839,30.62,80373.13,1060.8,0.06411,5e-05,9.46533]
[1778294892874,30.62,80373.16,1060.8,0.06411,5e-05,9.46498]
[1778294898916,30.62,80371.84,1060.8,0.06403,5e-05,9.45598]
[1778294907979,30.62,80371.77,1060.8,0.06402,5e-05,9.45465]
[1778294913014,30.62,80371.81,1060.8,0.064,5e-05,9.45099]
[1778294921932,30.62,80371.29,1060.8,0.06397,5e-05,9.44733]
[1778294927113,30.61,80368.79,1060.8,0.06382,5e-05,9.43062]
[1778294934162,30.61,80368.36,1060.8,0.0638,5e-05,9.4274]
[1778294939362,30.61,80368.72,1060.8,0.06381,5e-05,9.42945]
[1778294945240,30.62,80375.84,1060.8,0.06422,5e-05,9.47639]
[1778294947099,30.62,80375.33,1060.8,0.06419,5e-05,9.47348]
[1778294952289,30.62,80374.56,1060.8,0.06417,5e-05,9.47062]
[1778294957324,30.62,80376.13,1060.8,0.06427,5e-05,9.48225]
[1778294962359,30.62,80374.61,1060.8,0.0642,5e-05,9.47421]
[1778294967394,30.62,80374.61,1060.8,0.0642,5e-05,9.47437]
[1778294973437,30.62,80374.63,1060.8,0.06418,5e-05,9.47127]
[1778294978578,30.62,80374.09,1060.8,0.06415,5e-05,9.46801]
[1778294984514,30.63,80373.12,1060.8,0.06411,5e-05,9.4627]
[1778294986528,30.63,80388.9,1060.8,0.06497,5e-05,9.56317]
[1778294991563,30.63,80392.57,1060.8,0.06518,5e-05,9.58725]
[1778294996598,30.63,80400.57,1060.8,0.06562,6e-05,9.63916]
[1778295001634,30.63,80402.03,1060.8,0.06571,6e-05,9.64896]
[1778295006669,30.63,80401.56,1060.8,0.06569,6e-05,9.64638]
[1778295011704,30.63,80402.41,1060.8,0.06574,6e-05,9.65225]
[1778295017746,30.63,80402.44,1060.8,0.06574,6e-05,9.6529]
[1778295022781,30.63,80403.08,1060.8,0.06578,6e-05,9.65739]
[1778295027821,30.63,80402.9,1060.8,0.06577,6e-05,9.65658]
[1778295032856,30.63,80402.33,1060.8,0.06572,6e-05,9.64982]
[1778295037982,30.63,80402.37,1060.8,0.06573,6e-05,9.65038]
[1778295043934,30.63,80396.34,1060.8,0.0654,6e-05,9.61248]
[1778295048970,30.63,80387.49,1060.8,0.06492,5e-05,9.55681]
[1778295061012,30.63,80387.26,1060.8,0.06492,5e-05,9.55634]
[1778295063036,30.64,80387.85,1060.8,0.06497,5e-05,9.56238]
[1778295068102,30.64,80388.0,1060.8,0.06499,5e-05,9.56485]
[1778295073138,30.64,80388.15,1060.8,0.06501,5e-05,9.56707]
[1778295078173,30.64,80401.16,1060.8,0.06574,6e-05,9.65115]
[1778295085222,30.64,80403.96,1060.8,0.0659,6e-05,9.6697]
[1778295091264,30.64,80404.97,1060.8,0.06593,6e-05,9.67283]
[1778295096299,30.64,80404.71,1060.8,0.06591,6e-05,9.66987]
[1778295102341,30.64,80406.31,1060.8,0.06598,6e-05,9.67861]
[1778295111404,30.64,80404.05,1060.8,0.06585,6e-05,9.66364]
[1778295116440,30.64,80412.02,1060.8,0.0663,6e-05,9.71528]
[1778295124495,30.64,80414.85,1060.8,0.06646,6e-05,9.7334]
[1778295131544,30.64,80414.37,1060.8,0.06643,6e-05,9.72983]
[1778295136592,30.64,80428.21,1060.8,0.0672,6e-05,9.81884]
[1778295142621,30.64,80433.39,1060.8,0.06747,6e-05,9.8505]
[1778295151336,30.63,80433.38,1060.8,0.06746,6e-05,9.84926]
[1778295156719,30.63,80433.57,1060.8,0.06742,6e-05,9.8441]
[1778295162761,30.63,80427.8,1060.8,0.06709,6e-05,9.80518]
[1778295168171,30.63,80427.8,1060.8,0.06708,6e-05,9.8042]
[1778295178873,30.62,80427.83,1060.8,0.06705,6e-05,9.80139]
[1778295183908,30.62,80428.12,1060.8,0.06706,6e-05,9.80193]
[1778295191964,30.62,80428.47,1060.8,0.06706,6e-05,9.80201]
[1778295198011,30.62,80428.22,1060.8,0.06703,6e-05,9.79874]
[1778295203134,30.61,80428.55,1060.8,0.06703,6e-05,9.79951]
[1778295208873,30.61,80428.55,1060.8,0.06703,6e-05,9.7984]
[1778295214125,30.61,80428.29,1060.8,0.06697,6e-05,9.791]
[1778295220167,30.61,80428.33,1060.8,0.06696,6e-05,9.78968]
[1778295229230,30.6,80428.1,1060.8,0.06692,6e-05,9.78582]
[1778295234265,30.6,80429.17,1060.8,0.06697,6e-05,9.79144]
[1778295239300,30.6,80430.38,1060.8,0.06703,6e-05,9.79787]
[1778295249372,30.6,80431.02,1060.8,0.06704,6e-05,9.79923]
[1778295260449,30.59,80429.93,1060.8,0.06695,6e-05,9.78928]
[1778295265609,30.59,80429.01,1060.8,0.06689,6e-05,9.7823]
[1778295272533,30.59,80429.02,1060.8,0.06685,6e-05,9.77694]
[1778295277568,30.59,80432.76,1060.8,0.06705,6e-05,9.79986]
[1778295284617,30.58,80432.14,1060.8,0.067,6e-05,9.79395]
[1778295289652,30.58,80428.85,1060.8,0.06681,6e-05,9.77145]
[1778295294688,30.58,80428.99,1060.8,0.0668,6e-05,9.77125]
[1778295301737,30.58,80428.87,1060.8,0.06678,6e-05,9.76895]
[1778295306772,30.58,80429.18,1060.8,0.06679,6e-05,9.76987]
[1778295311807,30.58,80429.48,1060.8,0.0668,6e-05,9.77071]
[1778295316842,30.57,80431.78,1060.8,0.06692,6e-05,9.78446]
[1778295321877,30.57,80432.15,1060.8,0.06693,6e-05,9.78568]
[1778295330940,30.57,80430.69,1060.8,0.06683,6e-05,9.77421]
[1778295335975,30.57,80431.31,1060.8,0.06683,6e-05,9.77366]
[1778295341013,30.57,80431.58,1060.8,0.06684,6e-05,9.77433]
[1778295346048,30.57,80431.35,1060.8,0.06681,6e-05,9.77178]
[1778295351581,30.56,80431.21,1060.8,0.0668,6e-05,9.77045]
[1778295357753,30.56,80431.33,1060.8,0.06678,6e-05,9.76752]
[1778295364176,30.56,80430.9,1060.8,0.06673,6e-05,9.76207]
[1778295369211,30.55,80424.25,1060.8,0.06635,6e-05,9.7177]
[1778295374246,30.55,80419.32,1060.8,0.06605,6e-05,9.68339]
[1778295379281,30.55,80418.81,1060.8,0.066,6e-05,9.67778]
[1778295384765,30.55,80416.68,1060.8,0.06588,6e-05,9.66396]
[1778295390358,30.55,80415.78,1060.8,0.06583,6e-05,9.658]
[1778295396400,30.55,80415.23,1060.8,0.06578,6e-05,9.65098]
[1778295402589,30.55,80415.27,1060.8,0.06578,6e-05,9.65125]
[1778295412512,30.55,80415.39,1060.8,0.06579,6e-05,9.65209]
[1778295417547,30.55,80415.29,1060.8,0.06578,6e-05,9.65147]
[1778295424596,30.55,80415.81,1060.8,0.06581,6e-05,9.65495]
[1778295433659,30.55,80415.6,1060.8,0.0658,6e-05,9.65402]
[1778295438694,30.55,80410.68,1060.8,0.06553,6e-05,9.62286]
[1778295443729,30.55,80410.54,1060.8,0.06553,6e-05,9.62258]
[1778295448764,30.55,80410.5,1060.8,0.06554,6e-05,9.62297]
[1778295458793,30.55,80410.5,1060.8,0.06554,6e-05,9.62324]
[1778295464877,30.55,80410.76,1060.8,0.06551,6e-05,9.61935]
[1778295470918,30.55,80412.25,1060.8,0.0656,6e-05,9.62982]
[1778295475953,30.55,80411.58,1060.8,0.06557,6e-05,9.62623]
[1778295481001,30.55,80411.53,1060.8,0.06558,6e-05,9.62665]
[1778295486036,30.55,80411.34,1060.8,0.06557,6e-05,9.62618]
[1778295491071,30.55,80411.88,1060.8,0.06561,6e-05,9.63012]
[1778295496106,30.55,80411.81,1060.8,0.0656,6e-05,9.62957]
[1778295501141,30.55,80411.74,1060.8,0.0656,6e-05,9.62958]
[1778295506176,30.55,80411.69,1060.8,0.06559,6e-05,9.62861]
[1778295511211,30.55,80411.88,1060.8,0.06558,6e-05,9.62574]
[1778295516246,30.55,80411.84,1060.8,0.06558,6e-05,9.62627]
[1778295521281,30.55,80412.04,1060.8,0.0656,6e-05,9.62834]
[1778295526317,30.56,80411.55,1060.8,0.06558,6e-05,9.62597]
[1778295534373,30.56,80411.27,1060.8,0.06557,6e-05,9.62544]
[1778295540416,30.56,80411.34,1060.8,0.06558,6e-05,9.62637]
[1778295549478,30.56,80408.61,1060.8,0.06545,6e-05,9.61086]
[1778295557534,30.56,80410.72,1060.8,0.06558,6e-05,9.62585]
[1778295562569,30.56,80411.01,1060.8,0.0656,6e-05,9.62845]
[1778295567604,30.56,80409.24,1060.8,0.06551,6e-05,9.61789]
[1778295573646,30.57,80408.56,1060.8,0.06546,6e-05,9.61104]
[1778295581704,30.57,80409.06,1060.8,0.0655,6e-05,9.61555]
[1778295590656,30.57,80408.53,1060.8,0.06547,6e-05,9.61246]
[1778295597116,30.57,80408.53,1060.8,0.06549,6e-05,9.61401]
[1778295602852,30.57,80411.56,1060.8,0.06566,6e-05,9.63452]
[1778295607887,30.57,80411.78,1060.8,0.06568,6e-05,9.63646]
[1778295612922,30.57,80412.15,1060.8,0.0657,6e-05,9.6393]
[1778295617957,30.57,80410.91,1060.8,0.06564,6e-05,9.63173]
[1778295622992,30.57,80410.43,1060.8,0.06562,6e-05,9.62912]
[1778295629034,30.57,80410.12,1060.8,0.06561,6e-05,9.62775]
[1778295635076,30.58,80412.37,1060.8,0.06571,6e-05,9.63934]
[1778295641118,30.58,80412.7,1060.8,0.06574,6e-05,9.6422]
[1778295648167,30.58,80412.33,1060.8,0.06573,6e-05,9.64076]
[1778295653202,30.58,80408.94,1060.8,0.06555,6e-05,9.6198]
[1778295658237,30.58,80408.78,1060.8,0.06554,6e-05,9.61961]
[1778295663273,30.58,80407.6,1060.8,0.06549,6e-05,9.6129]
[1778295668437,30.58,80407.57,1060.8,0.06549,6e-05,9.61288]
[1778295678377,30.58,80406.73,1060.8,0.06546,6e-05,9.60973]
[1778295683412,30.59,80400.48,1060.8,0.06512,6e-05,9.57069]
[1778295690462,30.59,80397.24,1060.8,0.06496,5e-05,9.55163]
[1778295695497,30.59,80394.2,1060.8,0.06478,5e-05,9.53021]
[1778295700532,30.59,80393.63,1060.8,0.06477,5e-05,9.52824]
[1778295705567,30.59,80391.76,1060.8,0.06468,5e-05,9.51802]
[1778295710602,30.6,80391.66,1060.8,0.06469,5e-05,9.51919]
[1778295717651,30.6,80391.66,1060.8,0.06472,5e-05,9.52209]
[1778295722689,30.6,80388.43,1060.8,0.06455,5e-05,9.5033]
[1778295728470,30.61,80387.5,1060.8,0.06452,5e-05,9.49898]
[1778295733766,30.61,80384.22,1060.8,0.06436,5e-05,9.48104]
[1778295738801,30.61,80376.43,1060.8,0.06396,5e-05,9.43376]
[1778295743836,30.62,80372.95,1060.8,0.06379,5e-05,9.41418]
[1778295751892,30.62,80373.12,1060.8,0.06382,5e-05,9.4158]
[1778295756927,30.63,80373.48,1060.8,0.06386,5e-05,9.42044]
[1778295761962,30.63,80373.46,1060.8,0.06387,5e-05,9.42259]
[1778295766997,30.63,80384.62,1060.8,0.0645,5e-05,9.4953]
[1778295772033,30.63,80384.62,1060.8,0.06451,5e-05,9.49696]
[1778295777068,30.64,80384.61,1060.8,0.06453,5e-05,9.49856]
[1778295783110,30.64,80384.25,1060.8,0.06452,5e-05,9.49828]
[1778295788145,30.64,80383.73,1060.8,0.06451,5e-05,9.49665]
[1778295792367,30.64,80383.66,1060.8,0.06452,5e-05,9.49721]
[1778295793583,30.64,80383.84,1060.8,0.06453,5e-05,9.49869]
[1778295804258,30.65,80376.54,1060.8,0.06417,5e-05,9.45684]
[1778295809507,30.65,80379.01,1060.8,0.06432,5e-05,9.47402]
[1778295815339,30.65,80381.03,1060.8,0.06443,5e-05,9.48592]
[1778295820374,30.66,80378.65,1060.8,0.06431,5e-05,9.47259]
[1778295828430,30.66,80378.9,1060.8,0.06435,5e-05,9.47706]
[1778295835479,30.66,80378.86,1060.8,0.06437,5e-05,9.4792]
[1778295840514,30.67,80379.28,1060.8,0.06441,5e-05,9.48354]
[1778295845549,30.67,80379.13,1060.8,0.06442,5e-05,9.48421]
[1778295850584,30.67,80379.56,1060.8,0.06445,5e-05,9.48851]
[1778295858640,30.67,80379.53,1060.8,0.06447,5e-05,9.49077]
[1778295863675,30.68,80379.5,1060.8,0.06448,5e-05,9.49207]
[1778295871731,30.68,80378.96,1060.8,0.06445,5e-05,9.48755]
[1778295878780,30.68,80378.77,1060.8,0.06446,5e-05,9.48873]
[1778295883815,30.68,80379.15,1060.8,0.0645,5e-05,9.49262]
[1778295888850,30.69,80380.94,1060.8,0.06461,5e-05,9.50543]
[1778295893885,30.69,80381.16,1060.8,0.06463,5e-05,9.50818]
[1778295896663,30.69,80398.78,1060.8,0.0656,6e-05,9.62104]
[1778295901941,30.69,80410.13,1060.8,0.06623,6e-05,9.69377]
[1778295906978,30.69,80410.62,1060.8,0.06626,6e-05,9.69657]
[1778295912289,30.69,80410.33,1060.8,0.06624,6e-05,9.69445]
[1778295921077,30.69,80415.84,1060.8,0.06653,6e-05,9.72847]
[1778295926111,30.69,80414.09,1060.8,0.06643,6e-05,9.71645]
[1778295931146,30.68,80422.92,1060.8,0.06689,6e-05,9.7692]
[1778295936187,30.68,80425.88,1060.8,0.06705,6e-05,9.78705]
[1778295941222,30.68,80426.89,1060.8,0.06709,6e-05,9.79222]
[1778295946257,30.68,80427.41,1060.8,0.06711,6e-05,9.79421]
[1778295951292,30.68,80434.48,1060.8,0.0675,6e-05,9.83848]
[1778295956327,30.67,80446.18,1060.8,0.06814,6e-05,9.91236]
[1778295961362,30.67,80458.91,1060.8,0.06884,6e-05,9.99291]
[1778295966397,30.67,80454.96,1060.8,0.0686,6e-05,9.9645]
[1778295971432,30.66,80443.93,1060.8,0.06795,6e-05,9.89017]
[1778295977474,30.66,80436.9,1060.8,0.06753,6e-05,9.84261]
[1778295982509,30.66,80433.78,1060.8,0.06734,6e-05,9.82093]
[1778295987544,30.66,80433.93,1060.8,0.06734,6e-05,9.82056]
[1778295993686,30.66,80433.6,1060.8,0.06731,6e-05,9.81767]
[1778295999628,30.65,80421.69,1060.8,0.06661,6e-05,9.73539]
[1778296005670,30.65,80423.31,1060.8,0.06669,6e-05,9.74521]
[1778296011712,30.65,80420.5,1060.8,0.06653,6e-05,9.72649]
[1778296016747,30.65,80420.8,1060.8,0.06654,6e-05,9.728]
[1778296021782,30.65,80420.68,1060.8,0.06653,6e-05,9.72677]
[1778296026821,30.65,80420.49,1060.8,0.06652,6e-05,9.72509]
[1778296031856,30.65,80420.63,1060.8,0.06652,6e-05,9.72553]
[1778296036892,30.65,80420.33,1060.8,0.0665,6e-05,9.72313]
[1778296041927,30.65,80420.57,1060.8,0.06651,6e-05,9.72423]
[1778296046962,30.65,80420.62,1060.8,0.06651,6e-05,9.72411]
[1778296051997,30.65,80421.78,1060.8,0.06655,6e-05,9.72757]
[1778296057032,30.65,80422.22,1060.8,0.06657,6e-05,9.72992]
[1778296063074,30.65,80422.27,1060.8,0.06656,6e-05,9.72965]
[1778296069116,30.64,80424.66,1060.8,0.06669,6e-05,9.74443]
[1778296074152,30.64,80427.74,1060.8,0.06686,6e-05,9.76355]
[1778296079187,30.64,80428.39,1060.8,0.06689,6e-05,9.76697]
[1778296084222,30.64,80429.2,1060.8,0.06693,6e-05,9.77139]
[1778296089257,30.64,80423.52,1060.8,0.0666,6e-05,9.73403]
[1778296094292,30.64,80422.17,1060.8,0.06652,6e-05,9.72497]
[1778296101341,30.64,80422.29,1060.8,0.06653,6e-05,9.72524]
[1778296106376,30.64,80424.59,1060.8,0.06665,6e-05,9.73975]
[1778296115439,30.64,80424.41,1060.8,0.06661,6e-05,9.73434]
[1778296122488,30.64,80420.44,1060.8,0.06639,6e-05,9.70837]
[1778296127523,30.64,80420.8,1060.8,0.06641,6e-05,9.71057]
[1778296133565,30.64,80421.45,1060.8,0.06644,6e-05,9.71459]
[1778296138600,30.64,80422.56,1060.8,0.0665,6e-05,9.72152]
[1778296143636,30.64,80422.32,1060.8,0.06649,6e-05,9.71974]
[1778296149678,30.64,80420.23,1060.8,0.06637,6e-05,9.70607]
[1778296157734,30.64,80420.22,1060.8,0.06636,6e-05,9.70579]
[1778296163776,30.64,80420.4,1060.8,0.06637,6e-05,9.70674]
[1778296175860,30.63,80420.42,1060.8,0.06635,6e-05,9.70296]
[1778296181902,30.63,80421.42,1060.8,0.0664,6e-05,9.7092]
[1778296186937,30.63,80427.69,1060.8,0.06675,6e-05,9.74934]
[1778296191972,30.63,80428.45,1060.8,0.06679,6e-05,9.75373]
[1778296197055,30.63,80428.55,1060.8,0.06679,6e-05,9.75416]
[1778296207077,30.63,80427.75,1060.8,0.06674,6e-05,9.74776]
[1778296219165,30.63,80427.22,1060.8,0.0667,6e-05,9.74346]
[1778296229236,30.63,80428.42,1060.8,0.06676,6e-05,9.75045]
[1778296235278,30.63,80427.83,1060.8,0.0667,6e-05,9.74276]
[1778296240313,30.63,80428.16,1060.8,0.06672,6e-05,9.74459]
[1778296249376,30.63,80428.21,1060.8,0.06672,6e-05,9.74432]
[1778296255418,30.63,80428.38,1060.8,0.06672,6e-05,9.74504]
[1778296265488,30.63,80428.22,1060.8,0.06671,6e-05,9.74337]
[1778296270525,30.63,80424.04,1060.8,0.06647,6e-05,9.71611]
[1778296276565,30.63,80422.93,1060.8,0.06641,6e-05,9.70893]
[1778296281601,30.63,80423.08,1060.8,0.06642,6e-05,9.70991]
[1778296286636,30.63,80420.61,1060.8,0.06628,6e-05,9.69411]
[1778296291671,30.63,80421.3,1060.8,0.0663,6e-05,9.69528]
[1778296296706,30.63,80421.3,1060.8,0.0663,6e-05,9.69546]
[1778296301741,30.63,80421.54,1060.8,0.06632,6e-05,9.69716]
[1778296309797,30.63,80422.68,1060.8,0.06638,6e-05,9.70459]
[1778296314832,30.63,80434.91,1060.8,0.06706,6e-05,9.78315]
[1778296319867,30.62,80436.75,1060.8,0.06716,6e-05,9.79437]
[1778296324902,30.62,80442.58,1060.8,0.06748,6e-05,9.83138]
[1778296329937,30.62,80442.63,1060.8,0.06748,6e-05,9.83073]
[1778296334973,30.62,80442.33,1060.8,0.06745,6e-05,9.82785]
[1778296341016,30.62,80441.72,1060.8,0.06741,6e-05,9.82285]
[1778296346052,30.62,80440.3,1060.8,0.06732,6e-05,9.81283]
[1778296351087,30.62,80440.64,1060.8,0.06731,6e-05,9.81081]
[1778296356122,30.62,80455.51,1060.8,0.06814,6e-05,9.90636]
[1778296361159,30.61,80455.89,1060.8,0.06815,6e-05,9.90735]
[1778296366193,30.61,80452.33,1060.8,0.06794,6e-05,9.8827]
[1778296371235,30.61,80452.26,1060.8,0.06793,6e-05,9.88171]
[1778296376263,30.61,80449.89,1060.8,0.06777,6e-05,9.86421]
[1778296381298,30.61,80461.97,1060.8,0.06845,6e-05,9.94175]
[1778296386333,30.6,80465.26,1060.8,0.06862,6e-05,9.96095]
[1778296391368,30.6,80466.89,1060.8,0.06869,6e-05,9.96951]
[1778296396403,30.6,80463.43,1060.8,0.06848,6e-05,9.94472]
[1778296401438,30.59,80462.09,1060.8,0.06838,6e-05,9.93402]
[1778296406476,30.59,80471.4,1060.8,0.0689,6e-05,9.99284]
[1778296411511,30.59,80470.46,1060.8,0.0688,6e-05,9.98085]
[1778296416546,30.59,80467.73,1060.8,0.06863,6e-05,9.96081]
[1778296421581,30.58,80464.34,1060.8,0.06841,6e-05,9.9367]
[1778296427625,30.58,80467.5,1060.8,0.06858,6e-05,9.95524]
[1778296433667,30.58,80468.58,1060.8,0.06862,6e-05,9.95999]
[1778296438702,30.57,80468.93,1060.8,0.06862,6e-05,9.9603]
[1778296443737,30.57,80469.76,1060.8,0.06865,6e-05,9.9637]
[1778296448772,30.57,80469.46,1060.8,0.06861,6e-05,9.95968]
[1778296454814,30.57,80469.38,1060.8,0.06859,6e-05,9.95671]
[1778296460636,30.57,80469.27,1060.8,0.06858,6e-05,9.9556]
[1778296465891,30.56,80469.84,1060.8,0.06858,6e-05,9.95555]
[1778296470926,30.56,80469.68,1060.8,0.06855,6e-05,9.95272]
[1778296476968,30.55,80469.41,1060.8,0.0685,6e-05,9.94542]
[1778296482003,30.55,80469.53,1060.8,0.06849,6e-05,9.94458]
[1778296487043,30.55,80470.25,1060.8,0.06852,6e-05,9.94765]
[1778296492078,30.55,80446.36,1060.8,0.06714,6e-05,9.79045]
[1778296493843,30.55,80435.27,1060.8,0.06652,6e-05,9.7185]
[1778296499127,30.55,80424.69,1060.8,0.06591,6e-05,9.64896]
[1778296503155,30.54,80440.42,1060.8,0.06678,6e-05,9.7493]
[1778296508190,30.54,80449.78,1060.8,0.0673,6e-05,9.8092]
[1778296513225,30.54,80449.87,1060.8,0.0673,6e-05,9.80908]
[1778296518260,30.54,80447.46,1060.8,0.06716,6e-05,9.79281]
[1778296523295,30.54,80448.31,1060.8,0.0672,6e-05,9.7977]
[1778296530344,30.54,80449.0,1060.8,0.06724,6e-05,9.80125]
[1778296535379,30.54,80449.47,1060.8,0.06723,6e-05,9.80013]
[1778296540414,30.54,80449.87,1060.8,0.06725,6e-05,9.80204]
[1778296545449,30.54,80452.28,1060.8,0.06738,6e-05,9.81697]
[1778296550484,30.54,80453.49,1060.8,0.06744,6e-05,9.82404]
[1778296555519,30.53,80448.1,1060.8,0.06712,6e-05,9.78755]
[1778296561565,30.53,80447.74,1060.8,0.06708,6e-05,9.78281]
[1778296568614,30.53,80448.67,1060.8,0.06713,6e-05,9.78777]
[1778296573649,30.53,80454.5,1060.8,0.06745,6e-05,9.82542]
[1778296578686,30.53,80455.93,1060.8,0.06753,6e-05,9.83418]
[1778296583721,30.53,80453.77,1060.8,0.0674,6e-05,9.81962]
[1778296589763,30.53,80452.63,1060.8,0.06733,6e-05,9.81184]
[1778296595805,30.53,80453.43,1060.8,0.06736,6e-05,9.81325]
[1778296602854,30.53,80451.61,1060.8,0.06725,6e-05,9.80118]
[1778296607889,30.53,80454.8,1060.8,0.06743,6e-05,9.82182]
[1778296612924,30.53,80452.66,1060.8,0.06731,6e-05,9.80778]
[1778296622994,30.53,80452.5,1060.8,0.0673,6e-05,9.80659]
[1778296628029,30.53,80449.65,1060.8,0.06714,6e-05,9.78806]
[1778296633066,30.53,80448.83,1060.8,0.06709,6e-05,9.78284]
[1778296638101,30.53,80443.2,1060.8,0.06678,6e-05,9.74658]
[1778296643136,30.53,80438.01,1060.8,0.06649,6e-05,9.71311]
[1778296649178,30.53,80438.59,1060.8,0.06652,6e-05,9.71708]
[1778296655220,30.53,80438.67,1060.8,0.06651,6e-05,9.71449]
[1778296660255,30.53,80440.33,1060.8,0.0666,6e-05,9.7254]
[1778296665290,30.53,80442.98,1060.8,0.06675,6e-05,9.74252]
[1778296670325,30.53,80443.18,1060.8,0.06676,6e-05,9.74366]
[1778296675360,30.53,80442.66,1060.8,0.06673,6e-05,9.74009]
[1778296680395,30.53,80442.67,1060.8,0.06673,6e-05,9.73992]
[1778296685430,30.53,80443.11,1060.8,0.06675,6e-05,9.7425]
[1778296690466,30.53,80447.73,1060.8,0.06701,6e-05,9.77209]
[1778296695501,30.52,80447.53,1060.8,0.06699,6e-05,9.77035]
[1778296701544,30.52,80447.35,1060.8,0.06698,6e-05,9.76885]
[1778296706579,30.52,80447.47,1060.8,0.06698,6e-05,9.76944]
[1778296711614,30.52,80448.33,1060.8,0.06701,6e-05,9.77139]
[1778296716649,30.52,80446.95,1060.8,0.06693,6e-05,9.76237]
[1778296721684,30.52,80446.74,1060.8,0.06692,6e-05,9.76106]
[1778296726719,30.52,80447.31,1060.8,0.06695,6e-05,9.76473]
[1778296731754,30.52,80453.4,1060.8,0.06729,6e-05,9.80395]
[1778296736789,30.52,80454.87,1060.8,0.06737,6e-05,9.81299]
[1778296741824,30.52,80455.49,1060.8,0.0674,6e-05,9.81655]
[1778296746859,30.52,80461.54,1060.8,0.06774,6e-05,9.85547]
[1778296751894,30.52,80461.82,1060.8,0.06775,6e-05,9.85663]
[1778296757936,30.52,80465.82,1060.8,0.06797,6e-05,9.88178]
[1778296762971,30.52,80471.23,1060.8,0.06827,6e-05,9.91624]
[1778296768308,30.52,80471.96,1060.8,0.06831,6e-05,9.92051]
[1778296770340,30.52,80489.74,1060.8,0.06932,6e-05,10.03584]
[1778296776062,30.51,80489.34,1060.8,0.06925,6e-05,10.02687]
[1778296781097,30.51,80490.12,1060.8,0.06928,6e-05,10.02966]
[1778296786132,30.5,80490.02,1060.8,0.06925,6e-05,10.02654]
[1778296791167,30.5,80485.14,1060.8,0.06894,6e-05,9.99208]
[1778296796202,30.5,80484.87,1060.8,0.06891,6e-05,9.98807]
[1778296801237,30.5,80485.5,1060.8,0.06893,6e-05,9.99]
[1778296806272,30.49,80489.38,1060.8,0.06913,6e-05,10.01322]
[1778296811307,30.49,80490.42,1060.8,0.06917,6e-05,10.01754]
[1778296819363,30.48,80490.37,1060.8,0.06913,6e-05,10.01312]
[1778296824398,30.48,80491.44,1060.8,0.06917,6e-05,10.01757]
[1778296830440,30.48,80491.04,1060.8,0.06911,6e-05,10.01179]
[1778296836482,30.47,80490.71,1060.8,0.06905,6e-05,10.00301]
[1778296841517,30.47,80490.02,1060.8,0.06898,6e-05,9.99593]
[1778296847559,30.46,80488.67,1060.8,0.06888,6e-05,9.98408]
[1778296852594,30.46,80489.79,1060.8,0.06892,6e-05,9.98901]
[1778296857630,30.46,80490.49,1060.8,0.06894,6e-05,9.99114]
[1778296862668,30.45,80490.8,1060.8,0.06894,6e-05,9.99069]
[1778296867704,30.45,80491.24,1060.8,0.06894,6e-05,9.99113]
[1778296872742,30.45,80491.0,1060.8,0.0689,6e-05,9.98711]
[1778296882679,30.44,80490.7,1060.8,0.06887,6e-05,9.9832]
[1778296888632,30.44,80493.6,1060.8,0.06899,6e-05,9.99761]
[1778296894896,30.43,80495.18,1060.8,0.06902,6e-05,10.00016]
[1778296901945,30.43,80493.44,1060.8,0.06889,6e-05,9.98533]
[1778296906980,30.42,80495.87,1060.8,0.06901,6e-05,9.99905]
[1778296912015,30.42,80496.73,1060.8,0.06904,6e-05,10.00234]
[1778296918057,30.42,80496.87,1060.8,0.06903,6e-05,10.00042]
[1778296923092,30.41,80494.3,1060.8,0.06886,6e-05,9.98115]
[1778296928127,30.41,80494.39,1060.8,0.06884,6e-05,9.9796]
[1778296931108,30.41,80496.3,1060.8,0.06894,6e-05,9.99135]
[1778296937190,30.41,80491.45,1060.8,0.06864,6e-05,9.95639]
[1778296942226,30.4,80486.86,1060.8,0.06836,6e-05,9.92446]
[1778296946372,30.4,80486.5,1060.8,0.06833,6e-05,9.92113]
[1778296952296,30.4,80489.48,1060.8,0.06846,6e-05,9.93503]
[1778296960352,30.4,80495.16,1060.8,0.06876,6e-05,9.96937]
[1778296966395,30.39,80492.62,1060.8,0.06859,6e-05,9.95038]
[1778296974451,30.39,80491.98,1060.8,0.06853,6e-05,9.94335]
[1778296982507,30.38,80492.74,1060.8,0.06855,6e-05,9.94552]
[1778296987542,30.38,80493.13,1060.8,0.06855,6e-05,9.94629]
[1778296992577,30.38,80494.77,1060.8,0.06863,6e-05,9.95529]
[1778296998619,30.38,80495.52,1060.8,0.06866,6e-05,9.95788]
[1778297003654,30.37,80498.39,1060.8,0.0688,6e-05,9.97491]
[1778297010703,30.37,80498.31,1060.8,0.06878,6e-05,9.9717]
[1778297012300,30.37,80497.83,1060.8,0.06872,6e-05,9.96463]
[1778297017752,30.37,80496.88,1060.8,0.06865,6e-05,9.95614]
[1778297017902,30.37,80496.88,1060.8,0.06865,6e-05,9.95614]
[1778297018168,30.37,80496.88,1060.8,0.06865,6e-05,9.95614]
[1778297024801,30.36,80495.11,1060.8,0.06852,6e-05,9.94211]
[1778297029836,30.36,80497.45,1060.8,0.06865,6e-05,9.95594]
[1778297032476,30.36,80505.06,1060.8,0.06908,6e-05,10.00553]
[1778297032861,30.36,80532.61,1060.8,0.07069,6e-05,10.18832]
[1778297034876,30.36,80513.79,1060.8,0.06958,6e-05,10.06189]
[1778297039911,30.36,80500.44,1060.8,0.06878,6e-05,9.97125]
[1778297041445,30.36,80499.81,1060.8,0.06874,6e-05,9.96675]
[1778297046961,30.35,80507.62,1060.8,0.06918,6e-05,10.01636]
[1778297051996,30.35,80512.58,1060.8,0.06945,6e-05,10.0471]
[1778297057031,30.35,80499.58,1060.8,0.06867,6e-05,9.95897]
[1778297062066,30.34,80504.98,1060.8,0.06896,6e-05,9.99251]
[1778297067101,30.34,80498.06,1060.8,0.06855,6e-05,9.94502]
[1778297072136,30.34,80495.17,1060.8,0.06835,6e-05,9.92094]
[1778297078178,30.34,80491.08,1060.8,0.0681,6e-05,9.89255]
[1778297083213,30.34,80481.22,1060.8,0.06752,6e-05,9.82622]
[1778297088248,30.33,80480.24,1060.8,0.06744,6e-05,9.81761]
[1778297088977,30.33,80480.24,1060.8,0.06744,6e-05,9.81761]
[1778297095298,30.33,80478.17,1060.8,0.06731,6e-05,9.80305]
[1778297100332,30.33,80477.69,1060.8,0.06728,6e-05,9.79947]
[1778297105368,30.33,80475.3,1060.8,0.06714,6e-05,9.78347]
[1778297110403,30.33,80474.11,1060.8,0.06707,6e-05,9.7755]
[1778297115438,30.33,80473.01,1060.8,0.06701,6e-05,9.76826]
[1778297120473,30.33,80465.38,1060.8,0.06656,6e-05,9.71667]
[1778297127522,30.32,80461.0,1060.8,0.06629,6e-05,9.68538]
[1778297132557,30.32,80460.24,1060.8,0.06621,6e-05,9.67508]
[1778297137592,30.32,80459.06,1060.8,0.06613,6e-05,9.66563]
[1778297143634,30.32,80459.48,1060.8,0.06613,6e-05,9.66624]
[1778297148669,30.31,80459.44,1060.8,0.06611,6e-05,9.66421]
[1778297153559,30.31,80451.66,1060.8,0.06567,6e-05,9.61239]
[1778297158739,30.31,80450.63,1060.8,0.06559,6e-05,9.6041]
[1778297164781,30.31,80450.69,1060.8,0.06558,6e-05,9.60289]
[1778297169786,30.31,80449.14,1060.8,0.06549,6e-05,9.59229]
[1778297175858,30.31,80435.8,1060.8,0.06475,6e-05,9.50622]
[1778297180893,30.31,80427.74,1060.8,0.06431,6e-05,9.4553]
[1778297185928,30.31,80425.84,1060.8,0.06421,6e-05,9.44324]
[1778297190963,30.31,80424.73,1060.8,0.06415,6e-05,9.43635]
[1778297195998,30.31,80405.98,1060.8,0.06311,5e-05,9.31371]
[1778297201047,30.31,80401.51,1060.8,0.06287,5e-05,9.28606]
[1778297202826,30.31,80398.79,1060.8,0.06273,5e-05,9.26972]
[1778297208082,30.31,80399.07,1060.8,0.06276,5e-05,9.27364]
[1778297213117,30.32,80404.37,1060.8,0.06307,5e-05,9.30894]
[1778297218152,30.32,80403.28,1060.8,0.06302,5e-05,9.30334]
[1778297223187,30.32,80403.64,1060.8,0.06305,5e-05,9.30701]
[1778297228222,30.32,80404.9,1060.8,0.06313,5e-05,9.31675]
[1778297233257,30.32,80404.94,1060.8,0.06315,5e-05,9.31826]
[1778297239299,30.33,80404.12,1060.8,0.06312,5e-05,9.31458]
[1778297244334,30.33,80404.03,1060.8,0.06312,5e-05,9.3153]
[1778297249369,30.33,80404.31,1060.8,0.06315,5e-05,9.3183]
[1778297254404,30.33,80404.36,1060.8,0.06314,5e-05,9.3164]
[1778297259439,30.33,80408.44,1060.8,0.06337,5e-05,9.34349]
[1778297264474,30.34,80408.61,1060.8,0.0634,5e-05,9.34646]
[1778297269510,30.34,80415.21,1060.8,0.06378,5e-05,9.39165]
[1778297276559,30.34,80416.48,1060.8,0.06389,5e-05,9.40371]
[1778297281594,30.35,80419.9,1060.8,0.0641,5e-05,9.4283]
[1778297287636,30.35,80423.13,1060.8,0.0643,6e-05,9.45183]
[1778297296699,30.36,80423.08,1060.8,0.06434,6e-05,9.45557]
[1778297302742,30.36,80423.22,1060.8,0.06437,6e-05,9.4592]
[1778297307776,30.36,80423.51,1060.8,0.0644,6e-05,9.46335]
[1778297315833,30.37,80425.32,1060.8,0.06451,6e-05,9.47506]
[1778297327916,30.38,80425.28,1060.8,0.06456,6e-05,9.48018]
[1778297333958,30.38,80424.77,1060.8,0.06455,6e-05,9.4791]
[1778297341007,30.38,80424.6,1060.8,0.06456,6e-05,9.48071]
[1778297348059,30.39,80424.38,1060.8,0.06458,6e-05,9.48251]
[1778297351080,30.39,80404.94,1060.8,0.06353,5e-05,9.35974]
[1778297356115,30.39,80413.18,1060.8,0.064,5e-05,9.41496]
[1778297361150,30.4,80415.56,1060.8,0.06415,5e-05,9.43298]
[1778297366185,30.4,80424.49,1060.8,0.06467,6e-05,9.49257]
[1778297371220,30.4,80426.54,1060.8,0.06478,6e-05,9.50436]
[1778297376255,30.41,80427.37,1060.8,0.06484,6e-05,9.51154]
[1778297387335,30.41,80428.74,1060.8,0.06495,6e-05,9.52391]
[1778297393377,30.41,80428.31,1060.8,0.06494,6e-05,9.52307]
[1778297399419,30.42,80428.38,1060.8,0.06496,6e-05,9.5252]
[1778297404454,30.42,80423.37,1060.8,0.06469,6e-05,9.49448]
[1778297409489,30.42,80417.04,1060.8,0.06436,6e-05,9.45587]
[1778297414524,30.42,80416.09,1060.8,0.06433,6e-05,9.45185]
[1778297419561,30.43,80402.6,1060.8,0.06361,5e-05,9.3682]
[1778297424596,30.43,80401.47,1060.8,0.06358,5e-05,9.36405]
[1778297429631,30.44,80402.23,1060.8,0.06364,5e-05,9.37199]
[1778297434666,30.44,80399.59,1060.8,0.06351,5e-05,9.35494]
[1778297443729,30.45,80400.65,1060.8,0.06362,5e-05,9.36745]
[1778297449771,30.45,80397.77,1060.8,0.06349,5e-05,9.35307]
[1778297457827,30.46,80398.42,1060.8,0.06357,5e-05,9.36257]
[1778297462862,30.47,80396.59,1060.8,0.0635,5e-05,9.35428]
[1778297468904,30.47,80396.43,1060.8,0.06353,5e-05,9.35731]
[1778297473939,30.48,80397.27,1060.8,0.06361,5e-05,9.36595]
[1778297479982,30.48,80394.63,1060.8,0.0635,5e-05,9.35322]
[1778297485017,30.49,80395.37,1060.8,0.06357,5e-05,9.36128]
[1778297490052,30.49,80392.22,1060.8,0.06342,5e-05,9.34458]
[1778297495087,30.49,80387.79,1060.8,0.06319,5e-05,9.31667]
[1778297500122,30.5,80378.86,1060.8,0.06274,5e-05,9.26398]
[1778297505157,30.5,80374.12,1060.8,0.0625,5e-05,9.23578]
[1778297510193,30.5,80369.57,1060.8,0.06228,5e-05,9.20909]
[1778297515228,30.51,80369.19,1060.8,0.06227,5e-05,9.20863]
[1778297520263,30.51,80370.72,1060.8,0.06237,5e-05,9.22]
[1778297525298,30.51,80373.56,1060.8,0.06254,5e-05,9.23942]
[1778297530333,30.51,80377.33,1060.8,0.06275,5e-05,9.26458]
[1778297536375,30.52,80377.93,1060.8,0.0628,5e-05,9.26986]
[1778297541410,30.52,80377.43,1060.8,0.06278,5e-05,9.26788]
[1778297546445,30.52,80383.29,1060.8,0.06311,5e-05,9.30601]
[1778297552487,30.52,80383.55,1060.8,0.06311,5e-05,9.30527]
[1778297557522,30.52,80383.61,1060.8,0.06312,5e-05,9.30651]
[1778297562557,30.52,80384.77,1060.8,0.06319,5e-05,9.31484]
[1778297567592,30.52,80384.65,1060.8,0.06319,5e-05,9.31491]
[1778297575648,30.53,80382.44,1060.8,0.06308,5e-05,9.30238]
[1778297580683,30.53,80382.21,1060.8,0.06308,5e-05,9.30182]
[1778297586725,30.53,80380.8,1060.8,0.06301,5e-05,9.29404]
[1778297591860,30.53,80384.64,1060.8,0.06323,5e-05,9.31906]
[1778297597802,30.53,80385.42,1060.8,0.0633,5e-05,9.32714]
[1778297604851,30.54,80388.12,1060.8,0.06346,5e-05,9.34588]
[1778297613914,30.54,80388.02,1060.8,0.06345,5e-05,9.34386]
[1778297619956,30.54,80387.55,1060.8,0.06344,5e-05,9.34227]
[1778297624991,30.55,80386.19,1060.8,0.06339,5e-05,9.33633]
[1778297630026,30.55,80386.26,1060.8,0.06342,5e-05,9.33981]
[1778297635061,30.55,80385.96,1060.8,0.06343,5e-05,9.34095]
[1778297641103,30.56,80381.09,1060.8,0.06319,5e-05,9.31393]
[1778297646138,30.56,80381.58,1060.8,0.06324,5e-05,9.31939]
[1778297651173,30.57,80381.06,1060.8,0.06324,5e-05,9.31925]
[1778297656208,30.57,80381.11,1060.8,0.06327,5e-05,9.32269]
[1778297661243,30.57,80380.99,1060.8,0.06329,5e-05,9.325]
[1778297666278,30.58,80378.02,1060.8,0.06316,5e-05,9.30926]
[1778297673327,30.58,80372.67,1060.8,0.06288,5e-05,9.2754]
[1778297678363,30.59,80371.82,1060.8,0.06284,5e-05,9.27127]
[1778297683398,30.59,80371.89,1060.8,0.06286,5e-05,9.27298]
[1778297688433,30.59,80368.45,1060.8,0.06268,5e-05,9.25269]
[1778297693470,30.59,80371.97,1060.8,0.06288,5e-05,9.27595]
[1778297698505,30.59,80369.83,1060.8,0.06277,5e-05,9.2633]
[1778297703540,30.59,80371.89,1060.8,0.06289,5e-05,9.27711]
[1778297709585,30.59,80372.55,1060.8,0.06294,5e-05,9.28213]
[1778297717691,30.6,80372.71,1060.8,0.06295,5e-05,9.28422]
[1778297723734,30.6,80374.85,1060.8,0.06308,5e-05,9.29858]
[1778297728769,30.6,80375.14,1060.8,0.0631,5e-05,9.3009]
[1778297733805,30.6,80375.12,1060.8,0.06308,5e-05,9.29783]
[1778297741861,30.6,80376.34,1060.8,0.06315,5e-05,9.30629]
[1778297746896,30.6,80377.34,1060.8,0.06321,5e-05,9.31298]
[1778297751931,30.6,80375.52,1060.8,0.06311,5e-05,9.3019]
[1778297756966,30.6,80375.82,1060.8,0.06313,5e-05,9.30421]
[1778297762001,30.6,80375.7,1060.8,0.06313,5e-05,9.30386]
[1778297767036,30.6,80375.5,1060.8,0.06312,5e-05,9.303]
[1778297772071,30.6,80375.23,1060.8,0.06311,5e-05,9.30171]
[1778297778113,30.6,80374.98,1060.8,0.0631,5e-05,9.30051]
[1778297783148,30.6,80374.86,1060.8,0.0631,5e-05,9.30017]
[1778297788183,30.6,80374.99,1060.8,0.06311,5e-05,9.3014]
[1778297793218,30.6,80375.11,1060.8,0.0631,5e-05,9.29912]
[1778297798253,30.61,80373.46,1060.8,0.06301,5e-05,9.28912]
[1778297806309,30.61,80373.47,1060.8,0.06302,5e-05,9.28993]
[1778297818394,30.61,80373.13,1060.8,0.06301,5e-05,9.28886]
[1778297823428,30.61,80373.21,1060.8,0.06302,5e-05,9.28982]
[1778297828463,30.61,80374.83,1060.8,0.06311,5e-05,9.30048]
[1778297836519,30.61,80375.18,1060.8,0.06313,5e-05,9.30324]
[1778297841554,30.61,80370.36,1060.8,0.06288,5e-05,9.27325]
[1778297846589,30.61,80369.45,1060.8,0.06283,5e-05,9.26813]
[1778297851624,30.61,80364.06,1060.8,0.06253,5e-05,9.23152]
[1778297857666,30.61,80363.43,1060.8,0.06251,5e-05,9.22864]
[1778297862701,30.61,80364.64,1060.8,0.06258,5e-05,9.23707]
[1778297867736,30.62,80367.57,1060.8,0.06274,5e-05,9.25613]
[1778297873778,30.62,80364.4,1060.8,0.06258,5e-05,9.23699]
[1778297878813,30.62,80362.79,1060.8,0.0625,5e-05,9.22771]
[1778297885862,30.62,80363.89,1060.8,0.06257,5e-05,9.23587]
[1778297894927,30.62,80363.56,1060.8,0.06256,5e-05,9.2354]
[1778297899962,30.62,80362.18,1060.8,0.0625,5e-05,9.22784]
[1778297908018,30.63,80361.78,1060.8,0.06249,5e-05,9.22668]
[1778297913053,30.63,80352.53,1060.8,0.06199,5e-05,9.16648]
[1778297918088,30.63,80340.67,1060.8,0.06137,5e-05,9.09404]
[1778297923123,30.63,80335.92,1060.8,0.06114,5e-05,9.0665]
[1778297928158,30.63,80340.22,1060.8,0.06138,5e-05,9.09535]
[1778297933195,30.64,80344.91,1060.8,0.06165,5e-05,9.12642]
[1778297938230,30.64,80344.99,1060.8,0.06167,5e-05,9.12866]
[1778297944272,30.64,80343.98,1060.8,0.06163,5e-05,9.1245]
[1778297949307,30.65,80338.17,1060.8,0.06134,5e-05,9.09035]
[1778297955349,30.65,80338.46,1060.8,0.06138,5e-05,9.09462]
[1778297960384,30.65,80345.11,1060.8,0.06175,5e-05,9.13782]
[1778297965420,30.65,80348.91,1060.8,0.06196,5e-05,9.16304]
[1778297973475,30.66,80349.02,1060.8,0.06197,5e-05,9.1627]
[1778297978510,30.66,80348.41,1060.8,0.06195,5e-05,9.16045]
[1778297983545,30.66,80348.75,1060.8,0.06198,5e-05,9.1642]
[1778297989587,30.66,80346.37,1060.8,0.06187,5e-05,9.15132]
[1778297994622,30.67,80339.59,1060.8,0.06153,5e-05,9.11104]
[1778298000664,30.67,80337.21,1060.8,0.06142,5e-05,9.09874]
[1778298005700,30.67,80339.6,1060.8,0.06157,5e-05,9.11562]
[1778298010735,30.68,80348.7,1060.8,0.06206,5e-05,9.17413]
[1778298016777,30.68,80350.9,1060.8,0.0622,5e-05,9.1896]
[1778298021812,30.68,80349.25,1060.8,0.06212,5e-05,9.18083]
[1778298026847,30.68,80350.37,1060.8,0.0622,5e-05,9.18943]
[1778298031882,30.68,80350.21,1060.8,0.06218,5e-05,9.18661]
[1778298036918,30.69,80350.25,1060.8,0.0622,5e-05,9.18853]
[1778298041952,30.69,80350.45,1060.8,0.06222,5e-05,9.19145]
[1778298046987,30.69,80350.44,1060.8,0.06224,5e-05,9.19307]
[1778298049979,30.69,80342.81,1060.8,0.06183,5e-05,9.14579]
[1778298056177,30.7,80334.67,1060.8,0.06143,5e-05,9.09783]
[1778298062104,30.7,80334.76,1060.8,0.06147,5e-05,9.10261]
[1778298067162,30.7,80334.91,1060.8,0.06149,5e-05,9.10535]
[1778298073181,30.71,80332.86,1060.8,0.06141,5e-05,9.09571]
[1778298079898,30.71,80331.11,1060.8,0.06133,5e-05,9.08669]
[1778298085266,30.72,80327.08,1060.8,0.06115,5e-05,9.06552]
[1778298090302,30.72,80320.7,1060.8,0.06084,5e-05,9.02854]
[1778298095337,30.72,80319.41,1060.8,0.06078,5e-05,9.02009]
[1778298100372,30.73,80316.74,1060.8,0.06066,5e-05,9.00648]
[1778298105407,30.73,80314.98,1060.8,0.0606,5e-05,8.99856]
[1778298110442,30.74,80315.39,1060.8,0.06064,5e-05,9.00405]
[1778298116484,30.74,80314.46,1060.8,0.06063,5e-05,9.0018]
[1778298122526,30.75,80313.52,1060.8,0.06061,5e-05,8.99952]
[1778298127561,30.75,80310.52,1060.8,0.06048,5e-05,8.98403]
[1778298132596,30.75,80310.95,1060.8,0.06053,5e-05,8.98965]
[1778298137631,30.76,80311.32,1060.8,0.06057,5e-05,8.99483]
[1778298143771,30.76,80310.94,1060.8,0.06057,5e-05,8.99479]
[1778298144233,30.76,80310.94,1060.8,0.06058,5e-05,8.99593]
[1778298145622,30.76,80308.46,1060.8,0.06046,5e-05,8.98123]
[1778298150311,30.77,80308.55,1060.8,0.06048,5e-05,8.98469]
[1778298150894,30.77,80308.55,1060.8,0.06048,5e-05,8.98469]
[1778298156102,30.77,80312.03,1060.8,0.06067,5e-05,9.00539]
[1778298161799,30.78,80314.41,1060.8,0.06082,5e-05,9.02373]
[1778298166834,30.78,80310.57,1060.8,0.06065,5e-05,9.00279]
[1778298171869,30.78,80310.75,1060.8,0.06068,5e-05,9.00658]
[1778298176904,30.79,80311.83,1060.8,0.06076,5e-05,9.0158]
[1778298181939,30.79,80313.32,1060.8,0.06086,5e-05,9.02742]
[1778298186974,30.79,80310.71,1060.8,0.06074,5e-05,9.01365]
[1778298192064,30.8,80310.75,1060.8,0.06076,5e-05,9.01629]
[1778298200067,30.8,80309.87,1060.8,0.06075,5e-05,9.01473]
[1778298205103,30.81,80308.72,1060.8,0.06071,5e-05,9.01014]
[1778298210138,30.81,80311.24,1060.8,0.06087,5e-05,9.02822]
[1778298215174,30.81,80316.96,1060.8,0.06116,5e-05,9.06252]
[1778298220209,30.82,80321.08,1060.8,0.0614,5e-05,9.09017]
[1778298227568,30.82,80321.21,1060.8,0.06141,5e-05,9.09137]
[1778298234576,30.82,80322.06,1060.8,0.06148,5e-05,9.10007]
[1778298245386,30.83,80321.0,1060.8,0.06148,5e-05,9.09917]
[1778298250421,30.83,80321.52,1060.8,0.06152,5e-05,9.10406]
[1778298255456,30.83,80323.75,1060.8,0.06165,5e-05,9.11945]
[1778298258510,30.83,80332.59,1060.8,0.06212,5e-05,9.1746]
[1778298264519,30.84,80336.79,1060.8,0.06236,5e-05,9.20224]
[1778298269554,30.84,80337.63,1060.8,0.06241,5e-05,9.20829]
[1778298276604,30.84,80338.07,1060.8,0.06242,5e-05,9.20875]
[1778298277709,30.84,80338.07,1060.8,0.06242,5e-05,9.20875]
[1778298283652,30.84,80345.55,1060.8,0.06281,5e-05,9.25466]
[1778298288687,30.84,80346.08,1060.8,0.06283,5e-05,9.25714]
[1778298293722,30.84,80348.22,1060.8,0.06294,5e-05,9.26971]
[1778298298757,30.84,80349.24,1060.8,0.06299,5e-05,9.27521]
[1778298306813,30.83,80347.45,1060.8,0.06288,5e-05,9.26275]
[1778298311848,30.83,80344.98,1060.8,0.06274,5e-05,9.24671]
[1778298316883,30.83,80343.53,1060.8,0.06266,5e-05,9.23714]
[1778298321918,30.83,80344.33,1060.8,0.0627,5e-05,9.24171]
[1778298329974,30.83,80343.76,1060.8,0.06266,5e-05,9.23749]
[1778298340044,30.83,80344.88,1060.8,0.0627,5e-05,9.24035]
[1778298345079,30.83,80346.03,1060.8,0.06275,5e-05,9.24715]
[1778298350114,30.83,80345.76,1060.8,0.06274,5e-05,9.24506]
[1778298355149,30.83,80346.3,1060.8,0.06276,5e-05,9.24808]
[1778298360184,30.83,80346.77,1060.8,0.06278,5e-05,9.25068]
[1778298370254,30.83,80344.93,1060.8,0.06268,5e-05,9.23852]
[1778298375290,30.83,80345.21,1060.8,0.06269,5e-05,9.24006]
[1778298380325,30.83,80348.79,1060.8,0.06288,5e-05,9.26214]
[1778298385360,30.83,80348.51,1060.8,0.06286,5e-05,9.26001]
[1778298390399,30.82,80348.73,1060.8,0.06287,5e-05,9.26103]
[1778298395436,30.82,80356.41,1060.8,0.06326,5e-05,9.30532]
[1778298398350,30.82,80356.51,1060.8,0.06326,5e-05,9.30582]
[1778298407073,30.82,80360.15,1060.8,0.06346,5e-05,9.3286]
[1778298408212,30.82,80360.15,1060.8,0.06346,5e-05,9.32864]
[1778298408308,30.82,80360.15,1060.8,0.06346,5e-05,9.32867]
[1778298410970,30.82,80360.61,1060.8,0.06348,5e-05,9.33092]
[1778298416691,30.82,80360.61,1060.8,0.06347,5e-05,9.3296]
[1778298418109,30.82,80360.61,1060.8,0.06343,5e-05,9.32569]
[1778298418206,30.81,80360.65,1060.8,0.06343,5e-05,9.32529]
[1778298423632,30.81,80362.56,1060.8,0.06353,5e-05,9.33725]
[1778298429676,30.82,80355.84,1060.8,0.06317,5e-05,9.29527]
[1778298431831,30.82,80355.77,1060.8,0.06317,5e-05,9.29491]
[1778298439746,30.82,80356.39,1060.8,0.06321,5e-05,9.29951]
[1778298444784,30.82,80364.25,1060.8,0.06364,5e-05,9.34915]
[1778298450400,30.82,80365.15,1060.8,0.06369,5e-05,9.35498]
[1778298458596,30.82,80364.3,1060.8,0.06362,5e-05,9.34638]
[1778298463917,30.82,80364.45,1060.8,0.06363,5e-05,9.34756]
[1778298469356,30.82,80365.0,1060.8,0.06366,5e-05,9.35091]
[1778298478015,30.82,80365.33,1060.8,0.06368,5e-05,9.35309]
[1778298483050,30.82,80365.23,1060.8,0.06367,5e-05,9.35265]
[1778298490979,30.82,80365.11,1060.8,0.06367,5e-05,9.35205]
[1778298496143,30.82,80352.06,1060.8,0.06297,5e-05,9.27074]
[1778298499955,30.82,80352.62,1060.8,0.063,5e-05,9.2746]
[1778298505206,30.82,80351.23,1060.8,0.06293,5e-05,9.26638]
[1778298510241,30.82,80352.7,1060.8,0.06302,5e-05,9.276]
[1778298516458,30.82,80353.03,1060.8,0.06301,5e-05,9.2748]
[1778298526382,30.82,80349.6,1060.8,0.06284,5e-05,9.25478]
[1778298532396,30.82,80352.78,1060.8,0.06302,5e-05,9.27541]
[1778298538438,30.82,80353.25,1060.8,0.06305,5e-05,9.27883]
[1778298544480,30.82,80352.61,1060.8,0.06302,5e-05,9.2752]
[1778298549521,30.83,80350.1,1060.8,0.06289,5e-05,9.25979]
[1778298554555,30.83,80350.52,1060.8,0.06291,5e-05,9.26285]
[1778298559590,30.83,80350.1,1060.8,0.06289,5e-05,9.26068]
[1778298564625,30.83,80349.71,1060.8,0.06288,5e-05,9.25889]
[1778298569661,30.83,80349.55,1060.8,0.06288,5e-05,9.25846]
[1778298574695,30.83,80351.99,1060.8,0.06299,5e-05,9.27085]
[1778298579730,30.83,80352.25,1060.8,0.06301,5e-05,9.27292]
[1778298584765,30.83,80352.33,1060.8,0.06302,5e-05,9.27388]
[1778298589800,30.83,80352.26,1060.8,0.06302,5e-05,9.27394]
[1778298595843,30.83,80349.03,1060.8,0.06285,5e-05,9.25449]
[1778298600878,30.83,80349.03,1060.8,0.06286,5e-05,9.25519]
[1778298609048,30.83,80349.05,1060.8,0.06286,5e-05,9.25574]
[1778298616990,30.84,80350.94,1060.8,0.06298,5e-05,9.26925]
[1778298628554,30.84,80346.79,1060.8,0.06276,5e-05,9.24376]
[1778298639147,30.84,80345.98,1060.8,0.06272,5e-05,9.2384]
[1778298644181,30.84,80344.98,1060.8,0.06268,5e-05,9.233]
[1778298650223,30.84,80344.97,1060.8,0.06268,5e-05,9.234]
[1778298655258,30.84,80344.35,1060.8,0.06266,5e-05,9.23101]
[1778298662307,30.85,80343.62,1060.8,0.06263,5e-05,9.22768]
[1778298668349,30.85,80342.88,1060.8,0.0626,5e-05,9.22416]
[1778298678419,30.85,80342.58,1060.8,0.0626,5e-05,9.22408]
[1778298683454,30.85,80337.04,1060.8,0.06231,5e-05,9.19053]
[1778298688489,30.85,80342.81,1060.8,0.06263,5e-05,9.22748]
[1778298694531,30.85,80343.45,1060.8,0.06265,5e-05,9.22893]
[1778298700674,30.86,80343.42,1060.8,0.06265,5e-05,9.2293]
[1778298706616,30.86,80344.03,1060.8,0.0627,5e-05,9.23416]
[1778298711651,30.86,80344.25,1060.8,0.06271,5e-05,9.23611]
[1778298716686,30.86,80344.29,1060.8,0.06272,5e-05,9.23689]
[1778298721722,30.86,80343.99,1060.8,0.06271,5e-05,9.23552]
[1778298726757,30.86,80350.05,1060.8,0.06304,5e-05,9.27387]
[1778298733432,30.86,80350.22,1060.8,0.06305,5e-05,9.27512]
[1778298741862,30.86,80349.64,1060.8,0.06302,5e-05,9.27203]
[1778298746897,30.86,80349.57,1060.8,0.06302,5e-05,9.27185]
[1778298759988,30.86,80349.42,1060.8,0.063,5e-05,9.26817]
[1778298765023,30.86,80349.39,1060.8,0.063,5e-05,9.26827]
[1778298772007,30.86,80349.07,1060.8,0.06298,5e-05,9.26647]
[1778298780125,30.86,80349.41,1060.8,0.063,5e-05,9.26912]
[1778298788184,30.86,80349.28,1060.8,0.063,5e-05,9.26908]
[1778298797000,30.86,80349.32,1060.8,0.06301,5e-05,9.2694]
[1778298797247,30.87,80349.35,1060.8,0.06301,5e-05,9.2701]
[1778298802282,30.86,80349.49,1060.8,0.06299,5e-05,9.2679]
[1778298804126,30.86,80349.49,1060.8,0.06299,5e-05,9.2679]
[1778298804227,30.86,80349.49,1060.8,0.06298,5e-05,9.26668]
[1778298809331,30.86,80353.32,1060.8,0.06319,5e-05,9.29078]
[1778298819984,30.86,80349.75,1060.8,0.06298,5e-05,9.26521]
[1778298826451,30.86,80351.21,1060.8,0.06306,5e-05,9.27513]
[1778298831486,30.86,80360.64,1060.8,0.06357,5e-05,9.33446]
[1778298836521,30.86,80365.48,1060.8,0.06383,5e-05,9.36447]
[1778298842563,30.86,80365.53,1060.8,0.06383,5e-05,9.36421]
[1778298847598,30.86,80365.52,1060.8,0.06382,5e-05,9.36366]
[1778298855655,30.86,80365.85,1060.8,0.06383,5e-05,9.36494]
[1778298860693,30.86,80369.4,1060.8,0.06402,5e-05,9.38665]
[1778298865725,30.86,80369.01,1060.8,0.06399,5e-05,9.38349]
[1778298871767,30.86,80371.61,1060.8,0.06411,5e-05,9.39562]
[1778298876804,30.85,80373.15,1060.8,0.06418,5e-05,9.40451]
[1778298881839,30.85,80373.28,1060.8,0.06418,5e-05,9.40453]
[1778298886874,30.85,80375.63,1060.8,0.0643,5e-05,9.41859]
[1778298888084,30.85,80375.63,1060.8,0.0643,5e-05,9.41859]
[1778298894272,30.85,80376.54,1060.8,0.06435,5e-05,9.42348]
[1778298899966,30.85,80379.89,1060.8,0.06452,5e-05,9.4432]
[1778298905007,30.85,80382.13,1060.8,0.06463,5e-05,9.45616]
[1778298910037,30.85,80384.21,1060.8,0.06473,5e-05,9.46828]
[1778298915704,30.84,80386.61,1060.8,0.06486,5e-05,9.48261]
[1778298921374,30.84,80386.42,1060.8,0.06483,5e-05,9.48009]
[1778298923180,30.84,80388.37,1060.8,0.06494,5e-05,9.49203]
[1778298929171,30.84,80391.8,1060.8,0.06511,5e-05,9.51214]
[1778298933503,30.84,80391.69,1060.8,0.06508,5e-05,9.50724]
[1778298941255,30.84,80391.0,1060.8,0.06502,5e-05,9.50058]
[1778298952831,30.83,80389.35,1060.8,0.06492,5e-05,9.48942]
[1778298958375,30.83,80389.8,1060.8,0.06492,5e-05,9.48917]
[1778298965424,30.83,80390.74,1060.8,0.06496,5e-05,9.49354]
[1778298970459,30.83,80389.85,1060.8,0.0649,5e-05,9.48673]
[1778298975494,30.82,80390.07,1060.8,0.0649,5e-05,9.487]
[1778298982543,30.82,80391.03,1060.8,0.06494,5e-05,9.49146]
[1778298988585,30.82,80391.09,1060.8,0.06493,5e-05,9.49046]
[1778298993620,30.82,80391.56,1060.8,0.06492,5e-05,9.48883]
[1778299001676,30.82,80392.55,1060.8,0.06496,5e-05,9.49328]
[1778299008725,30.81,80392.1,1060.8,0.06492,5e-05,9.48885]
[1778299016545,30.81,80391.82,1060.8,0.0649,5e-05,9.48663]
[1778299022823,30.81,80392.05,1060.8,0.06489,5e-05,9.48552]
[1778299027858,30.81,80392.47,1060.8,0.06491,5e-05,9.48712]
[1778299035466,30.81,80392.33,1060.8,0.06489,5e-05,9.48539]
[1778299040951,30.8,80391.53,1060.8,0.06483,5e-05,9.47848]
[1778299046993,30.8,80386.25,1060.8,0.06453,5e-05,9.44394]
[1778299052028,30.8,80378.96,1060.8,0.06411,5e-05,9.3938]
[1778299058070,30.8,80379.0,1060.8,0.06411,5e-05,9.3937]
[1778299063105,30.8,80379.08,1060.8,0.06411,5e-05,9.39394]
[1778299068140,30.8,80378.84,1060.8,0.0641,5e-05,9.39214]
[1778299073175,30.8,80379.01,1060.8,0.0641,5e-05,9.393]
[1778299079217,30.8,80379.03,1060.8,0.0641,5e-05,9.39287]
[1778299084252,30.8,80379.06,1060.8,0.0641,5e-05,9.39285]
[1778299089287,30.8,80379.08,1060.8,0.0641,5e-05,9.39277]
[1778299096336,30.8,80381.37,1060.8,0.06422,5e-05,9.40696]
[1778299101373,30.8,80381.68,1060.8,0.06424,5e-05,9.40859]
[1778299106408,30.8,80381.94,1060.8,0.06425,5e-05,9.40992]
[1778299111443,30.8,80382.7,1060.8,0.06427,5e-05,9.41092]
[1778299116478,30.8,80383.9,1060.8,0.06433,5e-05,9.41812]
[1778299121513,30.8,80383.81,1060.8,0.06432,5e-05,9.41714]
[1778299126549,30.8,80383.59,1060.8,0.0643,5e-05,9.41534]
[1778299131584,30.8,80383.6,1060.8,0.0643,5e-05,9.41501]
[1778299136619,30.8,80379.59,1060.8,0.06408,5e-05,9.38939]
[1778299141654,30.8,80381.64,1060.8,0.06419,5e-05,9.40218]
[1778299146690,30.79,80390.41,1060.8,0.06466,5e-05,9.45717]
[1778299151725,30.79,80391.67,1060.8,0.06473,5e-05,9.46443]
[1778299156760,30.79,80392.28,1060.8,0.06475,5e-05,9.46754]
[1778299161795,30.79,80392.88,1060.8,0.06478,5e-05,9.47057]
[1778299166830,30.79,80392.45,1060.8,0.06475,5e-05,9.46707]
[1778299171865,30.79,80392.4,1060.8,0.06472,5e-05,9.46253]
[1778299176610,30.79,80392.07,1060.8,0.0647,5e-05,9.45987]
[1778299176900,30.79,80393.6,1060.8,0.06478,5e-05,9.46943]
[1778299178893,30.79,80394.78,1060.8,0.06484,5e-05,9.47609]
[1778299180235,30.78,80394.28,1060.8,0.06479,5e-05,9.47123]
[1778299180928,30.78,80394.69,1060.8,0.06481,5e-05,9.47299]
[1778299185963,30.78,80390.61,1060.8,0.06458,5e-05,9.44624]
[1778299190998,30.78,80382.28,1060.8,0.06412,5e-05,9.39323]
[1778299196034,30.78,80382.02,1060.8,0.0641,5e-05,9.39144]
[1778299201069,30.78,80386.73,1060.8,0.06436,5e-05,9.42101]
[1778299206104,30.78,80386.74,1060.8,0.06436,5e-05,9.4207]
[1778299211139,30.78,80386.77,1060.8,0.06436,5e-05,9.42055]
[1778299216174,30.78,80389.23,1060.8,0.06449,5e-05,9.43571]
[1778299220173,30.78,80389.23,1060.8,0.06449,5e-05,9.43571]
[1778299225240,30.78,80395.32,1060.8,0.06481,5e-05,9.47326]
[1778299230272,30.78,80395.89,1060.8,0.06483,5e-05,9.47609]
[1778299235307,30.78,80396.25,1060.8,0.06483,5e-05,9.4741]
[1778299240342,30.77,80396.37,1060.8,0.06482,5e-05,9.47381]
[1778299245377,30.77,80396.68,1060.8,0.06483,5e-05,9.47499]
[1778299250412,30.77,80396.89,1060.8,0.06484,5e-05,9.47554]
[1778299255447,30.77,80401.17,1060.8,0.06507,6e-05,9.50186]
[1778299260482,30.77,80402.01,1060.8,0.0651,6e-05,9.50621]
[1778299265517,30.77,80404.75,1060.8,0.06524,6e-05,9.52258]
[1778299270552,30.77,80405.16,1060.8,0.06526,6e-05,9.52415]
[1778299276594,30.77,80405.78,1060.8,0.06528,6e-05,9.52695]
[1778299283644,30.76,80407.46,1060.8,0.06536,6e-05,9.53628]
[1778299288679,30.76,80407.03,1060.8,0.06533,6e-05,9.5326]
[1778299295729,30.76,80407.45,1060.8,0.06532,6e-05,9.53057]
[1778299301771,30.76,80408.26,1060.8,0.06536,6e-05,9.53472]
[1778299306806,30.76,80408.44,1060.8,0.06536,6e-05,9.53505]
[1778299311841,30.76,80410.51,1060.8,0.06547,6e-05,9.54743]
[1778299316876,30.76,80410.58,1060.8,0.06546,6e-05,9.5469]
[1778299321911,30.75,80411.32,1060.8,0.06549,6e-05,9.55054]
[1778299326948,30.75,80413.92,1060.8,0.06563,6e-05,9.56596]
[1778299331983,30.75,80413.68,1060.8,0.0656,6e-05,9.56324]
[1778299341046,30.75,80414.93,1060.8,0.06566,6e-05,9.56921]
[1778299346081,30.75,80416.33,1060.8,0.06572,6e-05,9.57702]
[1778299357158,30.74,80416.23,1060.8,0.06567,6e-05,9.57044]
[1778299362193,30.74,80418.13,1060.8,0.06577,6e-05,9.58158]
[1778299367228,30.74,80418.27,1060.8,0.06577,6e-05,9.58139]
[1778299372263,30.74,80415.95,1060.8,0.06563,6e-05,9.56557]
[1778299377301,30.74,80416.28,1060.8,0.06564,6e-05,9.56678]
[1778299382336,30.74,80419.62,1060.8,0.06582,6e-05,9.58724]
[1778299387371,30.73,80425.15,1060.8,0.06612,6e-05,9.62151]
[1778299393413,30.73,80425.83,1060.8,0.06614,6e-05,9.62396]
[1778299398448,30.73,80425.47,1060.8,0.0661,6e-05,9.62008]
[1778299408518,30.73,80427.13,1060.8,0.06617,6e-05,9.62715]
[1778299413553,30.72,80428.82,1060.8,0.06622,6e-05,9.63272]
[1778299418588,30.72,80430.56,1060.8,0.0663,6e-05,9.64198]
[1778299423623,30.72,80431.32,1060.8,0.06633,6e-05,9.6446]
[1778299428658,30.71,80431.67,1060.8,0.06632,6e-05,9.64454]
[1778299433693,30.71,80431.33,1060.8,0.06628,6e-05,9.64004]
[1778299439735,30.71,80431.86,1060.8,0.06629,6e-05,9.64068]
[1778299444770,30.7,80434.37,1060.8,0.06641,6e-05,9.65475]
[1778299449805,30.7,80435.17,1060.8,0.06644,6e-05,9.6578]
[1778299455849,30.7,80442.48,1060.8,0.06683,6e-05,9.70215]
[1778299461383,30.69,80445.75,1060.8,0.06699,6e-05,9.72125]
[1778299466926,30.69,80447.5,1060.8,0.06705,6e-05,9.72849]
[1778299471961,30.68,80450.39,1060.8,0.06717,6e-05,9.74062]
[1778299474304,30.68,80450.51,1060.8,0.06717,6e-05,9.74077]
[1778299480019,30.68,80452.02,1060.8,0.06722,6e-05,9.74651]
[1778299485052,30.67,80458.23,1060.8,0.06754,6e-05,9.7837]
[1778299490087,30.67,80459.84,1060.8,0.06761,6e-05,9.79098]
[1778299495122,30.67,80459.89,1060.8,0.06758,6e-05,9.78814]
[1778299501164,30.66,80459.73,1060.8,0.06754,6e-05,9.7834]
[1778299506199,30.66,80460.06,1060.8,0.06753,6e-05,9.7825]
[1778299511234,30.65,80461.56,1060.8,0.06759,6e-05,9.78921]
[1778299516269,30.65,80461.41,1060.8,0.06756,6e-05,9.78524]
[1778299521304,30.64,80461.68,1060.8,0.06754,6e-05,9.78405]
[1778299526339,30.64,80461.07,1060.8,0.06748,6e-05,9.7772]
[1778299531374,30.64,80464.86,1060.8,0.06765,6e-05,9.79539]
[1778299536409,30.63,80468.77,1060.8,0.06785,6e-05,9.81774]
[1778299541446,30.63,80476.64,1060.8,0.06827,6e-05,9.86577]
[1778299546452,30.62,80486.29,1060.8,0.0688,6e-05,9.9257]
[1778299553530,30.61,80487.59,1060.8,0.06881,6e-05,9.92767]
[1778299558566,30.61,80486.65,1060.8,0.06872,6e-05,9.91743]
[1778299563604,30.6,80498.38,1060.8,0.06936,6e-05,9.99032]
[1778299565567,30.6,80513.64,1060.8,0.07024,6e-05,10.08914]
[1778299569372,30.6,80523.54,1060.9,0.0708,6e-05,10.15267]
[1778299569374,30.6,80523.54,1060.9,0.0708,6e-05,10.15267]
[1778299569543,30.6,80523.34,1060.9,0.07079,6e-05,10.15062]
[1778299570205,30.6,80523.34,1060.9,0.07079,6e-05,10.15062]
[1778299570301,30.6,80523.34,1060.9,0.07079,6e-05,10.15062]
[1778299570377,30.6,80539.51,1060.9,0.07175,6e-05,10.25817]
[1778299571361,30.6,80584.45,1060.9,0.07446,6e-05,10.56022]
[1778299572226,30.6,80584.45,1060.9,0.07446,6e-05,10.56022]
[1778299572259,30.6,80584.45,1060.9,0.07446,6e-05,10.56022]
[1778299572291,30.6,80609.99,1060.9,0.07604,6e-05,10.73388]
[1778299573302,30.6,80609.99,1060.9,0.07604,6e-05,10.73388]
[1778299573340,30.6,80613.92,1060.9,0.07629,6e-05,10.76074]
[1778299573874,30.6,80613.92,1060.9,0.07629,6e-05,10.76074]
[1778299574367,30.6,80615.44,1060.9,0.07638,6e-05,10.77113]
[1778299577588,30.59,80601.09,1060.9,0.07547,6e-05,10.67074]
[1778299582164,30.59,80599.93,1060.9,0.07537,6e-05,10.66012]
[1778299582557,30.59,80599.93,1060.9,0.07537,6e-05,10.66012]
[1778299582644,30.59,80609.97,1060.9,0.07599,6e-05,10.72804]
[1778299582821,30.59,80609.97,1060.9,0.07599,6e-05,10.72804]
[1778299583346,30.59,80646.49,1060.9,0.07828,6e-05,10.97827]
[1778299583877,30.59,80646.49,1060.9,0.07828,6e-05,10.97827]
[1778299584481,30.57,80655.62,1060.9,0.07877,6e-05,11.03116]
[1778299584780,30.57,80655.62,1060.9,0.07877,6e-05,11.03116]
[1778299584811,30.57,80655.62,1060.9,0.07877,6e-05,11.03116]
[1778299585588,30.57,80655.62,1060.9,0.07877,6e-05,11.03116]
[1778299584835,30.57,80638.44,1060.9,0.07766,6e-05,10.9103]
[1778299585884,30.57,80638.44,1060.9,0.07766,6e-05,10.9103]
[1778299585936,30.54,80635.52,1060.9,0.07729,6e-05,10.87087]
[1778299587911,30.54,80638.66,1060.9,0.07748,6e-05,10.89149]
[1778299589971,30.53,80639.93,1060.9,0.07745,6e-05,10.88864]
[1778299595003,30.51,80628.29,1060.9,0.07658,6e-05,10.7925]
[1778299600096,30.51,80633.97,1060.9,0.07691,6e-05,10.82931]
[1778299602848,30.51,80634.4,1060.9,0.07693,6e-05,10.83065]
[1778299603503,30.5,80649.9,1060.9,0.0779,6e-05,10.937]
[1778299606995,30.48,80634.6,1060.9,0.07678,6e-05,10.81547]
[1778299608581,30.48,80634.6,1060.9,0.07678,6e-05,10.81547]
[1778299611237,30.48,80619.98,1060.9,0.07585,6e-05,10.71298]
[1778299616768,30.47,80624.66,1060.9,0.0761,6e-05,10.74026]
[1778299621841,30.47,80626.98,1060.9,0.0762,6e-05,10.75173]
[1778299624119,30.46,80602.87,1060.9,0.07468,6e-05,10.58437]
[1778299625751,30.46,80599.39,1060.9,0.07446,6e-05,10.56006]
[1778299626133,30.46,80599.5,1060.9,0.07446,6e-05,10.56014]
[1778299627410,30.46,80599.5,1060.9,0.07446,6e-05,10.56014]
[1778299627511,30.46,80599.14,1060.9,0.07442,6e-05,10.55639]
[1778299633182,30.45,80591.79,1060.9,0.07393,6e-05,10.50256]
[1778299638219,30.45,80585.92,1060.9,0.07355,6e-05,10.46018]
[1778299639292,30.45,80585.92,1060.9,0.07355,6e-05,10.46018]
[1778299639378,30.45,80584.02,1060.9,0.07343,6e-05,10.44686]
[1778299641239,30.45,80565.5,1060.9,0.07229,6e-05,10.31992]
[1778299643701,30.45,80563.83,1060.9,0.07218,6e-05,10.30782]
[1778299644623,30.45,80566.33,1060.9,0.07232,6e-05,10.32378]
[1778299644655,30.44,80570.11,1060.9,0.07254,6e-05,10.34833]
[1778299650302,30.44,80574.9,1060.9,0.07281,6e-05,10.3781]
[1778299653327,30.44,80595.95,1060.9,0.07406,6e-05,10.51582]
[1778299658362,30.44,80597.65,1060.9,0.07414,6e-05,10.52474]
[1778299663396,30.43,80595.29,1060.9,0.07397,6e-05,10.50621]
[1778299668431,30.43,80597.01,1060.9,0.07406,6e-05,10.51557]
[1778299669703,30.43,80597.01,1060.9,0.07406,6e-05,10.51557]
[1778299670232,30.43,80597.77,1060.9,0.0741,6e-05,10.52028]
[1778299674087,30.43,80583.19,1060.9,0.0732,6e-05,10.41996]
[1778299680515,30.42,80578.93,1060.9,0.07292,6e-05,10.38933]
[1778299685550,30.42,80582.04,1060.9,0.0731,6e-05,10.40904]
[1778299690585,30.42,80590.47,1060.9,0.0736,6e-05,10.46461]
[1778299695621,30.42,80599.07,1060.9,0.07411,6e-05,10.5211]
[1778299700657,30.41,80609.92,1060.9,0.07475,6e-05,10.59263]
[1778299705692,30.41,80598.81,1060.9,0.07405,6e-05,10.51458]
[1778299710730,30.41,80598.88,1060.9,0.07403,6e-05,10.51302]
[1778299715765,30.41,80613.84,1060.9,0.07491,6e-05,10.60926]
[1778299716020,30.41,80613.84,1060.9,0.07491,6e-05,10.60926]
[1778299721807,30.4,80622.19,1060.9,0.0754,6e-05,10.66241]
[1778299726842,30.4,80622.47,1060.9,0.07539,6e-05,10.66144]
[1778299731877,30.39,80623.46,1060.9,0.07542,6e-05,10.66529]
[1778299736912,30.39,80623.5,1060.9,0.0754,6e-05,10.66268]
[1778299742694,30.39,80612.47,1060.9,0.07469,6e-05,10.58515]
[1778299747994,30.38,80608.75,1060.9,0.07443,6e-05,10.55657]
[1778299749065,30.38,80608.75,1060.9,0.07443,6e-05,10.55657]
[1778299755042,30.38,80604.3,1060.9,0.07413,6e-05,10.52342]
[1778299757327,30.38,80610.32,1060.9,0.0745,6e-05,10.56344]
[1778299762625,30.37,80619.94,1060.9,0.07507,6e-05,10.62655]
[1778299767601,30.37,80625.09,1060.9,0.07536,6e-05,10.65841]
[1778299773170,30.36,80612.93,1060.9,0.07454,6e-05,10.5674]
[1778299778205,30.36,80608.73,1060.9,0.07426,6e-05,10.53623]
[1778299783240,30.36,80609.82,1060.9,0.0743,6e-05,10.54109]
[1778299788275,30.35,80606.72,1060.9,0.07409,6e-05,10.5174]
[1778299793310,30.35,80608.96,1060.9,0.0742,6e-05,10.53023]
[1778299798345,30.35,80599.97,1060.9,0.07363,6e-05,10.46701]
[1778299800718,30.35,80598.69,1060.9,0.07355,6e-05,10.45796]
[1778299806402,30.34,80594.12,1060.9,0.07325,6e-05,10.42474]
[1778299811515,30.34,80593.02,1060.9,0.07317,6e-05,10.41626]
[1778299817479,30.34,80592.38,1060.9,0.07312,6e-05,10.41027]
[1778299822515,30.34,80588.98,1060.9,0.0729,6e-05,10.38623]
[1778299827553,30.34,80590.12,1060.9,0.07296,6e-05,10.39306]
[1778299832588,30.34,80585.64,1060.9,0.07266,6e-05,10.35848]
[1778299837627,30.33,80585.54,1060.9,0.07265,6e-05,10.35719]
[1778299842662,30.33,80585.37,1060.9,0.07263,6e-05,10.35536]
[1778299844676,30.33,80569.88,1060.9,0.07169,6e-05,10.25072]
[1778299849711,30.33,80571.21,1060.9,0.07177,6e-05,10.2597]
[1778299854746,30.33,80582.24,1060.9,0.07244,6e-05,10.33374]
[1778299859781,30.33,80588.14,1060.9,0.07279,6e-05,10.37271]
[1778299864816,30.33,80590.19,1060.9,0.0729,6e-05,10.38558]
[1778299869851,30.33,80589.47,1060.9,0.07285,6e-05,10.37963]
[1778299877910,30.33,80590.67,1060.9,0.07291,6e-05,10.38609]
[1778299882945,30.33,80588.88,1060.9,0.07279,6e-05,10.37294]
[1778299887980,30.32,80589.14,1060.9,0.07279,6e-05,10.37352]
[1778299893015,30.32,80591.56,1060.9,0.07291,6e-05,10.38535]
[1778299899058,30.32,80592.36,1060.9,0.07295,6e-05,10.3895]
[1778299904092,30.32,80581.87,1060.9,0.0723,6e-05,10.31782]
[1778299909127,30.32,80571.71,1060.9,0.07169,6e-05,10.24915]
[1778299914162,30.32,80567.95,1060.9,0.07146,6e-05,10.22389]
[1778299919197,30.32,80568.9,1060.9,0.07152,6e-05,10.23036]
[1778299924232,30.32,80575.12,1060.9,0.07189,6e-05,10.27201]
[1778299929267,30.32,80575.05,1060.9,0.07189,6e-05,10.27124]
[1778299935309,30.32,80576.74,1060.9,0.07198,6e-05,10.28225]
[1778299940344,30.32,80574.17,1060.9,0.07183,6e-05,10.26465]
[1778299945379,30.32,80575.66,1060.9,0.07191,6e-05,10.27446]
[1778299948755,30.32,80580.11,1060.9,0.07218,6e-05,10.30434]
[1778299948855,30.32,80581.41,1060.9,0.07226,6e-05,10.313]
[1778299952143,30.31,80581.67,1060.9,0.07223,6e-05,10.3089]
[1778299952285,30.31,80581.67,1060.9,0.07223,6e-05,10.3089]
[1778299957463,30.31,80581.25,1060.9,0.07217,6e-05,10.30159]
[1778299964512,30.3,80579.17,1060.9,0.07199,6e-05,10.28234]
[1778299965083,30.3,80579.17,1060.9,0.07199,6e-05,10.28234]
[1778299970554,30.3,80579.12,1060.9,0.07195,6e-05,10.27761]
[1778299975589,30.29,80580.92,1060.9,0.07202,6e-05,10.28603]
[1778299980624,30.29,80580.79,1060.9,0.07198,6e-05,10.2814]
[1778299985659,30.28,80582.08,1060.9,0.07203,6e-05,10.28634]
[1778299990694,30.28,80582.06,1060.9,0.07199,6e-05,10.28254]
[1778299995729,30.27,80582.93,1060.9,0.07201,6e-05,10.2848]
[1778299996124,30.27,80582.93,1060.9,0.07201,6e-05,10.2848]
[1778299996246,30.27,80582.93,1060.9,0.07201,6e-05,10.2848]
[1778300001771,30.27,80582.12,1060.9,0.07193,6e-05,10.27567]
[1778300006806,30.26,80573.73,1060.9,0.0714,6e-05,10.21637]
[1778300011844,30.26,80570.31,1060.9,0.07115,6e-05,10.18719]
[1778300012336,30.26,80570.31,1060.9,0.07115,6e-05,10.18719]
[1778300018893,30.25,80565.58,1060.9,0.07083,6e-05,10.15174]
[1778300023928,30.25,80570.94,1060.9,0.07113,6e-05,10.18506]
[1778300028963,30.25,80571.36,1060.9,0.07112,6e-05,10.18501]
[1778300033998,30.24,80570.45,1060.9,0.07104,6e-05,10.17607]
[1778300039033,30.24,80567.63,1060.9,0.07085,6e-05,10.15436]
[1778300044074,30.23,80572.19,1060.9,0.0711,6e-05,10.18229]
[1778300049109,30.23,80574.87,1060.9,0.07123,6e-05,10.1975]
[1778300054144,30.23,80580.32,1060.9,0.07153,6e-05,10.23048]
[1778300059179,30.22,80579.31,1060.9,0.07144,6e-05,10.22048]
[1778300064221,30.22,80577.9,1060.9,0.07133,6e-05,10.20789]
[1778300070545,30.21,80577.78,1060.9,0.0713,6e-05,10.20527]
[1778300076305,30.21,80577.67,1060.9,0.07122,6e-05,10.19559]
[1778300081340,30.2,80576.85,1060.9,0.07115,6e-05,10.18718]
[1778300086375,30.2,80576.39,1060.9,0.0711,6e-05,10.18131]
[1778300091410,30.2,80567.72,1060.9,0.07055,6e-05,10.12059]
[1778300096445,30.19,80565.69,1060.9,0.07041,6e-05,10.10478]
[1778300101534,30.19,80565.75,1060.9,0.0704,6e-05,10.10345]
[1778300107789,30.19,80565.87,1060.9,0.07039,6e-05,10.10205]
[1778300113567,30.18,80560.5,1060.9,0.07004,6e-05,10.06259]
[1778300118605,30.18,80559.25,1060.9,0.06995,6e-05,10.0523]
[1778300123640,30.18,80559.2,1060.9,0.06993,6e-05,10.05007]
[1778300129018,30.18,80559.07,1060.9,0.0699,6e-05,10.04767]
[1778300134717,30.17,80557.86,1060.9,0.06979,6e-05,10.03334]
[1778300139753,30.17,80557.51,1060.9,0.06975,6e-05,10.02913]
[1778300144787,30.17,80557.28,1060.9,0.06972,6e-05,10.0257]
[1778300149823,30.17,80546.64,1060.9,0.06907,6e-05,9.95303]
[1778300151751,30.16,80546.28,1060.9,0.06905,6e-05,9.95037]
[1778300156872,30.16,80542.88,1060.9,0.06884,6e-05,9.92621]
[1778300161907,30.16,80537.47,1060.9,0.06851,6e-05,9.88927]
[1778300163366,30.16,80537.2,1060.9,0.06849,6e-05,9.88732]
[1778300168959,30.16,80537.35,1060.9,0.0685,6e-05,9.88763]
[1778300174998,30.16,80534.83,1060.9,0.06834,6e-05,9.87025]
[1778300180033,30.16,80534.67,1060.9,0.06833,6e-05,9.86886]
[1778300185068,30.16,80532.84,1060.9,0.06822,6e-05,9.85651]
[1778300190103,30.16,80529.61,1060.9,0.06803,6e-05,9.83508]
[1778300195138,30.16,80519.01,1060.9,0.0674,6e-05,9.76188]
[1778300199243,30.16,80510.08,1060.9,0.06689,6e-05,9.70352]
[1778300204204,30.16,80493.52,1060.9,0.06595,6e-05,9.59559]
[1778300209240,30.16,80493.69,1060.9,0.06596,6e-05,9.59713]
[1778300213707,30.16,80498.78,1060.9,0.06625,6e-05,9.63068]
[1778300215500,30.16,80504.94,1060.9,0.06661,6e-05,9.67136]
[1778300223338,30.16,80503.32,1060.9,0.06653,6e-05,9.66273]
[1778300228373,30.17,80502.35,1060.9,0.06649,6e-05,9.65769]
[1778300233413,30.17,80507.51,1060.9,0.06679,6e-05,9.69254]
[1778300239455,30.17,80509.29,1060.9,0.0669,6e-05,9.70523]
[1778300246504,30.17,80517.65,1060.9,0.06739,6e-05,9.76063]
[1778300252546,30.17,80516.79,1060.9,0.06732,6e-05,9.75182]
[1778300257581,30.17,80517.17,1060.9,0.06735,6e-05,9.75462]
[1778300262616,30.17,80518.72,1060.9,0.06744,6e-05,9.76505]
[1778300267651,30.17,80523.56,1060.9,0.06772,6e-05,9.79696]
[1778300272686,30.17,80529.1,1060.9,0.06804,6e-05,9.83332]
[1778300277721,30.17,80527.53,1060.9,0.06794,6e-05,9.82276]
[1778300283763,30.17,80527.03,1060.9,0.06791,6e-05,9.81939]
[1778300291093,30.17,80527.32,1060.9,0.06793,6e-05,9.82132]
[1778300296514,30.17,80527.35,1060.9,0.06793,6e-05,9.82161]
[1778300302000,30.17,80526.76,1060.9,0.0679,6e-05,9.8178]
[1778300307251,30.17,80525.79,1060.9,0.06784,6e-05,9.8114]
[1778300312966,30.17,80519.56,1060.9,0.06746,6e-05,9.76659]
[1778300318001,30.17,80515.43,1060.9,0.06722,6e-05,9.73944]
[1778300323036,30.17,80510.78,1060.9,0.06696,6e-05,9.7093]
[1778300327346,30.17,80500.82,1060.9,0.06639,6e-05,9.6444]
[1778300328150,30.17,80500.11,1060.9,0.06635,6e-05,9.63998]
[1778300334019,30.17,80500.64,1060.9,0.06639,6e-05,9.64482]
[1778300341087,30.17,80500.79,1060.9,0.06641,6e-05,9.64674]
[1778300344469,30.18,80503.06,1060.9,0.06656,6e-05,9.6633]
[1778300350225,30.18,80505.03,1060.9,0.06668,6e-05,9.6775]
[1778300355265,30.18,80510.59,1060.9,0.06701,6e-05,9.71489]
[1778300360300,30.18,80511.14,1060.9,0.06705,6e-05,9.71927]
[1778300365335,30.18,80507.31,1060.9,0.06683,6e-05,9.69508]
[1778300371377,30.18,80506.8,1060.9,0.0668,6e-05,9.68956]
[1778300376417,30.19,80506.91,1060.9,0.06681,6e-05,9.69149]
[1778300382459,30.19,80507.04,1060.9,0.06683,6e-05,9.69383]
[1778300387494,30.19,80507.9,1060.9,0.06689,6e-05,9.70061]
[1778300392529,30.19,80506.2,1060.9,0.06681,6e-05,9.69086]
[1778300397564,30.19,80506.24,1060.9,0.06682,6e-05,9.6923]
[1778300402599,30.19,80515.27,1060.9,0.06735,6e-05,9.7526]
[1778300407634,30.19,80517.68,1060.9,0.06749,6e-05,9.76912]
[1778300412669,30.2,80517.15,1060.9,0.06747,6e-05,9.7662]
[1778300417709,30.2,80517.32,1060.9,0.06748,6e-05,9.76772]
[1778300423746,30.2,80518.73,1060.9,0.06757,6e-05,9.77755]
[1778300428781,30.2,80517.14,1060.9,0.06748,6e-05,9.76743]
[1778300433816,30.2,80512.5,1060.9,0.06719,6e-05,9.73386]
[1778300440696,30.2,80512.3,1060.9,0.06719,6e-05,9.73294]
[1778300446907,30.2,80509.71,1060.9,0.06705,6e-05,9.71731]
[1778300451942,30.2,80508.53,1060.9,0.06699,6e-05,9.71038]
[1778300456977,30.2,80506.66,1060.9,0.06689,6e-05,9.699]
[1778300462012,30.2,80507.21,1060.9,0.06693,6e-05,9.70354]
[1778300467047,30.21,80507.57,1060.9,0.06696,6e-05,9.70679]
[1778300472083,30.21,80509.01,1060.9,0.06705,6e-05,9.71704]
[1778300477118,30.21,80508.81,1060.9,0.06704,6e-05,9.71647]
[1778300485123,30.21,80508.81,1060.9,0.06704,6e-05,9.71647]
[1778300490210,30.21,80504.26,1060.9,0.0668,6e-05,9.68859]
[1778300495245,30.21,80503.01,1060.9,0.06671,6e-05,9.67785]
[1778300500280,30.21,80499.67,1060.9,0.06653,6e-05,9.65709]
[1778300505315,30.21,80492.94,1060.9,0.06616,6e-05,9.61442]
[1778300510350,30.22,80483.32,1060.9,0.06563,6e-05,9.55374]
[1778300515385,30.22,80485.39,1060.9,0.06577,6e-05,9.56919]
[1778300522434,30.22,80485.08,1060.9,0.06577,6e-05,9.5699]
[1778300527469,30.23,80484.86,1060.9,0.06578,6e-05,9.57044]
[1778300532504,30.23,80489.11,1060.9,0.06604,6e-05,9.60005]
[1778300537539,30.23,80493.55,1060.9,0.06631,6e-05,9.63075]
[1778300547600,30.23,80499.7,1060.9,0.06667,6e-05,9.67219]
[1778300552645,30.24,80499.83,1060.9,0.06668,6e-05,9.6724]
[1778300557680,30.24,80499.58,1060.9,0.06668,6e-05,9.6721]
[1778300562715,30.24,80500.36,1060.9,0.06674,6e-05,9.6788]
[1778300567750,30.24,80501.78,1060.9,0.06683,6e-05,9.68934]
[1778300569539,30.24,80501.78,1060.9,0.06683,6e-05,9.68934]
[1778300569764,30.24,80502.85,1060.9,0.0669,6e-05,9.69746]
[1778300574799,30.25,80509.73,1060.9,0.06733,6e-05,9.74671]
[1778300579834,30.26,80510.76,1060.9,0.06743,6e-05,9.75744]
[1778300584869,30.26,80509.67,1060.9,0.0674,6e-05,9.75428]
[1778300589904,30.27,80510.33,1060.9,0.06747,6e-05,9.76264]
[1778300596953,30.27,80510.17,1060.9,0.06751,6e-05,9.76718]
[1778300606187,30.28,80506.6,1060.9,0.06734,6e-05,9.747]
[1778300612058,30.29,80508.1,1060.9,0.06748,6e-05,9.76224]
[1778300617393,30.29,80512.57,1060.9,0.06775,6e-05,9.79312]
[1778300623135,30.3,80512.99,1060.9,0.06784,6e-05,9.80246]
[1778300629336,30.31,80512.66,1060.9,0.06784,6e-05,9.80321]
[1778300639248,30.32,80513.62,1060.9,0.06798,6e-05,9.81802]
[1778300644283,30.32,80513.33,1060.9,0.06799,6e-05,9.81954]
[1778300649318,30.33,80516.91,1060.9,0.06823,6e-05,9.84647]
[1778300655360,30.33,80516.2,1060.9,0.06822,6e-05,9.84562]
[1778300662409,30.34,80516.34,1060.9,0.06827,6e-05,9.85104]
[1778300667444,30.34,80516.18,1060.9,0.06829,6e-05,9.85312]
[1778300672479,30.35,80518.56,1060.9,0.06843,6e-05,9.86825]
[1778300676345,30.35,80515.99,1060.9,0.06829,6e-05,9.85245]
[1778300676508,30.35,80516.03,1060.9,0.0683,6e-05,9.85389]
[1778300681543,30.35,80515.18,1060.9,0.06825,6e-05,9.84798]
[1778300686578,30.35,80515.92,1060.9,0.06829,6e-05,9.8525]
[1778300691615,30.35,80514.68,1060.9,0.06822,6e-05,9.84393]
[1778300697136,30.35,80515.19,1060.9,0.06824,6e-05,9.84688]
[1778300697657,30.35,80515.46,1060.9,0.06826,6e-05,9.84858]
[1778300702692,30.35,80506.89,1060.9,0.06779,6e-05,9.79506]
[1778300704642,30.35,80506.8,1060.9,0.06779,6e-05,9.79508]
[1778300704706,30.35,80505.88,1060.9,0.06774,6e-05,9.78971]
[1778300710088,30.35,80505.99,1060.9,0.06775,6e-05,9.79059]
[1778300712763,30.35,80489.05,1060.9,0.06678,6e-05,9.68002]
[1778300712921,30.35,80489.05,1060.9,0.06678,6e-05,9.68002]
[1778300713770,30.35,80488.2,1060.9,0.06673,6e-05,9.67465]
[1778300719812,30.36,80487.66,1060.9,0.06675,6e-05,9.67632]
[1778300726861,30.37,80491.58,1060.9,0.06702,6e-05,9.70766]
[1778300731896,30.37,80490.46,1060.9,0.06698,6e-05,9.70157]
[1778300736931,30.38,80488.41,1060.9,0.0669,6e-05,9.69218]
[1778300738711,30.38,80488.41,1060.9,0.0669,6e-05,9.69218]
[1778300738813,30.38,80488.44,1060.9,0.0669,6e-05,9.69317]
[1778300743980,30.38,80488.02,1060.9,0.06689,6e-05,9.69144]
[1778300747957,30.38,80489.46,1060.9,0.06698,6e-05,9.7013]
[1778300748009,30.38,80490.59,1060.9,0.06704,6e-05,9.70881]
[1778300753044,30.39,80487.48,1060.9,0.0669,6e-05,9.69233]
[1778300758079,30.39,80492.08,1060.9,0.0672,6e-05,9.72619]
[1778300762414,30.4,80490.68,1060.9,0.06713,6e-05,9.7185]
[1778300762515,30.4,80490.24,1060.9,0.06712,6e-05,9.71709]
[1778300767999,30.4,80493.11,1060.9,0.06729,6e-05,9.73634]
[1778300768149,30.4,80492.89,1060.9,0.06727,6e-05,9.73497]
[1778300772214,30.4,80495.23,1060.9,0.06743,6e-05,9.75237]
[1778300772286,30.4,80494.67,1060.9,0.0674,6e-05,9.74938]
[1778300773075,30.4,80494.67,1060.9,0.0674,6e-05,9.74938]
[1778300773664,30.4,80494.67,1060.9,0.0674,6e-05,9.74938]
[1778300781284,30.4,80495.32,1060.9,0.06744,6e-05,9.75394]
[1778300787286,30.4,80488.44,1060.9,0.06705,6e-05,9.70971]
[1778300788601,30.4,80488.44,1060.9,0.06705,6e-05,9.70971]
[1778300794335,30.41,80487.92,1060.9,0.06701,6e-05,9.70361]
[1778300799370,30.41,80485.37,1060.9,0.06687,6e-05,9.68761]
[1778300804426,30.41,80485.73,1060.9,0.06689,6e-05,9.69037]
[1778300810447,30.41,80485.24,1060.9,0.06687,6e-05,9.68824]
[1778300815482,30.41,80484.97,1060.9,0.06686,6e-05,9.68713]
[1778300829582,30.41,80484.97,1060.9,0.06688,6e-05,9.68883]
[1778300835624,30.41,80484.6,1060.9,0.06686,6e-05,9.68709]
[1778300841666,30.41,80478.08,1060.9,0.0665,6e-05,9.64562]
[1778300846703,30.41,80475.47,1060.9,0.06636,6e-05,9.62982]
[1778300851738,30.42,80472.71,1060.9,0.0662,6e-05,9.60979]
[1778300856773,30.42,80470.95,1060.9,0.06611,6e-05,9.60001]
[1778300859479,30.42,80468.39,1060.9,0.06597,6e-05,9.58411]
[1778300864829,30.42,80468.68,1060.9,0.06599,6e-05,9.58588]
[1778300869864,30.42,80466.51,1060.9,0.06586,6e-05,9.57132]
[1778300874904,30.42,80467.03,1060.9,0.06589,6e-05,9.57413]
[1778300879942,30.42,80465.28,1060.9,0.06578,6e-05,9.56212]
[1778300884980,30.42,80456.55,1060.9,0.06529,6e-05,9.5055]
[1778300891025,30.42,80447.71,1060.9,0.06479,6e-05,9.44805]
[1778300896061,30.42,80447.12,1060.9,0.06476,6e-05,9.4442]
[1778300898660,30.42,80447.06,1060.9,0.06475,6e-05,9.4438]
[1778300904117,30.42,80446.43,1060.9,0.06472,6e-05,9.43959]
[1778300909152,30.42,80446.05,1060.9,0.06469,6e-05,9.43697]
[1778300914188,30.42,80441.45,1060.9,0.06442,6e-05,9.40393]
[1778300919223,30.42,80443.08,1060.9,0.06451,6e-05,9.41446]
[1778300924258,30.42,80447.03,1060.9,0.06473,6e-05,9.4398]
[1778300929293,30.42,80450.15,1060.9,0.0649,6e-05,9.45973]
[1778300934328,30.42,80450.19,1060.9,0.0649,6e-05,9.45988]
[1778300939363,30.42,80452.42,1060.9,0.06503,6e-05,9.47414]
[1778300946723,30.42,80452.3,1060.9,0.06502,6e-05,9.47332]
[1778300952491,30.41,80463.34,1060.9,0.06563,6e-05,9.54396]
[1778300958496,30.41,80463.29,1060.9,0.06562,6e-05,9.54272]
[1778300966552,30.41,80460.75,1060.9,0.06547,6e-05,9.52511]
[1778300973601,30.41,80461.52,1060.9,0.06548,6e-05,9.52552]
[1778300978637,30.41,80463.5,1060.9,0.06558,6e-05,9.53738]
[1778300985686,30.41,80464.24,1060.9,0.06561,6e-05,9.54075]
[1778300990721,30.41,80470.08,1060.9,0.06593,6e-05,9.5773]
[1778300995756,30.4,80467.85,1060.9,0.06579,6e-05,9.56151]
[1778300996807,30.4,80467.85,1060.9,0.06579,6e-05,9.56151]
[1778300996870,30.4,80467.85,1060.9,0.06579,6e-05,9.56127]
[1778300999683,30.4,80467.85,1060.9,0.06579,6e-05,9.56127]
[1778301002283,30.41,80467.95,1060.9,0.06582,6e-05,9.56469]
[1778301002384,30.41,80467.95,1060.9,0.06583,6e-05,9.5655]
[1778301007840,30.41,80471.23,1060.9,0.06602,6e-05,9.5876]
[1778301012875,30.41,80471.04,1060.9,0.06602,6e-05,9.58726]
[1778301015326,30.41,80470.86,1060.9,0.06601,6e-05,9.5865]
[1778301015369,30.41,80470.86,1060.9,0.06601,6e-05,9.5865]
[1778301015427,30.41,80470.86,1060.9,0.06601,6e-05,9.5865]
[1778301020932,30.41,80471.16,1060.9,0.06604,6e-05,9.58971]
[1778301025967,30.41,80472.01,1060.9,0.0661,6e-05,9.5963]
[1778301031002,30.42,80471.76,1060.9,0.06607,6e-05,9.5923]
[1778301031361,30.42,80471.76,1060.9,0.06607,6e-05,9.5923]
[1778301037044,30.42,80471.95,1060.9,0.0661,6e-05,9.59497]
[1778301042079,30.42,80472.59,1060.9,0.06614,6e-05,9.60027]
[1778301047118,30.42,80472.17,1060.9,0.06613,6e-05,9.59866]
[1778301052152,30.42,80460.9,1060.9,0.06551,6e-05,9.52722]
[1778301058194,30.43,80460.86,1060.9,0.06552,6e-05,9.5288]
[1778301059402,30.43,80460.86,1060.9,0.06552,6e-05,9.5288]
[1778301066251,30.43,80461.04,1060.9,0.06555,6e-05,9.53248]
[1778301067656,30.43,80461.04,1060.9,0.06555,6e-05,9.53248]
[1778301067667,30.43,80461.04,1060.9,0.06555,6e-05,9.53248]
[1778301074307,30.43,80460.85,1060.9,0.06553,6e-05,9.52957]
[1778301080853,30.43,80461.16,1060.9,0.06554,6e-05,9.53069]
[1778301086391,30.42,80453.67,1060.9,0.06509,6e-05,9.48004]
[1778301091426,30.42,80453.42,1060.9,0.06505,6e-05,9.47378]
[1778301096461,30.42,80444.73,1060.9,0.06456,6e-05,9.41703]
[1778301102503,30.42,80447.79,1060.9,0.06472,6e-05,9.43596]
[1778301106826,30.42,80453.37,1060.9,0.06503,6e-05,9.47136]
[1778301113580,30.42,80452.92,1060.9,0.06503,6e-05,9.47101]
[1778301118615,30.42,80452.44,1060.9,0.06502,6e-05,9.46997]
[1778301122706,30.43,80452.48,1060.9,0.06503,6e-05,9.47149]
[1778301128687,30.43,80452.67,1060.9,0.06505,6e-05,9.47406]
[1778301133722,30.43,80452.82,1060.9,0.06507,6e-05,9.47583]
[1778301138757,30.43,80454.08,1060.9,0.06515,6e-05,9.48475]
[1778301143318,30.43,80453.96,1060.9,0.06514,6e-05,9.48414]
[1778301148827,30.43,80447.59,1060.9,0.06481,6e-05,9.44617]
[1778301154159,30.44,80446.93,1060.9,0.06477,6e-05,9.44053]
[1778301159428,30.44,80446.17,1060.9,0.06476,6e-05,9.43885]
[1778301166429,30.44,80446.22,1060.9,0.06477,6e-05,9.44024]
[1778301171990,30.45,80441.98,1060.9,0.06459,6e-05,9.41908]
[1778301177025,30.45,80443.71,1060.9,0.06471,6e-05,9.43293]
[1778301182060,30.46,80447.07,1060.9,0.06492,6e-05,9.45707]
[1778301187095,30.46,80447.37,1060.9,0.06496,6e-05,9.46148]
[1778301192130,30.46,80447.77,1060.9,0.065,6e-05,9.46648]
[1778301197165,30.47,80448.13,1060.9,0.06504,6e-05,9.47124]
[1778301202200,30.47,80448.97,1060.9,0.06511,6e-05,9.479]
[1778301207235,30.47,80450.94,1060.9,0.06524,6e-05,9.49389]
[1778301212273,30.48,80448.29,1060.9,0.06509,6e-05,9.47558]
[1778301217308,30.48,80447.52,1060.9,0.06507,6e-05,9.47292]
[1778301219602,30.48,80447.35,1060.9,0.06506,6e-05,9.47228]
[1778301224688,30.48,80447.84,1060.9,0.0651,6e-05,9.4771]
[1778301238291,30.48,80447.64,1060.9,0.0651,6e-05,9.47625]
[1778301244450,30.49,80448.22,1060.9,0.06515,6e-05,9.48211]
[1778301246413,30.49,80449.02,1060.9,0.06519,6e-05,9.48748]
[1778301251548,30.49,80459.24,1060.9,0.06578,6e-05,9.55484]
[1778301256583,30.49,80465.04,1060.9,0.06612,6e-05,9.5938]
[1778301262625,30.49,80463.58,1060.9,0.06605,6e-05,9.58584]
[1778301267660,30.5,80460.47,1060.9,0.06589,6e-05,9.56709]
[1778301272695,30.5,80464.81,1060.9,0.06612,6e-05,9.59279]
[1778301277730,30.5,80464.94,1060.9,0.06614,6e-05,9.59473]
[1778301283772,30.5,80465.68,1060.9,0.06619,6e-05,9.60082]
[1778301288807,30.5,80465.43,1060.9,0.06619,6e-05,9.60029]
[1778301294849,30.5,80465.88,1060.9,0.06622,6e-05,9.60449]
[1778301299884,30.51,80465.91,1060.9,0.06624,6e-05,9.60574]
[1778301304919,30.51,80466.06,1060.9,0.06625,6e-05,9.60774]
[1778301310211,30.51,80466.12,1060.9,0.06626,6e-05,9.60853]
[1778301315996,30.51,80463.64,1060.9,0.06614,6e-05,9.59437]
[1778301322504,30.51,80465.28,1060.9,0.06623,6e-05,9.60564]
[1778301329088,30.51,80462.98,1060.9,0.06612,6e-05,9.59214]
[1778301334123,30.51,80461.42,1060.9,0.06601,6e-05,9.57925]
[1778301339165,30.51,80459.0,1060.9,0.06588,6e-05,9.5643]
[1778301346214,30.52,80459.0,1060.9,0.06589,6e-05,9.56528]
[1778301352256,30.52,80459.41,1060.9,0.06592,6e-05,9.56857]
[1778301362326,30.52,80459.23,1060.9,0.06592,6e-05,9.56825]
[1778301376434,30.52,80459.34,1060.9,0.06593,6e-05,9.5698]
[1778301384274,30.52,80459.36,1060.9,0.06593,6e-05,9.57012]
[1778301389525,30.52,80461.37,1060.9,0.06605,6e-05,9.58331]
[1778301396574,30.52,80461.34,1060.9,0.06603,6e-05,9.57972]
[1778301407087,30.52,80461.73,1060.9,0.06605,6e-05,9.58228]
[1778301415707,30.52,80461.19,1060.9,0.06602,6e-05,9.57893]
[1778301422499,30.52,80461.75,1060.9,0.06605,6e-05,9.58256]
[1778301428624,30.52,80461.74,1060.9,0.06605,6e-05,9.58256]
[1778301433833,30.52,80461.66,1060.9,0.06605,6e-05,9.58247]
[1778301438868,30.52,80463.76,1060.9,0.06617,6e-05,9.5965]
[1778301444499,30.52,80463.41,1060.9,0.06616,6e-05,9.59452]
[1778301449945,30.52,80450.0,1060.9,0.06541,6e-05,9.50936]
[1778301454537,30.53,80445.0,1060.9,0.06512,6e-05,9.47485]
[1778301460016,30.53,80433.58,1060.9,0.06449,6e-05,9.40251]
[1778301465051,30.53,80427.71,1060.9,0.06418,6e-05,9.36608]
[1778301470086,30.53,80432.52,1060.9,0.06445,6e-05,9.39754]
[1778301475121,30.53,80433.94,1060.9,0.06454,6e-05,9.40726]
[1778301480156,30.53,80434.74,1060.9,0.06459,6e-05,9.41299]
[1778301486200,30.53,80435.23,1060.9,0.06462,6e-05,9.417]
[1778301492242,30.53,80435.24,1060.9,0.06463,6e-05,9.41796]
[1778301502312,30.54,80435.24,1060.9,0.06464,6e-05,9.41956]
[1778301509342,30.54,80435.2,1060.9,0.06464,6e-05,9.41965]
[1778301514396,30.54,80442.5,1060.9,0.06504,6e-05,9.46451]
[1778301519431,30.54,80441.76,1060.9,0.06501,6e-05,9.46029]
[1778301524466,30.54,80442.62,1060.9,0.06506,6e-05,9.4663]
[1778301529574,30.54,80441.85,1060.9,0.06502,6e-05,9.46172]
[1778301539572,30.54,80438.88,1060.9,0.06486,6e-05,9.44378]
[1778301544609,30.54,80441.6,1060.9,0.06502,6e-05,9.46157]
[1778301549644,30.54,80440.4,1060.9,0.06495,6e-05,9.45427]
[1778301555686,30.54,80440.14,1060.9,0.06494,6e-05,9.45314]
[1778301560721,30.54,80439.2,1060.9,0.0649,6e-05,9.44757]
[1778301561723,30.54,80439.2,1060.9,0.0649,6e-05,9.44757]
[1778301567770,30.55,80439.92,1060.9,0.06496,6e-05,9.45467]
[1778301572805,30.55,80440.29,1060.9,0.06497,6e-05,9.45547]
[1778301582875,30.55,80440.32,1060.9,0.06501,6e-05,9.45949]
[1778301587910,30.56,80441.47,1060.9,0.06509,6e-05,9.46874]
[1778301593538,30.56,80439.65,1060.9,0.065,6e-05,9.45854]
[1778301598987,30.56,80439.87,1060.9,0.06504,6e-05,9.46262]
[1778301609057,30.57,80440.89,1060.9,0.06513,6e-05,9.47278]
[1778301618121,30.57,80440.34,1060.9,0.06512,6e-05,9.4724]
[1778301623155,30.58,80440.39,1060.9,0.06514,6e-05,9.47442]
[1778301636246,30.58,80440.45,1060.9,0.06516,6e-05,9.47562]
[1778301643295,30.58,80440.15,1060.9,0.06517,6e-05,9.47599]
[1778301648330,30.59,80440.31,1060.9,0.06519,6e-05,9.47862]
[1778301652440,30.59,80440.12,1060.9,0.06519,6e-05,9.47837]
[1778301658586,30.59,80426.97,1060.9,0.06445,6e-05,9.39408]
[1778301664442,30.59,80421.03,1060.9,0.06413,6e-05,9.356]
[1778301669477,30.59,80429.98,1060.9,0.06462,6e-05,9.41294]
[1778301674512,30.59,80437.09,1060.9,0.06501,6e-05,9.45777]
[1778301679547,30.58,80434.89,1060.9,0.06488,6e-05,9.44287]
[1778301685589,30.58,80433.88,1060.9,0.06481,6e-05,9.43559]
[1778301692638,30.58,80433.62,1060.9,0.06477,6e-05,9.42952]
[1778301698680,30.58,80433.72,1060.9,0.06477,6e-05,9.42938]
[1778301703715,30.58,80423.86,1060.9,0.06422,6e-05,9.36609]
[1778301708750,30.58,80422.76,1060.9,0.06416,6e-05,9.35904]
[1778301713787,30.58,80421.02,1060.9,0.06406,5e-05,9.34797]
[1778301716365,30.58,80421.02,1060.9,0.06406,5e-05,9.34797]
[1778301722742,30.58,80423.29,1060.9,0.0642,6e-05,9.36411]
[1778301729629,30.59,80422.95,1060.9,0.06421,6e-05,9.36502]
[1778301734936,30.59,80429.56,1060.9,0.06462,6e-05,9.4117]
[1778301739972,30.6,80431.45,1060.9,0.06474,6e-05,9.42574]
[1778301745236,30.6,80431.96,1060.9,0.06477,6e-05,9.42975]
[1778301751049,30.6,80431.4,1060.9,0.06473,6e-05,9.42405]
[1778301757091,30.6,80431.56,1060.9,0.06475,6e-05,9.42535]
[1778301762126,30.6,80431.64,1060.9,0.06475,6e-05,9.4261]
[1778301767540,30.6,80431.21,1060.9,0.06473,6e-05,9.42354]
[1778301773409,30.6,80431.62,1060.9,0.06475,6e-05,9.42642]
[1778301779245,30.6,80427.21,1060.9,0.06451,6e-05,9.39865]
[1778301784654,30.6,80424.02,1060.9,0.06434,6e-05,9.37877]
[1778301788538,30.6,80422.99,1060.9,0.06429,6e-05,9.3727]
[1778301794350,30.61,80422.21,1060.9,0.06427,6e-05,9.37056]
[1778301800392,30.61,80422.22,1060.9,0.06429,6e-05,9.37317]
[1778301807441,30.61,80422.23,1060.9,0.06432,6e-05,9.3762]
[1778301812476,30.62,80421.77,1060.9,0.06429,6e-05,9.37186]
[1778301815253,30.62,80418.02,1060.9,0.06409,5e-05,9.3489]
[1778301820532,30.62,80413.44,1060.9,0.06385,5e-05,9.32127]
[1778301825855,30.62,80411.81,1060.9,0.06377,5e-05,9.31198]
[1778301831149,30.62,80404.51,1060.9,0.06339,5e-05,9.26757]
[1778301836646,30.63,80402.84,1060.9,0.06332,5e-05,9.25936]
[1778301837639,30.63,80402.84,1060.9,0.06332,5e-05,9.25936]
[1778301843695,30.63,80403.48,1060.9,0.06338,5e-05,9.2662]
[1778301850744,30.64,80405.82,1060.9,0.06353,5e-05,9.28384]
[1778301855755,30.64,80414.88,1060.9,0.06404,5e-05,9.34261]
[1778301860814,30.64,80411.97,1060.9,0.0639,5e-05,9.32588]
[1778301868087,30.64,80409.43,1060.9,0.06377,5e-05,9.31107]
[1778301873905,30.65,80408.32,1060.9,0.06371,5e-05,9.30352]
[1778301878940,30.65,80405.71,1060.9,0.06358,5e-05,9.28867]
[1778301888006,30.65,80399.85,1060.9,0.0633,5e-05,9.25519]
[1778301893041,30.66,80399.89,1060.9,0.06332,5e-05,9.2575]
[1778301902105,30.66,80399.95,1060.9,0.06335,5e-05,9.26163]
[1778301907640,30.66,80406.73,1060.9,0.06374,5e-05,9.30651]
[1778301912968,30.67,80402.76,1060.9,0.06354,5e-05,9.28332]
[1778301918339,30.67,80404.55,1060.9,0.06366,5e-05,9.29692]
[1778301920121,30.67,80415.69,1060.9,0.06428,5e-05,9.36841]
[1778301927285,30.68,80417.3,1060.9,0.0644,6e-05,9.38295]
[1778301929382,30.68,80420.91,1060.9,0.06461,6e-05,9.40641]
[1778301935217,30.68,80417.57,1060.9,0.06443,6e-05,9.38459]
[1778301937309,30.68,80426.87,1060.9,0.06495,6e-05,9.44473]
[1778301942948,30.69,80427.15,1060.9,0.06498,6e-05,9.44845]
[1778301947961,30.69,80430.25,1060.9,0.06517,6e-05,9.47008]
[1778301948511,30.69,80430.25,1060.9,0.06517,6e-05,9.47042]
[1778301954476,30.69,80433.81,1060.9,0.06539,6e-05,9.49502]
[1778301959513,30.69,80432.34,1060.9,0.06532,6e-05,9.48714]
[1778301964548,30.69,80444.31,1060.9,0.066,6e-05,9.56492]
[1778301969586,30.7,80444.38,1060.9,0.06601,6e-05,9.56624]
[1778301971952,30.7,80444.38,1060.9,0.06601,6e-05,9.56624]
[1778301978649,30.7,80443.89,1060.9,0.06598,6e-05,9.56242]
[1778301986705,30.69,80443.91,1060.9,0.06597,6e-05,9.56144]
[1778301992754,30.69,80444.04,1060.9,0.06595,6e-05,9.55798]
[1778301997789,30.69,80443.26,1060.9,0.0659,6e-05,9.55236]
[1778302002824,30.69,80442.18,1060.9,0.06583,6e-05,9.54484]
[1778302007859,30.69,80440.73,1060.9,0.06575,6e-05,9.53507]
[1778302012894,30.69,80440.92,1060.9,0.06575,6e-05,9.53583]
[1778302017929,30.69,80440.05,1060.9,0.0657,6e-05,9.52983]
[1778302022964,30.69,80429.85,1060.9,0.06513,6e-05,9.46429]
[1778302023141,30.69,80429.85,1060.9,0.06513,6e-05,9.46429]
[1778302029006,30.69,80424.65,1060.9,0.06484,6e-05,9.43132]
[1778302034041,30.69,80422.16,1060.9,0.06471,6e-05,9.41583]
[1778302039076,30.69,80426.38,1060.9,0.06494,6e-05,9.44303]
[1778302044122,30.69,80431.66,1060.9,0.06524,6e-05,9.47683]
[1778302049155,30.69,80438.17,1060.9,0.06561,6e-05,9.51971]
[1778302050306,30.69,80440.48,1060.9,0.06574,6e-05,9.53479]
[1778302056597,30.69,80440.82,1060.9,0.06574,6e-05,9.53292]
[1778302064260,30.69,80440.69,1060.9,0.0657,6e-05,9.52939]
[1778302069296,30.69,80440.76,1060.9,0.06569,6e-05,9.52824]
[1778302074331,30.68,80440.53,1060.9,0.06567,6e-05,9.52543]
[1778302079366,30.68,80440.03,1060.9,0.06563,6e-05,9.52092]
[1778302084401,30.68,80432.5,1060.9,0.0652,6e-05,9.47176]
[1778302089436,30.68,80441.75,1060.9,0.06571,6e-05,9.52981]
[1778302094471,30.68,80443.55,1060.9,0.0658,6e-05,9.53999]
[1778302096917,30.68,80443.69,1060.9,0.0658,6e-05,9.5406]
[1778302096999,30.68,80444.86,1060.9,0.06586,6e-05,9.54781]
[1778302101846,30.68,80449.62,1060.9,0.06614,6e-05,9.57959]
[1778302107563,30.68,80447.87,1060.9,0.06609,6e-05,9.57348]
[1778302108634,30.68,80447.87,1060.9,0.06609,6e-05,9.57348]
[1778302108683,30.69,80447.7,1060.9,0.06609,6e-05,9.5732]
[1778302120654,30.69,80447.96,1060.9,0.0661,6e-05,9.57362]
[1778302125689,30.69,80449.11,1060.9,0.06617,6e-05,9.58195]
[1778302130724,30.69,80454.18,1060.9,0.06647,6e-05,9.61543]
[1778302135759,30.69,80453.99,1060.9,0.06646,6e-05,9.61488]
[1778302140096,30.69,80453.9,1060.9,0.06646,6e-05,9.61474]
[1778302140198,30.69,80453.43,1060.9,0.06644,6e-05,9.61187]
[1778302142512,30.7,80453.41,1060.9,0.06645,6e-05,9.61332]
[1778302142808,30.7,80448.91,1060.9,0.0662,6e-05,9.58518]
[1778302147843,30.7,80442.82,1060.9,0.06587,6e-05,9.54732]
[1778302152878,30.7,80442.78,1060.9,0.06588,6e-05,9.54833]
[1778302157913,30.7,80446.91,1060.9,0.06612,6e-05,9.57601]
[1778302162948,30.7,80447.29,1060.9,0.06615,6e-05,9.57947]
[1778302167983,30.7,80447.49,1060.9,0.06617,6e-05,9.58173]
[1778302173020,30.71,80443.3,1060.9,0.06593,6e-05,9.55236]
[1778302178055,30.71,80439.5,1060.9,0.06573,6e-05,9.52943]
[1778302183090,30.71,80437.2,1060.9,0.06561,6e-05,9.5161]
[1778302188125,30.71,80438.62,1060.9,0.0657,6e-05,9.52654]
[1778302193160,30.71,80435.83,1060.9,0.06556,6e-05,9.51001]
[1778302202223,30.72,80436.48,1060.9,0.06561,6e-05,9.51647]
[1778302207258,30.72,80438.74,1060.9,0.06575,6e-05,9.53212]
[1778302212277,30.72,80447.21,1060.9,0.06623,6e-05,9.58716]
[1778302212293,30.72,80448.13,1060.9,0.06628,6e-05,9.5932]
[1778302217329,30.72,80448.88,1060.9,0.06636,6e-05,9.60173]
[1778302217438,30.72,80448.88,1060.9,0.06636,6e-05,9.60173]
[1778302220201,30.73,80448.8,1060.9,0.06636,6e-05,9.60196]
[1778302220302,30.73,80448.8,1060.9,0.06637,6e-05,9.60238]
[1778302225267,30.72,80448.92,1060.9,0.06636,6e-05,9.60191]
[1778302225788,30.72,80449.09,1060.9,0.06637,6e-05,9.6026]
[1778302226395,30.72,80449.09,1060.9,0.06637,6e-05,9.60243]
[1778302226996,30.72,80449.09,1060.9,0.06637,6e-05,9.60243]
[1778302236462,30.72,80448.95,1060.9,0.0663,6e-05,9.59412]
[1778302241497,30.72,80448.68,1060.9,0.06627,6e-05,9.59017]
[1778302246532,30.71,80448.64,1060.9,0.06625,6e-05,9.58816]
[1778302251567,30.71,80448.27,1060.9,0.06621,6e-05,9.58406]
[1778302256602,30.71,80449.41,1060.9,0.06626,6e-05,9.58967]
[1778302260759,30.71,80449.68,1060.9,0.06627,6e-05,9.59035]
[1778302260770,30.71,80449.68,1060.9,0.06627,6e-05,9.59035]
[1778302261847,30.71,80450.01,1060.9,0.06628,6e-05,9.59212]
[1778302261933,30.71,80456.03,1060.9,0.06662,6e-05,9.63102]
[1778302267679,30.71,80461.23,1060.9,0.06695,6e-05,9.66873]
[1778302272714,30.72,80463.92,1060.9,0.06714,6e-05,9.68923]
[1778302278344,30.72,80463.45,1060.9,0.06713,6e-05,9.68855]
[1778302290841,30.73,80463.87,1060.9,0.06722,6e-05,9.69906]
[1778302295746,30.73,80463.78,1060.9,0.0672,6e-05,9.69548]
[1778302295876,30.73,80454.13,1060.9,0.06667,6e-05,9.63541]
[1778302297169,30.73,80454.13,1060.9,0.06667,6e-05,9.63541]
[1778302297270,30.73,80443.21,1060.9,0.06606,6e-05,9.56529]
[1778302297986,30.73,80443.21,1060.9,0.06606,6e-05,9.56529]
[1778302298066,30.74,80440.42,1060.9,0.06591,6e-05,9.54817]
[1778302303932,30.74,80442.99,1060.9,0.06606,6e-05,9.56559]
[1778302306186,30.74,80444.88,1060.9,0.06617,6e-05,9.57786]
[1778302306191,30.74,80444.88,1060.9,0.06617,6e-05,9.57786]
[1778302311988,30.73,80444.38,1060.9,0.06612,6e-05,9.57245]
[1778302314441,30.73,80444.81,1060.9,0.06614,6e-05,9.57483]
[1778302320084,30.73,80444.78,1060.9,0.06612,6e-05,9.57235]
[1778302326087,30.73,80443.53,1060.9,0.06603,6e-05,9.56171]
[1778302331122,30.72,80444.22,1060.9,0.06605,6e-05,9.56429]
[1778302338171,30.72,80444.37,1060.9,0.06604,6e-05,9.56268]
[1778302344213,30.72,80444.38,1060.9,0.06602,6e-05,9.56064]
[1778302349249,30.72,80436.92,1060.9,0.06559,6e-05,9.51128]
[1778302354283,30.71,80436.29,1060.9,0.06552,6e-05,9.50259]
[1778302361334,30.71,80433.78,1060.9,0.06537,6e-05,9.48537]
[1778302367376,30.71,80433.3,1060.9,0.06533,6e-05,9.48138]
[1778302372411,30.71,80431.4,1060.9,0.06522,6e-05,9.46867]
[1778302377446,30.71,80426.67,1060.9,0.06496,6e-05,9.43807]
[1778302379175,30.71,80426.1,1060.9,0.06492,6e-05,9.43441]
[1778302382615,30.71,80418.9,1060.9,0.06452,6e-05,9.38852]
[1778302388525,30.71,80416.45,1060.9,0.06439,6e-05,9.37327]
[1778302393560,30.71,80416.55,1060.9,0.0644,6e-05,9.3742]
[1778302402021,30.71,80416.55,1060.9,0.0644,6e-05,9.3742]
[1778302413700,30.71,80415.35,1060.9,0.06432,5e-05,9.36418]
[1778302422763,30.71,80417.65,1060.9,0.06445,6e-05,9.37938]
[1778302427798,30.71,80414.91,1060.9,0.06431,5e-05,9.36229]
[1778302432833,30.71,80413.62,1060.9,0.06424,5e-05,9.35459]
[1778302437868,30.71,80412.35,1060.9,0.06417,5e-05,9.34701]
[1778302442903,30.71,80407.34,1060.9,0.0639,5e-05,9.31588]
[1778302444627,30.71,80406.79,1060.9,0.06387,5e-05,9.31253]
[1778302444629,30.71,80406.79,1060.9,0.06387,5e-05,9.31253]
[1778302446650,30.72,80388.16,1060.9,0.06287,5e-05,9.19565]
[1778302450746,30.72,80387.55,1060.9,0.06284,5e-05,9.19315]
[1778302452603,30.72,80387.34,1060.9,0.06284,5e-05,9.1925]
[1778302457749,30.72,80387.66,1060.9,0.06287,5e-05,9.19614]
[1778302460985,30.72,80379.04,1060.9,0.06242,5e-05,9.14343]
[1778302466067,30.73,80376.78,1060.9,0.06232,5e-05,9.13192]
[1778302469228,30.73,80377.48,1060.9,0.06236,5e-05,9.13717]
[1778302475130,30.73,80377.7,1060.9,0.06238,5e-05,9.13805]
[1778302480165,30.73,80377.82,1060.9,0.0624,5e-05,9.14085]
[1778302485200,30.74,80376.96,1060.9,0.06238,5e-05,9.13742]
[1778302490239,30.74,80377.5,1060.9,0.06242,5e-05,9.14267]
[1778302496282,30.74,80377.41,1060.9,0.06243,5e-05,9.14421]
[1778302501317,30.74,80377.93,1060.9,0.06248,5e-05,9.1491]
[1778302506351,30.75,80380.67,1060.9,0.06264,5e-05,9.16779]
[1778302514407,30.75,80385.38,1060.9,0.06291,5e-05,9.19914]
[1778302519442,30.75,80386.67,1060.9,0.06299,5e-05,9.20826]
[1778302524477,30.75,80387.0,1060.9,0.06301,5e-05,9.21129]
[1778302529512,30.75,80394.26,1060.9,0.06341,5e-05,9.25771]
[1778302534547,30.75,80394.35,1060.9,0.0634,5e-05,9.25542]
[1778302541596,30.76,80398.08,1060.9,0.06361,5e-05,9.27982]
[1778302546631,30.76,80408.54,1060.9,0.06419,5e-05,9.3461]
[1778302551666,30.76,80408.16,1060.9,0.06417,5e-05,9.34352]
[1778302557895,30.76,80406.2,1060.9,0.06406,5e-05,9.33115]
[1778302559958,30.76,80404.9,1060.9,0.06399,5e-05,9.32347]
[1778302562020,30.76,80404.19,1060.9,0.06396,5e-05,9.31976]
[1778302567778,30.76,80401.49,1060.9,0.06384,5e-05,9.3057]
[1778302575835,30.77,80402.32,1060.9,0.06392,5e-05,9.3153]
[1778302580870,30.77,80402.49,1060.9,0.06395,5e-05,9.31903]
[1778302586759,30.77,80402.28,1060.9,0.06396,5e-05,9.31981]
[1778302591860,30.78,80402.69,1060.9,0.064,5e-05,9.32418]
[1778302596983,30.78,80402.6,1060.9,0.06399,5e-05,9.32182]
[1778302601192,30.78,80402.49,1060.9,0.06399,5e-05,9.32185]
[1778302605315,30.78,80402.6,1060.9,0.06401,5e-05,9.32455]
[1778302611081,30.79,80387.96,1060.9,0.06323,5e-05,9.23412]
[1778302616118,30.79,80387.46,1060.9,0.06321,5e-05,9.23223]
[1778302621153,30.79,80392.09,1060.9,0.06348,5e-05,9.26266]
[1778302625181,30.79,80377.33,1060.9,0.06269,5e-05,9.1711]
[1778302630216,30.79,80378.45,1060.9,0.06276,5e-05,9.18]
[1778302636258,30.8,80376.25,1060.9,0.06267,5e-05,9.16851]
[1778302641293,30.8,80382.77,1060.9,0.06303,5e-05,9.21121]
[1778302644486,30.8,80387.28,1060.9,0.06328,5e-05,9.24011]
[1778302650356,30.8,80383.11,1060.9,0.06308,5e-05,9.21615]
[1778302656398,30.81,80382.91,1060.9,0.06306,5e-05,9.21349]
[1778302661433,30.81,80393.58,1060.9,0.06366,5e-05,9.28217]
[1778302663044,30.81,80395.23,1060.9,0.06375,5e-05,9.29279]
[1778302668482,30.81,80394.83,1060.9,0.06374,5e-05,9.29152]
[1778302673517,30.81,80392.92,1060.9,0.06364,5e-05,9.28051]
[1778302678553,30.81,80390.18,1060.9,0.0635,5e-05,9.26427]
[1778302683588,30.81,80384.96,1060.9,0.06323,5e-05,9.23261]
[1778302688623,30.82,80379.84,1060.9,0.06296,5e-05,9.20184]
[1778302693886,30.82,80387.85,1060.9,0.06341,5e-05,9.2529]
[1778302699702,30.82,80383.98,1060.9,0.06321,5e-05,9.2298]
[1778302704737,30.82,80377.53,1060.9,0.06287,5e-05,9.19061]
[1778302710239,30.82,80376.43,1060.9,0.06282,5e-05,9.1849]
[1778302715814,30.83,80377.12,1060.9,0.06285,5e-05,9.18795]
[1778302720849,30.83,80376.54,1060.9,0.06284,5e-05,9.18594]
[1778302725884,30.83,80372.84,1060.9,0.06265,5e-05,9.16452]
[1778302730919,30.83,80368.51,1060.9,0.06244,5e-05,9.13945]
[1778302735960,30.84,80368.6,1060.9,0.06246,5e-05,9.14202]
[1778302740994,30.84,80380.08,1060.9,0.06309,5e-05,9.21556]
[1778302746030,30.84,80382.24,1060.9,0.06322,5e-05,9.23047]
[1778302751065,30.84,80388.73,1060.9,0.06359,5e-05,9.27249]
[1778302757107,30.84,80388.3,1060.9,0.06357,5e-05,9.27115]
[1778302762142,30.85,80391.1,1060.9,0.06374,5e-05,9.2899]
[1778302766116,30.85,80391.1,1060.9,0.06374,5e-05,9.2899]
[1778302771205,30.85,80391.34,1060.9,0.06377,5e-05,9.2924]
[1778302776246,30.86,80385.72,1060.9,0.06349,5e-05,9.26073]
[1778302781282,30.86,80383.67,1060.9,0.06342,5e-05,9.25158]
[1778302786317,30.87,80382.62,1060.9,0.06339,5e-05,9.24885]
[1778302793366,30.88,80382.61,1060.9,0.06344,5e-05,9.25409]
[1778302794980,30.88,80382.61,1060.9,0.06344,5e-05,9.25409]
[1778302801422,30.88,80381.75,1060.9,0.06343,5e-05,9.2529]
[1778302806457,30.88,80382.68,1060.9,0.0635,5e-05,9.26115]
[1778302811493,30.89,80381.33,1060.9,0.06345,5e-05,9.25511]
[1778302816527,30.89,80374.33,1060.9,0.06309,5e-05,9.21394]
[1778302821631,30.89,80373.24,1060.9,0.06305,5e-05,9.20878]
[1778302827604,30.9,80373.0,1060.9,0.06307,5e-05,9.2116]
[1778302832640,30.9,80366.37,1060.9,0.06272,5e-05,9.1695]
[1778302837678,30.91,80366.91,1060.9,0.06277,5e-05,9.17557]
[1778302842713,30.91,80372.06,1060.9,0.06307,5e-05,9.21015]
[1778302847748,30.91,80369.68,1060.9,0.06296,5e-05,9.19762]
[1778302853009,30.92,80369.78,1060.9,0.06299,5e-05,9.2001]
[1778302858825,30.92,80366.81,1060.9,0.06285,5e-05,9.18479]
[1778302863861,30.92,80367.15,1060.9,0.06289,5e-05,9.18919]
[1778302870031,30.93,80371.78,1060.9,0.06316,5e-05,9.21971]
[1778302879972,30.93,80366.32,1060.9,0.06291,5e-05,9.19058]
[1778302885007,30.94,80364.08,1060.9,0.0628,5e-05,9.1787]
[1778302890042,30.94,80364.33,1060.9,0.06284,5e-05,9.18239]
[1778302895077,30.94,80363.09,1060.9,0.06277,5e-05,9.17328]
[1778302901119,30.95,80362.74,1060.9,0.06277,5e-05,9.17363]
[1778302906154,30.95,80357.46,1060.9,0.06251,5e-05,9.14298]
[1778302907148,30.95,80357.46,1060.9,0.06251,5e-05,9.14298]
[1778302907643,30.95,80374.54,1060.9,0.06343,5e-05,9.25032]
[1778302912692,30.95,80381.71,1060.9,0.06383,5e-05,9.29613]
[1778302915794,30.95,80380.91,1060.9,0.06379,5e-05,9.29159]
[1778302918521,30.95,80374.03,1060.9,0.06342,5e-05,9.24933]
[1778302924283,30.96,80371.12,1060.9,0.0633,5e-05,9.23492]
[1778302929318,30.96,80367.99,1060.9,0.06316,5e-05,9.21855]
[1778302934353,30.97,80359.88,1060.9,0.06276,5e-05,9.17201]
[1778302939388,30.97,80358.62,1060.9,0.06272,5e-05,9.16788]
[1778302941205,30.98,80359.83,1060.9,0.06279,5e-05,9.17615]
[1778302947444,30.98,80359.03,1060.9,0.06277,5e-05,9.17372]
[1778302952479,30.98,80354.43,1060.9,0.06252,5e-05,9.14327]
[1778302958524,30.98,80350.57,1060.9,0.06233,5e-05,9.12158]
[1778302963558,30.99,80348.42,1060.9,0.06224,5e-05,9.11033]
[1778302972621,30.99,80348.49,1060.9,0.06227,5e-05,9.11452]
[1778302977656,31.0,80350.27,1060.9,0.06239,5e-05,9.12755]
[1778302989740,31.0,80352.82,1060.9,0.06256,5e-05,9.14783]
[1778302997796,31.01,80352.64,1060.9,0.06258,5e-05,9.14959]
[1778303002831,31.01,80352.09,1060.9,0.06256,5e-05,9.14798]
[1778303007868,31.01,80352.16,1060.9,0.06258,5e-05,9.15025]
[1778303014917,31.01,80352.43,1060.9,0.0626,5e-05,9.15107]
[1778303019954,31.02,80352.53,1060.9,0.06262,5e-05,9.15355]
[1778303028010,31.02,80351.04,1060.9,0.06257,5e-05,9.14734]
[1778303033045,31.02,80355.98,1060.9,0.06285,5e-05,9.17987]
[1778303038080,31.03,80356.84,1060.9,0.06291,5e-05,9.18669]
[1778303043115,31.03,80364.71,1060.9,0.06334,5e-05,9.23689]
[1778303046376,31.03,80366.42,1060.9,0.06344,5e-05,9.24805]
[1778303052178,31.03,80360.2,1060.9,0.06311,5e-05,9.21027]
[1778303058221,31.03,80360.92,1060.9,0.06316,5e-05,9.21588]
[1778303063256,31.03,80361.56,1060.9,0.0632,5e-05,9.22072]
[1778303076347,31.04,80361.59,1060.9,0.0632,5e-05,9.21949]
[1778303089439,31.04,80360.82,1060.9,0.06318,5e-05,9.21664]
[1778303094474,31.04,80360.74,1060.9,0.06318,5e-05,9.21683]
[1778303099488,31.04,80361.27,1060.9,0.06321,5e-05,9.22066]
[1778303107956,31.04,80361.6,1060.9,0.06323,5e-05,9.22337]
[1778303114197,31.04,80362.01,1060.9,0.06327,5e-05,9.22715]
[1778303119782,31.04,80362.01,1060.9,0.06327,5e-05,9.22785]
[1778303125692,31.05,80363.09,1060.9,0.06334,5e-05,9.23531]
[1778303131028,31.05,80361.03,1060.9,0.06323,5e-05,9.22269]
[1778303136769,31.05,80361.93,1060.9,0.06327,5e-05,9.22594]
[1778303141804,31.05,80361.59,1060.9,0.06325,5e-05,9.22441]
[1778303151874,31.05,80361.59,1060.9,0.06326,5e-05,9.22561]
[1778303159745,31.05,80361.69,1060.9,0.06327,5e-05,9.22671]
[1778303167986,31.05,80362.27,1060.9,0.06332,5e-05,9.23169]
[1778303173027,31.05,80372.41,1060.9,0.06387,5e-05,9.29526]
[1778303178062,31.05,80372.51,1060.9,0.06387,5e-05,9.29597]
[1778303183097,31.05,80364.92,1060.9,0.06347,5e-05,9.24891]
[1778303188132,31.05,80364.77,1060.9,0.06346,5e-05,9.24849]
[1778303193786,31.05,80364.8,1060.9,0.06345,5e-05,9.24563]
[1778303199210,31.06,80364.44,1060.9,0.06343,5e-05,9.24415]
[1778303207173,31.06,80364.42,1060.9,0.06344,5e-05,9.24448]
[1778303218343,31.06,80364.43,1060.9,0.06345,5e-05,9.24624]
[1778303224385,31.06,80364.36,1060.9,0.06345,5e-05,9.24645]
[1778303229420,31.06,80365.71,1060.9,0.06353,5e-05,9.2554]
[1778303234455,31.06,80361.35,1060.9,0.0633,5e-05,9.22872]
[1778303239490,31.06,80359.43,1060.9,0.0632,5e-05,9.21743]
[1778303245532,31.06,80359.55,1060.9,0.06322,5e-05,9.21902]
[1778303250567,31.06,80359.62,1060.9,0.06323,5e-05,9.22014]
[1778303255602,31.07,80360.35,1060.9,0.06325,5e-05,9.22185]
[1778303260637,31.07,80359.97,1060.9,0.06323,5e-05,9.22011]
[1778303271714,31.07,80360.24,1060.9,0.06326,5e-05,9.22319]
[1778303276749,31.07,80360.89,1060.9,0.0633,5e-05,9.22776]
[1778303283798,31.07,80360.56,1060.9,0.06329,5e-05,9.22642]
[1778303292253,31.07,80360.14,1060.9,0.06327,5e-05,9.22422]
[1778303299910,31.07,80361.13,1060.9,0.06333,5e-05,9.23148]
[1778303305572,31.07,80359.79,1060.9,0.06327,5e-05,9.22356]
[1778303310987,31.07,80360.32,1060.9,0.0633,5e-05,9.22779]
[1778303316022,31.07,80360.31,1060.9,0.06329,5e-05,9.22491]
[1778303321057,31.08,80360.3,1060.9,0.06329,5e-05,9.22549]
[1778303326093,31.08,80360.17,1060.9,0.06329,5e-05,9.22528]
[1778303331130,31.08,80359.86,1060.9,0.06328,5e-05,9.22394]
[1778303336166,31.08,80357.9,1060.9,0.06318,5e-05,9.21235]
[1778303342207,31.08,80351.27,1060.9,0.06283,5e-05,9.17236]
[1778303348249,31.08,80351.25,1060.9,0.06284,5e-05,9.17356]
[1778303356305,31.08,80350.17,1060.9,0.0628,5e-05,9.16873]
[1778303361340,31.09,80353.64,1060.9,0.063,5e-05,9.19138]
[1778303366375,31.09,80353.41,1060.9,0.06299,5e-05,9.19099]
[1778303372417,31.09,80353.17,1060.9,0.06297,5e-05,9.18738]
[1778303383494,31.09,80352.96,1060.9,0.06298,5e-05,9.18874]
[1778303388566,31.09,80364.8,1060.9,0.06363,5e-05,9.26308]
[1778303395578,31.1,80369.02,1060.9,0.06386,5e-05,9.29023]
[1778303400613,31.1,80373.91,1060.9,0.06413,5e-05,9.32098]
[1778303405655,31.1,80380.82,1060.9,0.0645,5e-05,9.36415]
[1778303410690,31.09,80384.97,1060.9,0.06473,5e-05,9.38995]
[1778303416091,31.09,80386.36,1060.9,0.0648,5e-05,9.39835]
[1778303421777,31.09,80385.49,1060.9,0.06475,5e-05,9.39224]
[1778303426812,31.09,80391.62,1060.9,0.06508,5e-05,9.43022]
[1778303431847,31.09,80394.92,1060.9,0.06523,6e-05,9.4467]
[1778303433956,31.09,80395.2,1060.9,0.06525,6e-05,9.44829]
[1778303439903,31.09,80395.06,1060.9,0.06525,6e-05,9.44836]
[1778303444938,31.09,80394.94,1060.9,0.06525,6e-05,9.44867]
[1778303450456,31.1,80395.11,1060.9,0.06527,6e-05,9.45057]
[1778303455532,31.1,80401.07,1060.9,0.0656,6e-05,9.48902]
[1778303461052,31.1,80406.47,1060.9,0.06591,6e-05,9.52397]
[1778303466087,31.1,80407.12,1060.9,0.06595,6e-05,9.52869]
[1778303472130,31.1,80405.2,1060.9,0.06585,6e-05,9.51746]
[1778303477164,31.1,80406.39,1060.9,0.06593,6e-05,9.52584]
[1778303482199,31.1,80406.29,1060.9,0.06593,6e-05,9.52609]
[1778303487235,31.1,80405.13,1060.9,0.06587,6e-05,9.51971]
[1778303494787,31.1,80404.16,1060.9,0.0658,6e-05,9.5108]
[1778303500289,31.11,80404.86,1060.9,0.06586,6e-05,9.51674]
[1778303505361,31.11,80402.79,1060.9,0.06575,6e-05,9.5049]
[1778303508405,31.11,80402.74,1060.9,0.06575,6e-05,9.505]
[1778303514424,31.11,80403.87,1060.9,0.06583,6e-05,9.51355]
[1778303515767,31.11,80403.87,1060.9,0.06583,6e-05,9.51355]
[1778303525501,31.11,80403.01,1060.9,0.0658,6e-05,9.50985]
[1778303530536,31.11,80403.2,1060.9,0.06581,6e-05,9.51187]
[1778303535573,31.12,80403.08,1060.9,0.06581,6e-05,9.51187]
[1778303541619,31.12,80402.9,1060.9,0.06581,6e-05,9.51161]
[1778303547179,31.12,80402.91,1060.9,0.06582,6e-05,9.51223]
[1778303552185,31.12,80402.6,1060.9,0.06579,6e-05,9.50757]
[1778303557194,31.12,80398.94,1060.9,0.06559,6e-05,9.48528]
[1778303563441,31.12,80398.58,1060.9,0.06558,6e-05,9.48406]
[1778303564288,31.12,80398.58,1060.9,0.06558,6e-05,9.48423]
[1778303568020,31.12,80394.13,1060.9,0.06534,6e-05,9.45694]
[1778303573679,31.12,80394.15,1060.9,0.06534,6e-05,9.45703]
[1778303578682,31.12,80386.8,1060.9,0.06494,5e-05,9.4107]
[1778303583682,31.12,80385.5,1060.9,0.06487,5e-05,9.40254]
[1778303588694,31.12,80379.46,1060.9,0.06454,5e-05,9.36483]
[1778303593703,31.12,80379.36,1060.9,0.06454,5e-05,9.36459]
[1778303598577,31.12,80379.78,1060.9,0.06457,5e-05,9.36768]
[1778303602673,31.12,80379.5,1063.4,0.06455,5e-05,9.36633]
[1778303608083,31.13,80373.68,1063.4,0.06424,5e-05,9.33085]
[1778303610751,31.13,80373.66,1063.4,0.06425,5e-05,9.33092]
[1778303620167,31.13,80372.93,1063.4,0.06418,5e-05,9.32255]
[1778303627216,31.13,80373.33,1063.4,0.0642,5e-05,9.32478]
[1778303632251,31.13,80373.38,1063.4,0.0642,5e-05,9.32488]
[1778303639300,31.13,80373.48,1063.4,0.0642,5e-05,9.32524]
[1778303646492,31.12,80375.96,1063.4,0.06434,5e-05,9.34058]
[1778303646552,31.12,80375.96,1063.4,0.06434,5e-05,9.34058]
[1778303652567,31.13,80379.47,1063.4,0.06454,5e-05,9.36323]
[1778303658401,31.13,80376.88,1063.4,0.0644,5e-05,9.34764]
[1778303663468,31.13,80374.41,1063.4,0.06428,5e-05,9.33365]
[1778303669067,31.13,80374.18,1063.4,0.06427,5e-05,9.33282]
[1778303674545,31.13,80374.02,1063.4,0.06426,5e-05,9.33]
[1778303682601,31.13,80374.24,1063.4,0.06428,5e-05,9.33305]
[1778303687636,31.14,80376.68,1063.4,0.06442,5e-05,9.34927]
[1778303694121,31.14,80374.35,1063.4,0.0643,5e-05,9.33526]
[1778303694121,31.14,80374.35,1063.4,0.0643,5e-05,9.33526]
[1778303699720,31.14,80372.77,1063.4,0.06422,5e-05,9.32604]
[1778303705763,31.14,80371.62,1063.4,0.06416,5e-05,9.31873]
[1778303711805,31.14,80374.23,1063.4,0.0643,5e-05,9.33485]
[1778303716843,31.14,80373.88,1063.4,0.06428,5e-05,9.33242]
[1778303723892,31.14,80372.27,1063.4,0.06419,5e-05,9.3221]
[1778303728927,31.14,80372.26,1063.4,0.06419,5e-05,9.32187]
[1778303738997,31.14,80372.37,1063.4,0.06417,5e-05,9.31875]
[1778303745039,31.14,80372.19,1063.4,0.06415,5e-05,9.31742]
[1778303747424,31.14,80374.41,1063.4,0.06428,5e-05,9.33126]
[1778303753097,31.14,80364.16,1063.4,0.06372,5e-05,9.2672]
[1778303758134,31.14,80363.98,1063.4,0.06371,5e-05,9.26625]
[1778303763169,31.14,80364.09,1063.4,0.06372,5e-05,9.26704]
[1778303768204,31.14,80364.18,1063.4,0.06372,5e-05,9.2676]
[1778303775253,31.14,80364.25,1063.4,0.06373,5e-05,9.26794]
[1778303780288,31.14,80365.71,1063.4,0.0638,5e-05,9.27689]
[1778303785323,31.13,80369.65,1063.4,0.06401,5e-05,9.30119]
[1778303786059,31.13,80369.65,1063.4,0.06401,5e-05,9.30119]
[1778303786060,31.13,80369.65,1063.4,0.06401,5e-05,9.30119]
[1778303786607,31.13,80369.65,1063.4,0.06401,5e-05,9.30119]
[1778303792373,31.14,80371.37,1063.4,0.06409,5e-05,9.30946]
[1778303798415,31.14,80371.7,1063.4,0.06412,5e-05,9.31238]
[1778303806471,31.14,80371.73,1063.4,0.06413,5e-05,9.3137]
[1778303811506,31.14,80372.21,1063.4,0.06416,5e-05,9.3174]
[1778303812080,31.14,80372.21,1063.4,0.06416,5e-05,9.3174]
[1778303819562,31.14,80372.11,1063.4,0.06415,5e-05,9.31588]
[1778303825094,31.14,80372.05,1063.4,0.06414,5e-05,9.31495]
[1778303831077,31.14,80382.12,1063.4,0.06468,5e-05,9.37725]
[1778303831078,31.14,80382.12,1063.4,0.06468,5e-05,9.37725]
[1778303831079,31.14,80382.12,1063.4,0.06468,5e-05,9.37725]
[1778303838112,31.14,80383.86,1063.4,0.06478,5e-05,9.3883]
[1778303843730,31.14,80383.73,1063.4,0.06478,5e-05,9.38801]
[1778303848765,31.14,80383.61,1063.4,0.06478,5e-05,9.38771]
[1778303854807,31.14,80383.94,1063.4,0.06478,5e-05,9.38692]
[1778303859842,31.14,80385.19,1063.4,0.06485,5e-05,9.3953]
[1778303865887,31.14,80385.5,1063.4,0.06487,5e-05,9.39791]
[1778303869123,31.14,80385.57,1063.4,0.06488,5e-05,9.39846]
[1778303875915,31.14,80385.61,1063.4,0.06488,5e-05,9.39894]
[1778303883003,31.14,80385.62,1063.4,0.0649,5e-05,9.40067]
[1778303890060,31.15,80391.32,1063.4,0.06522,5e-05,9.4374]
[1778303890164,31.15,80391.32,1063.4,0.06522,5e-05,9.4374]
[1778303891725,31.14,80393.42,1063.4,0.06533,6e-05,9.45009]
[1778303900133,31.14,80393.88,1063.4,0.06535,6e-05,9.45273]
[1778303905168,31.14,80395.55,1063.4,0.06545,6e-05,9.46323]
[1778303912183,31.14,80397.53,1063.4,0.06553,6e-05,9.47195]
[1778303915032,31.14,80400.68,1063.4,0.0657,6e-05,9.49171]
[1778303920277,31.14,80415.54,1063.4,0.06652,6e-05,9.58457]
[1778303925313,31.14,80415.64,1063.4,0.06651,6e-05,9.58403]
[1778303926197,31.14,80415.64,1063.4,0.06651,6e-05,9.58403]
[1778303931354,31.14,80418.94,1063.4,0.06669,6e-05,9.60362]
[1778303938259,31.14,80417.17,1063.4,0.06658,6e-05,9.59139]
[1778303943438,31.13,80417.73,1063.4,0.06659,6e-05,9.59282]
[1778303945317,31.13,80417.7,1063.4,0.06659,6e-05,9.5924]
[1778303949442,31.13,80419.09,1063.4,0.06666,6e-05,9.60105]
[1778303958543,31.13,80419.09,1063.4,0.06663,6e-05,9.59743]
[1778303963578,31.13,80419.85,1063.4,0.06665,6e-05,9.60011]
[1778303969288,31.12,80419.28,1063.4,0.06661,6e-05,9.59479]
[1778303978088,31.12,80419.76,1063.4,0.06659,6e-05,9.59183]
[1778303984725,31.11,80420.21,1063.4,0.06657,6e-05,9.59001]
[1778303989760,31.11,80419.78,1063.4,0.06653,6e-05,9.58517]
[1778303999830,31.1,80419.47,1063.4,0.06647,6e-05,9.57899]
[1778304004865,31.1,80420.2,1063.4,0.0665,6e-05,9.58146]
[1778304011914,31.1,80422.03,1063.4,0.06657,6e-05,9.58989]
[1778304016949,31.09,80419.96,1063.4,0.06643,6e-05,9.57453]
[1778304021984,31.09,80422.44,1063.4,0.06655,6e-05,9.58809]
[1778304027019,31.09,80422.75,1063.4,0.06655,6e-05,9.58775]
[1778304032055,31.08,80427.27,1063.4,0.06676,6e-05,9.61064]
[1778304037090,31.08,80427.39,1063.4,0.06674,6e-05,9.60898]
[1778304042282,31.08,80428.76,1063.4,0.06681,6e-05,9.61678]
[1778304047986,31.07,80439.54,1063.4,0.06739,6e-05,9.68182]
[1778304053204,31.07,80450.67,1063.4,0.06798,6e-05,9.74945]
[1778304056651,31.07,80451.06,1063.4,0.06799,6e-05,9.74998]
[1778304062268,31.06,80451.15,1063.4,0.06796,6e-05,9.74662]
[1778304067304,31.06,80437.66,1063.4,0.06716,6e-05,9.65703]
[1778304073346,31.05,80438.77,1063.4,0.0672,6e-05,9.66114]
[1778304078381,31.05,80432.28,1063.4,0.06681,6e-05,9.61737]
[1778304079355,31.05,80432.28,1063.4,0.06681,6e-05,9.61737]
[1778304084423,31.05,80423.51,1063.4,0.0663,6e-05,9.5595]
[1778304089468,31.04,80423.07,1063.4,0.06626,6e-05,9.55504]
[1778304093762,31.04,80423.84,1063.4,0.06628,6e-05,9.55539]
[1778304099538,31.04,80425.36,1063.4,0.06634,6e-05,9.5627]
[1778304104573,31.04,80425.41,1063.4,0.06633,6e-05,9.56139]
[1778304110616,31.03,80423.76,1063.4,0.06622,6e-05,9.54873]
[1778304112310,31.03,80423.76,1063.4,0.06622,6e-05,9.54873]
[1778304119680,31.03,80425.25,1063.4,0.06628,6e-05,9.55559]
[1778304124715,31.03,80425.58,1063.4,0.06628,6e-05,9.55633]
[1778304132771,31.02,80425.59,1063.4,0.06626,6e-05,9.55427]
[1778304137807,31.02,80426.69,1063.4,0.06631,6e-05,9.55999]
[1778304146870,31.02,80426.93,1063.4,0.06631,6e-05,9.55919]
[1778304152347,31.02,80426.9,1063.4,0.0663,6e-05,9.55851]
[1778304158990,31.02,80426.9,1063.4,0.06626,6e-05,9.55308]
[1778304167011,31.01,80426.9,1063.4,0.06624,6e-05,9.55081]
[1778304174071,31.01,80426.89,1063.4,0.06623,6e-05,9.54924]
[1778304176144,31.01,80426.89,1063.4,0.06623,6e-05,9.54924]
[1778304182127,31.01,80426.78,1063.4,0.06621,6e-05,9.54686]
[1778304188169,31.01,80426.79,1063.4,0.0662,6e-05,9.5457]
[1778304194211,31.0,80426.62,1063.4,0.06618,6e-05,9.54343]
[1778304198584,31.0,80426.22,1063.4,0.06615,6e-05,9.5405]
[1778304204281,31.0,80426.26,1063.4,0.06613,6e-05,9.53866]
[1778304209316,31.0,80426.23,1063.4,0.06612,6e-05,9.53696]
[1778304220395,30.99,80426.26,1063.4,0.06607,6e-05,9.53038]
[1778304223050,30.99,80426.26,1063.4,0.06607,6e-05,9.53038]
[1778304228453,30.99,80426.43,1063.4,0.06606,6e-05,9.52916]
[1778304233488,30.99,80426.79,1063.4,0.06607,6e-05,9.53001]
[1778304238525,30.99,80430.61,1063.4,0.06627,6e-05,9.55285]
[1778304243560,30.98,80433.79,1063.4,0.06643,6e-05,9.57147]
[1778304244531,30.98,80433.79,1063.4,0.06643,6e-05,9.57147]
[1778304249602,30.98,80438.12,1063.4,0.06666,6e-05,9.59755]
[1778304254638,30.98,80438.98,1063.4,0.06669,6e-05,9.60168]
[1778304259673,30.98,80433.94,1063.4,0.0664,6e-05,9.56819]
[1778304264708,30.98,80433.71,1063.4,0.06638,6e-05,9.56578]
[1778304269743,30.98,80437.2,1063.4,0.06656,6e-05,9.58693]
[1778304275785,30.97,80437.39,1063.4,0.06654,6e-05,9.58287]
[1778304282834,30.97,80436.69,1063.4,0.06648,6e-05,9.5767]
[1778304288876,30.97,80436.78,1063.4,0.06648,6e-05,9.57586]
[1778304293911,30.97,80436.28,1063.4,0.06644,6e-05,9.57152]
[1778304298946,30.97,80436.32,1063.4,0.06643,6e-05,9.57063]
[1778304305887,30.97,80436.29,1063.4,0.06643,6e-05,9.57021]
[1778304306406,30.97,80436.29,1063.4,0.06643,6e-05,9.57021]
[1778304307140,30.96,80458.13,1063.4,0.06764,6e-05,9.70844]
[1778304313066,30.96,80447.88,1063.4,0.06704,6e-05,9.64041]
[1778304315331,30.96,80447.88,1063.4,0.06704,6e-05,9.64041]
[1778304321125,30.96,80437.95,1063.4,0.06646,6e-05,9.5747]
[1778304329181,30.95,80437.81,1063.4,0.06644,6e-05,9.57188]
[1778304334216,30.95,80437.76,1063.4,0.0664,6e-05,9.56686]
[1778304339251,30.95,80425.81,1063.4,0.06573,6e-05,9.48973]
[1778304345293,30.95,80426.51,1063.4,0.06576,6e-05,9.49349]
[1778304352342,30.95,80426.16,1063.4,0.06573,6e-05,9.49025]
[1778304359394,30.95,80423.55,1063.4,0.06557,6e-05,9.47251]
[1778304364428,30.95,80423.55,1063.4,0.06557,6e-05,9.47168]
[1778304369464,30.94,80419.99,1063.4,0.06536,6e-05,9.44821]
[1778304375506,30.94,80419.47,1063.4,0.06532,6e-05,9.44395]
[1778304380541,30.94,80419.23,1063.4,0.0653,6e-05,9.4416]
[1778304385579,30.94,80410.77,1063.4,0.06483,6e-05,9.38769]
[1778304393635,30.94,80411.37,1063.4,0.06484,6e-05,9.3875]
[1778304398670,30.94,80411.43,1063.4,0.06484,6e-05,9.38768]
[1778304403705,30.94,80411.51,1063.4,0.06484,6e-05,9.38805]
[1778304409748,30.94,80410.94,1063.4,0.06481,6e-05,9.38438]
[1778304414783,30.94,80411.23,1063.4,0.06483,6e-05,9.38622]
[1778304419819,30.94,80410.48,1063.4,0.06479,6e-05,9.38155]
[1778304425861,30.94,80398.89,1063.4,0.06415,5e-05,9.30894]
[1778304430896,30.94,80397.56,1063.4,0.06409,5e-05,9.30131]
[1778304435931,30.94,80396.61,1063.4,0.06404,5e-05,9.29632]
[1778304440966,30.94,80400.36,1063.4,0.06426,5e-05,9.32065]
[1778304446607,30.94,80400.63,1063.4,0.06427,5e-05,9.32271]
[1778304453050,30.95,80402.8,1063.4,0.06438,5e-05,9.33369]
[1778304458085,30.95,80402.58,1063.4,0.06437,5e-05,9.33282]
[1778304464127,30.95,80402.09,1063.4,0.06435,5e-05,9.33043]
[1778304473190,30.95,80402.39,1063.4,0.06438,5e-05,9.33344]
[1778304478225,30.95,80402.34,1063.4,0.06438,5e-05,9.33378]
[1778304483260,30.95,80402.27,1063.4,0.06438,5e-05,9.33393]
[1778304488295,30.95,80402.05,1063.4,0.06437,5e-05,9.33305]
[1778304497451,30.95,80402.05,1063.4,0.06437,5e-05,9.33305]
[1778304503403,30.95,80402.13,1063.4,0.06439,5e-05,9.33481]
[1778304509400,30.95,80402.09,1063.4,0.06439,5e-05,9.33482]
[1778304514487,30.96,80406.27,1063.4,0.0646,5e-05,9.35835]
[1778304521345,30.96,80409.65,1063.4,0.06479,6e-05,9.37976]
[1778304526571,30.96,80408.18,1063.4,0.06471,6e-05,9.37054]
[1778304531606,30.96,80408.24,1063.4,0.06471,6e-05,9.37098]
[1778304536641,30.96,80407.94,1063.4,0.0647,6e-05,9.3691]
[1778304541676,30.96,80407.49,1063.4,0.06467,6e-05,9.36625]
[1778304546712,30.96,80408.79,1063.4,0.06474,6e-05,9.37442]
[1778304548873,30.96,80420.84,1063.4,0.06541,6e-05,9.4505]
[1778304556783,30.95,80423.05,1063.4,0.06552,6e-05,9.46344]
[1778304563957,30.95,80423.31,1063.4,0.06553,6e-05,9.46476]
[1778304573902,30.95,80420.36,1063.4,0.06534,6e-05,9.44133]
[1778304578937,30.95,80416.33,1063.4,0.06511,6e-05,9.41553]
[1778304581958,30.95,80434.68,1063.4,0.06613,6e-05,9.53185]
[1778304590014,30.95,80436.21,1063.4,0.0662,6e-05,9.54002]
[1778304595049,30.95,80437.7,1063.4,0.06628,6e-05,9.54844]
[1778304600084,30.95,80438.74,1063.4,0.06632,6e-05,9.55393]
[1778304601729,30.95,80438.74,1063.4,0.06632,6e-05,9.55393]
[1778304607133,30.94,80426.19,1063.4,0.06561,6e-05,9.47257]
[1778304612168,30.94,80424.91,1063.4,0.06553,6e-05,9.46402]
[1778304618192,30.94,80424.55,1063.4,0.06551,6e-05,9.46142]
[1778304623245,30.94,80432.82,1063.4,0.06596,6e-05,9.51299]
[1778304628651,30.94,80431.18,1063.4,0.06587,6e-05,9.5019]
[1778304634324,30.94,80424.34,1063.4,0.06545,6e-05,9.45374]
[1778304639359,30.94,80421.45,1063.4,0.06529,6e-05,9.43489]
[1778304644394,30.94,80423.67,1063.4,0.06541,6e-05,9.44838]
[1778304649429,30.94,80425.45,1063.4,0.0655,6e-05,9.45903]
[1778304654465,30.94,80426.11,1063.4,0.06553,6e-05,9.46261]
[1778304659499,30.93,80426.28,1063.4,0.06553,6e-05,9.46306]
[1778304664534,30.93,80426.26,1063.4,0.06553,6e-05,9.46221]
[1778304669569,30.93,80426.49,1063.4,0.06553,6e-05,9.46302]
[1778304674681,30.93,80426.49,1063.4,0.06553,6e-05,9.46302]
[1778304681653,30.93,80426.79,1063.4,0.06554,6e-05,9.46362]
[1778304686688,30.93,80426.67,1063.4,0.06553,6e-05,9.46241]
[1778304692730,30.93,80426.77,1063.4,0.06551,6e-05,9.45903]
[1778304703807,30.93,80427.18,1063.4,0.06552,6e-05,9.46083]
[1778304715891,30.93,80427.15,1063.4,0.06551,6e-05,9.45993]
[1778304720927,30.93,80429.33,1063.4,0.06563,6e-05,9.47352]
[1778304725966,30.93,80432.19,1063.4,0.06579,6e-05,9.49123]
[1778304732008,30.93,80432.28,1063.4,0.06579,6e-05,9.4912]
[1778304738050,30.92,80432.23,1063.4,0.06578,6e-05,9.49027]
[1778304745099,30.92,80432.48,1063.4,0.06579,6e-05,9.49111]
[1778304751141,30.92,80432.14,1063.4,0.06574,6e-05,9.48478]
[1778304757234,30.92,80432.17,1063.4,0.06574,6e-05,9.48487]
[1778304768261,30.92,80432.4,1063.4,0.06574,6e-05,9.48463]
[1778304778330,30.92,80432.44,1063.4,0.06573,6e-05,9.48367]
[1778304787395,30.92,80433.73,1063.4,0.06579,6e-05,9.49085]
[1778304793437,30.92,80433.97,1063.4,0.0658,6e-05,9.49164]
[1778304798472,30.91,80433.56,1063.4,0.06577,6e-05,9.48841]
[1778304803575,30.91,80432.73,1063.4,0.06572,6e-05,9.48269]
[1778304813579,30.91,80432.16,1063.4,0.06566,6e-05,9.47443]
[1778304817036,30.91,80432.87,1063.4,0.0657,6e-05,9.47875]
[1778304825839,30.91,80447.03,1063.4,0.06647,6e-05,9.56729]
[1778304832287,30.91,80452.77,1063.4,0.06678,6e-05,9.60221]
[1778304839761,30.9,80462.92,1063.4,0.06733,6e-05,9.66389]
[1778304845803,30.9,80462.48,1063.4,0.06727,6e-05,9.65823]
[1778304850838,30.89,80462.66,1063.4,0.06726,6e-05,9.65692]
[1778304858894,30.89,80461.85,1063.4,0.06718,6e-05,9.64765]
[1778304862306,30.89,80461.83,1063.4,0.06717,6e-05,9.64597]
[1778304863485,30.89,80461.83,1063.4,0.06716,6e-05,9.64545]
[1778304871687,30.88,80462.13,1063.4,0.06717,6e-05,9.64633]
[1778304877021,30.88,80464.24,1063.4,0.06721,6e-05,9.65]
[1778304882056,30.87,80463.95,1063.4,0.06717,6e-05,9.64535]
[1778304888098,30.87,80464.14,1063.4,0.06715,6e-05,9.64319]
[1778304893134,30.86,80464.23,1063.4,0.06713,6e-05,9.64093]
[1778304898169,30.86,80464.15,1063.4,0.0671,6e-05,9.63765]
[1778304899210,30.86,80464.15,1063.4,0.0671,6e-05,9.63765]
[1778304905395,30.86,80464.28,1063.4,0.06708,6e-05,9.63536]
[1778304907454,30.85,80464.73,1063.4,0.06709,6e-05,9.63726]
[1778304913274,30.85,80469.93,1063.4,0.06736,6e-05,9.66726]
[1778304917768,30.85,80474.79,1063.4,0.06762,6e-05,9.69696]
[1778304923337,30.84,80475.43,1063.4,0.06764,6e-05,9.69935]
[1778304928074,30.84,80476.13,1063.4,0.06764,6e-05,9.69976]
[1778304930140,30.84,80476.09,1063.4,0.06763,6e-05,9.69831]
[1778304935429,30.83,80475.72,1063.4,0.06755,6e-05,9.68769]
[1778304936323,30.83,80475.72,1063.4,0.06755,6e-05,9.68769]
[1778304938385,30.83,80470.43,1063.4,0.06723,6e-05,9.65244]
[1778304946633,30.82,80470.76,1063.4,0.06722,6e-05,9.65141]
[1778304952550,30.82,80468.66,1063.4,0.06706,6e-05,9.63318]
[1778304954882,30.82,80466.6,1063.4,0.06694,6e-05,9.61943]
[1778304959009,30.81,80466.34,1063.4,0.06691,6e-05,9.61594]
[1778304965642,30.81,80455.64,1063.4,0.06628,6e-05,9.54448]
[1778304967843,30.81,80455.64,1063.4,0.06628,6e-05,9.54448]
[1778304973698,30.81,80452.82,1063.4,0.06609,6e-05,9.52339]
[1778304978733,30.8,80452.89,1063.4,0.06608,6e-05,9.52204]
[1778304984231,30.8,80454.95,1063.4,0.06618,6e-05,9.53384]
[1778304989814,30.8,80457.84,1063.4,0.06633,6e-05,9.55045]
[1778304994849,30.8,80457.75,1063.4,0.06629,6e-05,9.54518]
[1778304999884,30.8,80459.7,1063.4,0.06639,6e-05,9.55648]
[1778305010961,30.79,80460.1,1063.4,0.06639,6e-05,9.55601]
[1778305021032,30.79,80460.1,1063.4,0.06636,6e-05,9.55275]
[1778305028081,30.78,80460.21,1063.4,0.06634,6e-05,9.55095]
[1778305033116,30.78,80459.11,1063.4,0.06626,6e-05,9.54201]
[1778305038151,30.78,80458.94,1063.4,0.06624,6e-05,9.53911]
[1778305051242,30.77,80458.94,1063.4,0.06618,6e-05,9.53115]
[1778305061312,30.77,80458.94,1063.4,0.06614,6e-05,9.52764]
[1778305071382,30.76,80458.94,1063.4,0.06611,6e-05,9.52399]
[1778305076417,30.76,80459.75,1063.4,0.06614,6e-05,9.52729]
[1778305087495,30.75,80459.76,1063.4,0.0661,6e-05,9.52315]
[1778305097565,30.75,80459.76,1063.4,0.06607,6e-05,9.51935]
[1778305104614,30.74,80459.94,1063.4,0.06605,6e-05,9.51747]
[1778305109649,30.74,80466.27,1063.4,0.06639,6e-05,9.55606]
[1778305114718,30.74,80467.53,1063.4,0.06642,6e-05,9.55885]
[1778305120726,30.73,80467.64,1063.4,0.0664,6e-05,9.5565]
[1778305127775,30.73,80467.69,1063.4,0.06638,6e-05,9.55386]
[1778305132497,30.73,80468.24,1063.4,0.0664,6e-05,9.55573]
[1778305138853,30.72,80469.16,1063.4,0.06642,6e-05,9.55875]
[1778305143888,30.72,80469.57,1063.4,0.06643,6e-05,9.55932]
[1778305154966,30.71,80469.95,1063.4,0.06641,6e-05,9.55731]
[1778305160005,30.71,80469.68,1063.4,0.06637,6e-05,9.55361]
[1778305165036,30.71,80469.63,1063.4,0.06635,6e-05,9.55138]
[1778305171078,30.71,80469.63,1063.4,0.06631,6e-05,9.54559]
[1778305176113,30.7,80469.62,1063.4,0.0663,6e-05,9.5437]
[1778305183162,30.7,80469.01,1063.4,0.06624,6e-05,9.5373]
[1778305193234,30.7,80469.01,1063.4,0.06621,6e-05,9.53386]
[1778305198269,30.69,80469.17,1063.4,0.0662,6e-05,9.53319]
[1778305203305,30.69,80473.85,1063.4,0.06645,6e-05,9.56151]
[1778305208339,30.69,80474.51,1063.4,0.06647,6e-05,9.56386]
[1778305214381,30.68,80476.3,1063.4,0.06655,6e-05,9.57308]
[1778305219416,30.68,80476.55,1063.4,0.06655,6e-05,9.57285]
[1778305224451,30.68,80476.95,1063.4,0.06656,6e-05,9.57369]
[1778305229486,30.68,80476.05,1063.4,0.06649,6e-05,9.5663]
[1778305234521,30.68,80476.08,1063.4,0.06646,6e-05,9.56141]
[1778305240563,30.67,80476.1,1063.4,0.06644,6e-05,9.55972]
[1778305246605,30.67,80476.11,1063.4,0.06643,6e-05,9.55808]
[1778305251640,30.67,80475.96,1063.4,0.06641,6e-05,9.55582]
[1778305261710,30.67,80475.96,1063.4,0.06639,6e-05,9.55345]
[1778305267752,30.66,80476.3,1063.4,0.06639,6e-05,9.55436]
[1778305275808,30.66,80475.5,1063.4,0.06633,6e-05,9.54763]
[1778305282127,30.66,80475.49,1063.4,0.06633,6e-05,9.54684]
[1778305288205,30.66,80475.49,1063.4,0.06631,6e-05,9.54546]
[1778305294214,30.66,80475.48,1063.4,0.06631,6e-05,9.5449]
[1778305300983,30.66,80471.19,1063.4,0.06603,6e-05,9.51223]
[1778305306018,30.65,80470.59,1063.4,0.06599,6e-05,9.5077]
[1778305313067,30.65,80470.66,1063.4,0.06599,6e-05,9.50704]
[1778305320117,30.65,80470.69,1063.4,0.06598,6e-05,9.50597]
[1778305325151,30.65,80471.38,1063.4,0.06601,6e-05,9.50963]
[1778305330186,30.65,80470.92,1063.4,0.06598,6e-05,9.50602]
[1778305335221,30.65,80470.92,1063.4,0.06597,6e-05,9.50545]
[1778305340256,30.65,80470.88,1063.4,0.06596,6e-05,9.50464]
[1778305345291,30.65,80471.19,1063.4,0.06598,6e-05,9.5061]
[1778305350326,30.65,80470.63,1063.4,0.06594,6e-05,9.50199]
[1778305355362,30.65,80470.42,1063.4,0.0659,6e-05,9.49672]
[1778305364426,30.65,80470.26,1063.4,0.06589,6e-05,9.49515]
[1778305369460,30.64,80470.32,1063.4,0.06589,6e-05,9.49525]
[1778305375504,30.64,80473.68,1063.4,0.06607,6e-05,9.5162]
[1778305383560,30.64,80473.18,1063.4,0.06603,6e-05,9.51182]
[1778305391620,30.64,80472.94,1063.4,0.06601,6e-05,9.50891]
[1778305396615,30.64,80473.39,1063.4,0.06603,6e-05,9.51143]
[1778305401690,30.64,80470.01,1063.4,0.06583,6e-05,9.48827]
[1778305407734,30.64,80471.22,1063.4,0.06589,6e-05,9.4949]
[1778305412769,30.63,80471.25,1063.4,0.06586,6e-05,9.49054]
[1778305417804,30.63,80475.78,1063.4,0.0661,6e-05,9.51846]
[1778305423846,30.63,80475.77,1063.4,0.06609,6e-05,9.51689]
[1778305429888,30.63,80475.73,1063.4,0.06607,6e-05,9.51513]
[1778305431449,30.63,80475.73,1063.4,0.06607,6e-05,9.51513]
[1778305443389,30.63,80475.75,1063.4,0.06606,6e-05,9.51377]
[1778305444110,30.62,80475.95,1063.4,0.06605,6e-05,9.51326]
[1778305453049,30.62,80476.08,1063.4,0.06605,6e-05,9.51229]
[1778305459091,30.62,80476.01,1063.4,0.06603,6e-05,9.51081]
[1778305464014,30.62,80471.87,1063.4,0.06579,6e-05,9.48356]
[1778305469161,30.62,80469.97,1063.4,0.06567,6e-05,9.47001]
[1778305478224,30.61,80470.12,1063.4,0.06564,6e-05,9.46522]
[1778305483259,30.61,80470.24,1063.4,0.06564,6e-05,9.46469]
[1778305485400,30.61,80470.24,1063.4,0.06564,6e-05,9.46469]
[1778305487831,30.61,80470.28,1063.4,0.06563,6e-05,9.46416]
[1778305487910,30.61,80470.28,1063.4,0.06563,6e-05,9.46416]
[1778305495721,30.61,80469.92,1063.4,0.0656,6e-05,9.46088]
[1778305502393,30.61,80469.45,1063.4,0.06556,6e-05,9.4562]
[1778305507428,30.61,80469.58,1063.4,0.06556,6e-05,9.45626]
[1778305514477,30.61,80469.81,1063.4,0.06556,6e-05,9.45663]
[1778305519512,30.6,80469.9,1063.4,0.06556,6e-05,9.4564]
[1778305524548,30.6,80470.41,1063.4,0.06558,6e-05,9.45883]
[1778305533673,30.6,80470.13,1063.4,0.06553,6e-05,9.452]
[1778305539089,30.6,80470.15,1063.4,0.06553,6e-05,9.45181]
[1778305547370,30.6,80470.14,1063.4,0.06552,6e-05,9.45046]
[1778305553814,30.6,80469.92,1063.4,0.06548,6e-05,9.44678]
[1778305559726,30.59,80469.95,1063.4,0.06548,6e-05,9.44617]
[1778305566905,30.59,80470.07,1063.4,0.06546,6e-05,9.44428]
[1778305573954,30.59,80469.86,1063.4,0.06543,6e-05,9.4411]
[1778305582338,30.59,80469.93,1063.4,0.06543,6e-05,9.44052]
[1778305582341,30.59,80469.93,1063.4,0.06543,6e-05,9.44052]
[1778305582351,30.59,80469.93,1063.4,0.06543,6e-05,9.44052]
[1778305582393,30.59,80469.93,1063.4,0.06543,6e-05,9.44052]
[1778305586559,30.58,80461.11,1063.4,0.06491,6e-05,9.38116]
[1778305586660,30.58,80460.78,1063.4,0.06489,6e-05,9.37855]
[1778305592754,30.58,80458.93,1063.4,0.06473,6e-05,9.35986]
[1778305592853,30.57,80457.3,1063.4,0.06462,6e-05,9.3478]
[1778305598952,30.57,80457.03,1063.4,0.06459,6e-05,9.34392]
[1778305599129,30.57,80456.54,1063.4,0.06456,6e-05,9.34039]
[1778305605171,30.57,80456.48,1063.4,0.06452,6e-05,9.33557]
[1778305609266,30.56,80456.11,1063.4,0.06447,6e-05,9.33037]
[1778305615969,30.55,80453.03,1063.4,0.06426,6e-05,9.3061]
[1778305621283,30.55,80443.8,1063.4,0.06372,6e-05,9.2439]
[1778305626318,30.55,80441.49,1063.4,0.06356,6e-05,9.22662]
[1778305626982,30.55,80441.49,1063.4,0.06356,6e-05,9.22662]
[1778305626994,30.55,80441.49,1063.4,0.06356,6e-05,9.22662]
[1778305633367,30.54,80440.24,1063.4,0.06347,6e-05,9.21524]
[1778305638402,30.54,80435.18,1063.4,0.06317,5e-05,9.18092]
[1778305639398,30.54,80435.18,1063.4,0.06317,5e-05,9.18092]
[1778305642691,30.54,80435.22,1063.4,0.06316,5e-05,9.17987]
[1778305642747,30.54,80435.22,1063.4,0.06315,5e-05,9.17943]
[1778305648472,30.54,80435.41,1063.4,0.06318,5e-05,9.18207]
[1778305654514,30.54,80435.35,1063.4,0.06316,5e-05,9.17963]
[1778305659907,30.54,80428.57,1063.4,0.0628,5e-05,9.13785]
[1778305665593,30.54,80427.11,1063.4,0.06274,5e-05,9.13093]
[1778305670628,30.55,80425.99,1063.4,0.0627,5e-05,9.12569]
[1778305679691,30.55,80427.13,1063.4,0.06279,5e-05,9.13632]
[1778305685733,30.55,80426.25,1063.4,0.06276,5e-05,9.13315]
[1778305693789,30.56,80419.02,1063.4,0.0624,5e-05,9.09109]
[1778305698825,30.56,80412.55,1063.4,0.06207,5e-05,9.05316]
[1778305704867,30.57,80412.24,1063.4,0.06208,5e-05,9.05444]
[1778305712924,30.57,80412.32,1063.4,0.0621,5e-05,9.05564]
[1778305717960,30.58,80412.39,1063.4,0.06213,5e-05,9.05864]
[1778305722995,30.58,80412.38,1063.4,0.06215,5e-05,9.06107]
[1778305730044,30.59,80412.55,1063.4,0.06219,5e-05,9.06556]
[1778305737093,30.59,80412.41,1063.4,0.06221,5e-05,9.06803]
[1778305742794,30.59,80412.41,1063.4,0.06221,5e-05,9.06803]
[1778305748170,30.6,80409.11,1063.4,0.06208,5e-05,9.05265]
[1778305757842,30.6,80409.11,1063.4,0.06208,5e-05,9.05265]
[1778305763277,30.61,80399.51,1063.4,0.06163,5e-05,9.0002]
[1778305768312,30.61,80398.5,1063.4,0.0616,5e-05,8.9967]
[1778305773347,30.62,80397.22,1063.4,0.06154,5e-05,8.98863]
[1778305780396,30.62,80396.92,1063.4,0.06156,5e-05,8.99075]
[1778305787445,30.63,80396.73,1063.4,0.06158,5e-05,8.9935]
[1778305792480,30.63,80396.8,1063.4,0.06161,5e-05,8.99671]
[1778305797515,30.64,80396.99,1063.4,0.06164,5e-05,9.00063]
[1778305802550,30.64,80395.88,1063.4,0.06161,5e-05,8.99641]
[1778305805177,30.64,80395.88,1063.4,0.06161,5e-05,8.99641]
[1778305805278,30.64,80395.88,1063.4,0.06162,5e-05,8.9975]
[1778305808242,30.64,80396.03,1063.4,0.06162,5e-05,8.99803]
[1778305808243,30.64,80396.03,1063.4,0.06162,5e-05,8.99803]
[1778305814634,30.64,80396.2,1063.4,0.06162,5e-05,8.99813]
[1778305816591,30.64,80396.2,1063.4,0.06162,5e-05,8.99813]
[1778305816648,30.64,80396.22,1063.4,0.06162,5e-05,8.99798]
[1778305818136,30.64,80396.22,1063.4,0.06162,5e-05,8.99798]
[1778305818237,30.64,80396.22,1063.4,0.06163,5e-05,8.99852]
[1778305819782,30.64,80396.22,1063.4,0.06163,5e-05,8.99852]
[1778305819883,30.64,80396.14,1063.4,0.06162,5e-05,8.99774]
[1778305820639,30.64,80396.14,1063.4,0.06162,5e-05,8.99774]
[1778305820740,30.64,80396.14,1063.4,0.06163,5e-05,8.99828]
[1778305826719,30.64,80396.23,1063.4,0.06162,5e-05,8.99799]
[1778305832761,30.64,80396.22,1063.4,0.06159,5e-05,8.99362]
[1778305837796,30.64,80396.04,1063.4,0.06158,5e-05,8.99183]
[1778305846138,30.64,80396.19,1063.4,0.06158,5e-05,8.9925]
[1778305848238,30.63,80396.37,1063.4,0.06158,5e-05,8.99254]
[1778305848876,30.64,80396.36,1063.4,0.06159,5e-05,8.99302]
[1778305854764,30.64,80401.75,1063.4,0.0619,5e-05,9.02866]
[1778305859951,30.64,80400.59,1063.4,0.06186,5e-05,9.0248]
[1778305867000,30.65,80400.55,1063.4,0.06189,5e-05,9.02801]
[1778305876066,30.65,80400.39,1063.4,0.06192,5e-05,9.03142]
[1778305882109,30.66,80400.63,1063.4,0.06196,5e-05,9.0358]
[1778305887143,30.66,80400.39,1063.4,0.06197,5e-05,9.03668]
[1778305892178,30.67,80393.82,1063.4,0.06161,5e-05,8.99477]
[1778305901241,30.67,80393.06,1063.4,0.06161,5e-05,8.99467]
[1778305907283,30.68,80392.58,1063.4,0.06161,5e-05,8.99457]
[1778305912318,30.68,80393.55,1063.4,0.06169,5e-05,9.00291]
[1778305916554,30.68,80393.66,1063.4,0.06171,5e-05,9.00536]
[1778305917288,30.68,80393.14,1063.4,0.06168,5e-05,9.00212]
[1778305917288,30.68,80393.14,1063.4,0.06168,5e-05,9.00212]
[1778305917646,30.68,80393.14,1063.4,0.06168,5e-05,9.00212]
[1778305917747,30.68,80389.83,1063.4,0.0615,5e-05,8.98176]
[1778305924402,30.69,80384.29,1063.4,0.06124,5e-05,8.95042]
[1778305930667,30.69,80384.68,1063.4,0.06127,5e-05,8.95483]
[1778305936754,30.69,80380.53,1063.4,0.06108,5e-05,8.93246]
[1778305942528,30.7,80375.93,1063.4,0.06087,5e-05,8.9076]
[1778305950584,30.71,80376.54,1063.4,0.06094,5e-05,8.91618]
[1778305955619,30.71,80379.99,1063.4,0.06113,5e-05,8.93661]
[1778305960654,30.71,80379.5,1063.4,0.06112,5e-05,8.93592]
[1778305971731,30.72,80379.54,1063.4,0.06117,5e-05,8.94115]
[1778305976766,30.72,80378.2,1063.4,0.06111,5e-05,8.93498]
[1778305981801,30.73,80377.18,1063.4,0.06108,5e-05,8.93078]
[1778305986837,30.73,80377.22,1063.4,0.0611,5e-05,8.93317]
[1778305996134,30.73,80377.18,1063.4,0.06111,5e-05,8.93463]
[1778306001942,30.74,80377.05,1063.4,0.06115,5e-05,8.93847]
[1778306007987,30.74,80377.12,1063.4,0.06117,5e-05,8.94141]
[1778306017050,30.75,80376.91,1063.4,0.06117,5e-05,8.94038]
[1778306022087,30.75,80377.24,1063.4,0.06121,5e-05,8.94449]
[1778306027679,30.75,80378.96,1063.4,0.06131,5e-05,8.95672]
[1778306033164,30.76,80382.35,1063.4,0.06152,5e-05,8.9803]
[1778306038204,30.76,80379.63,1063.4,0.06139,5e-05,8.96516]
[1778306044246,30.76,80376.48,1063.4,0.06124,5e-05,8.94797]
[1778306050288,30.76,80375.98,1063.4,0.06123,5e-05,8.94724]
[1778306055323,30.77,80376.38,1063.4,0.06127,5e-05,8.95163]
[1778306060358,30.77,80375.59,1063.4,0.06125,5e-05,8.94865]
[1778306066056,30.77,80374.65,1063.4,0.06121,5e-05,8.9444]
[1778306071435,30.78,80375.4,1063.4,0.06125,5e-05,8.94833]
[1778306076470,30.78,80375.03,1063.4,0.06125,5e-05,8.94805]
[1778306082514,30.78,80374.81,1063.4,0.06126,5e-05,8.94908]
[1778306089562,30.79,80374.9,1063.4,0.06129,5e-05,8.95241]
[1778306094597,30.79,80377.34,1063.4,0.06143,5e-05,8.96944]
[1778306100640,30.79,80378.67,1063.4,0.06152,5e-05,8.97984]
[1778306106682,30.79,80382.65,1063.4,0.06176,5e-05,9.00655]
[1778306111717,30.8,80383.2,1063.4,0.0618,5e-05,9.01182]
[1778306116752,30.8,80384.48,1063.4,0.06188,5e-05,9.02126]
[1778306121836,30.8,80384.52,1063.4,0.0619,5e-05,9.02268]
[1778306127829,30.8,80388.59,1063.4,0.06213,5e-05,9.04996]
[1778306132864,30.81,80393.79,1063.4,0.0624,5e-05,9.08003]
[1778306137899,30.81,80393.86,1063.4,0.06241,5e-05,9.08147]
[1778306142934,30.81,80395.75,1063.4,0.06252,5e-05,9.09421]
[1778306152000,30.81,80395.84,1063.4,0.06254,5e-05,9.09642]
[1778306157035,30.81,80396.36,1063.4,0.06258,5e-05,9.1006]
[1778306162535,30.81,80399.71,1063.4,0.06277,5e-05,9.12235]
[1778306168112,30.81,80402.48,1063.4,0.06292,5e-05,9.14051]
[1778306174546,30.82,80403.17,1063.4,0.06297,5e-05,9.14579]
[1778306186562,30.82,80394.03,1063.4,0.0625,5e-05,9.0915]
[1778306186564,30.82,80394.03,1063.4,0.0625,5e-05,9.0915]
[1778306192280,30.82,80393.28,1063.4,0.06245,5e-05,9.08515]
[1778306197340,30.82,80393.1,1063.4,0.06245,5e-05,9.08497]
[1778306203363,30.83,80392.41,1063.4,0.06244,5e-05,9.08322]
[1778306210534,30.83,80392.14,1063.4,0.06243,5e-05,9.0822]
[1778306221489,30.83,80391.78,1063.4,0.06245,5e-05,9.08475]
[1778306226524,30.84,80391.68,1063.4,0.06246,5e-05,9.08547]
[1778306233342,30.84,80391.65,1063.4,0.06246,5e-05,9.08554]
[1778306238608,30.84,80392.32,1063.4,0.06252,5e-05,9.09248]
[1778306243643,30.84,80393.52,1063.4,0.06259,5e-05,9.10103]
[1778306249685,30.84,80392.66,1063.4,0.06256,5e-05,9.09695]
[1778306254720,30.85,80391.75,1063.4,0.0625,5e-05,9.08886]
[1778306259755,30.85,80391.46,1063.4,0.06249,5e-05,9.08816]
[1778306265339,30.85,80390.22,1063.4,0.06243,5e-05,9.0813]
[1778306270832,30.85,80390.73,1063.4,0.06247,5e-05,9.08602]
[1778306276874,30.85,80390.07,1063.4,0.06245,5e-05,9.08318]
[1778306283923,30.85,80390.17,1063.4,0.06247,5e-05,9.08544]
[1778306288958,30.86,80390.45,1063.4,0.06249,5e-05,9.08815]
[1778306293900,30.86,80390.56,1063.4,0.06251,5e-05,9.08959]
[1778306307084,30.86,80390.45,1063.4,0.06253,5e-05,9.09182]
[1778306315140,30.86,80390.34,1063.4,0.06251,5e-05,9.08956]
[1778306321182,30.87,80390.26,1063.4,0.06252,5e-05,9.09058]
[1778306326217,30.87,80390.17,1063.4,0.06253,5e-05,9.09132]
[1778306331704,30.87,80390.16,1063.4,0.06254,5e-05,9.09204]
[1778306337294,30.87,80390.05,1063.4,0.06255,5e-05,9.09346]
[1778306342329,30.87,80390.14,1063.4,0.06257,5e-05,9.09537]
[1778306347364,30.88,80384.81,1063.4,0.06229,5e-05,9.06359]
[1778306352399,30.88,80377.95,1063.4,0.06194,5e-05,9.02275]
[1778306357587,30.88,80377.6,1063.4,0.06193,5e-05,9.02202]
[1778306363476,30.88,80377.75,1063.4,0.06196,5e-05,9.02534]
[1778306368511,30.89,80377.88,1063.4,0.06198,5e-05,9.02776]
[1778306373546,30.89,80378.7,1063.4,0.06202,5e-05,9.03091]
[1778306378581,30.89,80378.54,1063.4,0.06202,5e-05,9.03142]
[1778306383616,30.89,80377.07,1063.4,0.06196,5e-05,9.02379]
[1778306390665,30.9,80375.66,1063.4,0.0619,5e-05,9.0172]
[1778306395700,30.9,80374.88,1063.4,0.06187,5e-05,9.01384]
[1778306401742,30.9,80375.25,1063.4,0.06191,5e-05,9.01784]
[1778306407447,30.9,80374.25,1063.4,0.06186,5e-05,9.01273]
[1778306412822,30.9,80375.77,1063.4,0.06196,5e-05,9.02391]
[1778306419870,30.91,80376.18,1063.4,0.062,5e-05,9.02804]
[1778306423339,30.91,80376.18,1063.4,0.062,5e-05,9.02804]
[1778306423342,30.91,80376.18,1063.4,0.062,5e-05,9.02804]
[1778306423351,30.91,80376.18,1063.4,0.062,5e-05,9.02804]
[1778306429940,30.91,80378.56,1063.4,0.06214,5e-05,9.04469]
[1778306435784,30.91,80377.42,1063.4,0.06206,5e-05,9.03487]
[1778306445090,30.91,80377.42,1063.4,0.06207,5e-05,9.0357]
[1778306451089,30.92,80377.64,1063.4,0.06211,5e-05,9.04016]
[1778306456149,30.92,80377.33,1063.4,0.0621,5e-05,9.03926]
[1778306459619,30.92,80375.66,1063.4,0.06202,5e-05,9.02972]
[1778306459620,30.92,80375.66,1063.4,0.06202,5e-05,9.02972]
[1778306465212,30.92,80377.49,1063.4,0.06214,5e-05,9.04307]
[1778306470247,30.92,80382.2,1063.4,0.0624,5e-05,9.07343]
[1778306470904,30.92,80382.2,1063.4,0.0624,5e-05,9.07343]
[1778306470904,30.92,80382.2,1063.4,0.0624,5e-05,9.07343]
[1778306487714,30.93,80382.24,1063.4,0.06242,5e-05,9.07549]
[1778306493408,30.93,80382.56,1063.4,0.06243,5e-05,9.07639]
[1778306499450,30.93,80382.51,1063.4,0.06244,5e-05,9.07701]
[1778306503307,30.93,80382.3,1063.4,0.06243,5e-05,9.07615]
[1778306503478,30.93,80382.44,1063.4,0.06244,5e-05,9.07717]
[1778306505375,30.93,80382.44,1063.4,0.06244,5e-05,9.07717]
[1778306505492,30.93,80382.4,1063.4,0.06243,5e-05,9.07604]
[1778306513651,30.93,80382.44,1063.4,0.06244,5e-05,9.07686]
[1778306513733,30.93,80382.44,1063.4,0.06244,5e-05,9.0774]
[1778306515706,30.93,80382.44,1063.4,0.06244,5e-05,9.0774]
[1778306515799,30.93,80382.44,1063.4,0.06244,5e-05,9.07662]
[1778306519832,30.93,80382.44,1063.4,0.06244,5e-05,9.07662]
[1778306519928,30.93,80382.44,1063.4,0.06244,5e-05,9.07717]
[1778306521899,30.93,80382.44,1063.4,0.06244,5e-05,9.07717]
[1778306522612,30.93,80382.74,1063.4,0.06245,5e-05,9.07824]
[1778306527648,30.93,80389.51,1063.4,0.06282,5e-05,9.12091]
[1778306532839,30.93,80389.86,1063.4,0.06284,5e-05,9.12325]
[1778306534282,30.93,80391.54,1063.4,0.06293,5e-05,9.13387]
[1778306539734,30.93,80386.13,1063.4,0.06264,5e-05,9.10032]
[1778306545776,30.93,80385.75,1063.4,0.06263,5e-05,9.09865]
[1778306550814,30.93,80386.02,1063.4,0.06265,5e-05,9.101]
[1778306555849,30.93,80386.07,1063.4,0.06263,5e-05,9.09859]
[1778306560830,30.94,80387.72,1063.4,0.06273,5e-05,9.10948]
[1778306566336,30.94,80388.4,1063.4,0.06277,5e-05,9.11402]
[1778306572753,30.94,80388.04,1063.4,0.06276,5e-05,9.11305]
[1778306578003,30.94,80389.6,1063.4,0.06286,5e-05,9.1241]
[1778306583040,30.94,80389.41,1063.4,0.06285,5e-05,9.12364]
[1778306588075,30.94,80388.87,1063.4,0.06283,5e-05,9.12098]
[1778306597644,30.94,80387.4,1063.4,0.06275,5e-05,9.11225]
[1778306603180,30.94,80387.73,1063.4,0.06279,5e-05,9.11605]
[1778306608291,30.95,80388.12,1063.4,0.06281,5e-05,9.11901]
[1778306614257,30.95,80383.6,1063.4,0.06256,5e-05,9.08831]
[1778306620299,30.95,80378.53,1063.4,0.0623,5e-05,9.05828]
[1778306625413,30.95,80381.2,1063.4,0.06245,5e-05,9.0756]
[1778306631376,30.95,80379.64,1063.4,0.06237,5e-05,9.06713]
[1778306636412,30.95,80391.22,1063.4,0.063,5e-05,9.13957]
[1778306644469,30.95,80395.51,1063.4,0.06324,5e-05,9.16673]
[1778306649504,30.95,80403.57,1063.4,0.06368,5e-05,9.2172]
[1778306650166,30.95,80403.57,1063.4,0.06368,5e-05,9.2172]
[1778306650245,30.95,80403.57,1063.4,0.06368,5e-05,9.2172]
[1778306656696,30.95,80403.88,1063.4,0.06369,5e-05,9.21897]
[1778306662595,30.95,80407.48,1063.4,0.06389,5e-05,9.24116]
[1778306667630,30.95,80407.62,1063.4,0.06389,5e-05,9.24186]
[1778306673963,30.95,80407.61,1063.4,0.06387,5e-05,9.23821]
[1778306681728,30.95,80407.29,1063.4,0.06385,5e-05,9.23618]
[1778306685883,30.95,80407.22,1063.4,0.06385,5e-05,9.23575]
[1778306685885,30.95,80407.22,1063.4,0.06385,5e-05,9.23575]
[1778306691798,30.95,80403.77,1063.4,0.06366,5e-05,9.21444]
[1778306696833,30.95,80404.93,1063.4,0.06373,5e-05,9.22191]
[1778306701868,30.95,80405.32,1063.4,0.06375,5e-05,9.22452]
[1778306705737,30.95,80404.64,1063.4,0.06371,5e-05,9.22036]
[1778306712946,30.95,80404.76,1063.4,0.06372,5e-05,9.22145]
[1778306717981,30.95,80405.33,1063.4,0.06376,5e-05,9.22523]
[1778306723016,30.95,80405.64,1063.4,0.06377,5e-05,9.22737]
[1778306728051,30.95,80408.71,1063.4,0.06394,5e-05,9.24685]
[1778306733174,30.95,80415.15,1063.4,0.06428,5e-05,9.28383]
[1778306739128,30.95,80416.62,1063.4,0.06435,6e-05,9.29286]
[1778306743997,30.95,80417.98,1063.4,0.06443,6e-05,9.30128]
[1778306750205,30.95,80420.57,1063.4,0.06457,6e-05,9.31721]
[1778306755241,30.95,80420.91,1063.4,0.06458,6e-05,9.31913]
[1778306760275,30.95,80420.06,1063.4,0.06454,6e-05,9.31362]
[1778306765310,30.95,80421.16,1063.4,0.0646,6e-05,9.32048]
[1778306770345,30.95,80418.09,1063.4,0.06443,6e-05,9.30109]
[1778306777221,30.95,80416.86,1063.4,0.06436,6e-05,9.29352]
[1778306777223,30.95,80416.86,1063.4,0.06436,6e-05,9.29352]
[1778306782429,30.95,80417.42,1063.4,0.06439,6e-05,9.29734]
[1778306787464,30.95,80422.38,1063.4,0.06467,6e-05,9.3289]
[1778306788231,30.95,80422.38,1063.4,0.06467,6e-05,9.3289]
[1778306793506,30.95,80422.08,1063.4,0.06463,6e-05,9.32359]
[1778306798541,30.95,80422.29,1063.4,0.06465,6e-05,9.32507]
[1778306803577,30.95,80420.65,1063.4,0.06456,6e-05,9.3149]
[1778306808615,30.95,80421.57,1063.4,0.06461,6e-05,9.32092]
[1778306814657,30.95,80421.73,1063.4,0.06462,6e-05,9.32218]
[1778306819692,30.95,80421.42,1063.4,0.06461,6e-05,9.32046]
[1778306833790,30.96,80420.98,1063.4,0.06459,6e-05,9.31843]
[1778306840840,30.96,80420.34,1063.4,0.06456,6e-05,9.31479]
[1778306846293,30.96,80412.59,1063.4,0.06413,5e-05,9.26651]
[1778306851919,30.96,80408.19,1063.4,0.06388,5e-05,9.23623]
[1778306858970,30.96,80404.01,1063.4,0.06366,5e-05,9.21138]
[1778306864006,30.96,80404.31,1063.4,0.06369,5e-05,9.21417]
[1778306869041,30.96,80404.36,1063.4,0.0637,5e-05,9.2153]
[1778306875083,30.96,80405.27,1063.4,0.06375,5e-05,9.22198]
[1778306880118,30.97,80414.06,1063.4,0.06424,5e-05,9.27775]
[1778306885153,30.97,80415.95,1063.4,0.06435,6e-05,9.28989]
[1778306890188,30.97,80415.82,1063.4,0.06434,6e-05,9.28924]
[1778306895223,30.97,80416.74,1063.4,0.06439,6e-05,9.29516]
[1778306895342,30.97,80416.74,1063.4,0.06439,6e-05,9.29516]
[1778306900814,30.97,80417.25,1063.4,0.06442,6e-05,9.29844]
[1778306906302,30.97,80421.42,1063.4,0.06465,6e-05,9.32464]
[1778306911337,30.97,80427.22,1063.4,0.06495,6e-05,9.35744]
[1778306916372,30.97,80426.32,1063.4,0.0649,6e-05,9.3514]
[1778306921407,30.96,80419.89,1063.4,0.06454,6e-05,9.31067]
[1778306927449,30.96,80422.76,1063.4,0.0647,6e-05,9.32885]
[1778306932484,30.96,80426.59,1063.4,0.06491,6e-05,9.35301]
[1778306935994,30.96,80429.82,1063.4,0.06509,6e-05,9.37339]
[1778306941547,30.96,80422.21,1063.4,0.06467,6e-05,9.32523]
[1778306946582,30.96,80422.54,1063.4,0.06469,6e-05,9.32752]
[1778306953631,30.97,80422.5,1063.4,0.06469,6e-05,9.32763]
[1778306959807,30.97,80422.5,1063.4,0.06469,6e-05,9.32763]
[1778306959853,30.97,80422.5,1063.4,0.06469,6e-05,9.32763]
[1778306970750,30.97,80422.55,1063.4,0.0647,6e-05,9.32867]
[1778306975785,30.97,80418.78,1063.4,0.06447,6e-05,9.30168]
[1778306986864,30.97,80419.03,1063.4,0.06449,6e-05,9.30405]
[1778306996934,30.97,80418.89,1063.4,0.06449,6e-05,9.30376]
[1778307003983,30.97,80418.79,1063.4,0.06448,6e-05,9.30347]
[1778307009018,30.97,80419.02,1063.4,0.0645,6e-05,9.30513]
[1778307014053,30.97,80419.28,1063.4,0.06451,6e-05,9.30696]
[1778307020095,30.97,80423.12,1063.4,0.06473,6e-05,9.33133]
[1778307025130,30.97,80426.83,1063.4,0.06493,6e-05,9.35456]
[1778307036208,30.97,80426.59,1063.4,0.06489,6e-05,9.34925]
[1778307041243,30.97,80426.68,1063.4,0.0649,6e-05,9.34973]
[1778307047287,30.97,80426.58,1063.4,0.06489,6e-05,9.34901]
[1778307056353,30.97,80426.64,1063.4,0.06489,6e-05,9.34924]
[1778307060673,30.97,80426.88,1063.4,0.06491,6e-05,9.3507]
[1778307064785,30.97,80427.56,1063.4,0.06494,6e-05,9.3549]
[1778307066989,30.97,80426.84,1063.4,0.0649,6e-05,9.35032]
[1778307066993,30.97,80426.84,1063.4,0.0649,6e-05,9.35032]
[1778307073472,30.97,80426.96,1063.4,0.06491,6e-05,9.35096]
[1778307078507,30.97,80429.02,1063.4,0.06502,6e-05,9.36384]
[1778307084554,30.97,80428.92,1063.4,0.06502,6e-05,9.36308]
[1778307090591,30.97,80411.9,1063.4,0.06408,5e-05,9.25571]
[1778307096201,30.97,80410.55,1063.4,0.06398,5e-05,9.24421]
[1778307102550,30.97,80403.72,1063.4,0.06362,5e-05,9.20239]
[1778307102552,30.97,80403.72,1063.4,0.06362,5e-05,9.20239]
[1778307107710,30.97,80399.01,1063.4,0.06337,5e-05,9.17405]
[1778307112745,30.97,80397.17,1063.4,0.06328,5e-05,9.16354]
[1778307113576,30.97,80397.17,1063.4,0.06328,5e-05,9.16354]
[1778307113752,30.97,80396.7,1063.4,0.06326,5e-05,9.16081]
[1778307115204,30.97,80396.7,1063.4,0.06326,5e-05,9.16081]
[1778307115220,30.97,80395.52,1063.4,0.06318,5e-05,9.1525]
[1778307121808,30.97,80393.96,1063.4,0.06311,5e-05,9.14412]
[1778307126843,30.98,80393.56,1063.4,0.0631,5e-05,9.14258]
[1778307131878,30.98,80393.75,1063.4,0.06312,5e-05,9.14466]
[1778307136433,30.98,80393.75,1063.4,0.06312,5e-05,9.14466]
[1778307141948,30.98,80392.77,1063.4,0.06308,5e-05,9.14016]
[1778307148349,30.98,80391.84,1063.4,0.06303,5e-05,9.13497]
[1778307148351,30.98,80391.84,1063.4,0.06303,5e-05,9.13497]
[1778307157054,30.98,80388.35,1063.4,0.06284,5e-05,9.11155]
[1778307160262,30.98,80388.43,1063.4,0.06284,5e-05,9.11237]
[1778307160264,30.98,80388.43,1063.4,0.06284,5e-05,9.11237]
[1778307166117,30.98,80389.08,1063.4,0.06289,5e-05,9.11743]
[1778307171621,30.98,80389.06,1063.4,0.06289,5e-05,9.11794]
[1778307171622,30.98,80389.06,1063.4,0.06289,5e-05,9.11794]
[1778307178201,30.99,80388.3,1063.4,0.06286,5e-05,9.11402]
[1778307183236,30.99,80392.63,1063.4,0.0631,5e-05,9.14147]
[1778307190285,30.99,80393.88,1063.4,0.06317,5e-05,9.1497]
[1778307195320,30.99,80397.86,1063.4,0.06339,5e-05,9.17477]
[1778307195646,30.99,80397.86,1063.4,0.06339,5e-05,9.17477]
[1778307201397,30.99,80402.54,1063.4,0.06364,5e-05,9.20409]
[1778307206432,30.99,80405.94,1063.4,0.06383,5e-05,9.22538]
[1778307211468,30.99,80406.89,1063.4,0.06386,5e-05,9.22784]
[1778307216503,30.99,80405.13,1063.4,0.06376,5e-05,9.21689]
[1778307221538,30.99,80407.34,1063.4,0.06389,5e-05,9.23095]
[1778307226573,30.99,80408.02,1063.4,0.06393,5e-05,9.2354]
[1778307231608,30.99,80405.83,1063.4,0.06381,5e-05,9.22196]
[1778307236643,30.99,80406.29,1063.4,0.06384,5e-05,9.22524]
[1778307241678,30.99,80405.98,1063.4,0.06382,5e-05,9.22374]
[1778307246713,30.99,80412.25,1063.4,0.06417,5e-05,9.26349]
[1778307251748,30.99,80412.94,1063.4,0.06421,5e-05,9.26795]
[1778307256783,30.99,80414.11,1063.4,0.06428,5e-05,9.27537]
[1778307262825,30.99,80412.51,1063.4,0.06419,5e-05,9.26531]
[1778307267860,30.99,80400.83,1063.4,0.06355,5e-05,9.19224]
[1778307272895,30.99,80400.31,1063.4,0.06351,5e-05,9.18616]
[1778307277930,30.99,80400.37,1063.4,0.06351,5e-05,9.18722]
[1778307282965,30.99,80405.69,1063.4,0.06381,5e-05,9.22122]
[1778307288000,30.99,80407.05,1063.4,0.06389,5e-05,9.23013]
[1778307293035,31.0,80408.07,1063.4,0.06395,5e-05,9.23688]
[1778307298070,31.0,80408.83,1063.4,0.06399,5e-05,9.24186]
[1778307300228,31.0,80408.76,1063.4,0.06399,5e-05,9.24148]
[1778307300329,31.0,80408.87,1063.4,0.064,5e-05,9.24223]
[1778307306126,30.99,80408.28,1063.4,0.06395,5e-05,9.23718]
[1778307308484,30.99,80407.64,1063.4,0.06391,5e-05,9.23292]
[1778307308537,30.99,80407.46,1063.4,0.0639,5e-05,9.23156]
[1778307313915,30.99,80401.03,1063.4,0.06356,5e-05,9.19192]
[1778307314676,30.99,80401.03,1063.4,0.06356,5e-05,9.19192]
[1778307315083,30.99,80401.03,1063.4,0.06356,5e-05,9.19205]
[1778307315157,30.99,80401.03,1063.4,0.06356,5e-05,9.19205]
[1778307315189,30.99,80400.57,1063.4,0.06353,5e-05,9.18888]
[1778307316743,30.99,80400.57,1063.4,0.06353,5e-05,9.18888]
[1778307317203,30.99,80399.91,1063.4,0.06349,5e-05,9.1846]
[1778307320876,30.99,80399.84,1063.4,0.06349,5e-05,9.18462]
[1778307321034,30.99,80399.84,1063.4,0.06349,5e-05,9.18462]
[1778307321109,30.99,80399.84,1063.4,0.06349,5e-05,9.18462]
[1778307326266,31.0,80399.13,1063.4,0.06346,5e-05,9.18108]
[1778307331301,31.0,80397.58,1063.4,0.06336,5e-05,9.16871]
[1778307336336,31.0,80397.38,1063.4,0.06336,5e-05,9.16824]
[1778307342382,31.0,80397.36,1063.4,0.06337,5e-05,9.16898]
[1778307349431,31.0,80396.95,1063.4,0.06335,5e-05,9.1673]
[1778307354466,31.0,80397.49,1063.4,0.06339,5e-05,9.17124]
[1778307361516,31.0,80397.19,1063.4,0.06337,5e-05,9.17007]
[1778307367557,31.0,80397.19,1063.4,0.06338,5e-05,9.17063]
[1778307378634,31.0,80397.18,1063.4,0.06339,5e-05,9.17147]
[1778307383669,31.0,80393.83,1063.4,0.06321,5e-05,9.15103]
[1778307388704,31.01,80393.1,1063.4,0.06317,5e-05,9.14698]
[1778307393739,31.01,80392.84,1063.4,0.06314,5e-05,9.14237]
[1778307398774,31.01,80392.35,1063.4,0.06312,5e-05,9.13981]
[1778307407837,31.01,80392.49,1063.4,0.06314,5e-05,9.14158]
[1778307413879,31.01,80392.41,1063.4,0.06314,5e-05,9.14161]
[1778307419921,31.01,80390.41,1063.4,0.06303,5e-05,9.12967]
[1778307424957,31.01,80382.64,1063.4,0.06262,5e-05,9.0822]
[1778307428525,31.01,80371.05,1063.4,0.062,5e-05,9.01084]
[1778307430117,31.01,80370.93,1063.4,0.062,5e-05,9.01059]
[1778307436035,31.01,80371.05,1063.4,0.06202,5e-05,9.01342]
[1778307443084,31.02,80371.19,1063.4,0.06205,5e-05,9.01641]
[1778307449126,31.02,80370.78,1063.4,0.06205,5e-05,9.01578]
[1778307454161,31.02,80370.66,1063.4,0.06203,5e-05,9.01358]
[1778307459196,31.03,80370.54,1063.4,0.06204,5e-05,9.01458]
[1778307464231,31.03,80373.71,1063.4,0.06223,5e-05,9.0359]
[1778307468249,31.03,80373.3,1063.4,0.06222,5e-05,9.03435]
[1778307468966,31.03,80373.3,1063.4,0.06222,5e-05,9.03469]
[1778307474301,31.03,80373.51,1063.4,0.06225,5e-05,9.03798]
[1778307482359,31.04,80372.89,1063.4,0.06224,5e-05,9.03672]
[1778307488067,31.04,80372.09,1063.4,0.0622,5e-05,9.03269]
[1778307497464,31.04,80371.57,1063.4,0.06221,5e-05,9.03326]
[1778307502500,31.05,80371.21,1063.4,0.0622,5e-05,9.03285]
[1778307507534,31.05,80375.03,1063.4,0.06243,5e-05,9.05835]
[1778307512569,31.05,80373.0,1063.4,0.06231,5e-05,9.04419]
[1778307518611,31.06,80372.05,1063.4,0.06228,5e-05,9.04077]
[1778307520062,31.06,80371.42,1063.4,0.06225,5e-05,9.0373]
[1778307522118,31.06,80356.09,1063.4,0.06144,5e-05,8.94386]
[1778307527674,31.06,80354.85,1063.4,0.06141,5e-05,8.93977]
[1778307529024,31.06,80355.45,1063.4,0.06145,5e-05,8.94405]
[1778307534724,31.07,80354.65,1063.4,0.06144,5e-05,8.94276]
[1778307535000,31.07,80354.65,1063.4,0.06144,5e-05,8.94276]
[1778307535001,31.07,80354.65,1063.4,0.06144,5e-05,8.94276]
[1778307537249,31.07,80348.15,1063.4,0.0611,5e-05,8.90418]
[1778307542780,31.08,80347.07,1063.4,0.06108,5e-05,8.90155]
[1778307545931,31.08,80347.01,1063.4,0.06108,5e-05,8.90185]
[1778307553600,31.09,80338.95,1063.4,0.06071,5e-05,8.85862]
[1778307556052,31.09,80337.92,1063.4,0.06068,5e-05,8.85452]
[1778307561223,31.09,80337.5,1063.4,0.06069,5e-05,8.85555]
[1778307566951,31.1,80333.05,1063.4,0.06049,5e-05,8.83267]
[1778307571986,31.11,80325.61,1063.4,0.06012,5e-05,8.78789]
[1778307577025,31.11,80325.17,1063.4,0.06013,5e-05,8.78907]
[1778307582061,31.12,80325.12,1063.4,0.06016,5e-05,8.79244]
[1778307587838,31.12,80325.12,1063.4,0.06016,5e-05,8.79244]
[1778307589322,31.12,80306.83,1063.4,0.05926,5e-05,8.68765]
[1778307591895,31.12,80304.54,1063.4,0.05914,5e-05,8.67386]
[1778307591905,31.13,80303.79,1063.4,0.05912,5e-05,8.6711]
[1778307597167,31.13,80307.23,1063.4,0.0593,5e-05,8.6928]
[1778307598063,31.13,80307.23,1063.4,0.0593,5e-05,8.6928]
[1778307598064,31.13,80307.23,1063.4,0.0593,5e-05,8.6928]
[1778307602914,31.13,80307.92,1063.4,0.05935,5e-05,8.69769]
[1778307602944,31.13,80311.53,1063.4,0.05953,5e-05,8.71983]
[1778307608244,31.14,80318.8,1063.4,0.05995,5e-05,8.76777]
[1778307613279,31.14,80318.71,1063.4,0.05997,5e-05,8.7709]
[1778307619321,31.15,80318.47,1063.4,0.06,5e-05,8.77442]
[1778307625363,31.15,80318.73,1063.4,0.06005,5e-05,8.78015]
[1778307636440,31.16,80318.8,1063.4,0.0601,5e-05,8.7844]
[1778307642728,31.17,80318.61,1063.4,0.06011,5e-05,8.78582]
[1778307653559,31.18,80319.04,1063.4,0.06021,5e-05,8.79652]
[1778307658594,31.18,80318.83,1063.4,0.06022,5e-05,8.79826]
[1778307666655,31.19,80318.99,1063.4,0.06027,5e-05,8.80398]
[1778307672112,31.19,80329.47,1063.4,0.06084,5e-05,8.86989]
[1778307677736,31.2,80333.47,1063.4,0.06108,5e-05,8.89742]
[1778307682771,31.2,80326.72,1063.4,0.06074,5e-05,8.85873]
[1778307683161,31.2,80326.72,1063.4,0.06074,5e-05,8.85873]
[1778307686502,31.2,80327.02,1063.4,0.06077,5e-05,8.8621]
[1778307686799,31.21,80326.36,1063.4,0.06074,5e-05,8.85859]
[1778307691834,31.21,80327.37,1063.4,0.06078,5e-05,8.86226]
[1778307694762,31.21,80326.63,1063.4,0.06075,5e-05,8.85815]
[1778307694855,31.21,80327.31,1063.4,0.06078,5e-05,8.86249]
[1778307699890,31.21,80328.08,1063.4,0.06085,5e-05,8.86971]
[1778307700948,31.21,80328.08,1063.4,0.06085,5e-05,8.86971]
[1778307707960,31.21,80329.39,1063.4,0.06093,5e-05,8.87919]
[1778307713988,31.22,80326.4,1063.4,0.06082,5e-05,8.86641]
[1778307720191,31.22,80324.97,1063.4,0.06076,5e-05,8.8598]
[1778307721037,31.23,80325.15,1063.4,0.06078,5e-05,8.86179]
[1778307726072,31.22,80324.96,1063.4,0.06076,5e-05,8.85987]
[1778307731107,31.22,80324.79,1063.4,0.06075,5e-05,8.85809]
[1778307736222,31.22,80325.31,1063.4,0.06077,5e-05,8.86079]
[1778307742184,31.22,80325.2,1063.4,0.06075,5e-05,8.85888]
[1778307747219,31.22,80324.92,1063.4,0.06073,5e-05,8.85642]
[1778307747239,31.22,80324.92,1063.4,0.06073,5e-05,8.85642]
[1778307755275,31.22,80325.12,1063.4,0.06071,5e-05,8.85297]
[1778307761321,31.22,80325.48,1063.4,0.06072,5e-05,8.85425]
[1778307766356,31.22,80325.0,1063.4,0.06069,5e-05,8.8506]
[1778307771391,31.21,80324.82,1063.4,0.06067,5e-05,8.84879]
[1778307776426,31.21,80325.03,1063.4,0.06068,5e-05,8.84935]
[1778307777258,31.21,80325.03,1063.4,0.06068,5e-05,8.84935]
[1778307782468,31.21,80325.07,1063.4,0.06067,5e-05,8.84859]
[1778307787503,31.21,80324.47,1063.4,0.06064,5e-05,8.84424]
[1778307792538,31.21,80324.47,1063.4,0.06063,5e-05,8.84356]
[1778307797573,31.21,80324.59,1063.4,0.06063,5e-05,8.84361]
[1778307802608,31.21,80323.48,1063.4,0.06057,5e-05,8.83621]
[1778307807643,31.21,80323.03,1063.4,0.06054,5e-05,8.83285]
[1778307812678,31.21,80324.67,1063.4,0.0606,5e-05,8.83873]
[1778307818300,31.21,80325.08,1063.4,0.06061,5e-05,8.84055]
[1778307823831,31.2,80314.36,1063.4,0.06005,5e-05,8.77488]
[1778307823912,31.2,80311.43,1063.4,0.05989,5e-05,8.75715]
[1778307833115,31.21,80311.87,1063.4,0.05993,5e-05,8.76118]
[1778307833804,31.21,80311.87,1063.4,0.05997,5e-05,8.76595]
[1778307833831,31.21,80311.76,1063.4,0.05997,5e-05,8.76598]
[1778307835366,31.21,80309.72,1063.4,0.05987,5e-05,8.75368]
[1778307836168,31.21,80309.72,1063.4,0.05987,5e-05,8.75368]
[1778307838732,31.22,80302.08,1063.4,0.05948,5e-05,8.70859]
[1778307838866,31.22,80301.89,1063.4,0.05947,5e-05,8.70757]
[1778307840107,31.22,80301.89,1063.4,0.05947,5e-05,8.70757]
[1778307845811,31.21,80306.17,1063.4,0.05967,5e-05,8.7307]
[1778307851332,31.21,80302.64,1063.4,0.05946,5e-05,8.70649]
[1778307853529,31.21,80297.87,1063.4,0.05921,5e-05,8.677]
[1778307854123,31.21,80297.74,1063.4,0.0592,5e-05,8.67583]
[1778307860013,31.21,80295.82,1063.4,0.05912,5e-05,8.66608]
[1778307861719,31.21,80295.04,1063.4,0.05908,5e-05,8.66171]
[1778307862027,31.21,80295.69,1063.4,0.05911,5e-05,8.66592]
[1778307863274,31.21,80295.69,1063.4,0.05911,5e-05,8.66592]
[1778307863303,31.21,80296.16,1063.4,0.05914,5e-05,8.66837]
[1778307869076,31.21,80296.39,1063.4,0.05916,5e-05,8.67159]
[1778307870756,31.21,80296.41,1063.4,0.05917,5e-05,8.67202]
[1778307871091,31.21,80296.32,1063.4,0.05914,5e-05,8.66838]
[1778307871971,31.21,80296.32,1063.4,0.05914,5e-05,8.66838]
[1778307877133,31.21,80296.53,1063.4,0.05914,5e-05,8.66754]
[1778307882173,31.21,80297.54,1063.4,0.05917,5e-05,8.67188]
[1778307884259,31.21,80297.77,1063.4,0.05918,5e-05,8.67291]
[1778307888570,31.2,80301.19,1063.4,0.05934,5e-05,8.69163]
[1778307889223,31.2,80301.27,1063.4,0.05934,5e-05,8.69173]
[1778307894258,31.21,80306.21,1063.4,0.05961,5e-05,8.72293]
[1778307899293,31.21,80306.14,1063.4,0.05962,5e-05,8.72378]
[1778307904328,31.21,80303.72,1063.4,0.0595,5e-05,8.71052]
[1778307909363,31.21,80304.19,1063.4,0.05954,5e-05,8.71476]
[1778307914398,31.21,80306.08,1063.4,0.05965,5e-05,8.72755]
[1778307920440,31.22,80307.52,1063.4,0.05974,5e-05,8.73776]
[1778307926488,31.22,80307.48,1063.4,0.05975,5e-05,8.73906]
[1778307931523,31.22,80307.84,1063.4,0.05976,5e-05,8.73909]
[1778307938572,31.22,80307.82,1063.4,0.05977,5e-05,8.74081]
[1778307939466,31.22,80307.82,1063.4,0.05977,5e-05,8.74081]
[1778307939567,31.22,80307.82,1063.4,0.05978,5e-05,8.74107]
[1778307942860,31.22,80305.39,1063.4,0.05964,5e-05,8.72561]
[1778307942914,31.22,80305.31,1063.4,0.05963,5e-05,8.72434]
[1778307948642,31.22,80305.85,1063.4,0.05967,5e-05,8.72934]
[1778307954684,31.23,80305.85,1063.4,0.05969,5e-05,8.73106]
[1778307959719,31.23,80305.71,1063.4,0.05969,5e-05,8.73163]
[1778307964754,31.23,80305.82,1063.4,0.05971,5e-05,8.73371]
[1778307968062,31.23,80305.87,1063.4,0.05972,5e-05,8.73457]
[1778307968064,31.23,80305.87,1063.4,0.05972,5e-05,8.73457]
[1778307968163,31.23,80305.98,1063.4,0.05973,5e-05,8.73552]
[1778307970668,31.23,80306.05,1063.4,0.05973,5e-05,8.73515]
[1778307975947,31.23,80306.09,1064.0,0.05972,5e-05,8.7342]
[1778307976043,31.23,80306.09,1064.0,0.05971,5e-05,8.73303]
[1778307977191,31.23,80306.09,1064.0,0.05971,5e-05,8.73303]
[1778307982576,31.23,80305.77,1064.0,0.05974,5e-05,8.73707]
[1778307985981,31.24,80305.77,1064.0,0.05978,5e-05,8.74152]
[1778307985993,31.24,80305.77,1064.0,0.05978,5e-05,8.74152]
[1778307986083,31.25,80305.81,1064.0,0.05982,5e-05,8.74618]
[1778307996432,31.25,80305.7,1065.6,0.05983,5e-05,8.74741]
[1778307996444,31.25,80305.7,1065.6,0.05983,5e-05,8.74741]
[1778307996534,31.25,80305.7,1065.6,0.05983,5e-05,8.74588]
[1778307997763,31.25,80305.7,1065.6,0.05983,5e-05,8.74588]
[1778308003161,31.26,80305.7,1065.6,0.05989,5e-05,8.75321]
[1778308004318,31.27,80305.7,1065.6,0.05992,5e-05,8.75614]
[1778308004464,31.27,80305.7,1065.6,0.05992,5e-05,8.75614]
[1778308005796,31.27,80304.74,1065.6,0.05989,5e-05,8.75328]
[1778308006046,31.27,80304.46,1065.6,0.05989,5e-05,8.75306]
[1778308012088,31.28,80301.8,1065.6,0.0598,5e-05,8.74221]
[1778308017510,31.29,80301.81,1065.6,0.05984,5e-05,8.74653]
[1778308025576,31.3,80301.76,1065.6,0.05988,5e-05,8.75128]
[1778308035249,31.31,80303.96,1065.6,0.06008,5e-05,8.77441]
[1778308040284,31.32,80304.0,1065.6,0.06012,5e-05,8.77865]
[1778308043226,31.32,80303.96,1065.6,0.06013,5e-05,8.78]
[1778308045045,31.32,80303.82,1070.6,0.06013,5e-05,8.78076]
[1778308045073,31.32,80303.82,1070.6,0.06013,5e-05,8.78076]
[1778308046285,31.32,80303.8,1075.6,0.06014,5e-05,8.78144]
[1778308046291,31.32,80303.8,1075.6,0.06014,5e-05,8.78144]
[1778308047609,31.32,80303.81,1080.2,0.06015,5e-05,8.7831]
[1778308047609,31.32,80303.81,1080.5,0.06015,5e-05,8.7831]
[1778308048342,31.32,80303.77,1080.5,0.06016,5e-05,8.78366]
[1778308049002,31.32,80303.77,1080.5,0.06016,5e-05,8.78366]
[1778308049455,31.32,80303.77,1080.5,0.06016,5e-05,8.78366]
[1778308049517,31.33,80305.25,1080.5,0.06025,5e-05,8.79394]
[1778308053606,31.43,80307.08,1080.5,0.06097,5e-05,8.87542]
[1778308054285,31.43,80307.08,1080.5,0.06097,5e-05,8.87542]
[1778308056520,31.5,80307.08,1080.5,0.06138,5e-05,8.92222]
[1778308056616,31.57,80307.08,1080.5,0.06178,5e-05,8.96711]
[1778308060244,31.57,80307.11,1080.5,0.06181,5e-05,8.97026]
[1778308065461,31.58,80307.0,1080.5,0.06185,5e-05,8.97556]
[1778308072123,31.59,80307.03,1080.5,0.0619,5e-05,8.98068]
[1778308077545,31.6,80306.54,1080.5,0.06193,5e-05,8.98457]
[1778308082548,31.6,80306.67,1080.5,0.06198,5e-05,8.99024]
[1778308082578,31.6,80306.67,1080.5,0.06198,5e-05,8.99024]
[1778308088644,31.61,80306.69,1080.5,0.06202,5e-05,8.99424]
[1778308094835,31.62,80311.61,1080.5,0.06233,5e-05,9.03068]
[1778308101028,31.63,80309.51,1080.5,0.06227,5e-05,9.02325]
[1778308106267,31.64,80308.52,1080.5,0.06227,5e-05,9.0226]
[1778308111348,31.64,80309.23,1080.5,0.06234,5e-05,9.0305]
[1778308117541,31.65,80311.68,1080.5,0.06249,5e-05,9.04718]
[1778308122794,31.66,80314.7,1080.5,0.0627,5e-05,9.07147]
[1778308127853,31.66,80314.35,1080.5,0.06272,5e-05,9.07342]
[1778308132676,31.67,80314.53,1080.5,0.06277,5e-05,9.07859]
[1778308136651,31.67,80313.02,1080.5,0.06271,5e-05,9.0727]
[1778308141904,31.68,80311.52,1080.5,0.06267,5e-05,9.06775]
[1778308148488,31.69,80301.43,1080.5,0.06219,5e-05,9.012]
[1778308154079,31.7,80300.54,1080.5,0.0622,5e-05,9.01297]
[1778308159114,31.7,80299.94,1080.5,0.06221,5e-05,9.01373]
[1778308162944,31.71,80299.55,1080.5,0.06221,5e-05,9.01402]
[1778308168177,31.71,80309.51,1080.5,0.06278,5e-05,9.07944]
[1778308173260,31.72,80309.57,1080.5,0.06279,5e-05,9.07946]
[1778308179452,31.73,80309.8,1080.5,0.06284,5e-05,9.08557]
[1778308185655,31.73,80309.61,1080.5,0.06287,5e-05,9.08915]
[1778308191847,31.74,80309.61,1080.5,0.06292,5e-05,9.09386]
[1778308198042,31.75,80309.09,1080.5,0.06293,5e-05,9.09538]
[1778308200285,31.75,80309.04,1080.5,0.06295,5e-05,9.09742]
[1778308202116,31.75,80308.73,1080.5,0.06294,5e-05,9.0971]
[1778308208358,31.76,80307.43,1080.5,0.06291,5e-05,9.09314]
[1778308209784,31.76,80307.39,1080.5,0.06293,5e-05,9.09526]
[1778308214867,31.77,80314.74,1080.5,0.06335,5e-05,9.14374]
[1778308218321,31.77,80317.81,1080.5,0.06353,5e-05,9.16447]
[1778308219417,31.77,80318.03,1080.5,0.06355,5e-05,9.16646]
[1778308221269,31.77,80320.42,1080.5,0.06369,5e-05,9.18229]
[1778308221864,31.77,80324.49,1080.5,0.06391,5e-05,9.20774]
[1778308224626,31.78,80330.39,1080.5,0.06424,5e-05,9.2449]
[1778308230613,31.78,80325.13,1080.5,0.06399,5e-05,9.21622]
[1778308236655,31.79,80325.52,1080.5,0.06401,5e-05,9.21798]
[1778308243444,31.79,80325.46,1080.5,0.06403,5e-05,9.21984]
[1778308247232,31.79,80325.58,1080.5,0.06405,5e-05,9.22229]
[1778308247817,31.79,80325.58,1080.5,0.06406,5e-05,9.22311]
[1778308253752,31.79,80325.63,1080.5,0.06408,5e-05,9.22538]
[1778308258918,31.8,80325.9,1080.5,0.06411,5e-05,9.22926]
[1778308264075,31.8,80314.96,1080.5,0.06354,5e-05,9.16408]
[1778308270269,31.8,80315.09,1080.5,0.06358,5e-05,9.16778]
[1778308274394,31.81,80316.04,1080.5,0.06364,5e-05,9.17505]
[1778308274411,31.81,80316.04,1080.5,0.06365,5e-05,9.17653]
[1778308283156,31.81,80316.5,1080.5,0.06371,5e-05,9.18268]
[1778308284778,31.82,80316.4,1080.5,0.06375,5e-05,9.18712]
[1778308292044,31.83,80312.03,1080.5,0.06356,5e-05,9.16405]
[1778308297095,31.83,80312.13,1080.5,0.06357,5e-05,9.16556]
[1778308297193,31.84,80312.13,1080.5,0.0636,5e-05,9.16913]
[1778308302943,31.84,80312.1,1080.5,0.06362,5e-05,9.17169]
[1778308302944,31.84,80312.1,1080.5,0.06362,5e-05,9.17169]
[1778308308156,31.85,80311.03,1080.5,0.0636,5e-05,9.16848]
[1778308313610,31.85,80311.25,1080.5,0.06362,5e-05,9.17147]
[1778308313711,31.85,80311.25,1080.5,0.06363,5e-05,9.17257]
[1778308315628,31.85,80311.22,1080.5,0.06364,5e-05,9.17325]
[1778308315673,31.85,80311.22,1080.5,0.06364,5e-05,9.17325]
[1778308315789,31.85,80311.18,1080.5,0.06364,5e-05,9.17387]
[1778308322254,31.86,80310.91,1080.5,0.06366,5e-05,9.17603]
[1778308326767,31.86,80310.85,1080.5,0.06367,5e-05,9.17621]
[1778308327512,31.86,80310.85,1080.5,0.06367,5e-05,9.17621]
[1778308334338,31.87,80310.85,1080.5,0.06372,5e-05,9.1821]
[1778308339373,31.87,80310.89,1080.5,0.06374,5e-05,9.18498]
[1778308346422,31.88,80309.84,1080.5,0.06372,5e-05,9.18225]
[1778308351457,31.88,80308.84,1080.5,0.06367,5e-05,9.17528]
[1778308356492,31.89,80304.46,1080.5,0.06346,5e-05,9.1513]
[1778308358250,31.89,80298.79,1080.5,0.06316,5e-05,9.11748]
[1778308358252,31.89,80298.79,1080.5,0.06316,5e-05,9.11748]
[1778308363541,31.89,80298.28,1080.5,0.06317,5e-05,9.11816]
[1778308370290,31.89,80298.28,1080.5,0.06317,5e-05,9.11816]
[1778308375625,31.9,80303.94,1080.5,0.06354,5e-05,9.15988]
[1778308377127,31.9,80306.91,1080.5,0.0637,5e-05,9.17849]
[1778308377231,31.9,80306.91,1080.5,0.0637,5e-05,9.17849]
[1778308377804,31.9,80306.91,1080.5,0.0637,5e-05,9.17849]
[1778308377639,31.9,80309.66,1080.5,0.06385,5e-05,9.19576]
[1778308380373,31.91,80310.04,1080.5,0.06389,5e-05,9.19999]
[1778308385695,31.92,80312.94,1080.5,0.06409,5e-05,9.22317]
[1778308390161,31.92,80313.22,1080.5,0.06414,5e-05,9.22837]
[1778308391668,31.92,80313.45,1080.5,0.06416,5e-05,9.23062]
[1778308391737,31.92,80313.52,1080.5,0.06417,5e-05,9.23189]
[1778308392386,31.92,80313.52,1080.5,0.06417,5e-05,9.23189]
[1778308398232,31.92,80313.63,1080.5,0.06418,5e-05,9.23296]
[1778308404830,31.93,80313.94,1080.5,0.06424,5e-05,9.23942]
[1778308406111,31.93,80319.26,1080.5,0.06452,5e-05,9.27222]
[1778308406844,31.93,80323.12,1080.5,0.06473,5e-05,9.2961]
[1778308412886,31.94,80323.96,1080.5,0.06479,5e-05,9.30099]
[1778308416430,31.94,80323.39,1080.5,0.06477,5e-05,9.29915]
[1778308416531,31.94,80323.44,1080.5,0.06478,5e-05,9.3]
[1778308421949,31.94,80323.37,1080.5,0.06478,5e-05,9.30072]
[1778308427991,31.94,80325.03,1080.5,0.06489,5e-05,9.31217]
[1778308433957,31.94,80325.02,1080.5,0.06489,5e-05,9.31295]
[1778308433958,31.94,80325.02,1080.5,0.06489,5e-05,9.31295]
[1778308439068,31.95,80329.54,1080.5,0.06515,5e-05,9.34203]
[1778308444104,31.95,80329.44,1080.5,0.06515,5e-05,9.34224]
[1778308450146,31.95,80329.76,1080.5,0.06518,5e-05,9.34521]
[1778308455182,31.95,80329.15,1080.5,0.06515,5e-05,9.34231]
[1778308460217,31.95,80329.24,1080.5,0.06517,5e-05,9.34392]
[1778308465252,31.95,80333.42,1080.5,0.0654,5e-05,9.37039]
[1778308466789,31.95,80333.42,1080.5,0.0654,5e-05,9.37039]
[1778308466831,31.95,80333.42,1080.5,0.0654,5e-05,9.37039]
[1778308468009,31.95,80336.7,1080.5,0.06558,5e-05,9.39082]
[1778308468273,31.95,80340.37,1080.5,0.06579,5e-05,9.414]
[1778308471157,31.96,80340.75,1080.5,0.06582,5e-05,9.41746]
[1778308474203,31.96,80342.3,1080.5,0.06589,5e-05,9.42458]
[1778308474315,31.96,80341.61,1080.5,0.06586,5e-05,9.42141]
[1778308479350,31.96,80342.39,1080.5,0.06591,5e-05,9.42643]
[1778308484515,31.96,80341.8,1080.5,0.06587,5e-05,9.42297]
[1778308484616,31.96,80342.44,1080.5,0.06591,5e-05,9.42696]
[1778308490427,31.96,80344.41,1080.5,0.06604,5e-05,9.44118]
[1778308495462,31.96,80345.28,1080.5,0.0661,5e-05,9.44817]
[1778308500498,31.97,80350.04,1080.5,0.06637,5e-05,9.479]
[1778308505533,31.97,80351.88,1080.5,0.06649,5e-05,9.49173]
[1778308510569,31.97,80340.9,1080.5,0.0659,5e-05,9.42539]
[1778308517618,31.97,80339.09,1080.5,0.06582,5e-05,9.41676]
[1778308523724,31.98,80335.45,1080.5,0.06563,5e-05,9.3955]
[1778308523795,31.98,80331.99,1080.5,0.06546,5e-05,9.37543]
[1778308529702,31.98,80331.96,1080.5,0.06546,5e-05,9.37595]
[1778308532107,31.98,80332.03,1080.5,0.06544,5e-05,9.37304]
[1778308535175,31.98,80332.1,1080.5,0.06545,5e-05,9.37367]
[1778308541787,31.98,80331.17,1080.5,0.06541,5e-05,9.36879]
[1778308547082,31.98,80331.23,1080.5,0.06541,5e-05,9.36945]
[1778308552966,31.98,80331.05,1080.5,0.06541,5e-05,9.36901]
[1778308557662,31.98,80330.9,1080.5,0.0654,5e-05,9.36846]
[1778308557664,31.98,80330.9,1080.5,0.0654,5e-05,9.36846]
[1778308563945,31.98,80330.27,1080.5,0.06538,5e-05,9.36533]
[1778308569988,31.98,80330.63,1080.5,0.0654,5e-05,9.36806]
[1778308575023,31.99,80330.66,1080.5,0.06541,5e-05,9.36867]
[1778308588114,31.99,80330.69,1080.5,0.06542,5e-05,9.3699]
[1778308593149,31.99,80330.57,1080.5,0.06539,5e-05,9.366]
[1778308598189,31.99,80328.09,1080.5,0.06526,5e-05,9.35118]
[1778308602623,31.99,80324.66,1080.5,0.06508,5e-05,9.33037]
[1778308609266,31.99,80315.07,1080.5,0.06458,5e-05,9.27376]
[1778308615308,31.99,80312.89,1080.5,0.06448,5e-05,9.26225]
[1778308618995,31.99,80312.88,1080.5,0.06448,5e-05,9.26251]
[1778308619992,32.0,80310.83,1080.5,0.06438,5e-05,9.25097]
[1778308620713,32.0,80306.87,1080.5,0.06417,5e-05,9.2272]
[1778308620944,32.0,80306.87,1080.5,0.06417,5e-05,9.2272]
[1778308621964,32.0,80303.71,1080.5,0.06401,5e-05,9.20835]
[1778308621966,32.0,80303.71,1080.5,0.06401,5e-05,9.20835]
[1778308622839,32.0,80301.55,1080.5,0.06389,5e-05,9.19562]
[1778308623576,32.0,80291.34,1080.5,0.06336,5e-05,9.13419]
[1778308629666,32.0,80286.71,1080.5,0.06314,5e-05,9.10941]
[1778308630455,32.0,80286.68,1080.5,0.06314,5e-05,9.10976]
[1778308631798,32.0,80286.67,1080.5,0.06315,5e-05,9.11023]
[1778308631818,32.0,80286.67,1080.5,0.06315,5e-05,9.11023]
[1778308631878,32.0,80286.67,1080.5,0.06315,5e-05,9.11023]
[1778308633623,32.01,80274.03,1080.5,0.06249,5e-05,9.03517]
[1778308633954,32.01,80274.03,1080.5,0.06249,5e-05,9.03517]
[1778308633955,32.01,80256.97,1080.5,0.06161,5e-05,8.93365]
[1778308635162,32.01,80252.06,1080.5,0.06137,5e-05,8.90517]
[1778308640483,32.02,80252.9,1080.5,0.06145,5e-05,8.91515]
[1778308643364,32.02,80251.79,1080.5,0.06141,5e-05,8.91018]
[1778308645602,32.02,80252.02,1080.5,0.06143,5e-05,8.91238]
[1778308648776,32.02,80252.2,1080.5,0.06147,5e-05,8.91672]
[1778308650245,32.03,80252.36,1080.5,0.06149,5e-05,8.91928]
[1778308655590,32.03,80255.73,1080.5,0.06168,5e-05,8.94043]
[1778308660625,32.04,80255.97,1080.5,0.06173,5e-05,8.94546]
[1778308671702,32.05,80256.38,1080.5,0.06181,5e-05,8.95544]
[1778308681772,32.06,80256.35,1080.5,0.06187,5e-05,8.96173]
[1778308688333,32.06,80256.05,1080.5,0.06187,5e-05,8.96181]
[1778308688337,32.06,80256.05,1080.5,0.06187,5e-05,8.96181]
[1778308688853,32.06,80256.05,1080.5,0.06187,5e-05,8.96181]
[1778308694863,32.07,80256.05,1080.5,0.06193,5e-05,8.96796]
[1778308699898,32.08,80252.8,1080.5,0.06178,5e-05,8.95153]
[1778308700722,32.08,80252.8,1080.5,0.06178,5e-05,8.95153]
[1778308705954,32.08,80243.31,1080.5,0.06132,5e-05,8.89824]
[1778308705997,32.08,80228.01,1080.5,0.06054,5e-05,8.80829]
[1778308711594,32.09,80232.56,1080.5,0.06081,5e-05,8.8393]
[1778308717106,32.09,80229.54,1080.5,0.06067,5e-05,8.82227]
[1778308717218,32.09,80232.55,1080.5,0.06084,5e-05,8.84094]
[1778308723063,32.1,80235.84,1080.5,0.06105,5e-05,8.86545]
[1778308732126,32.11,80236.21,1080.5,0.06113,5e-05,8.87514]
[1778308737161,32.12,80240.74,1080.5,0.0614,5e-05,8.90611]
[1778308742196,32.13,80239.64,1080.5,0.06138,5e-05,8.90347]
[1778308747232,32.13,80228.85,1080.5,0.06086,5e-05,8.84374]
[1778308752267,32.14,80225.3,1080.5,0.06072,5e-05,8.82725]
[1778308755288,32.14,80210.52,1080.5,0.06,5e-05,8.74313]
[1778308760323,32.21,80216.84,1080.5,0.0607,5e-05,8.82316]
[1778308765358,32.21,80220.84,1080.5,0.06094,5e-05,8.85123]
[1778308770396,32.22,80222.39,1080.5,0.06106,5e-05,8.86466]
[1778308775431,32.23,80221.93,1080.5,0.06105,5e-05,8.86266]
[1778308780466,32.23,80218.26,1080.5,0.0609,5e-05,8.84525]
[1778308785899,32.24,80218.97,1080.5,0.06096,5e-05,8.85287]
[1778308791543,32.25,80219.38,1080.5,0.06104,5e-05,8.862]
[1778308796224,32.25,80219.39,1080.5,0.06107,5e-05,8.86453]
[1778308796226,32.25,80219.39,1080.5,0.06107,5e-05,8.86453]
[1778308796230,32.25,80219.39,1080.5,0.06107,5e-05,8.86453]
[1778308805641,32.26,80219.19,1080.5,0.06113,5e-05,8.87233]
[1778308811683,32.27,80218.97,1080.5,0.06117,5e-05,8.87582]
[1778308812735,32.27,80218.97,1080.5,0.06117,5e-05,8.87582]
[1778308812739,32.27,80218.97,1080.5,0.06117,5e-05,8.87582]
[1778308818732,32.28,80220.73,1080.5,0.0613,5e-05,8.8917]
[1778308823061,32.28,80219.32,1080.5,0.06125,5e-05,8.88568]
[1778308823064,32.28,80219.32,1080.5,0.06125,5e-05,8.88568]
[1778308828802,32.29,80217.94,1080.5,0.06123,5e-05,8.88289]
[1778308833837,32.3,80217.91,1080.5,0.06124,5e-05,8.88312]
[1778308838872,32.3,80217.2,1080.5,0.06124,5e-05,8.88277]
[1778308844914,32.31,80216.95,1080.5,0.06127,5e-05,8.88592]
[1778308852970,32.32,80216.97,1080.5,0.06132,5e-05,8.89229]
[1778308858006,32.32,80216.4,1080.5,0.06133,5e-05,8.89279]
[1778308864056,32.33,80216.42,1080.5,0.06137,5e-05,8.89744]
[1778308870098,32.34,80220.13,1080.5,0.0616,5e-05,8.92366]
[1778308875134,32.34,80225.8,1080.5,0.06192,5e-05,8.96062]
[1778308880169,32.35,80239.91,1080.5,0.06267,5e-05,9.04728]
[1778308885204,32.35,80227.06,1080.5,0.06203,5e-05,8.9738]
[1778308890239,32.36,80226.34,1080.5,0.06202,5e-05,8.97274]
[1778308895274,32.36,80226.27,1080.5,0.06203,5e-05,8.97204]
[1778308900309,32.37,80226.17,1080.5,0.06205,5e-05,8.97459]
[1778308905345,32.37,80226.53,1080.5,0.0621,5e-05,8.97978]
[1778308913401,32.38,80235.58,1080.5,0.0626,5e-05,9.03757]
[1778308918436,32.38,80235.68,1080.5,0.06263,5e-05,9.04067]
[1778308923471,32.38,80234.88,1080.5,0.06261,5e-05,9.03843]
[1778308928506,32.39,80234.84,1080.5,0.06263,5e-05,9.04071]
[1778308933541,32.39,80227.81,1080.5,0.06229,5e-05,9.00153]
[1778308938576,32.4,80227.16,1080.5,0.06228,5e-05,9.00044]
[1778308943611,32.4,80225.48,1080.5,0.06222,5e-05,8.99323]
[1778308948646,32.4,80222.07,1080.5,0.06206,5e-05,8.97578]
[1778308953681,32.41,80223.03,1080.5,0.06212,5e-05,8.98082]
[1778308959723,32.41,80221.93,1080.5,0.0621,5e-05,8.97834]
[1778308964759,32.42,80221.6,1080.5,0.0621,5e-05,8.97928]
[1778308970801,32.42,80224.17,1080.5,0.06227,5e-05,8.998]
[1778308975836,32.43,80234.29,1080.5,0.06281,5e-05,9.06052]
[1778308980871,32.43,80239.63,1080.5,0.06311,5e-05,9.09439]
[1778308985907,32.43,80242.76,1080.5,0.06329,5e-05,9.11486]
[1778308990942,32.44,80243.74,1080.5,0.06335,5e-05,9.12229]
[1778308995977,32.44,80244.09,1080.5,0.06339,5e-05,9.12588]
[1778309001013,32.44,80244.11,1080.5,0.0634,5e-05,9.12744]
[1778309007055,32.44,80244.27,1080.5,0.06342,5e-05,9.13004]
[1778309012090,32.44,80244.27,1080.5,0.06341,5e-05,9.12785]
[1778309019139,32.45,80244.52,1080.5,0.06344,5e-05,9.13112]
[1778309026188,32.45,80244.22,1080.5,0.06344,5e-05,9.13106]
[1778309031223,32.45,80237.73,1080.5,0.06312,5e-05,9.09386]
[1778309036258,32.45,80237.34,1080.5,0.06311,5e-05,9.0932]
[1778309041293,32.46,80237.46,1080.5,0.06313,5e-05,9.09571]
[1778309046329,32.46,80228.02,1080.5,0.06266,5e-05,9.04165]
[1778309051364,32.46,80227.37,1080.5,0.06265,5e-05,9.04005]
[1778309056399,32.47,80222.13,1080.5,0.0624,5e-05,9.0112]
[1778309061434,32.47,80216.91,1080.5,0.06215,5e-05,8.98286]
[1778309067476,32.48,80216.65,1080.5,0.06217,5e-05,8.9845]
[1778309072512,32.48,80215.04,1080.5,0.06208,5e-05,8.97417]
[1778309077546,32.48,80214.75,1080.5,0.06209,5e-05,8.97518]
[1778309082581,32.49,80214.32,1080.5,0.0621,5e-05,8.97534]
[1778309087616,32.49,80214.12,1080.5,0.06211,5e-05,8.97683]
[1778309092651,32.5,80213.28,1080.5,0.06209,5e-05,8.97454]
[1778309098693,32.5,80213.14,1080.5,0.06211,5e-05,8.97689]
[1778309103728,32.5,80211.96,1080.5,0.06207,5e-05,8.97253]
[1778309107884,32.51,80210.0,1080.5,0.06199,5e-05,8.96314]
[1778309108636,32.51,80208.02,1080.5,0.06189,5e-05,8.95204]
[1778309115098,32.51,80208.03,1080.5,0.06191,5e-05,8.95387]
[1778309115103,32.51,80208.03,1080.5,0.06191,5e-05,8.95387]
[1778309116618,32.51,80210.17,1080.5,0.06204,5e-05,8.96891]
[1778309121856,32.52,80214.99,1080.5,0.06232,5e-05,9.00124]
[1778309126890,32.53,80213.74,1080.5,0.06229,5e-05,8.99676]
[1778309134946,32.53,80215.71,1080.5,0.06241,5e-05,9.00953]
[1778309139981,32.54,80216.06,1080.5,0.06245,5e-05,9.01437]
[1778309147030,32.54,80215.91,1080.5,0.06248,5e-05,9.01744]
[1778309152720,32.55,80215.91,1080.5,0.0625,5e-05,9.01977]
[1778309159114,32.55,80216.09,1080.5,0.06255,5e-05,9.02556]
[1778309164149,32.56,80210.88,1080.5,0.06231,5e-05,8.99775]
[1778309169184,32.56,80208.5,1080.5,0.06221,5e-05,8.98689]
[1778309175226,32.57,80207.4,1080.5,0.06219,5e-05,8.98437]
[1778309180261,32.57,80207.23,1080.5,0.06221,5e-05,8.98668]
[1778309190331,32.58,80207.23,1080.5,0.06227,5e-05,8.99328]
[1778309195366,32.59,80206.01,1080.5,0.06222,5e-05,8.98594]
[1778309200401,32.59,80206.31,1080.5,0.06226,5e-05,8.99101]
[1778309205436,32.6,80206.66,1080.5,0.06231,5e-05,8.99635]
[1778309210471,32.6,80207.48,1080.5,0.06238,5e-05,9.00438]
[1778309215508,32.61,80208.41,1080.5,0.06245,5e-05,9.01301]
[1778309216822,32.61,80211.09,1080.5,0.0626,5e-05,9.02943]
[1778309217556,32.61,80211.09,1080.5,0.0626,5e-05,9.02943]
[1778309225576,32.62,80216.53,1080.5,0.06292,5e-05,9.06636]
[1778309231618,32.62,80216.75,1080.5,0.06296,5e-05,9.07047]
[1778309236653,32.62,80217.73,1080.5,0.06303,5e-05,9.07842]
[1778309243702,32.63,80217.55,1080.5,0.06304,5e-05,9.08022]
[1778309248737,32.63,80224.36,1080.5,0.06341,5e-05,9.12247]
[1778309254779,32.63,80223.59,1080.5,0.06337,5e-05,9.1164]
[1778309260743,32.64,80224.21,1080.5,0.06341,5e-05,9.12147]
[1778309261410,32.64,80224.38,1080.5,0.06343,5e-05,9.12283]
[1778309261503,32.64,80224.38,1080.5,0.06343,5e-05,9.12283]
[1778309261553,32.64,80224.38,1080.5,0.06343,5e-05,9.12283]
[1778309264174,32.64,80237.91,1080.5,0.06414,5e-05,9.20428]
[1778309267671,32.64,80240.45,1080.5,0.06428,5e-05,9.22005]
[1778309269930,32.64,80257.89,1080.5,0.06521,5e-05,9.3252]
[1778309272844,32.64,80268.61,1080.5,0.06578,5e-05,9.3899]
[1778309274394,32.64,80266.66,1080.5,0.06567,5e-05,9.37808]
[1778309276766,32.64,80263.75,1080.5,0.06552,5e-05,9.36038]
[1778309279571,32.64,80257.8,1080.5,0.0652,5e-05,9.32447]
[1778309284999,32.64,80248.15,1080.5,0.06469,5e-05,9.26665]
[1778309291042,32.64,80247.05,1080.5,0.06464,5e-05,9.26069]
[1778309294063,32.64,80261.39,1080.5,0.0654,5e-05,9.34692]
[1778309299098,32.64,80264.89,1080.5,0.06558,5e-05,9.36758]
[1778309305140,32.64,80264.82,1080.5,0.06557,5e-05,9.3666]
[1778309308252,32.64,80261.55,1080.5,0.0654,5e-05,9.34674]
[1778309308353,32.64,80262.17,1080.5,0.06543,5e-05,9.3504]
[1778309314445,32.64,80262.8,1080.5,0.06542,5e-05,9.3488]
[1778309314546,32.64,80264.36,1080.5,0.0655,5e-05,9.35782]
[1778309320245,32.63,80267.39,1080.5,0.06566,5e-05,9.37541]
[1778309322705,32.63,80267.68,1080.5,0.06567,5e-05,9.37704]
[1778309322784,32.63,80267.68,1080.5,0.06567,5e-05,9.37692]
[1778309324771,32.63,80267.68,1080.5,0.06567,5e-05,9.37692]
[1778309325280,32.63,80267.5,1080.5,0.06565,5e-05,9.37494]
[1778309330315,32.63,80268.22,1080.5,0.06569,5e-05,9.3787]
[1778309335350,32.63,80267.53,1080.5,0.06565,5e-05,9.37397]
[1778309342399,32.63,80266.75,1080.5,0.0656,5e-05,9.3685]
[1778309347434,32.63,80266.65,1080.5,0.06559,5e-05,9.36738]
[1778309352469,32.63,80266.56,1080.5,0.06558,5e-05,9.36631]
[1778309357504,32.63,80262.44,1080.5,0.06535,5e-05,9.34099]
[1778309363546,32.63,80261.08,1080.5,0.06528,5e-05,9.3324]
[1778309368581,32.63,80261.9,1080.5,0.06532,5e-05,9.33696]
[1778309373617,32.63,80257.4,1080.5,0.06505,5e-05,9.30599]
[1778309378652,32.63,80258.62,1080.5,0.06512,5e-05,9.31308]
[1778309380543,32.63,80252.63,1080.5,0.0648,5e-05,9.2771]
[1778309380666,32.63,80250.9,1080.5,0.06471,5e-05,9.26674]
[1778309386736,32.62,80249.8,1080.5,0.06464,5e-05,9.25921]
[1778309386737,32.62,80249.91,1080.5,0.06464,5e-05,9.25941]
[1778309391744,32.62,80248.54,1080.5,0.06457,5e-05,9.25141]
[1778309396779,32.62,80248.33,1080.5,0.06456,5e-05,9.25037]
[1778309401814,32.62,80241.1,1080.5,0.06418,5e-05,9.20738]
[1778309403259,32.62,80236.16,1080.5,0.06393,5e-05,9.17804]
[1778309403828,32.62,80237.68,1080.5,0.06401,5e-05,9.18725]
[1778309411884,32.62,80236.07,1080.5,0.0639,5e-05,9.17469]
[1778309415690,32.62,80235.18,1080.5,0.06384,5e-05,9.16836]
[1778309417271,32.62,80230.74,1080.5,0.0636,5e-05,9.14129]
[1778309424975,32.61,80229.97,1080.5,0.06354,5e-05,9.13445]
[1778309430417,32.61,80228.03,1080.5,0.06343,5e-05,9.12182]
[1778309436056,32.61,80226.23,1080.5,0.0633,5e-05,9.1059]
[1778309441091,32.61,80226.27,1080.5,0.06329,5e-05,9.105]
[1778309446116,32.61,80226.16,1080.5,0.06328,5e-05,9.10348]
[1778309452168,32.6,80213.54,1080.5,0.06261,5e-05,9.02761]
[1778309457203,32.6,80208.22,1080.5,0.06234,5e-05,8.99596]
[1778309462238,32.6,80207.39,1080.5,0.06229,5e-05,8.99091]
[1778309468781,32.6,80207.43,1080.5,0.0623,5e-05,8.99112]
[1778309472369,32.6,80202.37,1080.5,0.06203,5e-05,8.96108]
[1778309478155,32.6,80202.43,1080.5,0.06204,5e-05,8.96131]
[1778309483385,32.6,80200.14,1080.5,0.06192,5e-05,8.94776]
[1778309488420,32.6,80203.51,1080.5,0.06209,5e-05,8.96745]
[1778309493455,32.6,80203.88,1080.5,0.06208,5e-05,8.96585]
[1778309498490,32.6,80202.17,1080.5,0.06199,5e-05,8.95548]
[1778309503526,32.6,80200.88,1080.5,0.06193,5e-05,8.94766]
[1778309509568,32.6,80199.52,1080.5,0.06185,5e-05,8.9394]
[1778309514603,32.6,80218.46,1080.5,0.06283,5e-05,9.05088]
[1778309515737,32.6,80218.46,1080.5,0.06283,5e-05,9.05088]
[1778309521652,32.6,80218.77,1080.5,0.06283,5e-05,9.05159]
[1778309526691,32.6,80214.8,1080.5,0.06262,5e-05,9.02757]
[1778309527457,32.6,80214.8,1080.5,0.06262,5e-05,9.02757]
[1778309532742,32.6,80215.9,1080.5,0.06267,5e-05,9.03343]
[1778309537207,32.6,80225.81,1080.5,0.06318,5e-05,9.0915]
[1778309538459,32.6,80226.7,1080.5,0.06323,5e-05,9.09657]
[1778309544826,32.59,80222.03,1080.5,0.06297,5e-05,9.06758]
[1778309549089,32.59,80221.76,1080.5,0.06295,5e-05,9.06523]
[1778309551950,32.59,80221.73,1080.5,0.06295,5e-05,9.06486]
[1778309552049,32.59,80221.73,1080.5,0.06292,5e-05,9.06097]
[1778309555051,32.59,80219.18,1080.5,0.0628,5e-05,9.04658]
[1778309555518,32.59,80217.59,1080.5,0.06272,5e-05,9.03755]
[1778309560939,32.6,80218.85,1080.5,0.0628,5e-05,9.04718]
[1778309565974,32.6,80220.9,1080.5,0.06292,5e-05,9.06101]
[1778309566100,32.6,80220.9,1080.5,0.06292,5e-05,9.06101]
[1778309566101,32.6,80220.9,1080.5,0.06292,5e-05,9.06101]
[1778309578058,32.61,80221.29,1080.5,0.06298,5e-05,9.06695]
[1778309583093,32.61,80220.29,1080.5,0.06294,5e-05,9.06249]
[1778309588128,32.61,80215.96,1080.5,0.06273,5e-05,9.03843]
[1778309589123,32.61,80215.96,1080.5,0.06273,5e-05,9.03843]
[1778309594170,32.61,80216.7,1080.5,0.06278,5e-05,9.04468]
[1778309602226,32.62,80216.32,1080.5,0.06278,5e-05,9.04482]
[1778309607261,32.62,80217.16,1080.5,0.06284,5e-05,9.05125]
[1778309612296,32.62,80217.24,1080.5,0.06283,5e-05,9.04965]
[1778309617332,32.62,80216.14,1080.5,0.06279,5e-05,9.04458]
[1778309620226,32.62,80213.02,1080.5,0.06264,5e-05,9.02673]
[1778309625388,32.63,80211.23,1080.5,0.06256,5e-05,9.01835]
[1778309630423,32.63,80210.82,1080.5,0.06256,5e-05,9.01752]
[1778309635458,32.63,80210.59,1080.5,0.06256,5e-05,9.01771]
[1778309640494,32.63,80210.58,1080.5,0.06257,5e-05,9.01917]
[1778309645529,32.64,80208.59,1080.5,0.06248,5e-05,9.00897]
[1778309650564,32.64,80209.92,1080.5,0.06256,5e-05,9.01828]
[1778309656606,32.64,80209.5,1080.5,0.06256,5e-05,9.01749]
[1778309661641,32.64,80209.4,1080.5,0.06256,5e-05,9.01829]
[1778309666676,32.65,80210.05,1080.5,0.06261,5e-05,9.02347]
[1778309672718,32.65,80210.13,1080.5,0.0626,5e-05,9.022]
[1778309686816,32.65,80210.35,1080.5,0.06265,5e-05,9.02684]
[1778309698900,32.66,80210.38,1080.5,0.06268,5e-05,9.02995]
[1778309703935,32.66,80211.16,1080.5,0.06273,5e-05,9.03574]
[1778309708970,32.66,80219.09,1080.5,0.06314,5e-05,9.08359]
[1778309716021,32.66,80220.19,1080.5,0.06321,5e-05,9.09121]
[1778309720757,32.66,80222.96,1080.5,0.06336,5e-05,9.1082]
[1778309720927,32.66,80222.96,1080.5,0.06336,5e-05,9.1082]
[1778309720976,32.66,80222.96,1080.5,0.06336,5e-05,9.1082]
[1778309721116,32.66,80222.96,1080.5,0.06336,5e-05,9.1082]
[1778309721232,32.66,80222.96,1080.5,0.06336,5e-05,9.1082]
[1778309721217,32.66,80239.61,1080.5,0.06423,5e-05,9.20729]
[1778309722062,32.66,80254.63,1080.5,0.06502,5e-05,9.29707]
[1778309723270,32.66,80253.66,1080.5,0.06497,5e-05,9.2911]
[1778309729111,32.66,80238.64,1080.5,0.06417,5e-05,9.20064]
[1778309732838,32.66,80238.45,1080.5,0.06414,5e-05,9.19606]
[1778309735815,32.66,80238.32,1080.5,0.06414,5e-05,9.19537]
[1778309741365,32.66,80238.86,1080.5,0.06417,5e-05,9.19889]
[1778309749251,32.66,80238.69,1080.5,0.06417,5e-05,9.19884]
[1778309754257,32.67,80240.4,1080.5,0.06426,5e-05,9.20962]
[1778309759631,32.67,80238.15,1080.5,0.06415,5e-05,9.19672]
[1778309766166,32.67,80238.49,1080.5,0.06417,5e-05,9.1993]
[1778309771405,32.67,80238.35,1080.5,0.06417,5e-05,9.19964]
[1778309776440,32.67,80235.14,1080.5,0.06401,5e-05,9.18116]
[1778309781475,32.67,80234.84,1080.5,0.064,5e-05,9.18013]
[1778309783365,32.67,80234.84,1080.5,0.064,5e-05,9.18013]
[1778309788524,32.67,80234.34,1080.5,0.06399,5e-05,9.17819]
[1778309793559,32.67,80234.31,1080.5,0.06397,5e-05,9.17537]
[1778309798594,32.67,80233.96,1080.5,0.06396,5e-05,9.17403]
[1778309803629,32.68,80232.55,1080.5,0.06389,5e-05,9.16655]
[1778309808664,32.68,80232.2,1080.5,0.06388,5e-05,9.1655]
[1778309813699,32.68,80233.54,1080.5,0.06396,5e-05,9.17455]
[1778309819741,32.68,80236.19,1080.5,0.06411,5e-05,9.19155]
[1778309824776,32.68,80236.14,1080.5,0.06412,5e-05,9.19228]
[1778309829811,32.68,80235.96,1080.5,0.06412,5e-05,9.19225]
[1778309840888,32.69,80236.03,1080.5,0.06414,5e-05,9.195]
[1778309846930,32.69,80236.59,1080.5,0.06418,5e-05,9.19964]
[1778309851965,32.69,80239.44,1080.5,0.06432,5e-05,9.21408]
[1778309857601,32.69,80239.44,1080.5,0.06433,5e-05,9.21488]
[1778309864049,32.69,80238.71,1080.5,0.0643,5e-05,9.21217]
[1778309871098,32.7,80238.22,1080.5,0.06429,5e-05,9.21074]
[1778309876133,32.7,80238.73,1080.5,0.06433,5e-05,9.21487]
[1778309883184,32.7,80238.69,1080.5,0.06434,5e-05,9.21613]
[1778309888219,32.7,80238.34,1080.5,0.06433,5e-05,9.21498]
[1778309894261,32.7,80238.59,1080.5,0.06435,5e-05,9.21745]
[1778309899296,32.71,80238.39,1080.5,0.06435,5e-05,9.217]
[1778309904332,32.71,80238.56,1080.5,0.06436,5e-05,9.21867]
[1778309909367,32.71,80238.72,1080.5,0.06438,5e-05,9.22023]
[1778309916416,32.71,80238.51,1080.5,0.06435,5e-05,9.21624]
[1778309921453,32.71,80235.08,1080.5,0.06418,5e-05,9.19638]
[1778309927493,32.71,80231.87,1080.5,0.06402,5e-05,9.17818]
[1778309932528,32.71,80229.21,1080.5,0.06388,5e-05,9.16318]
[1778309937563,32.71,80229.23,1080.5,0.06389,5e-05,9.16407]
[1778309942603,32.71,80229.2,1080.5,0.0639,5e-05,9.16459]
[1778309947638,32.71,80229.6,1080.5,0.06392,5e-05,9.16761]
[1778309952673,32.72,80235.08,1080.5,0.06421,5e-05,9.20074]
[1778309957802,32.72,80235.2,1080.5,0.06422,5e-05,9.20168]
[1778309958024,32.72,80235.2,1080.5,0.06422,5e-05,9.20168]
[1778309958090,32.72,80235.2,1080.5,0.06422,5e-05,9.20168]
[1778309958715,32.72,80253.81,1080.5,0.06521,5e-05,9.31294]
[1778309961084,32.72,80254.02,1080.5,0.06522,5e-05,9.31423]
[1778309966291,32.72,80255.8,1080.5,0.06531,5e-05,9.32424]
[1778309970502,32.71,80255.92,1080.5,0.06531,5e-05,9.32437]
[1778309975834,32.71,80255.83,1080.5,0.06527,5e-05,9.31961]
[1778309983890,32.71,80254.9,1080.5,0.06522,5e-05,9.31323]
[1778309992953,32.71,80255.78,1080.5,0.06526,5e-05,9.31771]
[1778309997988,32.71,80255.72,1080.5,0.06525,5e-05,9.31689]
[1778310003023,32.71,80256.33,1080.5,0.06528,5e-05,9.32006]
[1778310008058,32.71,80260.76,1080.5,0.06551,5e-05,9.34606]
[1778310013093,32.71,80257.91,1080.5,0.06535,5e-05,9.32833]
[1778310018128,32.71,80258.04,1080.5,0.06535,5e-05,9.3286]
[1778310024170,32.71,80258.67,1080.5,0.06538,5e-05,9.33172]
[1778310030212,32.7,80258.72,1080.5,0.06538,5e-05,9.33141]
[1778310035621,32.7,80259.03,1080.5,0.06537,5e-05,9.32944]
[1778310043303,32.7,80242.28,1080.5,0.06448,5e-05,9.22943]
[1778310048338,32.71,80243.19,1080.5,0.06454,5e-05,9.23533]
[1778310053373,32.71,80243.27,1080.5,0.06455,5e-05,9.23631]
[1778310058408,32.71,80243.44,1080.5,0.06456,5e-05,9.2379]
[1778310063443,32.71,80246.88,1080.5,0.06475,5e-05,9.25903]
[1778310068478,32.71,80247.2,1080.5,0.06477,5e-05,9.2614]
[1778310073513,32.71,80247.12,1080.5,0.06477,5e-05,9.26144]
[1778310083585,32.71,80246.89,1080.5,0.06477,5e-05,9.26118]
[1778310085347,32.71,80246.89,1080.5,0.06477,5e-05,9.26118]
[1778310090635,32.71,80246.35,1080.5,0.06474,5e-05,9.25879]
[1778310096676,32.71,80246.63,1080.5,0.06474,5e-05,9.25772]
[1778310101711,32.71,80246.38,1080.5,0.06474,5e-05,9.2569]
[1778310106746,32.72,80245.79,1080.5,0.06471,5e-05,9.25406]
[1778310111781,32.72,80245.68,1080.5,0.06471,5e-05,9.25411]
[1778310116816,32.72,80245.71,1080.5,0.06472,5e-05,9.25501]
[1778310127236,32.72,80245.68,1080.5,0.06472,5e-05,9.25512]
[1778310135949,32.72,80246.72,1080.5,0.0648,5e-05,9.2639]
[1778310140984,32.72,80245.43,1080.5,0.06474,5e-05,9.25688]
[1778310146021,32.72,80245.37,1080.5,0.06474,5e-05,9.25726]
[1778310148230,32.72,80245.37,1080.5,0.06474,5e-05,9.25726]
[1778310154168,32.73,80245.37,1080.5,0.06474,5e-05,9.25771]
[1778310163695,32.73,80245.52,1080.5,0.06474,5e-05,9.2564]
[1778310164479,32.73,80237.71,1080.5,0.06434,5e-05,9.21054]
[1778310164830,32.73,80233.8,1080.5,0.06413,5e-05,9.18749]
[1778310165215,32.73,80233.8,1080.5,0.06413,5e-05,9.18749]
[1778310166327,32.73,80226.19,1080.5,0.06374,5e-05,9.14255]
[1778310168219,32.73,80218.42,1080.5,0.06334,5e-05,9.09727]
[1778310170710,32.73,80210.0,1080.5,0.06291,5e-05,9.0484]
[1778310173645,32.73,80205.16,1080.5,0.06268,5e-05,9.02138]
[1778310179257,32.74,80204.13,1080.5,0.06266,5e-05,9.01907]
[1778310184292,32.74,80204.61,1080.5,0.06271,5e-05,9.02462]
[1778310185647,32.74,80204.61,1080.5,0.06271,5e-05,9.02462]
[1778310192062,32.75,80212.51,1080.5,0.06315,5e-05,9.07462]
[1778310197383,32.75,80213.05,1080.5,0.0632,5e-05,9.08025]
[1778310203425,32.76,80213.26,1080.5,0.06323,5e-05,9.08376]
[1778310208460,32.76,80215.0,1080.5,0.06333,5e-05,9.09587]
[1778310210391,32.76,80215.11,1080.5,0.06334,5e-05,9.09686]
[1778310210400,32.76,80215.11,1080.5,0.06334,5e-05,9.09686]
[1778310215509,32.76,80216.87,1080.5,0.06343,5e-05,9.10569]
[1778310220702,32.76,80220.13,1080.5,0.06361,5e-05,9.12615]
[1778310220708,32.76,80220.13,1080.5,0.06361,5e-05,9.12615]
[1778310229607,32.77,80219.93,1080.5,0.06362,5e-05,9.1275]
[1778310233063,32.77,80222.58,1080.5,0.06376,5e-05,9.14391]
[1778310238670,32.77,80218.93,1080.5,0.06359,5e-05,9.12356]
[1778310243705,32.77,80216.26,1080.5,0.06346,5e-05,9.10899]
[1778310248740,32.77,80217.22,1080.5,0.06352,5e-05,9.1159]
[1778310253775,32.78,80212.4,1080.5,0.06328,5e-05,9.08863]
[1778310258810,32.78,80212.57,1080.5,0.0633,5e-05,9.09095]
[1778310263846,32.78,80212.59,1080.5,0.06331,5e-05,9.09232]
[1778310268881,32.78,80213.09,1080.5,0.06335,5e-05,9.09644]
[1778310276172,32.78,80212.73,1080.5,0.06333,5e-05,9.09476]
[1778310281972,32.79,80213.12,1080.5,0.06335,5e-05,9.096]
[1778310287007,32.79,80213.01,1080.5,0.06336,5e-05,9.09639]
[1778310290764,32.79,80213.03,1080.5,0.06336,5e-05,9.09672]
[1778310291035,32.79,80212.25,1080.5,0.06333,5e-05,9.09272]
[1778310296709,32.79,80212.67,1080.5,0.06336,5e-05,9.09622]
[1778310298000,32.79,80212.66,1080.5,0.06337,5e-05,9.09818]
[1778310298045,32.79,80212.66,1080.5,0.06337,5e-05,9.09818]
[1778310298064,32.79,80212.66,1080.5,0.06337,5e-05,9.09818]
[1778310298104,32.79,80212.66,1080.5,0.06337,5e-05,9.09818]
[1778310298431,32.79,80212.66,1080.5,0.06337,5e-05,9.09818]
[1778310298532,32.79,80210.25,1080.5,0.06326,5e-05,9.08496]
[1778310299794,32.79,80210.25,1080.5,0.06326,5e-05,9.08496]
[1778310303121,32.8,80200.85,1080.5,0.06278,5e-05,9.03068]
[1778310308155,32.8,80201.1,1080.5,0.06281,5e-05,9.03382]
[1778310313190,32.8,80201.28,1080.5,0.06283,5e-05,9.03621]
[1778310315501,32.8,80202.28,1080.5,0.06289,5e-05,9.04235]
[1778310321246,32.8,80202.65,1080.5,0.06292,5e-05,9.0462]
[1778310322280,32.8,80202.65,1080.5,0.06292,5e-05,9.0462]
[1778310328295,32.81,80202.51,1080.5,0.06293,5e-05,9.04697]
[1778310333330,32.81,80202.43,1080.5,0.06291,5e-05,9.04412]
[1778310338365,32.81,80202.25,1080.5,0.06291,5e-05,9.04419]
[1778310343400,32.81,80202.32,1080.5,0.06293,5e-05,9.0457]
[1778310348435,32.81,80202.43,1080.5,0.06294,5e-05,9.04743]
[1778310349431,32.81,80202.43,1080.5,0.06294,5e-05,9.04743]
[1778310355900,32.82,80202.2,1080.5,0.06294,5e-05,9.04755]
[1778310361532,32.82,80201.77,1080.5,0.06293,5e-05,9.04628]
[1778310364214,32.82,80201.77,1080.5,0.06293,5e-05,9.04628]
[1778310364220,32.82,80201.77,1080.5,0.06293,5e-05,9.04628]
[1778310365552,32.82,80197.02,1080.5,0.06269,5e-05,9.019]
[1778310366340,32.82,80194.68,1080.5,0.06257,5e-05,9.00552]
[1778310371143,32.82,80193.53,1080.5,0.06253,5e-05,9.00015]
[1778310371603,32.82,80194.22,1080.5,0.06257,5e-05,9.00447]
[1778310375265,32.82,80194.07,1080.5,0.06256,5e-05,9.00361]
[1778310375631,32.82,80194.28,1080.5,0.06257,5e-05,9.00485]
[1778310382680,32.82,80194.21,1080.5,0.06258,5e-05,9.00631]
[1778310383506,32.82,80194.21,1080.5,0.06258,5e-05,9.00631]
[1778310383687,32.82,80194.01,1080.5,0.06257,5e-05,9.00541]
[1778310389730,32.82,80193.71,1080.5,0.06254,5e-05,9.00207]
[1778310395772,32.82,80194.25,1080.5,0.06254,5e-05,9.00019]
[1778310405844,32.82,80194.25,1080.5,0.06251,5e-05,8.99766]
[1778310414149,32.82,80194.18,1080.5,0.06251,5e-05,8.99674]
[1778310421957,32.81,80189.67,1080.5,0.06224,5e-05,8.96684]
[1778310430013,32.81,80186.38,1080.5,0.06206,5e-05,8.94607]
[1778310435048,32.81,80185.1,1080.5,0.06199,5e-05,8.93771]
[1778310440101,32.81,80185.28,1080.5,0.06199,5e-05,8.93812]
[1778310445741,32.8,80185.32,1080.5,0.06199,5e-05,8.93787]
[1778310449525,32.8,80184.56,1080.5,0.06194,5e-05,8.93246]
[1778310449606,32.8,80184.23,1080.5,0.06192,5e-05,8.93023]
[1778310455188,32.81,80184.24,1080.5,0.06192,5e-05,8.92875]
[1778310455996,32.81,80184.24,1080.5,0.06192,5e-05,8.92875]
[1778310457521,32.81,80184.24,1080.5,0.06192,5e-05,8.92914]
[1778310458795,32.81,80184.24,1080.5,0.06193,5e-05,8.92991]
[1778310464251,32.81,80167.57,1080.5,0.06111,5e-05,8.83598]
[1778310470293,32.82,80167.15,1080.5,0.06113,5e-05,8.83748]
[1778310475328,32.82,80163.01,1080.5,0.06095,5e-05,8.81643]
[1778310480363,32.83,80163.0,1080.5,0.06097,5e-05,8.81942]
[1778310487263,32.83,80163.01,1080.5,0.06099,5e-05,8.82191]
[1778310492447,32.84,80156.72,1080.5,0.06072,5e-05,8.79046]
[1778310498489,32.84,80156.3,1080.5,0.06074,5e-05,8.79212]
[1778310503524,32.85,80155.15,1080.5,0.06071,5e-05,8.78883]
[1778310513657,32.85,80154.85,1080.5,0.06072,5e-05,8.78981]
[1778310513717,32.86,80154.85,1080.5,0.06073,5e-05,8.7904]
[1778310519636,32.87,80154.6,1080.5,0.06075,5e-05,8.79258]
[1778310524672,32.87,80154.4,1080.5,0.06077,5e-05,8.79444]
[1778310529707,32.87,80154.69,1080.5,0.06081,5e-05,8.79911]
[1778310534742,32.88,80157.05,1080.5,0.06095,5e-05,8.81563]
[1778310539777,32.88,80157.45,1080.5,0.061,5e-05,8.82077]
[1778310544812,32.89,80158.34,1080.5,0.06107,5e-05,8.82866]
[1778310549847,32.89,80152.26,1080.5,0.06079,5e-05,8.79629]
[1778310554895,32.9,80151.38,1080.5,0.06077,5e-05,8.79422]
[1778310560680,32.9,80150.81,1080.5,0.06076,5e-05,8.79334]
[1778310565967,32.91,80150.66,1080.5,0.06079,5e-05,8.79665]
[1778310572010,32.91,80149.73,1080.5,0.06075,5e-05,8.79133]
[1778310577046,32.92,80150.97,1080.5,0.06084,5e-05,8.80141]
[1778310582081,32.92,80148.18,1080.5,0.06073,5e-05,8.78822]
[1778310587116,32.93,80147.7,1080.5,0.06073,5e-05,8.78838]
[1778310592151,32.93,80150.11,1080.5,0.06088,5e-05,8.80516]
[1778310593746,32.93,80150.11,1080.5,0.06088,5e-05,8.80516]
[1778310600207,32.94,80149.82,1080.5,0.0609,5e-05,8.80789]
[1778310605242,32.94,80150.09,1080.5,0.06094,5e-05,8.81216]
[1778310609820,32.94,80150.35,1080.5,0.06097,5e-05,8.81528]
[1778310609921,32.94,80150.35,1080.5,0.06097,5e-05,8.81635]
[1778310616161,32.95,80156.48,1080.5,0.06131,5e-05,8.85482]
[1778310621354,32.95,80156.62,1080.5,0.06135,5e-05,8.85893]
[1778310626389,32.96,80150.07,1080.5,0.06104,5e-05,8.82397]
[1778310631777,32.96,80149.65,1080.5,0.06104,5e-05,8.82397]
[1778310638473,32.97,80149.85,1080.5,0.06108,5e-05,8.82709]
[1778310643508,32.98,80150.02,1080.5,0.06111,5e-05,8.83104]
[1778310648543,32.98,80151.92,1080.5,0.06123,5e-05,8.84487]
[1778310653578,32.98,80154.34,1080.5,0.06138,5e-05,8.86162]
[1778310659620,32.99,80153.75,1080.5,0.06138,5e-05,8.86148]
[1778310664655,32.99,80151.95,1080.5,0.06131,5e-05,8.85381]
[1778310670698,33.0,80152.63,1080.5,0.06138,5e-05,8.86103]
[1778310675733,33.0,80151.12,1080.5,0.06132,5e-05,8.85491]
[1778310680770,33.01,80150.99,1080.5,0.06134,5e-05,8.85693]
[1778310685803,33.01,80150.81,1080.5,0.06136,5e-05,8.85864]
[1778310690838,33.02,80150.1,1080.5,0.06135,5e-05,8.85727]
[1778310695873,33.02,80149.11,1080.5,0.0613,5e-05,8.85084]
[1778310702922,33.03,80148.98,1080.5,0.06133,5e-05,8.8539]
[1778310708247,33.03,80146.69,1080.5,0.06123,5e-05,8.84283]
[1778310718029,33.04,80145.19,1080.5,0.06121,5e-05,8.84032]
[1778310723037,33.04,80144.92,1080.5,0.06122,5e-05,8.84092]
[1778310724902,33.04,80134.67,1080.5,0.06071,5e-05,8.78306]
[1778310727909,33.05,80136.92,1080.5,0.06084,5e-05,8.79781]
[1778310733139,33.05,80138.05,1080.5,0.06093,5e-05,8.80776]
[1778310741292,33.06,80137.96,1080.5,0.06096,5e-05,8.81166]
[1778310747238,33.06,80144.0,1080.5,0.06129,5e-05,8.84958]
[1778310752273,33.07,80146.57,1080.5,0.06142,5e-05,8.86324]
[1778310757308,33.07,80146.38,1080.5,0.06143,5e-05,8.86441]
[1778310760699,33.07,80146.42,1080.5,0.06144,5e-05,8.86555]
[1778310760702,33.07,80146.42,1080.5,0.06144,5e-05,8.86555]
[1778310760965,33.07,80146.42,1080.5,0.06144,5e-05,8.86555]
[1778310762158,33.07,80146.39,1080.5,0.06145,5e-05,8.86629]
[1778310767378,33.08,80159.33,1080.5,0.06212,5e-05,8.94312]
[1778310769341,33.08,80159.89,1080.5,0.06215,5e-05,8.9467]
[1778310771284,33.08,80160.47,1080.5,0.06218,5e-05,8.95038]
[1778310776442,33.08,80160.82,1080.5,0.06222,5e-05,8.95462]
[1778310777812,33.08,80160.82,1080.5,0.06222,5e-05,8.95462]
[1778310783491,33.08,80168.6,1080.5,0.06263,5e-05,9.00202]
[1778310788526,33.09,80168.78,1080.5,0.06265,5e-05,9.00425]
[1778310793561,33.09,80168.27,1080.5,0.06264,5e-05,9.0024]
[1778310794843,33.09,80168.27,1080.5,0.06264,5e-05,9.0024]
[1778310800611,33.09,80172.63,1080.5,0.06287,5e-05,9.02931]
[1778310805646,33.09,80174.67,1080.5,0.06299,5e-05,9.04216]
[1778310810681,33.09,80176.71,1080.5,0.0631,5e-05,9.05478]
[1778310811868,33.09,80176.71,1080.5,0.0631,5e-05,9.05478]
[1778310816488,33.09,80177.18,1080.5,0.0631,5e-05,9.05467]
[1778310816489,33.09,80177.18,1080.5,0.0631,5e-05,9.05467]
[1778310823772,33.09,80177.11,1080.5,0.06311,5e-05,9.05532]
[1778310828807,33.1,80177.64,1080.5,0.06314,5e-05,9.05909]
[1778310833192,33.1,80181.58,1080.5,0.06335,5e-05,9.08244]
[1778310833942,33.1,80181.58,1080.5,0.06335,5e-05,9.08253]
[1778310834702,33.1,80181.66,1080.5,0.06335,5e-05,9.08309]
[1778310838847,33.1,80181.57,1080.5,0.06335,5e-05,9.08282]
[1778310847371,33.1,80182.12,1080.5,0.06339,5e-05,9.08655]
[1778310850112,33.1,80182.12,1080.5,0.06339,5e-05,9.08686]
[1778310855996,33.1,80181.42,1080.5,0.06336,5e-05,9.08347]
[1778310861031,33.1,80181.62,1080.5,0.06337,5e-05,9.08507]
[1778310864943,33.1,80181.5,1080.5,0.06337,5e-05,9.08454]
[1778310868637,33.1,80181.67,1080.5,0.06338,5e-05,9.08579]
[1778310875129,33.1,80181.72,1080.5,0.06337,5e-05,9.08335]
[1778310881171,33.1,80182.13,1080.5,0.06339,5e-05,9.08627]
[1778310886206,33.1,80182.26,1080.5,0.0634,5e-05,9.08744]
[1778310892248,33.1,80182.41,1080.5,0.06341,5e-05,9.08879]
[1778310897030,33.1,80182.31,1080.5,0.06341,5e-05,9.08844]
[1778310902318,33.1,80182.04,1080.5,0.0634,5e-05,9.08739]
[1778310909169,33.11,80184.31,1080.5,0.06352,5e-05,9.10096]
[1778310914044,33.11,80185.58,1080.5,0.06359,5e-05,9.10878]
[1778310919438,33.11,80185.44,1080.5,0.06359,5e-05,9.10825]
[1778310924473,33.11,80185.01,1080.5,0.06357,5e-05,9.10599]
[1778310931066,33.11,80185.25,1080.5,0.06358,5e-05,9.10751]
[1778310936352,33.11,80185.25,1080.5,0.06356,5e-05,9.10427]
[1778310941593,33.11,80185.75,1080.5,0.06359,5e-05,9.1078]
[1778310946628,33.11,80189.52,1080.5,0.06379,5e-05,9.13015]
[1778310948089,33.11,80189.52,1080.5,0.06379,5e-05,9.13015]
[1778310953677,33.11,80192.47,1080.5,0.06394,5e-05,9.14782]
[1778310958712,33.11,80192.89,1080.5,0.06397,5e-05,9.15067]
[1778310965765,33.11,80192.19,1080.5,0.06394,5e-05,9.1473]
[1778310979863,33.11,80192.91,1080.5,0.06399,5e-05,9.1536]
[1778310987919,33.12,80193.22,1080.5,0.06402,5e-05,9.1568]
[1778310992955,33.12,80194.53,1080.5,0.06408,5e-05,9.16186]
[1778310997989,33.12,80194.37,1080.5,0.06408,5e-05,9.16186]
[1778311007052,33.12,80194.15,1080.5,0.06408,5e-05,9.16233]
[1778311012087,33.12,80193.22,1080.5,0.06404,5e-05,9.15794]
[1778311019136,33.13,80193.87,1080.5,0.06409,5e-05,9.16322]
[1778311025178,33.13,80194.12,1080.5,0.06411,5e-05,9.16596]
[1778311039276,33.13,80194.61,1080.5,0.06417,5e-05,9.17172]
[1778311044311,33.13,80194.64,1080.5,0.06418,5e-05,9.17293]
[1778311049346,33.14,80194.8,1080.5,0.06419,5e-05,9.17491]
[1778311054381,33.14,80194.85,1080.5,0.06418,5e-05,9.17273]
[1778311059419,33.14,80194.58,1080.5,0.06418,5e-05,9.17221]
[1778311065461,33.14,80194.66,1080.5,0.0642,5e-05,9.17397]
[1778311075535,33.14,80194.66,1080.5,0.06421,5e-05,9.17609]
[1778311076139,33.14,80194.66,1080.5,0.06421,5e-05,9.17609]
[1778311076144,33.14,80194.66,1080.5,0.06421,5e-05,9.17609]
[1778311076542,33.14,80194.7,1080.5,0.06422,5e-05,9.17653]
[1778311081578,33.14,80194.75,1080.5,0.06421,5e-05,9.17522]
[1778311086615,33.14,80195.18,1080.5,0.06422,5e-05,9.17647]
[1778311092151,33.14,80195.32,1080.5,0.06421,5e-05,9.1757]
[1778311097690,33.13,80195.36,1080.5,0.06419,5e-05,9.17375]
[1778311102725,33.13,80195.23,1080.5,0.06417,5e-05,9.17144]
[1778311107763,33.13,80206.89,1080.5,0.06476,5e-05,9.23846]
[1778311110003,33.13,80212.07,1080.5,0.06503,5e-05,9.26868]
[1778311116829,33.12,80214.63,1080.5,0.06511,5e-05,9.27636]
[1778311121864,33.12,80216.15,1080.5,0.06516,5e-05,9.28261]
[1778311126899,33.11,80221.36,1080.5,0.06541,5e-05,9.31061]
[1778311131934,33.11,80221.87,1080.5,0.06541,5e-05,9.31052]
[1778311137167,33.1,80222.23,1080.5,0.0654,5e-05,9.30944]
[1778311144018,33.1,80225.83,1080.5,0.06554,5e-05,9.3254]
[1778311149053,33.09,80231.51,1080.5,0.06581,5e-05,9.35562]
[1778311154088,33.08,80236.76,1080.5,0.06605,5e-05,9.38312]
[1778311159123,33.08,80234.55,1080.5,0.0659,5e-05,9.36613]
[1778311164158,33.07,80222.73,1080.5,0.06525,5e-05,9.29267]
[1778311169193,33.07,80221.0,1080.5,0.06513,5e-05,9.27936]
[1778311169728,33.07,80221.0,1080.5,0.06513,5e-05,9.27936]
[1778311175235,33.06,80221.07,1080.5,0.06508,5e-05,9.27266]
[1778311180270,33.06,80220.96,1080.5,0.06505,5e-05,9.26907]
[1778311185305,33.05,80220.77,1080.5,0.06501,5e-05,9.26504]
[1778311190340,33.05,80219.46,1080.5,0.06491,5e-05,9.25444]
[1778311196382,33.05,80220.33,1080.5,0.06493,5e-05,9.25622]
[1778311201417,33.04,80220.26,1080.5,0.0649,5e-05,9.25302]
[1778311206452,33.04,80221.05,1080.5,0.06492,5e-05,9.25495]
[1778311211488,33.03,80226.44,1080.5,0.06517,5e-05,9.28401]
[1778311216524,33.03,80225.55,1080.5,0.0651,5e-05,9.27577]
[1778311221559,33.02,80223.39,1080.5,0.06496,5e-05,9.26017]
[1778311226598,33.02,80225.46,1080.5,0.06505,5e-05,9.26968]
[1778311231633,33.02,80229.62,1080.5,0.06522,5e-05,9.28794]
[1778311236668,33.01,80229.29,1080.5,0.06517,5e-05,9.28308]
[1778311242710,33.01,80228.67,1080.5,0.06511,5e-05,9.27597]
[1778311247745,33.0,80226.46,1080.5,0.06497,5e-05,9.26015]
[1778311253409,33.0,80226.74,1080.5,0.06498,5e-05,9.26129]
[1778311253488,33.0,80226.74,1080.5,0.06495,5e-05,9.25865]
[1778311254562,33.0,80226.74,1080.5,0.06495,5e-05,9.25865]
[1778311259829,33.0,80226.74,1080.5,0.06496,5e-05,9.25871]
[1778311272300,33.0,80226.91,1080.5,0.06496,5e-05,9.25976]
[1778311279483,33.0,80226.55,1080.5,0.06495,5e-05,9.2578]
[1778311280391,33.0,80226.55,1080.5,0.06495,5e-05,9.25785]
[1778311282305,33.0,80226.98,1080.5,0.06497,5e-05,9.26041]
[1778311282852,33.0,80226.98,1080.5,0.06497,5e-05,9.26043]
[1778311283725,33.0,80226.98,1080.5,0.06497,5e-05,9.26043]
[1778311284700,33.0,80226.98,1080.5,0.06497,5e-05,9.26045]
[1778311288080,33.0,80226.98,1080.5,0.06497,5e-05,9.26046]
[1778311288852,33.0,80226.98,1080.5,0.06497,5e-05,9.2605]
[1778311294071,33.0,80227.55,1080.5,0.06498,5e-05,9.26037]
[1778311303134,33.0,80231.7,1080.5,0.0652,5e-05,9.28508]
[1778311308169,33.0,80236.87,1080.5,0.06547,5e-05,9.31552]
[1778311313204,33.0,80237.71,1080.5,0.06551,5e-05,9.32012]
[1778311318239,33.0,80239.95,1080.5,0.06562,5e-05,9.333]
[1778311324511,32.99,80241.93,1080.5,0.06572,5e-05,9.34436]
[1778311331330,32.99,80245.19,1080.5,0.06589,5e-05,9.36264]
[1778311336365,32.99,80245.41,1080.5,0.06589,5e-05,9.36324]
[1778311341400,32.99,80245.91,1080.5,0.06591,5e-05,9.36547]
[1778311346435,32.99,80246.89,1080.5,0.06596,5e-05,9.37052]
[1778311356917,32.99,80247.65,1080.5,0.06596,5e-05,9.36958]
[1778311363554,32.98,80247.98,1080.5,0.06596,5e-05,9.37002]
[1778311369601,32.98,80250.65,1080.5,0.06609,5e-05,9.38446]
[1778311374636,32.98,80251.7,1080.5,0.06613,5e-05,9.38943]
[1778311379671,32.98,80251.44,1080.5,0.06611,5e-05,9.38649]
[1778311384706,32.98,80246.81,1080.5,0.06585,5e-05,9.35751]
[1778311389741,32.97,80246.76,1080.5,0.06584,5e-05,9.35607]
[1778311394776,32.97,80246.93,1080.5,0.06583,5e-05,9.35596]
[1778311399811,32.97,80246.9,1080.5,0.06582,5e-05,9.35466]
[1778311404847,32.97,80247.03,1080.5,0.06582,5e-05,9.35434]
[1778311410889,32.97,80248.05,1080.5,0.06586,5e-05,9.35907]
[1778311415924,32.97,80248.65,1080.5,0.06586,5e-05,9.3579]
[1778311420959,32.96,80248.37,1080.5,0.06583,5e-05,9.35504]
[1778311425994,32.96,80248.34,1080.5,0.06582,5e-05,9.35368]
[1778311431030,32.96,80248.26,1080.5,0.06581,5e-05,9.35202]
[1778311436065,32.96,80248.21,1080.5,0.06579,5e-05,9.35055]
[1778311441100,32.96,80248.01,1080.5,0.06577,5e-05,9.34819]
[1778311448149,32.95,80248.02,1080.5,0.06576,5e-05,9.34665]
[1778311453184,32.95,80247.88,1080.5,0.06574,5e-05,9.34468]
[1778311458224,32.95,80256.15,1080.5,0.06617,5e-05,9.39301]
[1778311464266,32.95,80259.07,1080.5,0.06631,5e-05,9.40863]
[1778311475411,32.95,80258.67,1080.5,0.06628,5e-05,9.40524]
[1778311481386,32.94,80258.6,1080.5,0.06621,5e-05,9.39631]
[1778311486421,32.94,80259.79,1080.5,0.06626,5e-05,9.40177]
[1778311491456,32.93,80259.88,1080.5,0.06625,5e-05,9.40059]
[1778311496491,32.93,80259.97,1080.5,0.06623,5e-05,9.39942]
[1778311501526,32.93,80263.34,1080.5,0.0664,5e-05,9.4179]
[1778311506561,32.93,80264.24,1080.5,0.06643,5e-05,9.42145]
[1778311511596,32.92,80265.7,1080.5,0.06649,5e-05,9.42836]
[1778311516631,32.92,80265.67,1080.5,0.06647,5e-05,9.42633]
[1778311521666,32.92,80265.35,1080.5,0.06644,5e-05,9.42259]
[1778311533750,32.91,80265.32,1080.5,0.06638,5e-05,9.41459]
[1778311538785,32.91,80266.09,1080.5,0.0664,5e-05,9.41757]
[1778311546841,32.9,80265.74,1080.5,0.06636,5e-05,9.41286]
[1778311551876,32.9,80265.63,1080.5,0.06634,5e-05,9.41063]
[1778311556911,32.9,80265.28,1080.5,0.06631,5e-05,9.40699]
[1778311561946,32.9,80265.91,1080.5,0.06633,5e-05,9.40925]
[1778311566981,32.89,80265.96,1080.5,0.06632,5e-05,9.40804]
[1778311572016,32.89,80266.3,1080.5,0.06632,5e-05,9.40859]
[1778311572132,32.89,80266.3,1080.5,0.06632,5e-05,9.40859]
[1778311572133,32.89,80266.3,1080.5,0.06632,5e-05,9.40859]
[1778311579067,32.89,80269.16,1080.5,0.06645,5e-05,9.42361]
[1778311584142,32.89,80273.47,1080.5,0.06667,5e-05,9.44784]
[1778311584143,32.89,80273.47,1080.5,0.06667,5e-05,9.44784]
[1778311598200,32.88,80274.24,1080.5,0.06664,5e-05,9.44376]
[1778311603235,32.88,80276.07,1080.5,0.06672,5e-05,9.4528]
[1778311605575,32.88,80276.86,1080.5,0.06676,5e-05,9.45715]
[1778311605579,32.88,80276.86,1080.5,0.06676,5e-05,9.45715]
[1778311609321,32.87,80277.82,1080.5,0.0668,5e-05,9.46168]
[1778311609322,32.87,80277.82,1080.5,0.0668,5e-05,9.46168]
[1778311615319,32.87,80277.69,1080.5,0.06676,5e-05,9.45751]
[1778311620354,32.87,80278.83,1080.5,0.06681,5e-05,9.46227]
[1778311623035,32.86,80278.67,1080.5,0.06679,5e-05,9.46088]
[1778311623070,32.86,80282.26,1080.5,0.06698,5e-05,9.48168]
[1778311628410,32.86,80294.44,1080.5,0.06764,5e-05,9.55576]
[1778311633445,32.86,80295.86,1080.5,0.06772,5e-05,9.56456]
[1778311637554,32.86,80295.45,1080.5,0.0677,5e-05,9.56221]
[1778311637885,32.86,80295.26,1080.5,0.06769,5e-05,9.56116]
[1778311640494,32.86,80280.65,1080.5,0.06689,5e-05,9.4718]
[1778311645529,32.86,80273.14,1080.5,0.06647,5e-05,9.42435]
[1778311646205,32.86,80273.14,1080.5,0.06647,5e-05,9.42435]
[1778311648855,32.86,80269.88,1080.5,0.06629,5e-05,9.4041]
[1778311648928,32.86,80268.55,1080.5,0.06621,5e-05,9.39582]
[1778311652983,32.86,80268.44,1080.5,0.06617,5e-05,9.38992]
[1778311652988,32.86,80268.44,1080.5,0.06617,5e-05,9.38992]
[1778311653073,32.85,80268.16,1080.5,0.06615,5e-05,9.38768]
[1778311658621,32.85,80266.25,1080.5,0.06603,5e-05,9.37476]
[1778311663655,32.85,80260.41,1080.5,0.06571,5e-05,9.3388]
[1778311665357,32.85,80258.56,1080.5,0.06561,5e-05,9.32756]
[1778311665363,32.85,80258.56,1080.5,0.06561,5e-05,9.32756]
[1778311671716,32.85,80256.66,1080.5,0.0655,5e-05,9.3152]
[1778311673588,32.85,80255.0,1080.5,0.06541,5e-05,9.30514]
[1778311673730,32.85,80255.34,1080.5,0.06543,5e-05,9.30706]
[1778311678765,32.85,80255.19,1080.5,0.0654,5e-05,9.30383]
[1778311683800,32.84,80246.37,1080.5,0.06491,5e-05,9.24908]
[1778311688824,32.84,80245.12,1080.5,0.06484,5e-05,9.24022]
[1778311694224,32.84,80244.91,1080.5,0.06481,5e-05,9.23734]
[1778311694297,32.84,80245.01,1080.5,0.06481,5e-05,9.23764]
[1778311704948,32.84,80244.98,1080.5,0.06482,5e-05,9.23799]
[1778311710990,32.84,80244.94,1080.5,0.06482,5e-05,9.2381]
[1778311716025,32.84,80244.98,1080.5,0.0648,5e-05,9.2351]
[1778311721060,32.84,80244.88,1080.5,0.0648,5e-05,9.23487]
[1778311726095,32.84,80244.83,1080.5,0.0648,5e-05,9.23501]
[1778311731130,32.84,80244.83,1080.5,0.0648,5e-05,9.23553]
[1778311736165,32.84,80244.9,1080.5,0.06481,5e-05,9.23654]
[1778311742207,32.84,80244.93,1080.5,0.06482,5e-05,9.23745]
[1778311749256,32.84,80244.66,1080.5,0.06481,5e-05,9.2367]
[1778311749304,32.84,80244.66,1080.5,0.06481,5e-05,9.2367]
[1778311759326,32.85,80241.21,1080.5,0.06464,5e-05,9.21753]
[1778311764361,32.85,80241.32,1080.5,0.06466,5e-05,9.21895]
[1778311770403,32.85,80241.24,1080.5,0.06466,5e-05,9.21936]
[1778311775438,32.85,80241.52,1080.5,0.06466,5e-05,9.21822]
[1778311780473,32.85,80241.37,1080.5,0.06466,5e-05,9.21806]
[1778311785508,32.85,80241.26,1080.5,0.06466,5e-05,9.21811]
[1778311790543,32.85,80241.19,1080.5,0.06466,5e-05,9.21839]
[1778311795578,32.85,80241.26,1080.5,0.06467,5e-05,9.21948]
[1778311798332,32.85,80241.29,1080.5,0.06467,5e-05,9.2198]
[1778311799291,32.85,80241.33,1080.5,0.06468,5e-05,9.22017]
[1778311804641,32.86,80241.29,1080.5,0.06468,5e-05,9.22086]
[1778311806592,32.86,80241.4,1080.5,0.06469,5e-05,9.22164]
[1778311812697,32.86,80242.27,1080.5,0.06475,5e-05,9.22782]
[1778311817732,32.86,80243.71,1080.5,0.06483,5e-05,9.23681]
[1778311822767,32.86,80243.64,1080.5,0.06483,5e-05,9.23672]
[1778311827802,32.86,80243.86,1080.5,0.06484,5e-05,9.23827]
[1778311830870,32.86,80243.86,1080.5,0.06484,5e-05,9.23835]
[1778311836865,32.86,80243.81,1080.5,0.06482,5e-05,9.23472]
[1778311841900,32.86,80243.09,1080.5,0.06478,5e-05,9.23055]
[1778311846935,32.86,80242.98,1080.5,0.06477,5e-05,9.23]
[1778311851974,32.86,80242.77,1080.5,0.06476,5e-05,9.22882]
[1778311857006,32.86,80242.73,1080.5,0.06476,5e-05,9.22863]
[1778311862042,32.86,80243.03,1080.5,0.06478,5e-05,9.23042]
[1778311868085,32.86,80243.9,1080.5,0.06482,5e-05,9.23554]
[1778311873121,32.86,80243.74,1080.5,0.06481,5e-05,9.23453]
[1778311887219,32.86,80247.18,1080.5,0.06499,5e-05,9.25482]
[1778311892255,32.86,80249.88,1080.5,0.06511,5e-05,9.26693]
[1778311900291,32.86,80250.03,1080.5,0.06512,5e-05,9.26747]
[1778311906353,32.86,80250.63,1080.5,0.06514,5e-05,9.27009]
[1778311914410,32.86,80250.67,1080.5,0.06513,5e-05,9.26929]
[1778311919446,32.85,80260.12,1080.5,0.06563,5e-05,9.32492]
[1778311924481,32.85,80261.95,1080.5,0.06571,5e-05,9.33472]
[1778311937573,32.85,80264.84,1080.5,0.06584,5e-05,9.34876]
[1778311942608,32.85,80265.47,1080.5,0.06586,5e-05,9.35131]
[1778311948650,32.84,80264.38,1080.5,0.06579,5e-05,9.34329]
[1778311953685,32.84,80260.41,1080.5,0.06554,5e-05,9.31471]
[1778311958722,32.84,80260.14,1080.5,0.06552,5e-05,9.31201]
[1778311963757,32.84,80260.09,1080.5,0.06551,5e-05,9.31069]
[1778311968792,32.84,80260.36,1080.5,0.06551,5e-05,9.31133]
[1778311973827,32.84,80266.52,1080.5,0.06583,5e-05,9.34724]
[1778311978862,32.83,80269.85,1080.5,0.066,5e-05,9.3657]
[1778311984444,32.83,80269.45,1080.5,0.06596,5e-05,9.36221]
[1778311984497,32.83,80268.23,1080.5,0.0659,5e-05,9.35463]
[1778311985404,32.83,80268.23,1080.5,0.0659,5e-05,9.35463]
[1778311985411,32.83,80268.04,1080.5,0.06589,5e-05,9.35385]
[1778311990946,32.83,80267.57,1080.5,0.06585,5e-05,9.3496]
[1778311995981,32.83,80266.12,1080.5,0.06576,5e-05,9.33975]
[1778312010081,32.82,80265.94,1080.5,0.06572,5e-05,9.3354]
[1778312017130,32.82,80265.89,1080.5,0.06568,5e-05,9.32991]
[1778312024179,32.82,80265.91,1080.5,0.06567,5e-05,9.32849]
[1778312029215,32.82,80257.39,1080.5,0.06521,5e-05,9.27662]
[1778312034250,32.82,80258.58,1080.5,0.06527,5e-05,9.28305]
[1778312039287,32.81,80258.57,1080.5,0.06526,5e-05,9.28231]
[1778312045329,32.81,80257.72,1080.5,0.06521,5e-05,9.27639]
[1778312052378,32.81,80259.31,1080.5,0.06528,5e-05,9.28494]
[1778312059427,32.81,80259.66,1080.5,0.06529,5e-05,9.2861]
[1778312064462,32.81,80259.27,1080.5,0.06527,5e-05,9.2831]
[1778312070504,32.81,80261.93,1080.5,0.0654,5e-05,9.29813]
[1778312075539,32.81,80265.11,1080.5,0.06554,5e-05,9.31275]
[1778312080574,32.81,80265.25,1080.5,0.06554,5e-05,9.31264]
[1778312085609,32.8,80264.59,1080.5,0.06549,5e-05,9.3077]
[1778312091651,32.8,80264.3,1080.5,0.06547,5e-05,9.30475]
[1778312095471,32.8,80264.36,1080.5,0.06547,5e-05,9.3047]
[1778312095572,32.8,80264.36,1080.5,0.06546,5e-05,9.30427]
[1778312100714,32.8,80264.51,1080.5,0.06549,5e-05,9.30707]
[1778312106756,32.81,80264.5,1080.5,0.06551,5e-05,9.30925]
[1778312108233,32.81,80264.5,1080.5,0.06551,5e-05,9.30925]
[1778312109394,32.81,80264.51,1080.5,0.06552,5e-05,9.31006]
[1778312109410,32.81,80261.09,1080.5,0.06534,5e-05,9.29001]
[1778312110222,32.81,80261.09,1080.5,0.06534,5e-05,9.29001]
[1778312110357,32.81,80261.09,1080.5,0.06534,5e-05,9.29001]
[1778312110450,32.81,80258.97,1080.5,0.06522,5e-05,9.27717]
[1778312114764,32.81,80258.88,1080.5,0.06523,5e-05,9.27791]
[1778312114812,32.81,80258.99,1080.5,0.06524,5e-05,9.27899]
[1778312122869,32.81,80259.16,1080.5,0.06524,5e-05,9.27854]
[1778312127903,32.81,80259.25,1080.5,0.06523,5e-05,9.27814]
[1778312132938,32.81,80259.12,1080.5,0.06519,5e-05,9.27284]
[1778312137974,32.8,80259.14,1080.5,0.06519,5e-05,9.27202]
[1778312143009,32.8,80262.32,1080.5,0.06534,5e-05,9.28988]
[1778312145273,32.8,80265.35,1080.5,0.0655,5e-05,9.3078]
[1778312145278,32.8,80265.35,1080.5,0.0655,5e-05,9.3078]
[1778312145329,32.8,80265.06,1080.5,0.06549,5e-05,9.30581]
[1778312147046,32.8,80264.17,1080.5,0.06544,5e-05,9.30075]
[1778312152872,32.81,80263.84,1080.5,0.06544,5e-05,9.30047]
[1778312153535,32.81,80263.84,1080.5,0.06544,5e-05,9.30047]
[1778312153602,32.81,80263.65,1080.5,0.06544,5e-05,9.30005]
[1778312155601,32.81,80263.41,1080.5,0.06542,5e-05,9.29837]
[1778312155702,32.81,80263.48,1080.5,0.06542,5e-05,9.29855]
[1778312159737,32.81,80263.49,1080.5,0.06543,5e-05,9.29888]
[1778312159739,32.81,80263.49,1080.5,0.06543,5e-05,9.29888]
[1778312160128,32.81,80263.0,1080.5,0.0654,5e-05,9.2957]
[1778312165164,32.8,80262.35,1080.5,0.06535,5e-05,9.29065]
[1778312170199,32.8,80262.45,1080.5,0.06535,5e-05,9.29012]
[1778312175234,32.8,80262.76,1080.5,0.06535,5e-05,9.29085]
[1778312180269,32.8,80262.18,1080.5,0.06531,5e-05,9.28627]
[1778312184814,32.8,80262.07,1080.5,0.0653,5e-05,9.28473]
[1778312188677,32.8,80261.63,1080.5,0.06527,5e-05,9.28145]
[1778312188685,32.8,80261.63,1080.5,0.06527,5e-05,9.28145]
[1778312196354,32.79,80259.41,1080.5,0.06511,5e-05,9.263]
[1778312201416,32.79,80254.44,1080.5,0.06484,5e-05,9.23235]
[1778312207458,32.79,80254.37,1080.5,0.06483,5e-05,9.23106]
[1778312214507,32.79,80254.39,1080.5,0.06482,5e-05,9.23016]
[1778312217576,32.79,80254.63,1080.5,0.06483,5e-05,9.23129]
[1778312217581,32.79,80254.63,1080.5,0.06483,5e-05,9.23129]
[1778312217659,32.79,80254.62,1080.5,0.06483,5e-05,9.23108]
[1778312223582,32.79,80253.9,1080.5,0.06481,5e-05,9.22841]
[1778312228617,32.79,80244.46,1080.5,0.06432,5e-05,9.17357]
[1778312232018,32.8,80239.06,1080.5,0.06405,5e-05,9.14265]
[1778312232023,32.8,80239.06,1080.5,0.06405,5e-05,9.14265]
[1778312232647,32.8,80239.18,1080.5,0.06406,5e-05,9.14376]
[1778312237682,32.8,80237.38,1080.5,0.06396,5e-05,9.13295]
[1778312242717,32.8,80233.81,1080.5,0.06378,5e-05,9.11179]
[1778312248759,32.8,80232.9,1080.5,0.06373,5e-05,9.1065]
[1778312253794,32.8,80236.86,1080.5,0.06391,5e-05,9.12646]
[1778312255870,32.8,80237.53,1080.5,0.06395,5e-05,9.13038]
[1778312255873,32.8,80237.53,1080.5,0.06395,5e-05,9.13038]
[1778312261519,32.8,80239.26,1080.5,0.06404,5e-05,9.14056]
[1778312266885,32.79,80240.99,1080.5,0.06412,5e-05,9.15038]
[1778312271920,32.79,80241.03,1080.5,0.06412,5e-05,9.15027]
[1778312277962,32.79,80241.05,1080.5,0.06412,5e-05,9.14997]
[1778312286018,32.79,80241.05,1080.5,0.06412,5e-05,9.14948]
[1778312291053,32.79,80239.25,1080.5,0.06402,5e-05,9.13852]
[1778312296088,32.79,80239.83,1080.5,0.06405,5e-05,9.14176]
[1778312308172,32.79,80240.08,1080.5,0.06406,5e-05,9.14271]
[1778312313207,32.79,80238.05,1080.5,0.06393,5e-05,9.12698]
[1778312318242,32.79,80237.84,1080.5,0.06391,5e-05,9.12567]
[1778312324284,32.79,80237.49,1080.5,0.0639,5e-05,9.12352]
[1778312329319,32.79,80237.52,1080.5,0.0639,5e-05,9.12367]
[1778312335361,32.79,80236.58,1080.5,0.06385,5e-05,9.11806]
[1778312340396,32.79,80236.79,1080.5,0.06386,5e-05,9.11927]
[1778312345433,32.79,80236.29,1080.5,0.06383,5e-05,9.11628]
[1778312350466,32.79,80231.18,1080.5,0.06357,5e-05,9.08615]
[1778312355501,32.79,80230.78,1080.5,0.06355,5e-05,9.08395]
[1778312360536,32.79,80230.67,1080.5,0.06354,5e-05,9.08346]
[1778312365571,32.79,80221.54,1080.5,0.06307,5e-05,9.02987]
[1778312370606,32.79,80219.7,1080.5,0.06298,5e-05,9.01967]
[1778312375642,32.79,80217.65,1080.5,0.06286,5e-05,9.00488]
[1778312380677,32.8,80217.18,1080.5,0.06284,5e-05,9.003]
[1778312385712,32.8,80221.0,1080.5,0.06305,5e-05,9.02643]
[1778312386749,32.8,80221.0,1080.5,0.06305,5e-05,9.02643]
[1778312386754,32.8,80221.0,1080.5,0.06305,5e-05,9.02643]
[1778312389300,32.8,80227.19,1080.5,0.06337,5e-05,9.06338]
[1778312389740,32.8,80230.14,1080.5,0.06353,5e-05,9.08091]
[1778312394777,32.8,80230.19,1080.5,0.06356,5e-05,9.08463]
[1778312397067,32.8,80230.23,1080.5,0.06357,5e-05,9.08555]
[1778312402836,32.81,80230.59,1080.5,0.06363,5e-05,9.09244]
[1778312407871,32.82,80229.76,1080.5,0.06362,5e-05,9.09092]
[1778312413914,32.82,80229.58,1080.5,0.06365,5e-05,9.09389]
[1778312417733,32.82,80229.65,1080.5,0.06366,5e-05,9.09564]
[1778312417738,32.82,80229.65,1080.5,0.06366,5e-05,9.09564]
[1778312417942,32.83,80229.63,1080.5,0.06367,5e-05,9.09685]
[1778312422978,32.83,80229.31,1080.5,0.06366,5e-05,9.09525]
[1778312430026,32.83,80229.31,1080.5,0.06366,5e-05,9.09569]
[1778312435061,32.83,80229.12,1080.5,0.06363,5e-05,9.09135]
[1778312436003,32.83,80229.12,1080.5,0.06363,5e-05,9.09135]
[1778312441103,32.83,80228.88,1080.5,0.06363,5e-05,9.09038]
[1778312452180,32.83,80229.17,1080.5,0.06365,5e-05,9.09295]
[1778312459229,32.83,80229.25,1080.5,0.06366,5e-05,9.09399]
[1778312466278,32.83,80229.39,1080.5,0.06367,5e-05,9.09538]
[1778312478364,32.83,80229.17,1080.5,0.06367,5e-05,9.09509]
[1778312483399,32.83,80228.89,1080.5,0.06366,5e-05,9.09396]
[1778312488434,32.83,80229.23,1080.5,0.06368,5e-05,9.09641]
[1778312493469,32.84,80229.14,1080.5,0.06366,5e-05,9.09276]
[1778312503539,32.84,80229.14,1080.5,0.06366,5e-05,9.09363]
[1778312509581,32.84,80229.26,1080.5,0.06367,5e-05,9.09483]
[1778312514103,32.84,80231.98,1080.5,0.06382,5e-05,9.11117]
[1778312514616,32.84,80232.02,1080.5,0.06383,5e-05,9.11206]
[1778312520052,32.84,80232.42,1080.5,0.06387,5e-05,9.11699]
[1778312520660,32.84,80226.05,1080.5,0.06354,5e-05,9.08002]
[1778312526702,32.84,80220.26,1080.5,0.06325,5e-05,9.04661]
[1778312531737,32.85,80221.1,1080.5,0.0633,5e-05,9.05218]
[1778312533093,32.85,80219.72,1080.5,0.06323,5e-05,9.04416]
[1778312533098,32.85,80219.72,1080.5,0.06323,5e-05,9.04416]
[1778312536261,32.85,80221.14,1080.5,0.06331,5e-05,9.05285]
[1778312537779,32.85,80220.45,1080.5,0.06328,5e-05,9.05019]
[1778312541349,32.85,80221.1,1080.5,0.06332,5e-05,9.05471]
[1778312549863,32.86,80220.11,1080.5,0.06334,5e-05,9.05643]
[1778312556912,32.87,80219.98,1080.5,0.06335,5e-05,9.0568]
[1778312557792,32.87,80219.98,1080.5,0.06335,5e-05,9.0568]
[1778312557919,32.87,80220.7,1080.5,0.06339,5e-05,9.0617]
[1778312558652,32.87,80220.7,1080.5,0.06339,5e-05,9.0617]
[1778312558926,32.87,80220.07,1080.5,0.06336,5e-05,9.05804]
[1778312560432,32.87,80220.07,1080.5,0.06336,5e-05,9.05804]
[1778312560940,32.87,80220.03,1080.5,0.06337,5e-05,9.05912]
[1778312566459,32.87,80219.84,1080.5,0.06336,5e-05,9.0582]
[1778312575038,32.87,80219.76,1080.5,0.06336,5e-05,9.05818]
[1778312577147,32.87,80219.76,1080.5,0.06336,5e-05,9.05818]
[1778312585113,32.87,80219.69,1080.5,0.06336,5e-05,9.05815]
[1778312588061,32.87,80219.79,1080.5,0.06337,5e-05,9.05877]
[1778312592872,32.87,80219.79,1080.5,0.06337,5e-05,9.05883]
[1778312592875,32.87,80219.79,1080.5,0.06337,5e-05,9.05883]
[1778312596193,32.87,80225.98,1080.5,0.06369,5e-05,9.09547]
[1778312596294,32.87,80226.09,1080.5,0.0637,5e-05,9.09609]
[1778312603167,32.88,80225.98,1080.5,0.06372,5e-05,9.09883]
[1778312609282,32.88,80221.65,1080.5,0.06353,5e-05,9.07736]
[1778312610507,32.88,80221.65,1080.5,0.06353,5e-05,9.07736]
[1778312610543,32.88,80221.65,1080.5,0.06353,5e-05,9.07736]
[1778312610783,32.88,80221.65,1080.5,0.06353,5e-05,9.07736]
[1778312610972,32.88,80221.65,1080.5,0.06353,5e-05,9.07736]
[1778312610991,32.89,80221.65,1080.5,0.06354,5e-05,9.07854]
[1778312611741,32.89,80205.22,1080.5,0.06267,5e-05,8.97866]
[1778312612341,32.89,80205.22,1080.5,0.06267,5e-05,8.97866]
[1778312614228,32.89,80196.05,1080.5,0.06221,5e-05,8.92531]
[1778312618302,32.89,80197.49,1080.5,0.06229,5e-05,8.9347]
[1778312620190,32.89,80199.54,1080.5,0.0624,5e-05,8.94717]
[1778312622126,32.89,80206.06,1080.5,0.06274,5e-05,8.98579]
[1778312622374,32.89,80207.17,1080.5,0.0628,5e-05,8.99246]
[1778312627409,32.9,80212.39,1080.5,0.0631,5e-05,9.0268]
[1778312633451,32.9,80213.75,1080.5,0.06321,5e-05,9.03903]
[1778312638486,32.91,80206.53,1080.5,0.06287,5e-05,9.00019]
[1778312639815,32.91,80206.53,1080.5,0.06287,5e-05,9.00019]
[1778312639891,32.91,80206.0,1080.5,0.06285,5e-05,8.9986]
[1778312642306,32.91,80197.75,1080.5,0.06243,5e-05,8.95052]
[1778312642515,32.91,80197.82,1080.5,0.06244,5e-05,8.95117]
[1778312646023,32.91,80197.76,1080.5,0.06246,5e-05,8.95345]
[1778312646084,32.92,80197.72,1080.5,0.06246,5e-05,8.9541]
[1778312648521,32.92,80203.55,1080.5,0.06277,5e-05,8.98872]
[1778312649277,32.92,80203.55,1080.5,0.06277,5e-05,8.98872]
[1778312654180,32.92,80203.04,1080.5,0.06275,5e-05,8.98668]
[1778312659634,32.92,80203.08,1080.5,0.06277,5e-05,8.98893]
[1778312666683,32.92,80205.36,1080.5,0.0629,5e-05,9.00418]
[1778312668484,32.92,80210.42,1080.5,0.06317,5e-05,9.03411]
[1778312668697,32.93,80211.84,1080.5,0.06324,5e-05,9.04266]
[1778312673732,32.93,80215.44,1080.5,0.06344,5e-05,9.06414]
[1778312678767,32.94,80220.65,1080.5,0.06374,5e-05,9.09843]
[1778312683802,32.94,80220.61,1080.5,0.06377,5e-05,9.10175]
[1778312688837,32.95,80220.72,1080.5,0.06381,5e-05,9.1059]
[1778312690017,32.95,80220.72,1080.5,0.06381,5e-05,9.1059]
[1778312695889,32.95,80232.74,1080.5,0.06448,5e-05,9.18149]
[1778312700924,32.96,80227.29,1080.5,0.06422,5e-05,9.15209]
[1778312705959,32.96,80226.76,1080.5,0.06422,5e-05,9.15202]
[1778312710994,32.97,80223.71,1080.5,0.06409,5e-05,9.13706]
[1778312716030,32.97,80223.72,1080.5,0.06412,5e-05,9.14018]
[1778312719101,32.97,80223.62,1080.5,0.06412,5e-05,9.14079]
[1778312719209,32.98,80221.19,1080.5,0.064,5e-05,9.12706]
[1778312719337,32.98,80221.19,1080.5,0.064,5e-05,9.12706]
[1778312719393,32.98,80221.19,1080.5,0.064,5e-05,9.12706]
[1778312719613,32.98,80221.19,1080.5,0.064,5e-05,9.12706]
[1778312720275,32.98,80189.0,1080.5,0.06234,5e-05,8.9384]
[1778312720668,32.98,80189.0,1080.5,0.06234,5e-05,8.9384]
[1778312720942,32.98,80189.0,1080.5,0.06234,5e-05,8.9384]
[1778312722765,32.98,80187.41,1080.5,0.06226,5e-05,8.92979]
[1778312723098,32.98,80187.38,1080.5,0.06227,5e-05,8.92995]
[1778312728136,32.98,80190.66,1080.5,0.06243,5e-05,8.94918]
[1778312729091,32.98,80190.66,1080.5,0.06243,5e-05,8.94918]
[1778312729143,32.98,80192.07,1080.5,0.06251,5e-05,8.9574]
[1778312730974,32.98,80194.71,1080.5,0.06265,5e-05,8.97339]
[1778312731157,32.98,80195.93,1080.5,0.06269,5e-05,8.97756]
[1778312735100,32.98,80198.6,1080.5,0.06285,5e-05,8.99575]
[1778312736574,32.99,80200.89,1080.5,0.06299,5e-05,9.01079]
[1778312736718,32.99,80200.89,1080.5,0.06299,5e-05,9.01079]
[1778312743349,32.99,80204.93,1080.5,0.06324,5e-05,9.03913]
[1778312750292,33.0,80204.57,1080.5,0.06327,5e-05,9.04324]
[1778312755327,33.01,80204.56,1080.5,0.06331,5e-05,9.04711]
[1778312761589,33.01,80204.39,1080.5,0.06333,5e-05,9.04923]
[1778312761691,33.02,80204.39,1080.5,0.06335,5e-05,9.05154]
[1778312767416,33.02,80202.7,1080.5,0.06327,5e-05,9.04247]
[1778312770732,33.02,80202.7,1080.5,0.06327,5e-05,9.04247]
[1778312777486,33.02,80203.25,1080.5,0.06331,5e-05,9.04725]
[1778312782513,33.02,80203.21,1080.5,0.06331,5e-05,9.04758]
[1778312782515,33.02,80203.21,1080.5,0.06331,5e-05,9.04758]
[1778312787556,33.02,80202.97,1080.5,0.06331,5e-05,9.047]
[1778312792591,33.02,80202.62,1080.5,0.06327,5e-05,9.04209]
[1778312798151,33.02,80202.77,1080.5,0.06329,5e-05,9.04352]
[1778312798157,33.02,80202.77,1080.5,0.06329,5e-05,9.04352]
[1778312798633,33.02,80185.24,1080.5,0.06239,5e-05,8.94143]
[1778312800041,33.02,80185.24,1080.5,0.06239,5e-05,8.94143]
[1778312805719,33.03,80177.28,1080.5,0.062,5e-05,8.89711]
[1778312813209,33.03,80177.05,1080.5,0.062,5e-05,8.89722]
[1778312819159,33.03,80177.32,1080.5,0.06204,5e-05,8.90156]
[1778312826830,33.04,80177.08,1080.5,0.06206,5e-05,8.90367]
[1778312831867,33.04,80176.09,1080.5,0.06202,5e-05,8.89945]
[1778312836901,33.04,80177.09,1080.5,0.06209,5e-05,8.90675]
[1778312841936,33.05,80175.74,1080.5,0.06203,5e-05,8.90037]
[1778312846973,33.05,80173.55,1080.5,0.06193,5e-05,8.88922]
[1778312852009,33.05,80170.94,1080.5,0.06179,5e-05,8.87213]
[1778312857043,33.05,80169.97,1080.5,0.06176,5e-05,8.86812]
[1778312863085,33.06,80170.49,1080.5,0.0618,5e-05,8.87302]
[1778312870134,33.06,80170.37,1080.5,0.06181,5e-05,8.87444]
[1778312875169,33.06,80170.52,1080.5,0.06183,5e-05,8.87678]
[1778312880204,33.06,80171.62,1080.5,0.0619,5e-05,8.88455]
[1778312885239,33.07,80171.11,1080.5,0.06189,5e-05,8.88296]
[1778312890274,33.07,80171.18,1080.5,0.06191,5e-05,8.88471]
[1778312896316,33.07,80171.15,1080.5,0.06192,5e-05,8.88612]
[1778312901351,33.07,80179.55,1080.5,0.06236,5e-05,8.93612]
[1778312906386,33.07,80177.51,1080.5,0.06226,5e-05,8.92522]
[1778312911421,33.08,80176.76,1080.5,0.06221,5e-05,8.91827]
[1778312916456,33.08,80176.76,1080.5,0.06222,5e-05,8.91916]
[1778312921491,33.08,80178.72,1080.5,0.06232,5e-05,8.93131]
[1778312922086,33.08,80178.72,1080.5,0.06232,5e-05,8.93131]
[1778312922220,33.08,80178.72,1080.5,0.06232,5e-05,8.93131]
[1778312922428,33.08,80178.72,1080.5,0.06232,5e-05,8.93144]
[1778312923097,33.08,80201.43,1080.5,0.0635,5e-05,9.06443]
[1778312923672,33.08,80201.43,1080.5,0.0635,5e-05,9.06443]
[1778312929547,33.08,80209.52,1080.5,0.06394,5e-05,9.11467]
[1778312934582,33.09,80207.55,1080.5,0.06386,5e-05,9.10559]
[1778312941632,33.09,80207.58,1080.5,0.06389,5e-05,9.10949]
[1778312945718,33.09,80207.62,1080.5,0.0639,5e-05,9.11028]
[1778312945722,33.09,80207.62,1080.5,0.0639,5e-05,9.11028]
[1778312945819,33.1,80207.62,1080.5,0.06392,5e-05,9.11192]
[1778312947473,33.1,80207.62,1080.5,0.06392,5e-05,9.11192]
[1778312947477,33.1,80207.62,1080.5,0.06392,5e-05,9.11192]
[1778312949998,33.1,80207.61,1080.5,0.06392,5e-05,9.1123]
[1778312950017,33.1,80207.61,1080.5,0.06392,5e-05,9.11221]
[1778312955730,33.1,80207.62,1080.5,0.06395,5e-05,9.11507]
[1778312957219,33.1,80207.62,1080.5,0.06395,5e-05,9.11507]
[1778312957320,33.1,80207.62,1080.5,0.06396,5e-05,9.1162]
[1778312967814,33.1,80207.95,1080.5,0.06397,5e-05,9.11784]
[1778312972849,33.1,80208.34,1080.5,0.06397,5e-05,9.11644]
[1778312982919,33.1,80208.49,1080.5,0.06397,5e-05,9.11715]
[1778312990975,33.1,80207.98,1080.5,0.06395,5e-05,9.11412]
[1778312998025,33.1,80207.87,1080.5,0.06394,5e-05,9.11344]
[1778313003060,33.1,80205.83,1080.5,0.06383,5e-05,9.10151]
[1778313011116,33.1,80206.78,1080.5,0.06388,5e-05,9.1072]
[1778313015561,33.1,80206.03,1080.5,0.06385,5e-05,9.10281]
[1778313015567,33.1,80206.03,1080.5,0.06385,5e-05,9.10281]
[1778313018031,33.1,80206.03,1080.5,0.06385,5e-05,9.10283]
[1778313018546,33.1,80206.03,1080.5,0.06385,5e-05,9.10286]
[1778313020782,33.1,80206.03,1080.5,0.06385,5e-05,9.10286]
[1778313020831,33.1,80206.03,1080.5,0.06386,5e-05,9.10409]
[1778313026221,33.11,80204.77,1080.5,0.0638,5e-05,9.09732]
[1778313028036,33.11,80204.77,1080.5,0.0638,5e-05,9.09732]
[1778313028235,33.11,80204.61,1080.5,0.06379,5e-05,9.0964]
[1778313032780,33.11,80204.72,1080.5,0.0638,5e-05,9.09766]
[1778313032795,33.11,80204.72,1080.5,0.06379,5e-05,9.09594]
[1778313039312,33.11,80204.59,1080.5,0.06379,5e-05,9.09582]
[1778313042165,33.11,80204.59,1080.5,0.06379,5e-05,9.09582]
[1778313043091,33.11,80204.59,1080.5,0.06379,5e-05,9.09583]
[1778313049383,33.11,80205.19,1080.5,0.06383,5e-05,9.09939]
[1778313052717,33.11,80213.22,1080.5,0.06424,5e-05,9.14643]
[1778313053411,33.11,80214.84,1080.5,0.06433,5e-05,9.15649]
[1778313059457,33.12,80216.74,1080.5,0.06446,5e-05,9.17067]
[1778313065499,33.12,80217.54,1080.5,0.06453,5e-05,9.17833]
[1778313070535,33.12,80217.23,1080.5,0.06453,5e-05,9.17894]
[1778313075570,33.13,80217.38,1080.5,0.06456,5e-05,9.18225]
[1778313080605,33.13,80217.42,1080.5,0.06459,5e-05,9.1849]
[1778313085640,33.13,80215.23,1080.5,0.06449,5e-05,9.1744]
[1778313087453,33.14,80207.12,1080.5,0.06407,5e-05,9.12722]
[1778313087654,33.14,80205.35,1080.5,0.06399,5e-05,9.1174]
[1778313088139,33.14,80205.35,1080.5,0.06399,5e-05,9.1174]
[1778313088661,33.14,80204.95,1080.5,0.06397,5e-05,9.11504]
[1778313089084,33.14,80204.95,1080.5,0.06397,5e-05,9.11504]
[1778313089089,33.14,80204.95,1080.5,0.06397,5e-05,9.11564]
[1778313090276,33.14,80204.95,1080.5,0.06397,5e-05,9.11564]
[1778313090333,33.14,80204.58,1080.5,0.06395,5e-05,9.11346]
[1778313098731,33.14,80204.68,1080.5,0.06398,5e-05,9.11544]
[1778313103411,33.15,80204.88,1080.5,0.064,5e-05,9.11724]
[1778313103512,33.15,80205.17,1080.5,0.06403,5e-05,9.12146]
[1778313108801,33.15,80206.52,1080.5,0.06411,5e-05,9.12952]
[1778313113836,33.15,80208.61,1080.5,0.06421,5e-05,9.14178]
[1778313119879,33.15,80208.33,1080.5,0.0642,5e-05,9.14001]
[1778313120730,33.15,80208.33,1080.5,0.0642,5e-05,9.14001]
[1778313120886,33.15,80211.58,1080.5,0.06437,5e-05,9.15908]
[1778313125921,33.15,80219.58,1080.5,0.06481,5e-05,9.20875]
[1778313130963,33.16,80220.03,1080.5,0.06485,5e-05,9.21366]
[1778313135999,33.16,80220.65,1080.5,0.06491,5e-05,9.21952]
[1778313141034,33.16,80220.99,1080.5,0.06495,5e-05,9.22412]
[1778313144146,33.17,80221.39,1080.5,0.06498,5e-05,9.22734]
[1778313144219,33.17,80221.04,1080.5,0.06496,5e-05,9.22569]
[1778313150098,33.16,80219.71,1080.5,0.06488,5e-05,9.21683]
[1778313155133,33.16,80219.3,1080.5,0.06483,5e-05,9.21011]
[1778313161175,33.16,80219.24,1080.5,0.06482,5e-05,9.20891]
[1778313167217,33.16,80219.23,1080.5,0.06481,5e-05,9.20803]
[1778313172252,33.16,80215.2,1080.5,0.0646,5e-05,9.1837]
[1778313177908,33.16,80215.23,1080.5,0.06459,5e-05,9.18339]
[1778313183329,33.16,80215.3,1080.5,0.06459,5e-05,9.18282]
[1778313190378,33.16,80215.49,1080.5,0.06459,5e-05,9.18286]
[1778313194918,33.16,80215.48,1080.5,0.06458,5e-05,9.18215]
[1778313202462,33.15,80215.52,1080.5,0.06457,5e-05,9.18105]
[1778313208504,33.15,80215.55,1080.5,0.06456,5e-05,9.18021]
[1778313211928,33.15,80214.65,1080.5,0.06449,5e-05,9.17087]
[1778313217567,33.15,80214.95,1080.5,0.0645,5e-05,9.17168]
[1778313222602,33.15,80214.97,1080.5,0.06449,5e-05,9.17098]
[1778313224335,33.15,80214.97,1080.5,0.06449,5e-05,9.17098]
[1778313229652,33.15,80214.53,1080.5,0.06446,5e-05,9.16728]
[1778313237708,33.14,80214.25,1080.5,0.06443,5e-05,9.16448]
[1778313243751,33.14,80214.21,1080.5,0.06442,5e-05,9.16346]
[1778313249793,33.14,80214.28,1080.5,0.06442,5e-05,9.16313]
[1778313254828,33.14,80214.25,1080.5,0.06441,5e-05,9.16236]
[1778313258356,33.14,80217.43,1080.5,0.06458,5e-05,9.18085]
[1778313265907,33.14,80221.0,1080.5,0.06475,5e-05,9.20043]
[1778313268990,33.14,80221.0,1080.5,0.06475,5e-05,9.20043]
[1778313275980,33.14,80221.29,1080.5,0.06473,5e-05,9.19678]
[1778313279739,33.14,80221.38,1080.5,0.06473,5e-05,9.19693]
[1778313289168,33.13,80221.87,1080.5,0.06475,5e-05,9.19885]
[1778313289269,33.13,80222.18,1080.5,0.06475,5e-05,9.19931]
[1778313290160,33.13,80222.18,1080.5,0.06475,5e-05,9.19931]
[1778313292092,33.13,80221.55,1080.5,0.06472,5e-05,9.19579]
[1778313297127,33.13,80222.5,1080.5,0.06476,5e-05,9.20038]
[1778313302162,33.13,80222.55,1080.5,0.06475,5e-05,9.19966]
[1778313304488,33.13,80222.68,1080.5,0.06476,5e-05,9.20023]
[1778313304536,33.13,80222.68,1080.5,0.06475,5e-05,9.19983]
[1778313308675,33.13,80222.68,1080.5,0.06475,5e-05,9.19983]
[1778313308769,33.13,80222.68,1080.5,0.06477,5e-05,9.20142]
[1778313315254,33.13,80222.61,1080.5,0.06475,5e-05,9.19962]
[1778313318501,33.13,80222.61,1080.5,0.06475,5e-05,9.19962]
[1778313318580,33.13,80222.61,1080.5,0.06475,5e-05,9.19904]
[1778313324318,33.13,80222.5,1080.5,0.06476,5e-05,9.20083]
[1778313332374,33.14,80222.84,1080.5,0.06479,5e-05,9.20257]
[1778313341437,33.14,80222.45,1080.5,0.0648,5e-05,9.2041]
[1778313346472,33.15,80223.25,1080.5,0.06486,5e-05,9.21097]
[1778313351873,33.15,80225.59,1080.5,0.065,5e-05,9.2265]
[1778313351905,33.15,80225.62,1080.5,0.06501,5e-05,9.22708]
[1778313352775,33.15,80225.62,1080.5,0.06501,5e-05,9.22708]
[1778313352873,33.15,80226.93,1080.5,0.06507,5e-05,9.23461]
[1778313360547,33.15,80226.94,1080.5,0.06508,5e-05,9.23504]
[1778313360648,33.15,80226.94,1080.5,0.0651,5e-05,9.23764]
[1778313366612,33.15,80224.45,1080.5,0.06496,5e-05,9.22154]
[1778313368537,33.15,80224.49,1080.5,0.06496,5e-05,9.22155]
[1778313368626,33.15,80224.68,1080.5,0.06497,5e-05,9.22244]
[1778313373012,33.15,80225.21,1080.5,0.065,5e-05,9.22666]
[1778313373661,33.15,80225.24,1080.5,0.06501,5e-05,9.22695]
[1778313378700,33.15,80225.73,1080.5,0.06502,5e-05,9.22861]
[1778313384742,33.15,80225.67,1080.5,0.065,5e-05,9.22679]
[1778313389777,33.15,80225.97,1080.5,0.06501,5e-05,9.22736]
[1778313399849,33.14,80225.52,1080.5,0.06494,5e-05,9.21881]
[1778313404884,33.14,80225.5,1080.5,0.06493,5e-05,9.21759]
[1778313414954,33.14,80225.81,1080.5,0.06493,5e-05,9.21723]
[1778313419989,33.14,80226.04,1080.5,0.06493,5e-05,9.2175]
[1778313430059,33.13,80226.04,1080.5,0.06491,5e-05,9.21535]
[1778313435094,33.13,80225.73,1080.5,0.06488,5e-05,9.21248]
[1778313440392,33.13,80234.35,1080.5,0.06533,5e-05,9.26258]
[1778313446172,33.13,80234.83,1080.5,0.06534,5e-05,9.26322]
[1778313449412,33.13,80231.59,1080.5,0.06516,5e-05,9.24341]
[1778313449513,33.12,80231.55,1080.5,0.06515,5e-05,9.24256]
[1778313453736,33.12,80231.11,1080.5,0.06511,5e-05,9.23669]
[1778313453837,33.13,80231.16,1080.5,0.06512,5e-05,9.23787]
[1778313455165,33.13,80231.28,1080.5,0.06513,5e-05,9.23858]
[1778313460271,33.12,80229.64,1080.5,0.06502,5e-05,9.22702]
[1778313466184,33.12,80229.78,1080.5,0.06502,5e-05,9.22695]
[1778313473362,33.12,80229.78,1080.5,0.06499,5e-05,9.22392]
[1778313480411,33.11,80229.48,1080.5,0.06496,5e-05,9.21966]
[1778313483171,33.11,80229.59,1080.5,0.06496,5e-05,9.21969]
[1778313493502,33.11,80229.32,1080.5,0.06491,5e-05,9.21469]
[1778313499544,33.1,80226.71,1080.5,0.06476,5e-05,9.1975]
[1778313504579,33.1,80224.97,1080.5,0.06465,5e-05,9.18587]
[1778313509614,33.1,80224.23,1080.5,0.0646,5e-05,9.18018]
[1778313514649,33.1,80223.55,1080.5,0.06453,5e-05,9.17132]
[1778313519684,33.1,80223.45,1080.5,0.06452,5e-05,9.16948]
[1778313531768,33.09,80223.2,1080.5,0.06448,5e-05,9.16505]
[1778313537810,33.09,80223.17,1080.5,0.06446,5e-05,9.16341]
[1778313540400,33.09,80224.13,1080.5,0.06451,5e-05,9.16857]
[1778313543595,33.09,80223.9,1080.5,0.06449,5e-05,9.16672]
[1778313543996,33.09,80223.9,1080.5,0.06449,5e-05,9.16672]
[1778313551908,33.08,80223.65,1080.5,0.06446,5e-05,9.16286]
[1778313556943,33.08,80223.27,1080.5,0.06443,5e-05,9.15957]
[1778313557995,33.08,80223.27,1080.5,0.06443,5e-05,9.15957]
[1778313557996,33.08,80223.27,1080.5,0.06443,5e-05,9.15957]
[1778313558935,33.08,80223.27,1080.5,0.06442,5e-05,9.15936]
[1778313560237,33.08,80223.27,1080.5,0.06442,5e-05,9.15916]
[1778313566006,33.08,80223.2,1080.5,0.06441,5e-05,9.15737]
[1778313570671,33.08,80223.26,1080.5,0.0644,5e-05,9.157]
[1778313580071,33.08,80223.32,1080.5,0.06438,5e-05,9.15345]
[1778313582051,33.08,80223.64,1080.5,0.06439,5e-05,9.15397]
[1778313583980,33.08,80223.65,1080.5,0.06438,5e-05,9.15371]
[1778313591181,33.07,80223.58,1080.5,0.06437,5e-05,9.15191]
[1778313595357,33.07,80223.6,1080.5,0.06436,5e-05,9.1516]
[1778313597197,33.07,80223.6,1080.5,0.06436,5e-05,9.15158]
[1778313600670,33.07,80223.29,1080.5,0.06435,5e-05,9.14957]
[1778313600053,33.07,80223.29,1080.5,0.06435,5e-05,9.14957]
[1778313610106,33.07,80223.29,1080.5,0.06435,5e-05,9.14957]
[1778313612775,33.07,80214.81,1080.5,0.0639,5e-05,9.09953]
[1778313615443,33.07,80215.21,1080.5,0.06392,5e-05,9.10188]
[1778313621413,33.07,80215.6,1080.5,0.06394,5e-05,9.10417]
[1778313626449,33.07,80220.85,1080.5,0.06422,5e-05,9.13505]
[1778313631486,33.07,80222.84,1080.5,0.0643,5e-05,9.14322]
[1778313636524,33.07,80226.31,1080.5,0.06448,5e-05,9.16368]
[1778313641559,33.07,80227.03,1080.5,0.06452,5e-05,9.16792]
[1778313648608,33.07,80227.69,1080.5,0.06453,5e-05,9.16933]
[1778313654650,33.06,80227.99,1080.5,0.0645,5e-05,9.16619]
[1778313659686,33.05,80228.61,1080.5,0.0645,5e-05,9.16577]
[1778313664935,33.05,80236.16,1080.5,0.06486,5e-05,9.20707]
[1778313671770,33.04,80236.64,1080.5,0.06483,5e-05,9.20351]
[1778313676805,33.03,80237.77,1080.5,0.06486,5e-05,9.20683]
[1778313678750,33.03,80239.55,1080.5,0.06495,5e-05,9.2167]
[1778313683854,33.03,80240.9,1080.5,0.06499,5e-05,9.22196]
[1778313687462,33.03,80242.19,1080.5,0.06506,5e-05,9.22906]
[1778313692917,33.03,80242.26,1080.5,0.06502,5e-05,9.22403]
[1778313694253,33.03,80242.26,1080.5,0.06502,5e-05,9.22403]
[1778313700974,33.02,80242.33,1080.5,0.06498,5e-05,9.21957]
[1778313707016,33.01,80242.29,1080.5,0.06494,5e-05,9.21548]
[1778313708641,33.01,80242.26,1080.5,0.06494,5e-05,9.21467]
[1778313710037,33.01,80242.23,1080.5,0.06491,5e-05,9.21217]
[1778313720107,32.99,80242.09,1080.5,0.0648,5e-05,9.1999]
[1778313727156,32.98,80241.07,1080.5,0.06468,5e-05,9.1861]
[1778313732191,32.97,80241.63,1080.5,0.06466,5e-05,9.18391]
[1778313733878,32.97,80241.59,1080.5,0.06464,5e-05,9.18257]
[1778313736058,32.97,80241.49,1080.5,0.06462,5e-05,9.1802]
[1778313736183,32.97,80241.49,1080.5,0.06462,5e-05,9.1802]
[1778313736219,32.96,80261.44,1080.5,0.06567,5e-05,9.29811]
[1778313737035,32.96,80261.44,1080.5,0.06567,5e-05,9.29811]
[1778313737193,32.96,80261.44,1080.5,0.06567,5e-05,9.29811]
[1778313737226,32.96,80276.71,1080.5,0.06649,5e-05,9.38972]
[1778313742261,32.96,80276.8,1080.5,0.06648,5e-05,9.3883]
[1778313748003,32.96,80276.89,1080.5,0.06648,5e-05,9.38804]
[1778313750317,32.96,80301.02,1080.5,0.06776,5e-05,9.53097]
[1778313755352,32.95,80305.55,1080.5,0.06796,5e-05,9.55128]
[1778313756105,32.95,80305.55,1080.5,0.06796,5e-05,9.55128]
[1778313756359,32.95,80304.2,1080.5,0.06788,5e-05,9.54244]
[1778313762401,32.94,80301.95,1080.5,0.06768,5e-05,9.52136]
[1778313762626,32.94,80301.95,1080.5,0.06768,5e-05,9.52136]
[1778313762802,32.94,80301.95,1080.5,0.06768,5e-05,9.52136]
[1778313766429,32.93,80320.67,1080.5,0.06866,6e-05,9.6295]
[1778313768668,32.93,80322.63,1080.5,0.06874,6e-05,9.63862]
[1778313769450,32.93,80331.37,1080.5,0.06922,6e-05,9.69113]
[1778313769544,32.93,80331.37,1080.5,0.06922,6e-05,9.69113]
[1778313770457,32.92,80337.5,1080.5,0.06956,6e-05,9.72825]
[1778313776288,32.92,80338.58,1080.5,0.0696,6e-05,9.73313]
[1778313776294,32.92,80338.58,1080.5,0.0696,6e-05,9.73313]
[1778313776388,32.92,80338.58,1080.5,0.06959,6e-05,9.73227]
[1778313777739,32.92,80338.75,1080.5,0.0696,6e-05,9.73331]
[1778313781443,32.91,80338.51,1080.5,0.06955,6e-05,9.72777]
[1778313781534,32.91,80334.96,1080.5,0.06935,6e-05,9.70505]
[1778313786396,32.91,80332.08,1080.5,0.06914,6e-05,9.68298]
[1778313788878,32.9,80326.77,1080.5,0.06881,6e-05,9.64623]
[1778313788935,32.9,80327.25,1080.5,0.06882,6e-05,9.64777]
[1778313793958,32.89,80327.53,1080.5,0.0688,6e-05,9.6457]
[1778313794059,32.89,80326.52,1080.5,0.06873,6e-05,9.63799]
[1778313794997,32.89,80326.52,1080.5,0.06873,6e-05,9.63799]
[1778313795098,32.89,80325.02,1080.5,0.06864,6e-05,9.6275]
[1778313796086,32.89,80325.02,1080.5,0.06864,6e-05,9.6275]
[1778313796187,32.89,80324.61,1080.5,0.06861,6e-05,9.62426]
[1778313801674,32.88,80324.13,1080.5,0.06852,6e-05,9.61471]
[1778313804452,32.87,80325.5,1080.5,0.06858,6e-05,9.62174]
[1778313805499,32.87,80328.81,1080.5,0.06874,6e-05,9.63927]
[1778313806363,32.87,80328.81,1080.5,0.06874,6e-05,9.63927]
[1778313806463,32.87,80328.81,1080.5,0.06874,6e-05,9.63927]
[1778313806874,32.87,80331.77,1080.5,0.06889,6e-05,9.65522]
[1778313806952,32.87,80331.77,1080.5,0.06889,6e-05,9.65522]
[1778313806974,32.87,80334.15,1080.5,0.06902,6e-05,9.66977]
[1778313809730,32.86,80348.32,1080.5,0.06979,6e-05,9.75459]
[1778313814765,32.86,80347.81,1080.5,0.06972,6e-05,9.74597]
[1778313819521,32.86,80348.3,1080.5,0.06974,6e-05,9.74755]
[1778313824835,32.86,80347.8,1080.5,0.06969,6e-05,9.74252]
[1778313829870,32.85,80348.5,1080.5,0.06971,6e-05,9.74522]
[1778313834905,32.85,80349.47,1080.5,0.06975,6e-05,9.74959]
[1778313839940,32.85,80348.83,1080.5,0.0697,6e-05,9.74418]
[1778313844976,32.85,80346.38,1080.5,0.06955,6e-05,9.72766]
[1778313846760,32.85,80345.76,1080.5,0.06952,6e-05,9.72358]
[1778313847501,32.85,80345.76,1080.5,0.06952,6e-05,9.72358]
[1778313847534,32.85,80345.76,1080.5,0.06952,6e-05,9.72358]
[1778313846990,32.85,80345.67,1080.5,0.06951,6e-05,9.72276]
[1778313847997,32.85,80345.58,1080.5,0.0695,6e-05,9.72136]
[1778313853032,32.84,80340.8,1080.5,0.06921,6e-05,9.69059]
[1778313855493,32.84,80340.66,1080.5,0.06921,6e-05,9.68953]
[1778313856053,32.84,80339.52,1080.5,0.06913,6e-05,9.68159]
[1778313861088,32.84,80339.23,1080.5,0.06908,6e-05,9.67592]
[1778313862012,32.84,80339.23,1080.5,0.06908,6e-05,9.67592]
[1778313868137,32.83,80340.13,1080.5,0.06908,6e-05,9.67604]
[1778313871570,32.82,80342.75,1080.5,0.06918,6e-05,9.68609]
[1778313871571,32.82,80342.75,1080.5,0.06918,6e-05,9.68609]
[1778313877201,32.82,80344.28,1080.5,0.06922,6e-05,9.69072]
[1778313878725,32.82,80345.14,1080.5,0.06926,6e-05,9.6952]
[1778313879215,32.81,80346.66,1080.5,0.06935,6e-05,9.70431]
[1778313884015,32.81,80352.36,1080.5,0.06966,6e-05,9.73837]
[1778313884250,32.81,80353.61,1080.5,0.06972,6e-05,9.74578]
[1778313889288,32.81,80353.74,1080.5,0.06969,6e-05,9.74218]
[1778313892619,32.8,80353.75,1080.5,0.06967,6e-05,9.73959]
[1778313893316,32.8,80353.84,1080.5,0.06967,6e-05,9.73965]
[1778313894793,32.8,80355.43,1080.5,0.06975,6e-05,9.74894]
[1778313897528,32.8,80372.88,1080.5,0.07073,6e-05,9.85592]
[1778313898789,32.8,80372.46,1080.5,0.07069,6e-05,9.85218]
[1778313899569,32.8,80372.46,1080.5,0.07069,6e-05,9.85218]
[1778313900467,32.8,80372.4,1080.5,0.07068,6e-05,9.85114]
[1778313906410,32.79,80363.58,1080.5,0.07015,6e-05,9.79239]
[1778313909366,32.79,80364.27,1080.5,0.07017,6e-05,9.79545]
[1778313914467,32.78,80363.1,1080.5,0.07007,6e-05,9.78467]
[1778313919502,32.78,80356.61,1080.5,0.06968,6e-05,9.74172]
[1778313921347,32.78,80357.11,1080.5,0.06971,6e-05,9.74426]
[1778313926551,32.77,80358.63,1080.5,0.06976,6e-05,9.75022]
[1778313931586,32.77,80357.83,1080.5,0.06966,6e-05,9.73879]
[1778313931816,32.77,80357.83,1080.5,0.06966,6e-05,9.73879]
[1778313932593,32.77,80357.31,1080.5,0.06963,6e-05,9.73463]
[1778313933776,32.77,80357.73,1080.5,0.06964,6e-05,9.73626]
[1778313933821,32.77,80357.73,1080.5,0.06964,6e-05,9.73626]
[1778313935818,32.76,80358.08,1080.5,0.06964,6e-05,9.73649]
[1778313938928,32.76,80354.44,1080.5,0.06942,6e-05,9.71219]
[1778313939013,32.76,80354.44,1080.5,0.06942,6e-05,9.71219]
[1778313946325,32.75,80351.87,1080.5,0.06923,6e-05,9.69184]
[1778313946382,32.75,80351.87,1080.5,0.06923,6e-05,9.69184]
[1778313951729,32.74,80351.53,1080.5,0.06914,6e-05,9.68157]
[1778313953862,32.74,80351.14,1080.5,0.06911,6e-05,9.6783]
[1778313959785,32.73,80338.51,1080.5,0.06835,6e-05,9.59509]
[1778313960695,32.73,80338.51,1080.5,0.06835,6e-05,9.59509]
[1778313967284,32.72,80335.13,1080.5,0.06813,6e-05,9.57031]
[1778313967588,32.72,80335.13,1080.5,0.06813,6e-05,9.57031]
[1778313972876,32.72,80346.33,1080.5,0.0687,6e-05,9.6339]
[1778313979925,32.71,80349.21,1080.5,0.06881,6e-05,9.64616]
[1778313984961,32.7,80348.19,1080.5,0.06872,6e-05,9.63612]
[1778313989996,32.7,80346.37,1080.5,0.06859,6e-05,9.62138]
[1778313990975,32.7,80346.37,1080.5,0.06859,6e-05,9.62138]
[1778313993901,32.69,80345.03,1080.5,0.06847,6e-05,9.60747]
[1778313996526,32.69,80345.0,1080.5,0.06846,6e-05,9.60593]
[1778313997078,32.69,80343.73,1080.5,0.06838,6e-05,9.5968]
[1778314003089,32.68,80342.6,1080.5,0.06828,6e-05,9.58604]
[1778314004250,32.68,80342.6,1080.5,0.06828,6e-05,9.58604]
[1778314010138,32.68,80342.64,1080.5,0.06824,6e-05,9.58186]
[1778314015173,32.67,80342.79,1080.5,0.06822,6e-05,9.57966]
[1778314020208,32.67,80342.69,1080.5,0.06818,6e-05,9.57535]
[1778314021262,32.67,80342.69,1080.5,0.06818,6e-05,9.57535]
[1778314028264,32.66,80342.83,1080.5,0.06814,6e-05,9.57138]
[1778314033299,32.66,80342.99,1080.5,0.06812,6e-05,9.56937]
[1778314038336,32.65,80345.16,1080.5,0.06822,6e-05,9.57969]
[1778314043371,32.65,80358.32,1080.5,0.06892,6e-05,9.65709]
[1778314048406,32.64,80357.21,1080.5,0.06882,6e-05,9.64662]
[1778314054448,32.63,80359.42,1080.5,0.06888,6e-05,9.65235]
[1778314060490,32.63,80358.15,1080.5,0.06877,6e-05,9.64032]
[1778314066723,32.62,80357.7,1080.5,0.06872,6e-05,9.63484]
[1778314076602,32.61,80357.75,1080.5,0.06865,6e-05,9.62711]
[1778314081637,32.61,80357.71,1080.5,0.06862,6e-05,9.6235]
[1778314087715,32.6,80357.93,1080.5,0.06859,6e-05,9.62081]
[1778314094764,32.59,80359.23,1080.5,0.06862,6e-05,9.62402]
[1778314099799,32.59,80360.33,1080.5,0.06865,6e-05,9.62735]
[1778314104834,32.58,80360.16,1080.5,0.06861,6e-05,9.62281]
[1778314111883,32.58,80360.66,1080.5,0.06857,6e-05,9.61748]
[1778314116918,32.57,80360.87,1080.5,0.06855,6e-05,9.61538]
[1778314121953,32.57,80358.85,1080.5,0.0684,6e-05,9.59959]
[1778314129002,32.56,80359.17,1080.5,0.06838,6e-05,9.59703]
[1778314134037,32.55,80359.49,1080.5,0.06837,6e-05,9.59577]
[1778314139072,32.55,80357.14,1080.5,0.06821,6e-05,9.57811]
[1778314144261,32.55,80346.65,1080.5,0.06761,6e-05,9.51153]
[1778314149494,32.54,80340.1,1080.5,0.06722,5e-05,9.46906]
[1778314155184,32.54,80332.34,1080.5,0.06677,5e-05,9.4193]
[1778314159246,32.54,80337.55,1080.5,0.06705,5e-05,9.45]
[1778314159250,32.54,80337.55,1080.5,0.06705,5e-05,9.45]
[1778314165589,32.53,80338.06,1080.5,0.06706,5e-05,9.45078]
[1778314171460,32.53,80344.06,1080.5,0.06736,6e-05,9.48495]
[1778314176769,32.53,80345.51,1080.5,0.0674,6e-05,9.48797]
[1778314182429,32.52,80346.48,1080.5,0.06743,6e-05,9.49074]
[1778314184826,32.52,80346.65,1080.5,0.06743,6e-05,9.49089]
[1778314189081,32.52,80352.89,1080.5,0.06775,6e-05,9.52675]
[1778314194426,32.51,80352.7,1080.5,0.06772,6e-05,9.52319]
[1778314198004,32.51,80352.57,1080.5,0.06769,6e-05,9.52059]
[1778314203523,32.51,80352.54,1080.5,0.06767,6e-05,9.51784]
[1778314204403,32.51,80352.54,1080.5,0.06767,6e-05,9.51784]
[1778314211580,32.5,80347.91,1080.5,0.06738,6e-05,9.48623]
[1778314217622,32.5,80342.34,1080.5,0.06706,5e-05,9.45037]
[1778314220783,32.5,80342.34,1080.5,0.06706,5e-05,9.45037]
[1778314226686,32.49,80349.28,1080.5,0.06741,6e-05,9.48993]
[1778314231721,32.49,80350.84,1080.5,0.06746,6e-05,9.49393]
[1778314237763,32.49,80350.83,1080.5,0.06744,6e-05,9.49146]
[1778314239276,32.49,80350.83,1080.5,0.06744,6e-05,9.49146]
[1778314244813,32.48,80350.86,1080.5,0.06741,6e-05,9.48874]
[1778314254751,32.48,80350.86,1080.5,0.06741,6e-05,9.48874]
[1778314260924,32.47,80352.01,1080.5,0.06741,6e-05,9.48891]
[1778314265961,32.47,80353.16,1080.5,0.06746,6e-05,9.49374]
[1778314272513,32.47,80353.41,1080.5,0.06745,6e-05,9.49345]
[1778314278043,32.46,80353.15,1080.5,0.0674,6e-05,9.48818]
[1778314287107,32.46,80352.76,1080.5,0.06735,6e-05,9.48168]
[1778314295163,32.45,80353.48,1080.5,0.06733,6e-05,9.47891]
[1778314301205,32.45,80354.5,1080.5,0.06736,6e-05,9.48256]
[1778314303638,32.45,80354.5,1080.5,0.06736,6e-05,9.48256]
[1778314311275,32.44,80354.6,1080.5,0.06733,6e-05,9.47886]
[1778314316310,32.44,80353.53,1080.5,0.06725,6e-05,9.4702]
[1778314322352,32.43,80354.62,1080.5,0.06729,6e-05,9.4744]
[1778314327387,32.43,80354.81,1080.5,0.06728,6e-05,9.47352]
[1778314336450,32.42,80354.97,1080.5,0.06725,6e-05,9.47084]
[1778314341485,32.42,80354.93,1080.5,0.06723,6e-05,9.46856]
[1778314346520,32.42,80354.25,1080.5,0.06718,6e-05,9.46238]
[1778314351555,32.42,80354.33,1080.5,0.06714,6e-05,9.45685]
[1778314356590,32.41,80354.67,1080.5,0.06714,6e-05,9.45694]
[1778314361625,32.41,80355.4,1080.5,0.06716,6e-05,9.45941]
[1778314366844,32.41,80355.65,1080.5,0.06716,6e-05,9.45932]
[1778314375723,32.4,80366.27,1080.5,0.0677,6e-05,9.51967]
[1778314380768,32.4,80378.63,1080.5,0.06837,6e-05,9.59336]
[1778314385227,32.39,80376.27,1080.5,0.06821,6e-05,9.57639]
[1778314385230,32.39,80376.27,1080.5,0.06821,6e-05,9.57639]
[1778314390838,32.39,80375.39,1080.5,0.06813,6e-05,9.56753]
[1778314395925,32.38,80375.52,1080.5,0.06811,6e-05,9.56549]
[1778314403731,32.38,80375.66,1080.5,0.0681,6e-05,9.56407]
[1778314409972,32.37,80375.8,1080.5,0.06805,6e-05,9.55926]
[1778314415007,32.37,80378.1,1080.5,0.06813,6e-05,9.56697]
[1778314420043,32.36,80378.55,1080.5,0.06813,6e-05,9.5669]
[1778314425078,32.36,80380.21,1080.5,0.0682,6e-05,9.57427]
[1778314430113,32.35,80380.53,1080.5,0.06819,6e-05,9.57338]
[1778314435163,32.35,80391.8,1080.5,0.0688,6e-05,9.64027]
[1778314439931,32.35,80393.4,1080.5,0.06887,6e-05,9.64815]
[1778314444591,32.34,80392.18,1080.5,0.06877,6e-05,9.63721]
[1778314446658,32.34,80392.18,1080.5,0.06876,6e-05,9.63656]
[1778314452282,32.33,80391.69,1080.5,0.06869,6e-05,9.62831]
[1778314460546,32.33,80391.69,1080.5,0.06867,6e-05,9.62638]
[1778314466381,32.32,80390.79,1080.5,0.06855,6e-05,9.61385]
[1778314471416,32.31,80390.87,1080.5,0.06851,6e-05,9.60763]
[1778314474427,32.31,80390.64,1080.5,0.06848,6e-05,9.60499]
[1778314480325,32.31,80387.2,1080.5,0.06826,6e-05,9.58024]
[1778314482331,32.31,80387.14,1080.5,0.06824,6e-05,9.57873]
[1778314485179,32.3,80386.53,1080.5,0.06819,6e-05,9.57326]
[1778314490549,32.3,80389.98,1080.5,0.06835,6e-05,9.59121]
[1778314495585,32.29,80390.83,1080.5,0.06837,6e-05,9.5935]
[1778314500803,32.29,80391.82,1080.5,0.06841,6e-05,9.59784]
[1778314506662,32.28,80391.53,1080.5,0.06835,6e-05,9.59126]
[1778314511238,32.28,80391.42,1080.5,0.06833,6e-05,9.58824]
[1778314516732,32.27,80396.81,1080.5,0.06859,6e-05,9.61763]
[1778314517212,32.27,80396.81,1080.5,0.06859,6e-05,9.61763]
[1778314522788,32.27,80395.9,1080.5,0.06851,6e-05,9.60894]
[1778314528820,32.26,80405.89,1080.5,0.06903,6e-05,9.66651]
[1778314534862,32.26,80408.69,1080.5,0.06913,6e-05,9.67635]
[1778314539901,32.25,80408.12,1080.5,0.06907,6e-05,9.66958]
[1778314546950,32.25,80407.94,1080.5,0.06902,6e-05,9.66418]
[1778314551985,32.24,80407.9,1080.5,0.06899,6e-05,9.66099]
[1778314557024,32.24,80407.98,1080.5,0.06897,6e-05,9.65863]
[1778314562059,32.23,80408.27,1080.5,0.06896,6e-05,9.65764]
[1778314564773,32.23,80408.36,1080.5,0.06895,6e-05,9.65709]
[1778314568880,32.23,80408.21,1080.5,0.06893,6e-05,9.65397]
[1778314568883,32.23,80408.21,1080.5,0.06893,6e-05,9.65397]
[1778314571928,32.23,80406.55,1080.5,0.06882,6e-05,9.64204]
[1778314582202,32.22,80407.35,1080.5,0.06881,6e-05,9.64133]
[1778314587237,32.21,80407.63,1080.5,0.0688,6e-05,9.64054]
[1778314592272,32.21,80407.64,1080.5,0.06876,6e-05,9.63447]
[1778314597309,32.21,80407.61,1080.5,0.06873,6e-05,9.63185]
[1778314604356,32.2,80407.45,1080.5,0.06869,6e-05,9.62752]
[1778314614433,32.19,80406.81,1080.5,0.06861,6e-05,9.61886]
[1778314619466,32.18,80398.35,1080.5,0.06805,6e-05,9.55727]
[1778314624501,32.18,80398.37,1080.5,0.06804,6e-05,9.55559]
[1778314630544,32.18,80399.04,1080.5,0.06805,6e-05,9.5575]
[1778314635580,32.17,80403.39,1080.5,0.06828,6e-05,9.58257]
[1778314641622,32.17,80404.1,1080.5,0.0683,6e-05,9.58445]
[1778314646658,32.17,80404.04,1080.5,0.06827,6e-05,9.58203]
[1778314651693,32.16,80404.36,1080.5,0.06825,6e-05,9.57842]
[1778314658742,32.16,80406.52,1080.5,0.06835,6e-05,9.58912]
[1778314663778,32.16,80406.56,1080.5,0.06833,6e-05,9.58745]
[1778314670827,32.15,80405.79,1080.5,0.06827,6e-05,9.5801]
[1778314675862,32.15,80405.93,1080.5,0.06826,6e-05,9.57921]
[1778314681904,32.15,80402.96,1080.5,0.06807,6e-05,9.55882]
[1778314686939,32.14,80397.66,1080.5,0.06776,6e-05,9.52412]
[1778314690871,32.14,80397.32,1080.5,0.06773,6e-05,9.52122]
[1778314696002,32.14,80396.72,1080.5,0.06768,6e-05,9.51588]
[1778314706072,32.14,80396.6,1080.5,0.06765,6e-05,9.51242]
[1778314709364,32.14,80396.65,1080.5,0.06765,6e-05,9.51213]
[1778314721177,32.13,80405.36,1080.5,0.06807,6e-05,9.55817]
[1778314729234,32.12,80405.86,1080.5,0.06808,6e-05,9.55863]
[1778314734269,32.12,80404.04,1080.5,0.06796,6e-05,9.54581]
[1778314740311,32.12,80404.86,1080.5,0.06799,6e-05,9.54919]
[1778314745349,32.12,80404.55,1080.5,0.06796,6e-05,9.54586]
[1778314750384,32.12,80404.44,1080.5,0.06794,6e-05,9.54382]
[1778314750975,32.12,80404.44,1080.5,0.06794,6e-05,9.54382]
[1778314752670,32.12,80404.44,1080.5,0.06794,6e-05,9.54355]
[1778314758440,32.11,80404.18,1080.5,0.06791,6e-05,9.5401]
[1778314763477,32.11,80404.08,1080.5,0.06789,6e-05,9.53821]
[1778314768034,32.11,80404.08,1080.5,0.06789,6e-05,9.53821]
[1778314772463,32.11,80403.11,1080.5,0.06782,6e-05,9.53043]
[1778314772557,32.11,80402.68,1080.5,0.06777,6e-05,9.52363]
[1778314777573,32.11,80402.93,1080.5,0.06777,6e-05,9.52383]
[1778314779331,32.11,80402.93,1080.5,0.06777,6e-05,9.52383]
[1778314779432,32.1,80402.93,1080.5,0.06776,6e-05,9.52326]
[1778314781945,32.1,80402.86,1080.5,0.06776,6e-05,9.52282]
[1778314781997,32.1,80402.86,1080.5,0.06775,6e-05,9.52116]
[1778314787632,32.1,80402.93,1080.5,0.06773,6e-05,9.51961]
[1778314793685,32.1,80406.03,1080.5,0.06788,6e-05,9.53666]
[1778314801741,32.09,80406.63,1080.5,0.06789,6e-05,9.53772]
[1778314806779,32.09,80405.68,1080.5,0.06783,6e-05,9.53019]
[1778314811812,32.09,80405.67,1080.5,0.06781,6e-05,9.52856]
[1778314818861,32.08,80406.14,1080.5,0.06782,6e-05,9.52934]
[1778314819780,32.08,80406.14,1080.5,0.06782,6e-05,9.52934]
[1778314826918,32.08,80405.4,1080.5,0.06775,6e-05,9.52244]
[1778314831477,32.08,80405.4,1080.5,0.06775,6e-05,9.52244]
[1778314831510,32.08,80405.77,1080.5,0.06774,6e-05,9.51973]
[1778314833556,32.08,80405.77,1080.5,0.06774,6e-05,9.51973]
[1778314834259,32.08,80405.77,1080.5,0.06774,6e-05,9.51973]
[1778314840014,32.07,80400.43,1080.5,0.06738,6e-05,9.48008]
[1778314846056,32.06,80399.28,1080.5,0.06727,6e-05,9.4682]
[1778314852098,32.05,80399.36,1080.5,0.06723,6e-05,9.46321]
[1778314857133,32.05,80399.43,1080.5,0.06719,6e-05,9.45974]
[1778314863175,32.04,80399.66,1080.5,0.06716,6e-05,9.45649]
[1778314865593,32.04,80399.27,1080.5,0.06714,6e-05,9.45329]
[1778314865601,32.04,80399.27,1080.5,0.06714,6e-05,9.45329]
[1778314865604,32.04,80399.27,1080.5,0.06713,6e-05,9.45251]
[1778314871231,32.04,80398.9,1080.5,0.06709,6e-05,9.44879]
[1778314876277,32.04,80390.78,1080.5,0.06663,6e-05,9.39747]
[1778314881883,32.03,80390.74,1080.5,0.06662,6e-05,9.3966]
[1778314881972,32.03,80390.74,1080.5,0.06662,6e-05,9.3966]
[1778314882073,32.03,80390.74,1080.5,0.06662,6e-05,9.39644]
[1778314884026,32.03,80389.15,1080.5,0.06652,6e-05,9.38523]
[1778314892389,32.02,80388.38,1080.5,0.0664,6e-05,9.37078]
[1778314897425,32.02,80387.63,1080.5,0.06633,6e-05,9.36281]
[1778314902595,32.01,80387.96,1080.5,0.06632,6e-05,9.3622]
[1778314908765,32.01,80387.7,1080.5,0.06628,6e-05,9.35729]
[1778314912768,32.0,80387.6,1080.5,0.06624,6e-05,9.35276]
[1778314912902,32.0,80387.6,1080.5,0.06624,6e-05,9.35276]
[1778314919578,32.0,80387.18,1080.5,0.06617,6e-05,9.34565]
[1778314925621,31.99,80386.58,1080.5,0.0661,6e-05,9.33816]
[1778314931662,31.99,80385.6,1080.5,0.06602,6e-05,9.32843]
[1778314940725,31.98,80385.19,1080.5,0.06594,6e-05,9.32045]
[1778314945760,31.97,80385.57,1080.5,0.06594,6e-05,9.3198]
[1778314950795,31.97,80384.01,1080.5,0.06582,6e-05,9.30725]
[1778314955830,31.96,80383.93,1080.5,0.06577,6e-05,9.30032]
[1778314960332,31.96,80384.08,1080.5,0.06577,6e-05,9.30012]
[1778314965900,31.96,80384.21,1080.5,0.06574,6e-05,9.2964]
[1778314970935,31.95,80384.09,1080.5,0.0657,6e-05,9.29282]
[1778314975939,31.95,80383.64,1080.5,0.06565,6e-05,9.28722]
[1778314983019,31.94,80383.28,1080.5,0.0656,6e-05,9.28107]
[1778314990068,31.94,80383.12,1080.5,0.06555,5e-05,9.2762]
[1778314996087,31.93,80383.1,1080.5,0.06554,5e-05,9.27498]
[1778315001145,31.93,80383.07,1080.5,0.06549,5e-05,9.26986]
[1778315006180,31.92,80383.48,1080.5,0.06549,5e-05,9.26967]
[1778315011215,31.92,80382.75,1080.5,0.0654,5e-05,9.25888]
[1778315016251,31.91,80383.26,1080.5,0.0654,5e-05,9.25881]
[1778315027328,31.91,80382.48,1080.5,0.06531,5e-05,9.2482]
[1778315032363,31.9,80383.23,1080.5,0.06533,5e-05,9.25023]
[1778315037398,31.9,80383.21,1080.5,0.0653,5e-05,9.24753]
[1778315043441,31.89,80383.18,1080.5,0.06527,5e-05,9.2443]
[1778315052504,31.89,80382.49,1080.5,0.06519,5e-05,9.23557]
[1778315059553,31.88,80383.06,1080.5,0.06519,5e-05,9.23565]
[1778315066836,31.88,80383.02,1080.5,0.06519,5e-05,9.23491]
[1778315079694,31.87,80383.04,1080.5,0.06508,5e-05,9.22248]
[1778315084729,31.86,80383.06,1080.5,0.06506,5e-05,9.22031]
[1778315085844,31.86,80383.06,1080.5,0.06506,5e-05,9.22031]
[1778315091778,31.86,80383.06,1080.5,0.06503,5e-05,9.21714]
[1778315095219,31.86,80383.25,1080.5,0.06504,5e-05,9.21741]
[1778315096406,31.86,80384.5,1080.5,0.0651,5e-05,9.22464]
[1778315101849,31.85,80384.41,1080.5,0.06507,5e-05,9.2209]
[1778315106884,31.85,80383.94,1080.5,0.06502,5e-05,9.21577]
[1778315114940,31.84,80383.54,1080.5,0.06497,5e-05,9.2098]
[1778315119975,31.84,80376.62,1080.5,0.06457,5e-05,9.16535]
[1778315120974,31.84,80376.62,1080.5,0.06457,5e-05,9.16535]
[1778315125380,31.84,80376.12,1080.5,0.06453,5e-05,9.16127]
[1778315126505,31.84,80376.23,1080.5,0.06453,5e-05,9.16095]
[1778315133145,31.84,80380.19,1080.5,0.06474,5e-05,9.18449]
[1778315139108,31.83,80380.13,1080.5,0.06468,5e-05,9.17654]
[1778315144143,31.83,80379.73,1080.5,0.06464,5e-05,9.17232]
[1778315149007,31.83,80379.75,1080.5,0.06464,5e-05,9.17175]
[1778315150057,31.83,80379.75,1080.5,0.06463,5e-05,9.17071]
[1778315153168,31.83,80379.75,1080.5,0.06462,5e-05,9.17036]
[1778315158199,31.82,80379.24,1080.5,0.06457,5e-05,9.16484]
[1778315164380,31.82,80379.21,1080.5,0.06455,5e-05,9.16265]
[1778315167654,31.82,80378.38,1080.5,0.0645,5e-05,9.15625]
[1778315169057,31.82,80377.87,1080.5,0.06446,5e-05,9.15251]
[1778315172456,31.82,80378.21,1080.5,0.06448,5e-05,9.15398]
[1778315178788,31.81,80378.38,1080.5,0.06447,5e-05,9.15318]
[1778315184585,31.81,80378.36,1080.5,0.06445,5e-05,9.15123]
[1778315191088,31.81,80378.24,1080.5,0.06443,5e-05,9.14868]
[1778315197308,31.8,80378.3,1080.5,0.06439,5e-05,9.1437]
[1778315203484,31.8,80378.56,1080.5,0.06439,5e-05,9.14324]
[1778315205864,31.8,80378.56,1080.5,0.06438,5e-05,9.14264]
[1778315205913,31.8,80378.56,1080.5,0.06438,5e-05,9.14205]
[1778315206964,31.8,80378.56,1080.5,0.06438,5e-05,9.14205]
[1778315208017,31.8,80378.56,1080.5,0.06437,5e-05,9.14145]
[1778315210812,31.8,80378.55,1080.5,0.06437,5e-05,9.14079]
[1778315215830,31.8,80378.56,1080.5,0.06435,5e-05,9.13936]
[1778315216078,31.8,80378.56,1080.5,0.06435,5e-05,9.13936]
[1778315221689,31.79,80378.48,1080.5,0.06433,5e-05,9.13679]
[1778315222848,31.79,80378.48,1080.5,0.06433,5e-05,9.13679]
[1778315228191,31.79,80378.49,1080.5,0.06432,5e-05,9.13568]
[1778315234374,31.79,80378.32,1080.5,0.06429,5e-05,9.13289]
[1778315239595,31.79,80380.37,1080.5,0.06439,5e-05,9.14343]
[1778315244677,31.78,80382.54,1080.5,0.06449,5e-05,9.15513]
[1778315245958,31.78,80382.61,1080.5,0.06449,5e-05,9.15492]
[1778315252913,31.78,80391.08,1080.5,0.06494,5e-05,9.20505]
[1778315257944,31.78,80390.92,1080.5,0.06488,5e-05,9.19781]
[1778315263215,31.77,80391.12,1080.5,0.06488,5e-05,9.19756]
[1778315269396,31.77,80390.68,1080.5,0.06483,5e-05,9.1927]
[1778315275582,31.77,80390.77,1080.5,0.06482,5e-05,9.19114]
[1778315281761,31.76,80390.81,1080.5,0.0648,5e-05,9.18931]
[1778315287942,31.76,80389.94,1080.5,0.06474,5e-05,9.18192]
[1778315294127,31.76,80391.67,1080.5,0.06481,5e-05,9.19057]
[1778315300307,31.75,80391.27,1080.5,0.06477,5e-05,9.18578]
[1778315306490,31.75,80390.14,1080.5,0.06469,5e-05,9.17694]
[1778315312668,31.75,80396.48,1080.5,0.06502,5e-05,9.21389]
[1778315318851,31.75,80396.44,1080.5,0.06498,5e-05,9.20789]
[1778315324585,31.74,80396.37,1080.5,0.06495,5e-05,9.20536]
[1778315331218,31.74,80396.37,1080.5,0.06493,5e-05,9.20297]
[1778315337395,31.74,80396.35,1080.5,0.06491,5e-05,9.20115]
[1778315343580,31.73,80396.34,1080.5,0.06489,5e-05,9.19875]
[1778315349759,31.73,80396.54,1080.5,0.06489,5e-05,9.19802]
[1778315355944,31.73,80396.34,1080.5,0.06485,5e-05,9.19451]
[1778315362124,31.72,80397.03,1080.5,0.06488,5e-05,9.19716]
[1778315367714,31.72,80397.0,1080.5,0.06485,5e-05,9.1944]
[1778315372749,31.72,80396.67,1080.5,0.0648,5e-05,9.18725]
[1778315378604,31.72,80396.52,1080.5,0.06478,5e-05,9.18513]
[1778315384788,31.71,80396.57,1080.5,0.06477,5e-05,9.18368]
[1778315390968,31.71,80396.58,1080.5,0.06475,5e-05,9.18202]
[1778315397151,31.71,80396.63,1080.5,0.06474,5e-05,9.18064]
[1778315403329,31.71,80396.77,1080.5,0.06473,5e-05,9.17956]
[1778315409001,31.7,80396.85,1080.5,0.06471,5e-05,9.17817]
[1778315415692,31.7,80397.3,1080.5,0.06473,5e-05,9.1796]
[1778315421865,31.7,80397.21,1080.5,0.06471,5e-05,9.17745]
[1778315426899,31.7,80399.02,1080.5,0.06479,5e-05,9.187]
[1778315432068,31.69,80411.79,1080.5,0.06548,6e-05,9.26449]
[1778315438323,31.69,80417.66,1080.5,0.06576,6e-05,9.29463]
[1778315438326,31.69,80417.66,1080.5,0.06576,6e-05,9.29463]
[1778315438327,31.69,80417.66,1080.5,0.06576,6e-05,9.29463]
[1778315444494,31.69,80418.83,1080.5,0.0658,6e-05,9.29936]
[1778315446213,31.69,80418.83,1080.5,0.0658,6e-05,9.29895]
[1778315452719,31.68,80418.56,1080.5,0.06576,6e-05,9.29443]
[1778315457438,31.68,80417.98,1080.5,0.06571,6e-05,9.28849]
[1778315463016,31.68,80419.05,1080.5,0.06575,6e-05,9.2936]
[1778315468415,31.67,80423.55,1080.5,0.06598,6e-05,9.31882]
[1778315475374,31.67,80424.59,1080.5,0.06602,6e-05,9.32322]
[1778315481179,31.67,80424.63,1080.5,0.066,6e-05,9.32099]
[1778315481180,31.67,80424.63,1080.5,0.066,6e-05,9.32099]
[1778315487744,31.66,80423.87,1080.5,0.06593,6e-05,9.31352]
[1778315493088,31.66,80423.93,1080.5,0.06589,6e-05,9.30802]
[1778315493089,31.66,80423.93,1080.5,0.06589,6e-05,9.30802]
[1778315493924,31.66,80423.87,1080.5,0.06588,6e-05,9.30728]
[1778315495158,31.66,80423.9,1080.5,0.06588,6e-05,9.3071]
[1778315499639,31.66,80423.89,1080.5,0.06587,6e-05,9.3056]
[1778315506290,31.65,80424.24,1080.5,0.06587,6e-05,9.30564]
[1778315512467,31.65,80424.19,1080.5,0.06584,6e-05,9.30324]
[1778315516235,31.65,80424.16,1080.5,0.06583,6e-05,9.30136]
[1778315520055,31.64,80424.17,1080.5,0.06582,6e-05,9.30011]
[1778315522195,31.64,80424.24,1080.5,0.06581,6e-05,9.29989]
[1778315524802,31.64,80424.18,1080.5,0.0658,6e-05,9.29856]
[1778315526896,31.64,80409.86,1080.5,0.065,6e-05,9.20917]
[1778315528721,31.64,80407.12,1080.5,0.06485,6e-05,9.19191]
[1778315529747,31.64,80408.42,1080.5,0.06492,6e-05,9.19979]
[1778315532078,31.64,80408.54,1080.5,0.06492,6e-05,9.20019]
[1778315533212,31.64,80408.54,1080.5,0.06492,6e-05,9.20002]
[1778315535037,31.64,80408.54,1080.5,0.06492,6e-05,9.19985]
[1778315539388,31.64,80413.21,1080.5,0.06517,6e-05,9.2277]
[1778315540194,31.64,80413.21,1080.5,0.06517,6e-05,9.2277]
[1778315545450,31.63,80417.35,1080.5,0.06538,6e-05,9.25114]
[1778315550993,31.63,80421.44,1080.5,0.06559,6e-05,9.27483]
[1778315557932,31.63,80421.42,1080.5,0.06555,6e-05,9.26966]
[1778315561932,31.63,80421.49,1080.5,0.06554,6e-05,9.26867]
[1778315562070,31.63,80421.52,1080.5,0.06554,6e-05,9.26857]
[1778315567106,31.62,80421.12,1080.5,0.06548,6e-05,9.26139]
[1778315572341,31.62,80421.05,1080.5,0.06544,6e-05,9.25725]
[1778315578522,31.61,80411.45,1080.5,0.06485,6e-05,9.19171]
[1778315579465,31.61,80411.45,1080.5,0.06485,6e-05,9.19171]
[1778315584702,31.6,80408.07,1080.5,0.06462,6e-05,9.166]
[1778315590267,31.59,80408.26,1080.5,0.06459,5e-05,9.16246]
[1778315596309,31.59,80408.16,1080.5,0.06454,5e-05,9.15717]
[1778315596490,31.59,80408.16,1080.5,0.06454,5e-05,9.15717]
[1778315603244,31.58,80408.16,1080.5,0.06451,5e-05,9.1533]
[1778315609427,31.57,80408.13,1080.5,0.06446,5e-05,9.1485]
[1778315612844,31.57,80413.4,1080.5,0.0647,6e-05,9.17437]
[1778315612926,31.57,80413.31,1080.5,0.06468,6e-05,9.17219]
[1778315616361,31.57,80413.12,1080.5,0.06467,6e-05,9.17072]
[1778315616452,31.57,80413.33,1080.5,0.06468,6e-05,9.17188]
[1778315621788,31.56,80413.15,1080.5,0.06465,6e-05,9.16835]
[1778315627968,31.55,80412.71,1080.5,0.06457,6e-05,9.16006]
[1778315628344,31.55,80412.71,1080.5,0.06457,6e-05,9.16006]
[1778315631979,31.55,80410.95,1080.5,0.06445,5e-05,9.14607]
[1778315632183,31.55,80410.72,1080.5,0.06442,5e-05,9.14312]
[1778315637912,31.55,80410.88,1080.5,0.06443,5e-05,9.14372]
[1778315638013,31.55,80410.97,1080.5,0.06443,5e-05,9.14408]
[1778315643642,31.54,80410.98,1080.5,0.0644,5e-05,9.14032]
[1778315648678,31.53,80411.34,1080.5,0.06438,5e-05,9.13877]
[1778315652690,31.53,80415.53,1080.5,0.06459,6e-05,9.16238]
[1778315654090,31.53,80415.73,1080.5,0.06459,6e-05,9.16283]
[1778315654100,31.53,80415.77,1080.5,0.06458,6e-05,9.1615]
[1778315655063,31.53,80415.77,1080.5,0.06458,6e-05,9.1615]
[1778315655079,31.53,80417.32,1080.5,0.06467,6e-05,9.17097]
[1778315660932,31.52,80422.45,1080.5,0.06491,6e-05,9.19861]
[1778315667119,31.52,80422.8,1080.5,0.06489,6e-05,9.19663]
[1778315673300,31.51,80423.2,1080.5,0.06485,6e-05,9.19064]
[1778315679485,31.5,80424.21,1080.5,0.06486,6e-05,9.1921]
[1778315685667,31.49,80411.52,1080.5,0.06411,5e-05,9.10772]
[1778315685669,31.49,80411.52,1080.5,0.06411,5e-05,9.10772]
[1778315691025,31.49,80410.54,1080.5,0.06403,5e-05,9.0984]
[1778315697021,31.48,80409.65,1080.5,0.06394,5e-05,9.08847]
[1778315698202,31.48,80409.65,1080.5,0.06394,5e-05,9.08847]
[1778315704243,31.48,80401.44,1080.5,0.06346,5e-05,9.03447]
[1778315708391,31.47,80410.83,1080.5,0.06395,5e-05,9.0898]
[1778315708446,31.47,80418.21,1080.5,0.06435,6e-05,9.13474]
[1778315710172,31.47,80419.14,1080.5,0.0644,6e-05,9.14043]
[1778315710258,31.47,80420.75,1080.5,0.06449,6e-05,9.15032]
[1778315716160,31.47,80420.52,1080.5,0.06443,6e-05,9.14446]
[1778315721195,31.46,80422.03,1080.5,0.06448,6e-05,9.15014]
[1778315726233,31.45,80424.69,1080.5,0.0646,6e-05,9.16294]
[1778315733094,31.45,80426.39,1080.5,0.06463,6e-05,9.16608]
[1778315737213,31.44,80426.39,1080.5,0.06461,6e-05,9.16306]
[1778315740086,31.44,80426.39,1080.5,0.06458,6e-05,9.16002]
[1778315745456,31.44,80428.85,1080.5,0.06468,6e-05,9.17207]
[1778315751256,31.43,80428.81,1080.5,0.06463,6e-05,9.1661]
[1778315755278,31.42,80419.75,1080.5,0.0641,5e-05,9.10689]
[1778315755278,31.42,80419.75,1080.5,0.0641,5e-05,9.10689]
[1778315760472,31.42,80423.9,1080.5,0.06429,6e-05,9.12814]
[1778315765507,31.41,80423.96,1080.5,0.06426,6e-05,9.12467]
[1778315772238,31.4,80423.96,1080.5,0.06423,6e-05,9.12087]
[1778315778424,31.4,80423.99,1080.5,0.06419,6e-05,9.11666]
[1778315784640,31.39,80424.05,1080.5,0.06415,6e-05,9.11281]
[1778315790840,31.39,80424.08,1080.5,0.06411,6e-05,9.10827]
[1778315797078,31.38,80424.12,1080.5,0.06406,6e-05,9.1011]
[1778315802914,31.37,80424.16,1080.5,0.06402,6e-05,9.09761]
[1778315808089,31.37,80424.19,1080.5,0.06399,6e-05,9.09415]
[1778315813617,31.36,80430.37,1080.5,0.0643,6e-05,9.12931]
[1778315819819,31.36,80430.87,1080.5,0.0643,6e-05,9.12863]
[1778315826047,31.35,80430.93,1080.5,0.06427,6e-05,9.12589]
[1778315832264,31.35,80431.21,1080.5,0.06425,6e-05,9.12335]
[1778315838494,31.34,80431.37,1080.5,0.06423,6e-05,9.12075]
[1778315844707,31.34,80431.43,1080.5,0.0642,6e-05,9.11758]
[1778315850941,31.33,80431.5,1080.5,0.06417,6e-05,9.11455]
[1778315857156,31.33,80430.95,1080.5,0.06408,6e-05,9.10306]
[1778315863343,31.32,80430.92,1080.5,0.06405,6e-05,9.10013]
[1778315869570,31.32,80430.85,1080.5,0.06402,6e-05,9.09646]
[1778315875750,31.31,80430.85,1080.5,0.06399,6e-05,9.09327]
[1778315881946,31.31,80430.75,1080.5,0.06394,6e-05,9.08845]
[1778315888159,31.3,80430.85,1080.5,0.06393,6e-05,9.087]
[1778315890237,31.3,80430.85,1080.5,0.06392,6e-05,9.08596]
[1778315895100,31.3,80430.85,1080.5,0.06389,6e-05,9.08237]
[1778315897101,31.28,80431.54,1080.5,0.06384,6e-05,9.07663]
[1778315900574,31.27,80431.79,1080.5,0.06376,6e-05,9.06841]
[1778315906768,31.25,80431.79,1080.5,0.06366,5e-05,9.05715]
[1778315913000,31.25,80439.19,1080.5,0.06402,6e-05,9.09624]
[1778315918586,31.24,80438.91,1080.5,0.06396,6e-05,9.09064]
[1778315922903,31.24,80426.57,1080.5,0.06327,5e-05,9.01204]
[1778315922940,31.24,80426.57,1080.5,0.06327,5e-05,9.01204]
[1778315922997,31.24,80426.57,1080.5,0.06327,5e-05,9.01204]
[1778315928657,31.23,80426.29,1080.5,0.06323,5e-05,9.00747]
[1778315933692,31.23,80427.18,1080.5,0.06325,5e-05,9.01063]
[1778315938613,31.23,80425.97,1080.5,0.06318,5e-05,9.00177]
[1778315943974,31.23,80426.48,1080.5,0.06318,5e-05,9.00271]
[1778315950153,31.22,80426.47,1080.5,0.06316,5e-05,9.00003]
[1778315956335,31.22,80426.86,1080.5,0.06315,5e-05,8.99952]
[1778315959601,31.21,80426.86,1080.5,0.06314,5e-05,8.99788]
[1778315959702,31.21,80426.86,1080.5,0.06314,5e-05,8.99747]
[1778315964912,31.21,80427.0,1080.5,0.06312,5e-05,8.99533]
[1778315970519,31.21,80427.0,1080.5,0.0631,5e-05,8.99297]
[1778315976051,31.2,80426.29,1080.5,0.063,5e-05,8.98155]
[1778315981073,31.2,80426.3,1080.5,0.06298,5e-05,8.97882]
[1778315987260,31.19,80426.19,1080.5,0.06294,5e-05,8.97483]
[1778315993435,31.19,80426.42,1080.5,0.06293,5e-05,8.973]
[1778315999643,31.18,80425.73,1080.5,0.06286,5e-05,8.96553]
[1778316005861,31.18,80425.0,1080.5,0.06279,5e-05,8.95791]
[1778316012068,31.17,80424.73,1080.5,0.06275,5e-05,8.95318]
[1778316017276,31.17,80422.97,1080.5,0.06262,5e-05,8.93882]
[1778316022427,31.17,80421.09,1080.5,0.0625,5e-05,8.92531]
[1778316028611,31.16,80420.29,1080.5,0.06243,5e-05,8.91713]
[1778316034803,31.16,80420.51,1080.5,0.0624,5e-05,8.91268]
[1778316039952,31.15,80420.51,1080.5,0.06237,5e-05,8.90999]
[1778316045107,31.15,80420.51,1080.5,0.06236,5e-05,8.90821]
[1778316050275,31.15,80420.51,1080.5,0.06233,5e-05,8.90512]
[1778316055409,31.14,80420.15,1080.5,0.0623,5e-05,8.90115]
[1778316061588,31.14,80419.38,1080.5,0.06223,5e-05,8.89341]
[1778316067772,31.14,80419.38,1080.5,0.0622,5e-05,8.89088]
[1778316073949,31.13,80420.26,1080.5,0.06223,5e-05,8.89418]
[1778316080121,31.13,80420.04,1080.5,0.06219,5e-05,8.88985]
[1778316086300,31.13,80419.93,1080.5,0.06216,5e-05,8.88659]
[1778316092481,31.12,80419.94,1080.5,0.06212,5e-05,8.88016]
[1778316097839,31.12,80421.24,1080.5,0.06216,5e-05,8.88554]
[1778316102790,31.11,80420.18,1080.5,0.06209,5e-05,8.87727]
[1778316107909,31.11,80410.78,1080.5,0.06155,5e-05,8.81542]
[1778316113086,31.1,80411.15,1080.5,0.06154,5e-05,8.81479]
[1778316119271,31.1,80409.62,1080.5,0.06143,5e-05,8.80179]
[1778316125466,31.09,80409.5,1080.5,0.06137,5e-05,8.79612]
[1778316131681,31.09,80409.41,1080.5,0.06133,5e-05,8.79135]
[1778316137894,31.08,80409.67,1080.5,0.06131,5e-05,8.78876]
[1778316143154,31.07,80408.56,1080.5,0.06121,5e-05,8.77712]
[1778316148229,31.07,80408.45,1080.5,0.06118,5e-05,8.77372]
[1778316154414,31.06,80408.04,1080.5,0.0611,5e-05,8.76429]
[1778316160626,31.06,80407.83,1080.5,0.06105,5e-05,8.75829]
[1778316166819,31.05,80407.18,1080.5,0.06098,5e-05,8.75031]
[1778316168882,31.05,80399.19,1080.5,0.06053,5e-05,8.69953]
[1778316170954,31.05,80384.0,1080.5,0.05972,5e-05,8.60615]
[1778316177162,31.04,80388.7,1080.5,0.05995,5e-05,8.63241]
[1778316179241,31.04,80388.79,1080.5,0.05994,5e-05,8.63162]
[1778316181317,31.04,80388.79,1080.5,0.05994,5e-05,8.63118]
[1778316186462,31.04,80407.38,1080.5,0.06092,5e-05,8.7434]
[1778316191635,31.04,80408.26,1080.5,0.06096,5e-05,8.74803]
[1778316197816,31.04,80421.7,1080.5,0.06166,5e-05,8.82874]
[1778316199876,31.03,80421.51,1080.5,0.06165,5e-05,8.82686]
[1778316205351,31.03,80422.82,1080.5,0.0617,5e-05,8.8328]
[1778316210634,31.03,80422.89,1080.5,0.06168,5e-05,8.83102]
[1778316215669,31.03,80423.11,1080.5,0.06166,5e-05,8.82696]
[1778316220704,31.02,80423.68,1080.5,0.06167,5e-05,8.82847]
[1778316225739,31.02,80423.62,1080.5,0.06165,5e-05,8.82606]
[1778316230781,31.02,80422.28,1080.5,0.06156,5e-05,8.81617]
[1778316236961,31.01,80423.74,1080.5,0.06162,5e-05,8.82304]
[1778316242858,31.01,80423.69,1080.5,0.06159,5e-05,8.81933]
[1778316249368,31.01,80423.9,1080.5,0.06158,5e-05,8.81889]
[1778316255601,31.0,80423.91,1080.5,0.06156,5e-05,8.8159]
[1778316260984,31.0,80422.88,1080.5,0.06147,5e-05,8.80651]
[1778316266051,30.99,80423.36,1080.5,0.06148,5e-05,8.80732]
[1778316271056,30.99,80420.54,1080.5,0.06129,5e-05,8.78435]
[1778316276311,30.99,80420.54,1080.5,0.06127,5e-05,8.78275]
[1778316282504,30.99,80418.94,1080.5,0.06116,5e-05,8.77054]
[1778316288714,30.98,80418.92,1080.5,0.06114,5e-05,8.76819]
[1778316294914,30.98,80418.71,1080.5,0.06111,5e-05,8.76481]
[1778316300130,30.98,80418.7,1080.5,0.0611,5e-05,8.76274]
[1778316301144,30.98,80418.66,1080.5,0.06109,5e-05,8.76217]
[1778316306302,30.97,80418.48,1080.5,0.06106,5e-05,8.75918]
[1778316311395,30.97,80420.78,1080.5,0.06118,5e-05,8.77204]
[1778316317577,30.97,80421.66,1080.5,0.06121,5e-05,8.77556]
[1778316323757,30.97,80421.48,1080.5,0.06118,5e-05,8.7726]
[1778316329936,30.96,80421.26,1080.5,0.06115,5e-05,8.76946]
[1778316336120,30.96,80419.67,1080.5,0.06103,5e-05,8.75456]
[1778316342302,30.96,80419.45,1080.5,0.06101,5e-05,8.75167]
[1778316347595,30.96,80416.62,1080.5,0.06084,5e-05,8.73259]
[1778316352610,30.96,80416.94,1080.5,0.06085,5e-05,8.73388]
[1778316358795,30.95,80417.06,1080.5,0.06084,5e-05,8.73307]
[1778316364976,30.95,80417.28,1080.5,0.06084,5e-05,8.73289]
[1778316371169,30.95,80417.28,1080.5,0.06083,5e-05,8.73179]
[1778316376804,30.95,80417.14,1080.5,0.06081,5e-05,8.72921]
[1778316382846,30.94,80417.16,1080.5,0.0608,5e-05,8.72806]
[1778316387881,30.94,80415.91,1080.5,0.06072,5e-05,8.7194]
[1778316392916,30.94,80415.5,1080.5,0.06067,5e-05,8.71239]
[1778316397987,30.94,80415.41,1080.5,0.06066,5e-05,8.71127]
[1778316404166,30.94,80415.41,1080.5,0.06065,5e-05,8.71015]
[1778316410037,30.94,80415.28,1080.5,0.06063,5e-05,8.70784]
[1778316416079,30.94,80415.41,1080.5,0.06062,5e-05,8.70751]
[1778316421114,30.93,80414.89,1080.5,0.06059,5e-05,8.70341]
[1778316426149,30.93,80414.77,1080.5,0.06057,5e-05,8.70176]
[1778316431184,30.93,80414.82,1080.5,0.06057,5e-05,8.70117]
[1778316437231,30.93,80414.82,1080.5,0.06056,5e-05,8.70044]
[1778316443413,30.93,80414.69,1080.5,0.06055,5e-05,8.69857]
[1778316449595,30.93,80414.68,1080.5,0.06054,5e-05,8.69743]
[1778316455776,30.93,80413.88,1080.5,0.06046,5e-05,8.68798]
[1778316461961,30.92,80414.01,1080.5,0.06046,5e-05,8.68763]
[1778316468145,30.92,80414.01,1080.5,0.06045,5e-05,8.68663]
[1778316473478,30.92,80414.7,1080.5,0.06048,5e-05,8.68971]
[1778316478548,30.92,80414.7,1080.5,0.06047,5e-05,8.68921]
[1778316484631,30.92,80414.88,1080.5,0.06047,5e-05,8.68933]
[1778316490819,30.92,80414.86,1080.5,0.06046,5e-05,8.68824]
[1778316496998,30.92,80414.86,1080.5,0.06045,5e-05,8.68713]
[1778316503184,30.91,80414.66,1080.5,0.06043,5e-05,8.68497]
[1778316509364,30.91,80414.51,1080.5,0.06042,5e-05,8.68313]
[1778316515562,30.91,80413.13,1080.5,0.06031,5e-05,8.67029]
[1778316520808,30.91,80414.9,1080.5,0.0604,5e-05,8.68017]
[1778316525929,30.91,80414.58,1080.5,0.06038,5e-05,8.67762]
[1778316532148,30.91,80414.61,1080.5,0.06037,5e-05,8.67682]
[1778316538331,30.91,80414.79,1080.5,0.06037,5e-05,8.67709]
[1778316544516,30.91,80414.18,1080.5,0.06033,5e-05,8.67267]
[1778316550012,30.9,80409.3,1080.5,0.06007,5e-05,8.64191]
[1778316556035,30.9,80409.2,1080.5,0.06006,5e-05,8.64085]
[1778316561089,30.9,80409.15,1080.5,0.06005,5e-05,8.63997]
[1778316567186,30.9,80409.15,1080.5,0.06005,5e-05,8.63959]
[1778316573373,30.9,80406.93,1080.5,0.0599,5e-05,8.62189]
[1778316579557,30.9,80406.66,1080.5,0.05988,5e-05,8.61979]
[1778316585744,30.9,80406.36,1080.5,0.05986,5e-05,8.61747]
[1778316591925,30.9,80406.34,1080.5,0.05985,5e-05,8.61674]
[1778316598107,30.9,80406.08,1080.5,0.05984,5e-05,8.61473]
[1778316604293,30.9,80406.46,1080.5,0.05985,5e-05,8.61645]
[1778316610474,30.9,80405.81,1080.5,0.05981,5e-05,8.61207]
[1778316612144,30.9,80406.24,1080.5,0.05983,5e-05,8.61453]
[1778316613846,30.9,80406.03,1080.5,0.05982,5e-05,8.61308]
[1778316616024,30.9,80406.03,1080.5,0.05982,5e-05,8.61291]
[1778316618098,30.9,80406.03,1080.5,0.05982,5e-05,8.61274]
[1778316623126,30.9,80406.03,1080.5,0.05981,5e-05,8.61224]
[1778316629006,30.9,80406.03,1080.5,0.05981,5e-05,8.61181]
[1778316635179,30.89,80407.14,1080.5,0.05984,5e-05,8.61453]
[1778316641349,30.89,80407.49,1080.5,0.05986,5e-05,8.61613]
[1778316647522,30.89,80412.25,1080.5,0.0601,5e-05,8.64451]
[1778316653694,30.89,80412.25,1080.5,0.0601,5e-05,8.64379]
[1778316659879,30.89,80412.15,1080.5,0.06009,5e-05,8.64247]
[1778316659883,30.89,80412.15,1080.5,0.06009,5e-05,8.64247]
[1778316664967,30.89,80412.18,1080.5,0.06007,5e-05,8.64127]
[1778316670457,30.89,80411.67,1080.5,0.06003,5e-05,8.63577]
[1778316675260,30.88,80411.74,1080.5,0.06002,5e-05,8.63466]
[1778316680622,30.88,80411.81,1080.5,0.06001,5e-05,8.6341]
[1778316685559,30.88,80421.42,1080.5,0.06052,5e-05,8.69259]
[1778316690997,30.88,80421.2,1080.5,0.06049,5e-05,8.68849]
[1778316696032,30.87,80420.97,1080.5,0.06043,5e-05,8.6807]
[1778316701067,30.87,80421.0,1080.5,0.06041,5e-05,8.67854]
[1778316706097,30.87,80420.9,1080.5,0.06039,5e-05,8.67654]
[1778316712242,30.86,80420.96,1080.5,0.06036,5e-05,8.6737]
[1778316718425,30.86,80421.65,1080.5,0.06038,5e-05,8.67521]
[1778316724231,30.85,80421.9,1080.5,0.06036,5e-05,8.6736]
[1778316730273,30.85,80421.95,1080.5,0.06034,5e-05,8.67126]
[1778316735308,30.85,80422.07,1080.5,0.06033,5e-05,8.66982]
[1778316740254,30.84,80422.5,1080.5,0.06034,5e-05,8.67071]
[1778316747266,30.84,80422.5,1080.5,0.06031,5e-05,8.66798]
[1778316753450,30.84,80422.4,1080.5,0.06026,5e-05,8.66114]
[1778316759632,30.83,80422.4,1080.5,0.06023,5e-05,8.65806]
[1778316759634,30.83,80422.4,1080.5,0.06023,5e-05,8.65806]
[1778316765815,30.83,80422.54,1080.5,0.06022,5e-05,8.65676]
[1778316770881,30.83,80422.05,1080.5,0.06017,5e-05,8.6512]
[1778316771998,30.82,80422.28,1080.5,0.06018,5e-05,8.65177]
[1778316778174,30.82,80422.13,1080.5,0.06015,5e-05,8.64876]
[1778316784359,30.82,80422.09,1080.5,0.06013,5e-05,8.64604]
[1778316790540,30.81,80423.32,1080.5,0.06017,5e-05,8.6511]
[1778316795728,30.81,80420.27,1080.5,0.05998,5e-05,8.62967]
[1778316800842,30.81,80420.3,1080.5,0.05997,5e-05,8.62872]
[1778316807022,30.8,80420.08,1080.5,0.05994,5e-05,8.62475]
[1778316813207,30.8,80420.09,1080.5,0.0599,5e-05,8.61911]
[1778316819386,30.8,80420.09,1080.5,0.05988,5e-05,8.61695]
[1778316825570,30.8,80420.09,1080.5,0.05986,5e-05,8.61481]
[1778316831711,30.79,80419.93,1080.5,0.05983,5e-05,8.61171]
[1778316837017,30.79,80418.84,1080.5,0.05975,5e-05,8.60266]
[1778316842058,30.79,80418.92,1080.5,0.05975,5e-05,8.60213]
[1778316846179,30.78,80417.1,1080.5,0.05964,5e-05,8.58935]
[1778316847928,30.78,80419.38,1080.5,0.05975,5e-05,8.60264]
[1778316854437,30.78,80423.05,1080.5,0.05995,5e-05,8.62481]
[1778316854438,30.78,80423.05,1080.5,0.05995,5e-05,8.62481]
[1778316860611,30.78,80421.36,1080.5,0.05984,5e-05,8.61298]
[1778316866789,30.78,80421.0,1080.5,0.0598,5e-05,8.60867]
[1778316872265,30.77,80420.9,1080.5,0.05975,5e-05,8.60181]
[1778316879168,30.77,80420.84,1080.5,0.05973,5e-05,8.59979]
[1778316885353,30.77,80420.85,1080.5,0.05972,5e-05,8.59788]
[1778316891114,30.77,80420.4,1080.5,0.05968,5e-05,8.59321]
[1778316897711,30.76,80426.39,1080.5,0.05997,5e-05,8.62741]
[1778316903900,30.76,80426.05,1080.5,0.05994,5e-05,8.62313]
[1778316910077,30.76,80426.24,1080.5,0.05993,5e-05,8.6225]
[1778316916261,30.75,80426.27,1080.5,0.05991,5e-05,8.62025]
[1778316922441,30.75,80426.54,1080.5,0.05991,5e-05,8.61985]
[1778316928619,30.75,80426.58,1080.5,0.05989,5e-05,8.61807]
[1778316934804,30.74,80426.66,1080.5,0.05985,5e-05,8.61274]
[1778316941014,30.74,80426.35,1080.5,0.05982,5e-05,8.60926]
[1778316947211,30.74,80426.17,1080.5,0.05979,5e-05,8.60597]
[1778316953437,30.74,80426.53,1080.5,0.0598,5e-05,8.60633]
[1778316959401,30.73,80424.85,1080.5,0.05969,5e-05,8.59427]
[1778316964910,30.73,80405.98,1080.5,0.05867,5e-05,8.47733]
[1778316969956,30.73,80405.58,1080.5,0.05865,5e-05,8.47451]
[1778316974494,30.73,80405.75,1080.5,0.05866,5e-05,8.47526]
[1778316977278,30.73,80402.28,1080.5,0.05847,5e-05,8.45388]
[1778316982362,30.73,80403.33,1080.5,0.05852,5e-05,8.45989]
[1778316983563,30.73,80403.33,1080.5,0.05852,5e-05,8.45974]
[1778316988663,30.73,80403.77,1080.5,0.05854,5e-05,8.46194]
[1778316994770,30.73,80403.73,1080.5,0.05851,5e-05,8.45791]
[1778317000156,30.73,80403.72,1080.5,0.05851,5e-05,8.45732]
[1778317005191,30.73,80402.83,1080.5,0.05846,5e-05,8.45155]
[1778317008010,30.73,80402.57,1080.5,0.05844,5e-05,8.44983]
[1778317008212,30.73,80403.19,1080.5,0.05848,5e-05,8.45351]
[1778317010986,30.72,80403.44,1080.5,0.05848,5e-05,8.45434]
[1778317011378,30.72,80402.72,1080.5,0.05844,5e-05,8.44956]
[1778317017475,30.72,80403.63,1080.5,0.05849,5e-05,8.4548]
[1778317020588,30.72,80403.67,1080.5,0.05849,5e-05,8.45475]
[1778317025729,30.72,80404.5,1080.5,0.05853,5e-05,8.45947]
[1778317031373,30.72,80404.31,1080.5,0.05851,5e-05,8.45777]
[1778317038090,30.72,80403.49,1080.5,0.05847,5e-05,8.45243]
[1778317043458,30.72,80403.38,1080.5,0.05846,5e-05,8.4512]
[1778317048494,30.72,80397.64,1080.5,0.05815,5e-05,8.41623]
[1778317053529,30.72,80397.3,1080.5,0.05811,5e-05,8.41064]
[1778317058697,30.72,80396.33,1080.5,0.05806,5e-05,8.40476]
[1778317064891,30.72,80396.33,1080.5,0.05806,5e-05,8.40474]
[1778317070650,30.72,80396.15,1080.5,0.05805,5e-05,8.4036]
[1778317075685,30.72,80401.02,1080.5,0.05831,5e-05,8.4329]
[1778317081427,30.72,80401.13,1080.5,0.05831,5e-05,8.43332]
[1778317086762,30.72,80400.95,1080.5,0.0583,5e-05,8.43192]
[1778317091797,30.72,80401.08,1080.5,0.0583,5e-05,8.43269]
[1778317093790,30.72,80401.22,1080.5,0.05831,5e-05,8.43355]
[1778317098846,30.72,80402.13,1080.5,0.05836,5e-05,8.43916]
[1778317103881,30.72,80402.06,1080.5,0.05836,5e-05,8.43888]
[1778317108916,30.72,80402.3,1080.5,0.05837,5e-05,8.44055]
[1778317114394,30.72,80402.51,1080.5,0.05836,5e-05,8.43855]
[1778317120573,30.72,80400.15,1080.5,0.05824,5e-05,8.42463]
[1778317126755,30.72,80400.81,1080.5,0.05828,5e-05,8.42914]
[1778317132934,30.72,80400.85,1080.5,0.05829,5e-05,8.42993]
[1778317134290,30.72,80400.81,1080.5,0.05829,5e-05,8.42987]
[1778317140133,30.72,80400.74,1080.5,0.05829,5e-05,8.42997]
[1778317145295,30.72,80400.74,1080.5,0.05829,5e-05,8.43017]
[1778317148548,30.72,80403.37,1080.5,0.05843,5e-05,8.44621]
[1778317155591,30.72,80403.89,1080.5,0.05846,5e-05,8.44931]
[1778317161768,30.72,80403.78,1080.5,0.05845,5e-05,8.44854]
[1778317167951,30.72,80404.06,1080.5,0.05846,5e-05,8.45005]
[1778317173365,30.72,80403.7,1080.5,0.05842,5e-05,8.44413]
[1778317178400,30.72,80403.81,1080.5,0.05842,5e-05,8.44461]
[1778317183435,30.72,80402.64,1080.5,0.05836,5e-05,8.43732]
[1778317185561,30.72,80403.44,1080.5,0.0584,5e-05,8.44209]
[1778317190610,30.72,80402.95,1080.5,0.05837,5e-05,8.43895]
[1778317195083,30.72,80402.85,1080.5,0.05837,5e-05,8.43809]
[1778317195975,30.72,80402.85,1080.5,0.05837,5e-05,8.43809]
[1778317201775,30.72,80402.6,1080.5,0.05835,5e-05,8.43625]
[1778317203632,30.72,80402.43,1080.5,0.05834,5e-05,8.4351]
[1778317204646,30.72,80402.46,1080.5,0.05834,5e-05,8.43521]
[1778317210625,30.72,80402.35,1080.5,0.05833,5e-05,8.43404]
[1778317212092,30.72,80402.56,1080.5,0.05834,5e-05,8.43523]
[1778317217389,30.72,80402.56,1080.5,0.05834,5e-05,8.43498]
[1778317223568,30.72,80402.56,1080.5,0.05833,5e-05,8.43441]
[1778317228751,30.72,80402.3,1080.5,0.05832,5e-05,8.43218]
[1778317233871,30.72,80402.28,1080.5,0.05829,5e-05,8.42821]
[1778317240047,30.72,80402.68,1080.5,0.0583,5e-05,8.43005]
[1778317245876,30.72,80402.27,1080.5,0.05828,5e-05,8.42686]
[1778317250911,30.71,80402.31,1080.5,0.05827,5e-05,8.42661]
[1778317256530,30.71,80402.31,1080.5,0.05827,5e-05,8.4262]
[1778317261988,30.71,80401.95,1080.5,0.05825,5e-05,8.4233]
[1778317262659,30.71,80401.95,1080.5,0.05825,5e-05,8.4233]
[1778317268030,30.71,80402.68,1080.5,0.05828,5e-05,8.42712]
[1778317274072,30.71,80402.38,1080.5,0.05826,5e-05,8.42475]
[1778317279107,30.71,80402.22,1080.5,0.05825,5e-05,8.42337]
[1778317284143,30.71,80401.97,1080.5,0.05823,5e-05,8.42152]
[1778317285371,30.71,80401.97,1080.5,0.05823,5e-05,8.42152]
[1778317291548,30.71,80401.78,1080.5,0.05822,5e-05,8.42002]
[1778317297730,30.71,80401.95,1080.5,0.0582,5e-05,8.41729]
[1778317303916,30.71,80401.88,1080.5,0.0582,5e-05,8.41662]
[1778317310085,30.71,80401.84,1080.5,0.05819,5e-05,8.41616]
[1778317315361,30.71,80401.88,1080.5,0.05819,5e-05,8.41619]
[1778317320385,30.71,80401.98,1080.5,0.0582,5e-05,8.41669]
[1778317321039,30.71,80401.98,1080.5,0.0582,5e-05,8.41669]
[1778317326568,30.71,80400.72,1080.5,0.05813,5e-05,8.40892]
[1778317330352,30.71,80401.75,1080.5,0.05818,5e-05,8.41508]
[1778317336869,30.71,80401.64,1080.5,0.05818,5e-05,8.4143]
[1778317343047,30.71,80401.75,1080.5,0.05818,5e-05,8.41486]
[1778317349230,30.71,80401.7,1080.5,0.05818,5e-05,8.41446]
[1778317355048,30.71,80401.81,1080.5,0.05816,5e-05,8.41156]
[1778317359580,30.71,80401.76,1080.5,0.05816,5e-05,8.41121]
[1778317364705,30.71,80401.65,1080.5,0.05815,5e-05,8.41049]
[1778317369820,30.71,80402.11,1080.5,0.05817,5e-05,8.41322]
[1778317376006,30.71,80402.21,1080.5,0.05818,5e-05,8.41371]
[1778317382181,30.71,80402.08,1080.5,0.05817,5e-05,8.41286]
[1778317388361,30.71,80402.16,1080.5,0.05817,5e-05,8.41324]
[1778317394541,30.71,80402.31,1080.5,0.05818,5e-05,8.41407]
[1778317400719,30.71,80402.17,1080.5,0.05817,5e-05,8.41313]
[1778317406901,30.71,80401.09,1080.5,0.05812,5e-05,8.40652]
[1778317413078,30.71,80402.86,1080.5,0.05819,5e-05,8.41368]
[1778317419257,30.71,80402.89,1080.5,0.05819,5e-05,8.41375]
[1778317425439,30.71,80402.68,1080.5,0.05818,5e-05,8.41238]
[1778317429973,30.71,80402.68,1080.5,0.05817,5e-05,8.41231]
[1778317431996,30.71,80402.75,1080.5,0.05818,5e-05,8.4127]
[1778317436656,30.71,80402.75,1080.5,0.05818,5e-05,8.41261]
[1778317438627,30.71,80406.6,1080.5,0.05838,5e-05,8.43588]
[1778317443977,30.7,80404.17,1080.5,0.05825,5e-05,8.4209]
[1778317450152,30.7,80403.44,1080.5,0.05821,5e-05,8.41637]
[1778317456337,30.7,80404.0,1080.5,0.05824,5e-05,8.41965]
[1778317462513,30.7,80401.77,1080.5,0.05812,5e-05,8.40611]
[1778317468696,30.7,80401.6,1080.5,0.05811,5e-05,8.40508]
[1778317473654,30.7,80401.8,1080.5,0.0581,5e-05,8.4028]
[1778317478995,30.7,80401.76,1080.5,0.0581,5e-05,8.40255]
[1778317485177,30.7,80401.25,1080.5,0.05807,5e-05,8.39948]
[1778317485196,30.7,80401.25,1080.5,0.05807,5e-05,8.39948]
[1778317487367,30.7,80401.26,1080.5,0.05807,5e-05,8.39954]
[1778317492587,30.7,80400.97,1080.5,0.05806,5e-05,8.39779]
[1778317497536,30.7,80400.61,1080.5,0.05804,5e-05,8.3956]
[1778317498245,30.7,80400.61,1080.5,0.05804,5e-05,8.3956]
[1778317503714,30.7,80398.35,1080.5,0.05792,5e-05,8.382]
[1778317509891,30.7,80398.36,1080.5,0.05792,5e-05,8.3822]
[1778317512473,30.7,80398.87,1080.5,0.05795,5e-05,8.38537]
[1778317517838,30.7,80399.12,1080.5,0.05796,5e-05,8.38694]
[1778317521708,30.7,80399.16,1080.5,0.05797,5e-05,8.38722]
[1778317527844,30.7,80399.16,1080.5,0.05797,5e-05,8.38727]
[1778317534613,30.71,80399.16,1080.5,0.05794,5e-05,8.38383]
[1778317540789,30.71,80399.09,1080.5,0.05794,5e-05,8.38346]
[1778317546971,30.71,80399.09,1080.5,0.05794,5e-05,8.38349]
[1778317553149,30.71,80399.09,1080.5,0.05794,5e-05,8.38352]
[1778317558336,30.71,80399.09,1080.5,0.05794,5e-05,8.38354]
[1778317563448,30.71,80399.12,1080.5,0.05794,5e-05,8.38372]
[1778317569626,30.71,80399.11,1080.5,0.05794,5e-05,8.38366]
[1778317575809,30.71,80399.12,1080.5,0.05794,5e-05,8.38372]
[1778317581988,30.71,80399.16,1080.5,0.05795,5e-05,8.38395]
[1778317588170,30.71,80399.16,1080.5,0.05795,5e-05,8.38394]
[1778317594349,30.71,80399.13,1080.5,0.05792,5e-05,8.38028]
[1778317600528,30.71,80398.9,1080.5,0.05791,5e-05,8.37891]
[1778317606710,30.71,80398.9,1080.5,0.05791,5e-05,8.37894]
[1778317612435,30.71,80398.62,1080.5,0.0579,5e-05,8.37728]
[1778317617470,30.71,80398.56,1080.5,0.05789,5e-05,8.37694]
[1778317623191,30.71,80398.48,1080.5,0.05789,5e-05,8.37648]
[1778317629369,30.71,80397.0,1080.5,0.05781,5e-05,8.36764]
[1778317634594,30.71,80397.49,1080.5,0.05784,5e-05,8.37071]
[1778317639670,30.71,80397.49,1080.5,0.05784,5e-05,8.37075]
[1778317645854,30.71,80397.59,1080.5,0.05785,5e-05,8.37145]
[1778317651400,30.71,80398.13,1080.5,0.05787,5e-05,8.37475]
[1778317658212,30.71,80402.63,1080.5,0.05809,5e-05,8.39829]
[1778317664387,30.71,80402.96,1080.5,0.0581,5e-05,8.40012]
[1778317670564,30.71,80402.96,1080.5,0.0581,5e-05,8.39997]
[1778317676748,30.7,80402.96,1080.5,0.0581,5e-05,8.39985]
[1778317681923,30.7,80401.86,1080.5,0.05804,5e-05,8.39309]
[1778317687039,30.7,80402.91,1080.5,0.0581,5e-05,8.39941]
[1778317693216,30.7,80402.64,1080.5,0.05808,5e-05,8.39775]
[1778317699397,30.7,80403.04,1080.5,0.0581,5e-05,8.40014]
[1778317705575,30.7,80402.75,1080.5,0.05809,5e-05,8.39834]
[1778317711127,30.7,80402.64,1080.5,0.05806,5e-05,8.39422]
[1778317716162,30.7,80402.73,1080.5,0.05806,5e-05,8.3948]
[1778317721511,30.7,80400.54,1080.5,0.05795,5e-05,8.38162]
[1778317728240,30.71,80398.63,1080.5,0.05785,5e-05,8.37032]
[1778317734412,30.71,80398.06,1080.5,0.05782,5e-05,8.36713]
[1778317740590,30.71,80397.78,1080.5,0.05781,5e-05,8.36569]
[1778317746771,30.71,80397.89,1080.5,0.05782,5e-05,8.36659]
[1778317752949,30.71,80390.28,1080.5,0.05743,5e-05,8.32107]
[1778317759130,30.71,80390.32,1080.5,0.05743,5e-05,8.32185]
[1778317765305,30.71,80393.78,1080.5,0.05762,5e-05,8.34306]
[1778317771483,30.71,80393.68,1080.5,0.05761,5e-05,8.34266]
[1778317777663,30.71,80393.49,1080.5,0.05758,5e-05,8.33828]
[1778317783841,30.71,80393.18,1080.5,0.05757,5e-05,8.33659]
[1778317790017,30.71,80398.69,1080.5,0.05786,5e-05,8.37]
[1778317796204,30.71,80398.58,1080.5,0.05785,5e-05,8.36923]
[1778317802374,30.71,80397.66,1080.5,0.0578,5e-05,8.36362]
[1778317808550,30.71,80396.09,1080.5,0.05772,5e-05,8.35422]
[1778317814732,30.71,80396.71,1080.5,0.05776,5e-05,8.35806]
[1778317820909,30.71,80396.72,1080.5,0.05776,5e-05,8.3582]
[1778317823054,30.71,80396.72,1080.5,0.05776,5e-05,8.35823]
[1778317829147,30.71,80390.75,1080.5,0.05745,5e-05,8.32245]
[1778317835330,30.71,80390.18,1080.5,0.0574,5e-05,8.31607]
[1778317841508,30.71,80390.18,1080.5,0.0574,5e-05,8.3165]
[1778317847687,30.71,80389.17,1080.5,0.05736,5e-05,8.31083]
[1778317848637,30.71,80389.17,1080.5,0.05736,5e-05,8.31083]
[1778317853874,30.71,80381.43,1080.5,0.05696,5e-05,8.26509]
[1778317860055,30.71,80381.4,1080.5,0.05697,5e-05,8.26569]
[1778317866079,30.72,80380.76,1080.5,0.05695,5e-05,8.26307]
[1778317871919,30.72,80374.51,1080.5,0.05663,5e-05,8.22667]
[1778317877292,30.72,80374.16,1080.5,0.05663,5e-05,8.22663]
[1778317882336,30.72,80374.12,1080.5,0.05664,5e-05,8.22767]
[1778317887721,30.72,80373.32,1080.5,0.05661,5e-05,8.22417]
[1778317894588,30.73,80373.29,1080.5,0.0566,5e-05,8.22188]
[1778317900455,30.73,80371.14,1080.5,0.05651,5e-05,8.21127]
[1778317905490,30.73,80368.72,1080.5,0.0564,5e-05,8.19836]
[1778317910526,30.73,80369.21,1080.5,0.05644,5e-05,8.20284]
[1778317910742,30.73,80369.21,1080.5,0.05644,5e-05,8.20284]
[1778317917246,30.74,80368.98,1080.5,0.05644,5e-05,8.20301]
[1778317923430,30.74,80368.96,1080.5,0.05646,5e-05,8.20503]
[1778317929604,30.74,80368.73,1080.5,0.05646,5e-05,8.20519]
[1778317935782,30.74,80370.26,1080.5,0.05655,5e-05,8.21637]
[1778317941963,30.75,80370.31,1080.5,0.05657,5e-05,8.21861]
[1778317948140,30.75,80369.53,1080.5,0.05654,5e-05,8.21506]
[1778317954318,30.75,80369.35,1080.5,0.05653,5e-05,8.21248]
[1778317960498,30.75,80369.35,1080.5,0.05654,5e-05,8.21415]
[1778317966674,30.76,80369.31,1080.5,0.05656,5e-05,8.21554]
[1778317972856,30.76,80369.4,1080.5,0.05658,5e-05,8.21768]
[1778317977996,30.76,80369.35,1080.5,0.05659,5e-05,8.21923]
[1778317983155,30.76,80369.19,1080.5,0.05659,5e-05,8.21932]
[1778317987287,30.76,80360.3,1080.5,0.05615,5e-05,8.16747]
[1778317993141,30.77,80346.73,1080.5,0.05548,5e-05,8.08967]
[1778317994517,30.77,80344.63,1080.5,0.05538,5e-05,8.07822]
[1778317998536,30.77,80343.78,1080.5,0.05536,5e-05,8.07516]
[1778317998554,30.77,80343.78,1080.5,0.05536,5e-05,8.07516]
[1778318003695,30.78,80331.71,1080.5,0.05477,5e-05,8.00645]
[1778318008880,30.78,80331.6,1080.5,0.0548,5e-05,8.00942]
[1778318014049,30.79,80335.59,1080.5,0.055,5e-05,8.03237]
[1778318019285,30.79,80336.88,1080.5,0.05509,5e-05,8.04275]
[1778318024350,30.79,80337.99,1080.5,0.05516,5e-05,8.05142]
[1778318025871,30.79,80337.92,1080.5,0.05516,5e-05,8.05143]
[1778318026412,30.79,80337.92,1080.5,0.05516,5e-05,8.05143]
[1778318026510,30.79,80337.92,1080.5,0.05517,5e-05,8.05227]
[1778318032590,30.79,80337.63,1080.5,0.05515,5e-05,8.04971]
[1778318032690,30.79,80337.63,1080.5,0.05515,5e-05,8.04929]
[1778318038771,30.79,80337.63,1080.5,0.05516,5e-05,8.05081]
[1778318042879,30.8,80337.62,1080.5,0.05518,5e-05,8.05298]
[1778318048488,30.8,80339.9,1080.5,0.05531,5e-05,8.06845]
[1778318053523,30.8,80340.64,1080.5,0.05536,5e-05,8.07446]
[1778318053884,30.8,80340.64,1080.5,0.05536,5e-05,8.07446]
[1778318054483,30.8,80340.64,1080.5,0.05536,5e-05,8.07446]
[1778318054530,30.8,80340.52,1080.5,0.05535,5e-05,8.07349]
[1778318061436,30.8,80340.52,1080.5,0.05534,5e-05,8.07218]
[1778318066616,30.8,80339.83,1080.5,0.05529,5e-05,8.0663]
[1778318068400,30.8,80339.86,1080.5,0.05529,5e-05,8.06623]
[1778318073793,30.8,80339.55,1080.5,0.05525,5e-05,8.06001]
[1778318079710,30.79,80339.61,1080.5,0.05523,5e-05,8.05848]
[1778318084745,30.79,80336.7,1080.5,0.05508,5e-05,8.04019]
[1778318085412,30.79,80336.7,1080.5,0.05508,5e-05,8.04019]
[1778318092335,30.79,80337.58,1080.5,0.05511,5e-05,8.04431]
[1778318097837,30.79,80336.13,1080.5,0.05502,5e-05,8.03425]
[1778318102420,30.79,80336.3,1080.5,0.05503,5e-05,8.03457]
[1778318107907,30.79,80328.06,1080.5,0.05461,5e-05,7.98557]
[1778318112956,30.79,80328.06,1080.5,0.05461,5e-05,7.9853]
[1778318115022,30.79,80327.43,1080.5,0.05457,5e-05,7.98135]
[1778318115143,30.79,80327.43,1080.5,0.05457,5e-05,7.98135]
[1778318120846,30.79,80321.96,1080.5,0.0543,5e-05,7.94904]
[1778318126094,30.78,80321.02,1080.5,0.05425,5e-05,7.94333]
[1778318127950,30.78,80320.91,1080.5,0.05425,5e-05,7.94264]
[1778318133558,30.78,80313.41,1080.5,0.05385,5e-05,7.8955]
[1778318139740,30.78,80313.85,1080.5,0.05388,5e-05,7.89814]
[1778318144952,30.78,80313.7,1080.5,0.05387,5e-05,7.89726]
[1778318150036,30.78,80313.73,1080.5,0.05387,5e-05,7.89739]
[1778318156215,30.78,80313.73,1080.5,0.05387,5e-05,7.89731]
[1778318160337,30.78,80313.61,1080.5,0.05386,5e-05,7.89653]
[1778318160923,30.78,80313.61,1080.5,0.05386,5e-05,7.89653]
[1778318160438,30.78,80313.61,1080.5,0.05386,5e-05,7.89651]
[1778318166099,30.79,80303.42,1080.5,0.05338,5e-05,7.83938]
[1778318168577,30.79,80298.44,1080.5,0.05314,5e-05,7.81159]
[1778318168663,30.79,80298.43,1080.5,0.05315,5e-05,7.81263]
[1778318171329,30.79,80298.43,1080.5,0.05315,5e-05,7.81263]
[1778318176384,30.79,80294.97,1080.5,0.053,5e-05,7.79383]
[1778318180488,30.79,80284.56,1080.5,0.0525,5e-05,7.73466]
[1778318180917,30.79,80282.63,1080.5,0.05241,5e-05,7.7242]
[1778318181371,30.79,80282.63,1080.5,0.05241,5e-05,7.7242]
[1778318182426,30.79,80282.21,1080.5,0.05239,5e-05,7.72215]
[1778318186361,30.8,80281.32,1080.5,0.05236,5e-05,7.71814]
[1778318186454,30.8,80280.53,1080.5,0.05232,5e-05,7.71398]
[1778318187707,30.8,80280.53,1080.5,0.05232,5e-05,7.71398]
[1778318187763,30.8,80280.25,1080.5,0.05231,5e-05,7.71191]
[1778318188460,30.8,80280.25,1080.5,0.05231,5e-05,7.71191]
[1778318189389,30.8,80280.25,1080.5,0.05231,5e-05,7.71191]
[1778318192776,30.8,80278.6,1080.5,0.05222,5e-05,7.70031]
[1778318192807,30.8,80278.51,1080.5,0.05222,5e-05,7.70061]
[1778318193289,30.8,80278.51,1080.5,0.05222,5e-05,7.70061]
[1778318193503,30.8,80276.38,1080.5,0.05212,5e-05,7.68842]
[1778318194729,30.8,80276.38,1080.5,0.05212,5e-05,7.68842]
[1778318194803,30.8,80276.02,1080.5,0.0521,5e-05,7.68688]
[1778318201732,30.81,80274.28,1080.5,0.05205,5e-05,7.68054]
[1778318202082,30.81,80274.26,1080.5,0.05207,5e-05,7.68312]
[1778318202854,30.81,80262.11,1080.5,0.0515,5e-05,7.61416]
[1778318203591,30.81,80262.11,1080.5,0.0515,5e-05,7.61416]
[1778318203594,30.81,80262.11,1080.5,0.0515,5e-05,7.61416]
[1778318203615,30.81,80258.31,1080.5,0.05132,5e-05,7.59297]
[1778318209615,30.81,80261.38,1080.5,0.05146,5e-05,7.61016]
[1778318212036,30.81,80263.87,1080.5,0.05158,5e-05,7.62423]
[1778318212636,30.81,80263.52,1080.5,0.05157,5e-05,7.62265]
[1778318216381,30.81,80250.23,1080.5,0.05095,5e-05,7.54889]
[1778318216910,30.81,80249.75,1080.5,0.05093,5e-05,7.54618]
[1778318218025,30.81,80249.75,1080.5,0.05093,5e-05,7.54618]
[1778318218734,30.81,80250.87,1080.5,0.05098,5e-05,7.55251]
[1778318223046,30.81,80252.79,1080.5,0.05108,5e-05,7.56389]
[1778318223047,30.81,80252.79,1080.5,0.05108,5e-05,7.56389]
[1778318223053,30.81,80253.55,1080.5,0.05111,5e-05,7.56815]
[1778318223873,30.81,80253.55,1080.5,0.05111,5e-05,7.56815]
[1778318223913,30.81,80255.03,1080.5,0.05119,5e-05,7.57709]
[1778318229760,30.81,80254.38,1080.5,0.05115,5e-05,7.57298]
[1778318232096,30.81,80254.39,1080.5,0.05115,5e-05,7.57287]
[1778318232782,30.81,80254.36,1080.5,0.05115,5e-05,7.57324]
[1778318237817,30.82,80258.47,1080.5,0.05137,5e-05,7.59913]
[1778318238497,30.82,80258.47,1080.5,0.05137,5e-05,7.59913]
[1778318239636,30.82,80257.15,1080.5,0.05131,5e-05,7.59212]
[1778318239831,30.82,80256.86,1080.5,0.0513,5e-05,7.59097]
[1778318244866,30.82,80250.58,1080.5,0.051,5e-05,7.55492]
[1778318248230,30.82,80250.94,1080.5,0.05102,5e-05,7.55671]
[1778318253931,30.82,80247.43,1080.5,0.05083,5e-05,7.5331]
[1778318258966,30.82,80245.6,1080.5,0.05074,5e-05,7.52242]
[1778318264007,30.82,80245.38,1080.5,0.05072,5e-05,7.52083]
[1778318270047,30.82,80244.42,1080.5,0.05068,5e-05,7.51496]
[1778318275082,30.82,80239.41,1080.5,0.05044,5e-05,7.48652]
[1778318280117,30.82,80241.15,1080.5,0.05052,5e-05,7.49607]
[1778318286160,30.81,80242.28,1080.5,0.05057,5e-05,7.50197]
[1778318291195,30.81,80240.47,1080.5,0.05048,5e-05,7.49148]
[1778318296230,30.81,80239.52,1080.5,0.05043,5e-05,7.48584]
[1778318301265,30.81,80232.73,1080.5,0.05011,5e-05,7.44747]
[1778318306300,30.81,80231.78,1080.5,0.05007,5e-05,7.44214]
[1778318311335,30.81,80233.58,1080.5,0.05013,5e-05,7.44886]
[1778318316370,30.81,80244.75,1080.5,0.05065,5e-05,7.51131]
[1778318321405,30.81,80247.04,1080.5,0.05075,5e-05,7.52348]
[1778318326440,30.81,80247.34,1080.5,0.05076,5e-05,7.52442]
[1778318328094,30.81,80247.34,1080.5,0.05076,5e-05,7.52442]
[1778318333634,30.81,80246.96,1080.5,0.05074,5e-05,7.52154]
[1778318333640,30.81,80246.95,1080.5,0.05073,5e-05,7.5212]
[1778318336925,30.81,80249.24,1080.5,0.05084,5e-05,7.53445]
[1778318336963,30.81,80249.29,1080.5,0.05085,5e-05,7.53565]
[1778318339928,30.81,80249.75,1080.5,0.05087,5e-05,7.53808]
[1778318339993,30.81,80249.75,1080.5,0.05087,5e-05,7.53775]
[1778318346581,30.81,80249.86,1080.5,0.0509,5e-05,7.54111]
[1778318350767,30.82,80243.19,1080.5,0.0506,5e-05,7.50487]
[1778318350859,30.82,80242.26,1080.5,0.05056,5e-05,7.50066]
[1778318355110,30.82,80242.21,1080.5,0.05056,5e-05,7.50019]
[1778318355165,30.82,80241.96,1080.5,0.05055,5e-05,7.4986]
[1778318358091,30.82,80242.3,1080.5,0.05057,5e-05,7.50104]
[1778318358376,30.82,80242.65,1080.5,0.05059,5e-05,7.50405]
[1778318359163,30.82,80242.65,1080.5,0.05059,5e-05,7.50405]
[1778318358666,30.82,80242.37,1080.5,0.05058,5e-05,7.50247]
[1778318359673,30.82,80242.49,1080.5,0.05058,5e-05,7.50305]
[1778318361933,30.82,80242.46,1080.5,0.05059,5e-05,7.50339]
[1778318362031,30.82,80242.46,1080.5,0.0506,5e-05,7.50442]
[1778318367731,30.82,80239.1,1080.5,0.05043,5e-05,7.48514]
[1778318370542,30.82,80238.52,1080.5,0.05041,5e-05,7.48177]
[1778318370752,30.82,80238.12,1080.5,0.05039,5e-05,7.47947]
[1778318371582,30.82,80238.12,1080.5,0.05039,5e-05,7.47947]
[1778318371603,30.82,80238.12,1080.5,0.05037,5e-05,7.47674]
[1778318376794,30.82,80237.57,1080.5,0.05034,5e-05,7.47342]
[1778318381830,30.82,80245.37,1080.5,0.05071,5e-05,7.51706]
[1778318384332,30.82,80247.86,1080.5,0.05082,5e-05,7.53092]
[1778318384851,30.82,80247.47,1080.5,0.05081,5e-05,7.52924]
[1778318389886,30.83,80247.85,1080.5,0.05085,5e-05,7.53397]
[1778318393165,30.83,80248.1,1080.5,0.05087,5e-05,7.53643]
[1778318402978,30.84,80250.75,1080.5,0.05104,5e-05,7.55685]
[1778318408013,30.84,80251.07,1080.5,0.05108,5e-05,7.56106]
[1778318413049,30.84,80251.04,1080.5,0.05109,5e-05,7.56323]
[1778318425135,30.85,80250.81,1080.5,0.05113,5e-05,7.5674]
[1778318430170,30.85,80251.84,1080.5,0.0512,5e-05,7.57546]
[1778318435206,30.86,80251.64,1080.5,0.05119,5e-05,7.57322]
[1778318440245,30.86,80250.99,1080.5,0.05117,5e-05,7.57175]
[1778318445280,30.86,80251.48,1080.5,0.05122,5e-05,7.57672]
[1778318450315,30.87,80251.97,1080.5,0.05126,5e-05,7.58166]
[1778318458371,30.87,80251.65,1080.5,0.05127,5e-05,7.58328]
[1778318464413,30.88,80251.58,1080.5,0.05129,5e-05,7.58544]
[1778318467395,30.88,80251.54,1080.5,0.05129,5e-05,7.58564]
[1778318468547,30.88,80251.54,1080.5,0.0513,5e-05,7.58649]
[1778318474483,30.88,80251.44,1080.5,0.05132,5e-05,7.58888]
[1778318476532,30.88,80251.73,1080.5,0.05134,5e-05,7.59094]
[1778318482539,30.89,80252.45,1080.5,0.0514,5e-05,7.59792]
[1778318487574,30.89,80253.11,1080.5,0.05144,5e-05,7.60367]
[1778318492609,30.89,80252.67,1080.5,0.05142,5e-05,7.59983]
[1778318499658,30.9,80253.24,1080.5,0.05147,5e-05,7.60585]
[1778318504693,30.9,80253.84,1080.5,0.05152,5e-05,7.61124]
[1778318509728,30.9,80257.63,1080.5,0.05171,5e-05,7.63463]
[1778318514763,30.91,80257.7,1080.5,0.05173,5e-05,7.63686]
[1778318518723,30.91,80257.48,1080.5,0.05173,5e-05,7.63635]
[1778318518791,30.91,80259.5,1080.5,0.05183,5e-05,7.64857]
[1778318524273,30.91,80263.95,1080.5,0.05207,5e-05,7.67706]
[1778318533897,30.93,80268.71,1080.5,0.05237,5e-05,7.71254]
[1778318535348,30.93,80268.71,1080.5,0.05237,5e-05,7.71254]
[1778318542960,30.94,80269.13,1080.5,0.05244,5e-05,7.72148]
[1778318547995,30.94,80269.64,1080.5,0.0525,5e-05,7.72801]
[1778318553030,30.95,80270.47,1080.5,0.05256,5e-05,7.73375]
[1778318559072,30.95,80270.58,1080.5,0.0526,5e-05,7.73868]
[1778318564107,30.96,80268.99,1080.5,0.05255,5e-05,7.73322]
[1778318569142,30.96,80270.11,1080.5,0.05264,5e-05,7.74328]
[1778318574178,30.97,80273.38,1080.5,0.05283,5e-05,7.76554]
[1778318579214,30.98,80273.0,1080.5,0.05284,5e-05,7.76682]
[1778318580521,30.98,80273.0,1080.5,0.05284,5e-05,7.76682]
[1778318580527,30.98,80273.0,1080.5,0.05284,5e-05,7.76682]
[1778318580535,30.98,80273.0,1080.5,0.05284,5e-05,7.76752]
[1778318582580,30.98,80273.08,1080.5,0.05285,5e-05,7.76847]
[1778318583242,30.98,80273.0,1080.5,0.05285,5e-05,7.76863]
[1778318589284,30.98,80273.03,1080.5,0.05289,5e-05,7.77254]
[1778318592885,30.99,80273.55,1080.5,0.05292,5e-05,7.77676]
[1778318593312,30.99,80273.59,1080.5,0.05293,5e-05,7.77821]
[1778318598347,30.99,80275.72,1080.5,0.05305,5e-05,7.79158]
[1778318601130,30.99,80276.06,1080.5,0.05307,5e-05,7.79396]
[1778318601132,30.99,80276.06,1080.5,0.05307,5e-05,7.79396]
[1778318601368,30.99,80278.1,1080.5,0.05317,5e-05,7.80589]
[1778318603193,30.99,80280.89,1080.5,0.05331,5e-05,7.82249]
[1778318603382,30.99,80281.92,1080.5,0.05336,5e-05,7.82895]
[1778318606043,30.99,80281.74,1080.5,0.05336,5e-05,7.82807]
[1778318607309,30.99,80281.74,1080.5,0.05336,5e-05,7.82837]
[1778318607410,30.99,80281.74,1080.5,0.05336,5e-05,7.82851]
[1778318609378,30.99,80281.74,1080.5,0.05336,5e-05,7.82851]
[1778318610431,30.99,80283.64,1080.5,0.05346,5e-05,7.84096]
[1778318615466,31.0,80284.11,1080.5,0.05347,5e-05,7.84086]
[1778318619675,31.0,80284.18,1080.5,0.05348,5e-05,7.84159]
[1778318619714,31.0,80284.18,1080.5,0.05348,5e-05,7.84169]
[1778318626543,31.0,80284.49,1080.5,0.05352,5e-05,7.84679]
[1778318631578,31.0,80285.25,1080.5,0.05358,5e-05,7.85342]
[1778318636613,31.01,80286.92,1080.5,0.05368,5e-05,7.86516]
[1778318641648,31.01,80288.15,1080.5,0.05376,5e-05,7.87428]
[1778318646683,31.01,80289.03,1080.5,0.05382,5e-05,7.88132]
[1778318650044,31.02,80289.0,1080.5,0.05382,5e-05,7.88229]
[1778318655746,31.02,80290.3,1080.5,0.05391,5e-05,7.89204]
[1778318660781,31.02,80291.78,1080.5,0.054,5e-05,7.90233]
[1778318662925,31.02,80291.57,1080.5,0.05399,5e-05,7.90146]
[1778318663966,31.02,80291.57,1080.5,0.05399,5e-05,7.90181]
[1778318664067,31.02,80292.23,1080.5,0.05403,5e-05,7.90596]
[1778318669844,31.03,80290.19,1080.5,0.05394,5e-05,7.89589]
[1778318674879,31.03,80292.31,1080.5,0.05404,5e-05,7.90612]
[1778318679914,31.03,80292.6,1080.5,0.05406,5e-05,7.90913]
[1778318685384,31.03,80293.41,1080.5,0.05411,5e-05,7.91482]
[1778318690991,31.03,80296.04,1080.5,0.05425,5e-05,7.93172]
[1778318696026,31.04,80297.45,1080.5,0.05433,5e-05,7.941]
[1778318702068,31.04,80297.65,1080.5,0.05435,5e-05,7.94346]
[1778318707103,31.04,80296.73,1080.5,0.05432,5e-05,7.93924]
[1778318712138,31.04,80297.47,1080.5,0.05437,5e-05,7.94485]
[1778318717173,31.04,80297.27,1080.5,0.05437,5e-05,7.94486]
[1778318722209,31.04,80297.33,1080.5,0.05438,5e-05,7.94639]
[1778318725287,31.05,80297.9,1080.5,0.05441,5e-05,7.95018]
[1778318725388,31.05,80298.16,1080.5,0.05443,5e-05,7.95192]
[1778318726272,31.05,80298.16,1080.5,0.05443,5e-05,7.95192]
[1778318726312,31.05,80297.71,1080.5,0.05441,5e-05,7.94961]
[1778318732280,31.05,80298.06,1080.5,0.05442,5e-05,7.9497]
[1778318738322,31.05,80297.01,1080.5,0.05438,5e-05,7.94516]
[1778318745374,31.05,80294.18,1080.5,0.05425,5e-05,7.93061]
[1778318750409,31.06,80293.74,1080.5,0.05424,5e-05,7.92953]
[1778318755444,31.06,80293.42,1080.5,0.05424,5e-05,7.92914]
[1778318756892,31.06,80294.41,1080.5,0.05429,5e-05,7.93516]
[1778318757874,31.06,80294.41,1080.5,0.05429,5e-05,7.93516]
[1778318758470,31.06,80294.17,1080.5,0.05429,5e-05,7.93445]
[1778318759808,31.06,80294.21,1080.5,0.05429,5e-05,7.93503]
[1778318760484,31.06,80294.17,1080.5,0.05429,5e-05,7.93476]
[1778318768541,31.06,80293.92,1080.5,0.05427,5e-05,7.93304]
[1778318773577,31.06,80294.5,1080.5,0.0543,5e-05,7.93624]
[1778318779196,31.06,80294.51,1080.5,0.0543,5e-05,7.93626]
[1778318780558,31.06,80294.51,1080.5,0.0543,5e-05,7.93611]
[1778318785660,31.06,80293.14,1080.5,0.05423,5e-05,7.92803]
[1778318790695,31.06,80292.82,1080.5,0.05422,5e-05,7.92608]
[1778318791746,31.06,80292.82,1080.5,0.05422,5e-05,7.92608]
[1778318799758,31.06,80280.44,1080.5,0.05359,5e-05,7.852]
[1778318801015,31.06,80280.44,1080.5,0.05359,5e-05,7.852]
[1778318801115,31.06,80280.44,1080.5,0.0536,5e-05,7.85211]
[1778318807814,31.06,80280.23,1080.5,0.05362,5e-05,7.8546]
[1778318809255,31.06,80280.23,1080.5,0.05362,5e-05,7.8546]
[1778318809271,31.07,80273.75,1080.5,0.05331,5e-05,7.81792]
[1778318814863,31.07,80264.8,1080.5,0.05289,5e-05,7.76841]
[1778318819898,31.07,80259.37,1080.5,0.05264,5e-05,7.73875]
[1778318825510,31.07,80258.03,1080.5,0.05258,5e-05,7.73197]
[1778318835684,31.07,80258.46,1080.5,0.05261,5e-05,7.7358]
[1778318843059,31.08,80257.75,1080.5,0.05261,5e-05,7.73565]
[1778318848094,31.08,80258.18,1080.5,0.05265,5e-05,7.73936]
[1778318853129,31.08,80258.42,1080.5,0.05265,5e-05,7.73859]
[1778318858164,31.08,80256.1,1080.5,0.05255,5e-05,7.72663]
[1778318863199,31.09,80256.34,1080.5,0.05257,5e-05,7.72926]
[1778318870248,31.09,80252.48,1080.5,0.0524,5e-05,7.70913]
[1778318875283,31.09,80245.02,1080.5,0.05206,5e-05,7.66826]
[1778318880318,31.09,80246.42,1080.5,0.05214,5e-05,7.67781]
[1778318885353,31.1,80247.83,1080.5,0.05222,5e-05,7.6875]
[1778318890388,31.1,80248.66,1080.5,0.05227,5e-05,7.6935]
[1778318895423,31.1,80247.78,1080.5,0.05224,5e-05,7.68972]
[1778318900459,31.1,80248.16,1080.5,0.05226,5e-05,7.69302]
[1778318905495,31.1,80246.45,1080.5,0.05219,5e-05,7.68441]
[1778318909588,31.1,80245.88,1080.5,0.05217,5e-05,7.68183]
[1778318915564,31.11,80245.54,1080.5,0.05215,5e-05,7.67808]
[1778318920600,31.11,80245.47,1080.5,0.05215,5e-05,7.67871]
[1778318926608,31.11,80245.17,1080.5,0.05214,5e-05,7.6778]
[1778318931677,31.11,80245.58,1080.5,0.05218,5e-05,7.68144]
[1778318936712,31.11,80245.51,1080.5,0.05218,5e-05,7.68193]
[1778318942754,31.11,80245.98,1080.5,0.05221,5e-05,7.6856]
[1778318947789,31.12,80245.91,1080.5,0.05221,5e-05,7.68603]
[1778318952829,31.12,80251.44,1080.5,0.05248,5e-05,7.71817]
[1778318957864,31.12,80251.63,1080.5,0.0525,5e-05,7.71978]
[1778318962899,31.12,80251.7,1080.5,0.05251,5e-05,7.72071]
[1778318967934,31.12,80251.55,1080.5,0.0525,5e-05,7.72041]
[1778318972970,31.12,80249.73,1080.5,0.0524,5e-05,7.70729]
[1778318979012,31.12,80250.69,1080.5,0.05245,5e-05,7.7135]
[1778318984047,31.12,80251.1,1080.5,0.05248,5e-05,7.71646]
[1778318992103,31.12,80250.72,1080.5,0.05247,5e-05,7.71528]
[1778319000808,31.12,80250.72,1080.5,0.05247,5e-05,7.71578]
[1778319000911,31.13,80250.57,1080.5,0.05247,5e-05,7.71555]
[1778319004927,31.13,80250.68,1080.5,0.05249,5e-05,7.71777]
[1778319004930,31.13,80250.68,1080.5,0.05249,5e-05,7.71777]
[1778319005028,31.13,80250.68,1080.5,0.05249,5e-05,7.7183]
[1778319011237,31.13,80250.67,1080.5,0.0525,5e-05,7.71895]
[1778319021307,31.13,80250.78,1080.5,0.05252,5e-05,7.72073]
[1778319026342,31.13,80250.82,1080.5,0.05252,5e-05,7.72153]
[1778319032385,31.13,80250.79,1080.5,0.05251,5e-05,7.7187]
[1778319042454,31.14,80252.08,1080.5,0.05258,5e-05,7.72711]
[1778319052524,31.14,80252.14,1080.5,0.05259,5e-05,7.72864]
[1778319059573,31.14,80251.76,1080.5,0.05258,5e-05,7.72725]
[1778319060073,31.14,80251.76,1080.5,0.05258,5e-05,7.72725]
[1778319066069,31.14,80250.28,1080.5,0.05251,5e-05,7.71962]
[1778319071657,31.14,80250.66,1080.5,0.05254,5e-05,7.72263]
[1778319074912,31.14,80251.5,1080.5,0.05258,5e-05,7.7277]
[1778319076493,31.14,80251.5,1080.5,0.05258,5e-05,7.72785]
[1778319082734,31.14,80251.34,1080.5,0.05259,5e-05,7.72812]
[1778319087770,31.14,80248.95,1080.5,0.05248,5e-05,7.71537]
[1778319087950,31.14,80248.95,1080.5,0.05248,5e-05,7.71537]
[1778319094819,31.15,80246.31,1080.5,0.05234,5e-05,7.69832]
[1778319101798,31.15,80246.59,1080.5,0.05236,5e-05,7.70071]
[1778319107747,31.15,80246.48,1080.5,0.05237,5e-05,7.70146]
[1778319112946,31.15,80246.58,1080.5,0.05239,5e-05,7.70338]
[1778319117981,31.15,80246.54,1080.5,0.05239,5e-05,7.70409]
[1778319125030,31.16,80246.18,1080.5,0.05239,5e-05,7.70336]
[1778319130913,31.16,80247.52,1080.5,0.05246,5e-05,7.71167]
[1778319140135,31.16,80256.74,1080.5,0.05291,5e-05,7.76581]
[1778319145180,31.16,80257.38,1080.5,0.05295,5e-05,7.76981]
[1778319150205,31.16,80262.67,1080.5,0.05321,5e-05,7.80039]
[1778319158263,31.16,80263.07,1080.5,0.05321,5e-05,7.79979]
[1778319163298,31.16,80263.32,1080.5,0.05322,5e-05,7.80158]
[1778319171354,31.16,80263.0,1080.5,0.05321,5e-05,7.80034]
[1778319181424,31.16,80263.82,1080.5,0.05326,5e-05,7.80585]
[1778319189480,31.16,80263.71,1080.5,0.05326,5e-05,7.80592]
[1778319194516,31.17,80263.89,1080.5,0.05327,5e-05,7.80741]
[1778319201565,31.17,80263.77,1080.5,0.05327,5e-05,7.80736]
[1778319206600,31.17,80263.28,1080.5,0.05325,5e-05,7.80504]
[1778319211635,31.17,80254.75,1080.5,0.05283,5e-05,7.7537]
[1778319216670,31.17,80255.81,1080.5,0.05289,5e-05,7.76077]
[1778319222712,31.17,80255.95,1080.5,0.0529,5e-05,7.76257]
[1778319227747,31.17,80255.97,1080.5,0.05291,5e-05,7.76348]
[1778319240838,31.18,80256.22,1080.5,0.05294,5e-05,7.7669]
[1778319245873,31.18,80251.29,1080.5,0.05271,5e-05,7.73965]
[1778319250908,31.18,80251.15,1080.5,0.05271,5e-05,7.73978]
[1778319257957,31.18,80251.29,1080.5,0.05273,5e-05,7.74181]
[1778319262994,31.18,80242.64,1080.5,0.05232,5e-05,7.69381]
[1778319263138,31.18,80242.64,1080.5,0.05232,5e-05,7.69381]
[1778319268132,31.18,80242.32,1080.5,0.05231,5e-05,7.69269]
[1778319269036,31.18,80242.3,1080.5,0.05231,5e-05,7.69264]
[1778319274071,31.18,80237.48,1080.5,0.05205,5e-05,7.6601]
[1778319279106,31.18,80236.66,1080.5,0.05199,5e-05,7.65376]
[1778319284141,31.17,80237.45,1080.5,0.05202,5e-05,7.65649]
[1778319289177,31.17,80237.79,1080.5,0.05202,5e-05,7.65663]
[1778319294212,31.17,80237.25,1080.5,0.05198,5e-05,7.65184]
[1778319297295,31.17,80237.25,1080.5,0.05197,5e-05,7.65151]
[1778319297385,31.17,80237.25,1080.5,0.05197,5e-05,7.65085]
[1778319301184,31.17,80247.22,1080.5,0.05245,5e-05,7.70808]
[1778319301263,31.17,80249.18,1080.5,0.05254,5e-05,7.7194]
[1778319306658,31.17,80250.31,1080.5,0.05258,5e-05,7.72404]
[1778319306757,31.17,80250.51,1080.5,0.05259,5e-05,7.72472]
[1778319312340,31.17,80259.73,1080.5,0.05303,5e-05,7.77719]
[1778319317375,31.17,80265.68,1080.5,0.05332,5e-05,7.81139]
[1778319322410,31.17,80266.16,1080.5,0.05335,5e-05,7.81425]
[1778319324207,31.17,80264.76,1080.5,0.05328,5e-05,7.80627]
[1778319324424,31.17,80264.06,1080.5,0.05324,5e-05,7.80231]
[1778319329459,31.16,80263.56,1080.5,0.05321,5e-05,7.79772]
[1778319334501,31.16,80258.68,1080.5,0.05294,5e-05,7.76525]
[1778319334511,31.16,80258.55,1080.5,0.05293,5e-05,7.76423]
[1778319343223,31.16,80259.49,1080.5,0.05298,5e-05,7.77047]
[1778319348592,31.16,80258.73,1080.5,0.05295,5e-05,7.76676]
[1778319355641,31.16,80258.63,1080.5,0.05295,5e-05,7.76694]
[1778319360615,31.17,80257.71,1080.5,0.05291,5e-05,7.76213]
[1778319360677,31.17,80256.05,1080.5,0.05283,5e-05,7.75279]
[1778319365712,31.16,80249.68,1080.5,0.05251,5e-05,7.71432]
[1778319370747,31.16,80249.67,1080.5,0.05249,5e-05,7.71211]
[1778319374679,31.16,80249.67,1080.5,0.05249,5e-05,7.71211]
[1778319374775,31.16,80249.73,1080.5,0.05248,5e-05,7.71072]
[1778319375473,31.16,80249.73,1080.5,0.05248,5e-05,7.71072]
[1778319375782,31.16,80249.71,1080.5,0.05248,5e-05,7.71079]
[1778319380294,31.15,80249.92,1080.5,0.05248,5e-05,7.71112]
[1778319380817,31.15,80249.86,1080.5,0.05247,5e-05,7.70947]
[1778319385852,31.15,80249.84,1080.5,0.05247,5e-05,7.7104]
[1778319386267,31.15,80249.84,1080.5,0.05247,5e-05,7.7104]
[1778319387706,31.15,80254.19,1080.5,0.05268,5e-05,7.73528]
[1778319387866,31.16,80255.18,1080.5,0.05273,5e-05,7.74104]
[1778319388458,31.16,80255.18,1080.5,0.05273,5e-05,7.74104]
[1778319389197,31.16,80255.18,1080.5,0.05273,5e-05,7.74104]
[1778319388873,31.16,80255.42,1080.5,0.05275,5e-05,7.74252]
[1778319389880,31.15,80255.35,1080.5,0.05274,5e-05,7.74162]
[1778319391607,31.15,80255.2,1080.5,0.05273,5e-05,7.74027]
[1778319392049,31.15,80257.04,1080.5,0.05279,5e-05,7.7475]
[1778319403978,31.16,80260.42,1080.5,0.05297,5e-05,7.76773]
[1778319409015,31.16,80261.8,1080.5,0.05304,5e-05,7.77601]
[1778319414050,31.16,80264.66,1080.5,0.05318,5e-05,7.7926]
[1778319416893,31.16,80265.41,1080.5,0.05321,5e-05,7.79698]
[1778319417071,31.16,80267.14,1080.5,0.0533,5e-05,7.80692]
[1778319422106,31.15,80266.61,1080.5,0.05325,5e-05,7.80164]
[1778319423061,31.15,80266.61,1080.5,0.05325,5e-05,7.80164]
[1778319423113,31.15,80267.77,1080.5,0.0533,5e-05,7.80783]
[1778319428148,31.15,80268.76,1080.5,0.05335,5e-05,7.81367]
[1778319433183,31.15,80268.73,1080.5,0.05335,5e-05,7.81371]
[1778319433311,31.15,80268.73,1080.5,0.05335,5e-05,7.81371]
[1778319439225,31.15,80273.26,1080.5,0.05358,5e-05,7.83983]
[1778319444260,31.15,80272.4,1080.5,0.05354,5e-05,7.83502]
[1778319449295,31.15,80273.42,1080.5,0.05359,5e-05,7.84108]
[1778319454330,31.15,80270.12,1080.5,0.05341,5e-05,7.81911]
[1778319460373,31.16,80269.92,1080.5,0.0534,5e-05,7.81852]
[1778319465408,31.16,80269.9,1080.5,0.05341,5e-05,7.81891]
[1778319471450,31.16,80270.15,1080.5,0.05342,5e-05,7.82097]
[1778319476485,31.16,80270.21,1080.5,0.05343,5e-05,7.82185]
[1778319486557,31.16,80270.21,1080.5,0.05344,5e-05,7.82294]
[1778319498641,31.16,80270.27,1080.5,0.05346,5e-05,7.82465]
[1778319503676,31.16,80270.42,1080.5,0.05347,5e-05,7.82608]
[1778319508711,31.16,80269.78,1080.5,0.05344,5e-05,7.82302]
[1778319513746,31.16,80269.96,1080.5,0.05343,5e-05,7.82126]
[1778319518781,31.17,80270.03,1080.5,0.05344,5e-05,7.82228]
[1778319523816,31.17,80270.29,1080.5,0.05346,5e-05,7.82437]
[1778319528851,31.17,80270.02,1080.5,0.05345,5e-05,7.82341]
[1778319535904,31.17,80270.04,1080.5,0.05346,5e-05,7.82436]
[1778319540928,31.17,80270.07,1080.5,0.05347,5e-05,7.82488]
[1778319540941,31.17,80269.93,1080.5,0.05346,5e-05,7.82431]
[1778319542517,31.17,80269.93,1080.5,0.05346,5e-05,7.82431]
[1778319542954,31.17,80269.97,1080.5,0.05346,5e-05,7.82415]
[1778319547989,31.17,80269.31,1080.5,0.05343,5e-05,7.82096]
[1778319553429,31.17,80269.92,1080.5,0.05347,5e-05,7.82515]
[1778319556407,31.17,80270.04,1080.5,0.05348,5e-05,7.82606]
[1778319556411,31.17,80268.84,1080.5,0.05342,5e-05,7.8193]
[1778319556580,31.17,80268.84,1080.5,0.05342,5e-05,7.8193]
[1778319557389,31.17,80268.84,1080.5,0.05342,5e-05,7.8193]
[1778319557391,31.17,80265.05,1080.5,0.05323,5e-05,7.79715]
[1778319557959,31.17,80265.05,1080.5,0.05323,5e-05,7.79715]
[1778319558059,31.17,80263.84,1080.5,0.05317,5e-05,7.7904]
[1778319563094,31.17,80263.72,1080.5,0.05315,5e-05,7.78748]
[1778319570996,31.17,80263.72,1080.5,0.05315,5e-05,7.78748]
[1778319570997,31.16,80263.72,1080.5,0.05312,5e-05,7.78438]
[1778319576185,31.16,80263.79,1080.5,0.05311,5e-05,7.78184]
[1778319581220,31.16,80269.79,1080.5,0.0534,5e-05,7.81689]
[1778319586255,31.16,80268.33,1080.5,0.05334,5e-05,7.80913]
[1778319592297,31.17,80267.75,1080.5,0.05332,5e-05,7.80656]
[1778319597333,31.17,80258.28,1080.5,0.05287,5e-05,7.7532]
[1778319598365,31.17,80258.28,1080.5,0.05287,5e-05,7.7532]
[1778319598411,31.17,80254.93,1080.5,0.05271,5e-05,7.73435]
[1778319599707,31.17,80253.4,1080.5,0.05263,5e-05,7.72528]
[1778319600354,31.17,80252.82,1080.5,0.0526,5e-05,7.72223]
[1778319606398,31.17,80253.03,1080.5,0.05263,5e-05,7.72488]
[1778319614454,31.17,80252.19,1080.5,0.0526,5e-05,7.72193]
[1778319619489,31.17,80251.8,1080.5,0.05259,5e-05,7.72078]
[1778319624524,31.18,80252.12,1080.5,0.05262,5e-05,7.72361]
[1778319629559,31.18,80251.42,1080.5,0.05259,5e-05,7.7206]
[1778319634594,31.18,80251.5,1080.5,0.05258,5e-05,7.71865]
[1778319639629,31.18,80251.54,1080.5,0.05259,5e-05,7.71979]
[1778319644664,31.18,80251.82,1080.5,0.05261,5e-05,7.72225]
[1778319649699,31.18,80251.93,1080.5,0.05263,5e-05,7.72371]
[1778319653990,31.18,80251.93,1080.5,0.05263,5e-05,7.72371]
[1778319657480,31.18,80251.63,1080.5,0.05262,5e-05,7.72283]
[1778319663379,31.19,80251.66,1080.5,0.05263,5e-05,7.72411]
[1778319671177,31.19,80251.82,1080.5,0.05265,5e-05,7.72595]
[1778319676888,31.19,80250.54,1080.5,0.0526,5e-05,7.72003]
[1778319682456,31.19,80249.95,1080.5,0.05257,5e-05,7.71715]
[1778319684430,31.19,80246.49,1080.5,0.05241,5e-05,7.698]
[1778319684439,31.19,80242.03,1080.5,0.0522,5e-05,7.67317]
[1778319689979,31.19,80240.7,1080.5,0.05212,5e-05,7.66375]
[1778319696023,31.18,80240.66,1080.5,0.05208,5e-05,7.65794]
[1778319701185,31.18,80240.93,1080.5,0.05209,5e-05,7.65874]
[1778319707425,31.18,80235.44,1080.5,0.0518,5e-05,7.62506]
[1778319713142,31.18,80239.82,1080.5,0.05199,5e-05,7.64747]
[1778319718407,31.17,80244.27,1080.5,0.05219,5e-05,7.67107]
[1778319724220,31.17,80242.71,1080.5,0.05209,5e-05,7.65893]
[1778319729255,31.17,80239.9,1080.5,0.05194,5e-05,7.64121]
[1778319734779,31.16,80240.8,1080.5,0.05197,5e-05,7.64519]
[1778319740332,31.16,80242.24,1080.5,0.05201,5e-05,7.65034]
[1778319745367,31.16,80242.31,1080.5,0.052,5e-05,7.64886]
[1778319750402,31.15,80244.41,1080.5,0.05208,5e-05,7.65883]
[1778319755437,31.15,80243.99,1080.5,0.05203,5e-05,7.65122]
[1778319760472,31.15,80244.12,1080.5,0.05202,5e-05,7.65009]
[1778319765507,31.15,80244.08,1080.5,0.052,5e-05,7.64802]
[1778319770542,31.14,80243.72,1080.5,0.05197,5e-05,7.64416]
[1778319775577,31.14,80243.8,1080.5,0.05195,5e-05,7.64281]
[1778319780612,31.14,80243.64,1080.5,0.05193,5e-05,7.64015]
[1778319785421,31.13,80240.77,1080.5,0.05178,5e-05,7.6226]
[1778319790682,31.13,80233.39,1080.5,0.05142,5e-05,7.57924]
[1778319795829,31.13,80231.52,1080.5,0.05132,5e-05,7.56768]
[1778319801759,31.13,80229.85,1080.5,0.05123,5e-05,7.5566]
[1778319806794,31.13,80229.74,1080.5,0.05122,5e-05,7.55482]
[1778319811061,31.13,80229.71,1080.5,0.05121,5e-05,7.55396]
[1778319816864,31.12,80229.94,1080.5,0.05118,5e-05,7.55033]
[1778319826712,31.12,80230.08,1080.5,0.05118,5e-05,7.55022]
[1778319826724,31.12,80230.08,1080.5,0.05118,5e-05,7.55022]
[1778319831969,31.12,80229.98,1080.5,0.05116,5e-05,7.54722]
[1778319837004,31.12,80229.62,1080.5,0.05113,5e-05,7.54412]
[1778319842039,31.11,80234.07,1080.5,0.05133,5e-05,7.56802]
[1778319847075,31.11,80233.95,1080.5,0.05132,5e-05,7.56609]
[1778319856139,31.11,80234.51,1080.5,0.05132,5e-05,7.56691]
[1778319863188,31.11,80234.99,1080.5,0.05133,5e-05,7.56773]
[1778319869230,31.1,80234.43,1080.5,0.05129,5e-05,7.56297]
[1778319875272,31.1,80234.3,1080.5,0.05125,5e-05,7.5573]
[1778319880307,31.1,80233.87,1080.5,0.05122,5e-05,7.55358]
[1778319885342,31.1,80234.26,1080.5,0.05122,5e-05,7.55446]
[1778319890377,31.09,80233.33,1080.5,0.05117,5e-05,7.54766]
[1778319895413,31.09,80234.02,1080.5,0.05119,5e-05,7.55024]
[1778319901455,31.09,80233.94,1080.5,0.05117,5e-05,7.54826]
[1778319908504,31.09,80233.93,1080.5,0.05116,5e-05,7.54639]
[1778319913539,31.09,80234.31,1080.5,0.05116,5e-05,7.54722]
[1778319918574,31.08,80234.28,1080.5,0.05115,5e-05,7.54576]
[1778319927637,31.08,80234.42,1080.5,0.05114,5e-05,7.54424]
[1778319932672,31.08,80234.01,1080.5,0.05109,5e-05,7.53737]
[1778319944760,31.07,80234.09,1080.5,0.05106,5e-05,7.53491]
[1778319949797,31.07,80234.13,1080.5,0.05106,5e-05,7.53394]
[1778319954832,31.07,80234.09,1080.5,0.05104,5e-05,7.53254]
[1778319959867,31.07,80234.09,1080.5,0.05103,5e-05,7.53136]
[1778319964902,31.07,80234.02,1080.5,0.05102,5e-05,7.52981]
[1778319969937,31.07,80235.54,1080.5,0.05108,5e-05,7.53716]
[1778319975979,31.06,80238.01,1080.5,0.05119,5e-05,7.54954]
[1778319981016,31.06,80239.57,1080.5,0.05125,5e-05,7.557]
[1778319986051,31.06,80240.53,1080.5,0.05128,5e-05,7.56105]
[1778319991086,31.06,80241.22,1080.5,0.05128,5e-05,7.56025]
[1778319997128,31.05,80241.09,1080.5,0.05126,5e-05,7.55791]
[1778320002163,31.05,80240.98,1080.5,0.05125,5e-05,7.556]
[1778320007198,31.05,80242.92,1080.5,0.05133,5e-05,7.56559]
[1778320012233,31.05,80243.07,1080.5,0.05132,5e-05,7.5651]
[1778320017269,31.05,80243.18,1080.5,0.05132,5e-05,7.56441]
[1778320022303,31.04,80243.48,1080.5,0.05132,5e-05,7.56481]
[1778320028345,31.04,80243.48,1080.5,0.05131,5e-05,7.5633]
[1778320033380,31.04,80243.41,1080.5,0.05129,5e-05,7.56168]
[1778320038424,31.04,80243.45,1080.5,0.05128,5e-05,7.5607]
[1778320043459,31.04,80243.41,1080.5,0.05127,5e-05,7.5593]
[1778320048496,31.03,80243.6,1080.5,0.05127,5e-05,7.55922]
[1778320056552,31.03,80244.44,1080.5,0.05128,5e-05,7.5588]
[1778320062594,31.03,80244.44,1080.5,0.05126,5e-05,7.55716]
[1778320064917,31.03,80244.44,1080.5,0.05126,5e-05,7.55716]
[1778320074679,31.03,80244.44,1080.5,0.05124,5e-05,7.55436]
[1778320079714,31.02,80244.44,1080.5,0.05123,5e-05,7.55319]
[1778320081919,31.02,80244.44,1080.5,0.05123,5e-05,7.55319]
[1778320091804,31.02,80244.36,1080.5,0.0512,5e-05,7.54997]
[1778320096839,31.02,80244.33,1080.5,0.05119,5e-05,7.54866]
[1778320101874,31.02,80244.22,1080.5,0.05117,5e-05,7.5469]
[1778320107916,31.01,80244.29,1080.5,0.05117,5e-05,7.54596]
[1778320112951,31.01,80243.94,1080.5,0.05112,5e-05,7.53956]
[1778320123021,31.01,80244.06,1080.5,0.05111,5e-05,7.53814]
[1778320131615,31.01,80244.06,1080.5,0.05111,5e-05,7.53814]
[1778320137119,31.0,80244.45,1080.5,0.0511,5e-05,7.53743]
[1778320142154,31.0,80244.45,1080.5,0.05109,5e-05,7.5364]
[1778320147189,31.0,80232.99,1080.5,0.05055,5e-05,7.47126]
[1778320152227,31.0,80232.56,1080.5,0.05052,5e-05,7.46835]
[1778320158269,31.0,80232.23,1080.5,0.0505,5e-05,7.46591]
[1778320163304,31.0,80228.86,1080.5,0.05034,5e-05,7.44666]
[1778320168339,31.0,80228.63,1080.5,0.05033,5e-05,7.44502]
[1778320171426,31.0,80228.63,1080.5,0.05033,5e-05,7.44502]
[1778320178409,31.0,80227.8,1080.5,0.05026,5e-05,7.43642]
[1778320182915,31.0,80227.57,1080.5,0.05025,5e-05,7.43502]
[1778320191500,31.0,80224.66,1080.5,0.05011,5e-05,7.41826]
[1778320196535,31.0,80221.38,1080.5,0.04996,5e-05,7.3998]
[1778320208619,31.0,80217.56,1080.5,0.04978,5e-05,7.3789]
[1778320213654,31.0,80213.58,1080.5,0.04961,5e-05,7.35738]
[1778320218689,31.0,80213.0,1080.5,0.04958,5e-05,7.35492]
[1778320223747,31.0,80211.63,1080.5,0.04953,5e-05,7.34817]
[1778320228793,31.0,80214.71,1080.5,0.04968,5e-05,7.36648]
[1778320233823,31.0,80214.74,1080.5,0.04969,5e-05,7.36705]
[1778320239870,31.01,80214.73,1080.5,0.04968,5e-05,7.3656]
[1778320244910,31.01,80214.75,1080.5,0.04969,5e-05,7.36682]
[1778320249945,31.01,80213.46,1080.5,0.04964,5e-05,7.36079]
[1778320254980,31.01,80213.42,1080.5,0.04965,5e-05,7.36172]
[1778320260016,31.01,80219.48,1080.5,0.04994,5e-05,7.39647]
[1778320265051,31.01,80218.51,1080.5,0.0499,5e-05,7.39198]
[1778320272101,31.02,80217.4,1080.5,0.04986,5e-05,7.38711]
[1778320278144,31.02,80219.36,1080.5,0.04996,5e-05,7.39915]
[1778320283179,31.02,80219.86,1080.5,0.04999,5e-05,7.40279]
[1778320295263,31.02,80220.02,1080.5,0.05,5e-05,7.40238]
[1778320303322,31.02,80219.68,1080.5,0.04999,5e-05,7.40185]
[1778320311375,31.03,80219.64,1080.5,0.05,5e-05,7.403]
[1778320321445,31.03,80219.78,1080.5,0.05002,5e-05,7.40548]
[1778320329502,31.03,80219.68,1080.5,0.05003,5e-05,7.40626]
[1778320336551,31.03,80219.42,1080.5,0.05003,5e-05,7.40601]
[1778320338115,31.03,80219.42,1080.5,0.05003,5e-05,7.40601]
[1778320338160,31.03,80219.42,1080.5,0.05003,5e-05,7.40601]
[1778320345250,31.03,80219.35,1080.5,0.05003,5e-05,7.40596]
[1778320351265,31.04,80219.35,1080.5,0.05004,5e-05,7.4075]
[1778320352997,31.04,80219.31,1080.5,0.05002,5e-05,7.40465]
[1778320362735,31.04,80219.36,1080.5,0.05004,5e-05,7.4068]
[1778320370035,31.04,80219.36,1080.5,0.05004,5e-05,7.4068]
[1778320370658,31.04,80219.36,1080.5,0.05005,5e-05,7.40815]
[1778320378849,31.04,80219.47,1080.5,0.05007,5e-05,7.4101]
[1778320383884,31.05,80219.54,1080.5,0.05008,5e-05,7.41147]
[1778320384984,31.05,80219.54,1080.5,0.05008,5e-05,7.41147]
[1778320389616,31.05,80219.51,1080.5,0.05008,5e-05,7.41163]
[1778320395968,31.05,80230.53,1080.5,0.0506,5e-05,7.4742]
[1778320401003,31.05,80230.61,1080.5,0.05061,5e-05,7.47501]
[1778320406038,31.05,80232.81,1080.5,0.05072,5e-05,7.48765]
[1778320411073,31.05,80232.67,1080.5,0.05069,5e-05,7.48368]
[1778320416108,31.05,80234.08,1080.5,0.05076,5e-05,7.49155]
[1778320421143,31.05,80234.19,1080.5,0.05076,5e-05,7.49199]
[1778320429202,31.05,80235.01,1080.5,0.05079,5e-05,7.49613]
[1778320429963,31.05,80235.01,1080.5,0.05079,5e-05,7.49613]
[1778320433285,31.05,80236.23,1080.5,0.05085,5e-05,7.5027]
[1778320439313,31.05,80235.92,1080.5,0.05083,5e-05,7.50056]
[1778320440576,31.05,80235.92,1080.5,0.05083,5e-05,7.50024]
[1778320446319,31.04,80240.12,1080.5,0.05102,5e-05,7.52283]
[1778320451045,31.04,80240.87,1080.5,0.05105,5e-05,7.52637]
[1778320456716,31.04,80240.21,1080.5,0.05101,5e-05,7.52179]
[1778320462431,31.04,80234.05,1080.5,0.05071,5e-05,7.48608]
[1778320467466,31.04,80233.82,1080.5,0.05069,5e-05,7.48421]
[1778320473508,31.04,80234.08,1080.5,0.05068,5e-05,7.48163]
[1778320478543,31.04,80233.88,1080.5,0.05067,5e-05,7.47992]
[1778320483578,31.04,80233.56,1080.5,0.05065,5e-05,7.47755]
[1778320488613,31.04,80233.63,1080.5,0.05064,5e-05,7.47736]
[1778320493648,31.03,80233.56,1080.5,0.05064,5e-05,7.47637]
[1778320497307,31.03,80233.3,1080.5,0.05062,5e-05,7.47468]
[1778320502711,31.03,80233.25,1080.5,0.05061,5e-05,7.47359]
[1778320507746,31.03,80233.67,1080.5,0.05063,5e-05,7.47535]
[1778320515802,31.03,80234.25,1080.5,0.05065,5e-05,7.4776]
[1778320522851,31.03,80234.22,1080.5,0.05064,5e-05,7.47654]
[1778320527886,31.03,80234.3,1080.5,0.05063,5e-05,7.47635]
[1778320532921,31.03,80234.53,1080.5,0.05062,5e-05,7.47366]
[1778320537956,31.03,80234.6,1080.5,0.05062,5e-05,7.47342]
[1778320548026,31.02,80234.58,1080.5,0.0506,5e-05,7.47192]
[1778320553061,31.02,80234.6,1080.5,0.0506,5e-05,7.47142]
[1778320559103,31.02,80234.11,1080.5,0.05057,5e-05,7.46798]
[1778320564139,31.02,80234.23,1080.5,0.05057,5e-05,7.46808]
[1778320570628,31.02,80234.19,1080.5,0.05057,5e-05,7.4674]
[1778320570782,31.02,80234.19,1080.5,0.05057,5e-05,7.4674]
[1778320572434,31.02,80225.74,1080.5,0.05017,5e-05,7.41989]
[1778320578238,31.02,80209.45,1080.5,0.04942,5e-05,7.32971]
[1778320578832,31.02,80209.45,1080.5,0.04942,5e-05,7.32971]
[1778320584280,31.02,80207.15,1080.5,0.04932,5e-05,7.31794]
[1778320589315,31.02,80212.91,1080.5,0.04959,5e-05,7.35062]
[1778320594350,31.02,80213.68,1080.5,0.04961,5e-05,7.35233]
[1778320599386,31.03,80215.28,1080.5,0.04969,5e-05,7.362]
[1778320604425,31.03,80215.4,1080.5,0.04971,5e-05,7.3635]
[1778320609460,31.03,80215.12,1080.5,0.0497,5e-05,7.36292]
[1778320611842,31.03,80215.15,1080.5,0.04971,5e-05,7.36329]
[1778320614952,31.03,80215.13,1080.5,0.04971,5e-05,7.36381]
[1778320617447,31.03,80215.42,1080.5,0.04973,5e-05,7.36607]
[1778320622551,31.03,80215.3,1080.5,0.04973,5e-05,7.36675]
[1778320625616,31.03,80215.26,1080.5,0.04973,5e-05,7.36677]
[1778320630265,31.04,80218.44,1080.5,0.04989,5e-05,7.38553]
[1778320636649,31.04,80218.45,1080.5,0.04991,5e-05,7.38737]
[1778320641684,31.04,80218.12,1080.5,0.0499,5e-05,7.38669]
[1778320646719,31.04,80217.99,1080.5,0.04991,5e-05,7.38717]
[1778320655782,31.04,80220.3,1080.5,0.05001,5e-05,7.39891]
[1778320658905,31.05,80220.98,1080.5,0.05004,5e-05,7.40292]
[1778320661829,31.05,80219.78,1080.5,0.05,5e-05,7.39718]
[1778320661870,31.05,80219.78,1080.5,0.05,5e-05,7.39718]
[1778320668873,31.05,80218.97,1080.5,0.04998,5e-05,7.39462]
[1778320673606,31.05,80217.75,1080.5,0.04992,5e-05,7.3881]
[1778320678558,31.05,80210.05,1080.5,0.04958,5e-05,7.34719]
[1778320688008,31.06,80209.77,1080.5,0.04959,5e-05,7.34881]
[1778320691967,31.06,80209.38,1080.5,0.04958,5e-05,7.3472]
[1778320697485,31.06,80209.22,1080.5,0.04959,5e-05,7.34794]
[1778320703111,31.06,80209.23,1080.5,0.0496,5e-05,7.34979]
[1778320708146,31.07,80208.76,1080.5,0.04959,5e-05,7.34842]
[1778320712353,31.07,80209.4,1080.5,0.04962,5e-05,7.3522]
[1778320718216,31.07,80210.2,1080.5,0.04966,5e-05,7.35547]
[1778320722760,31.07,80213.44,1080.5,0.04982,5e-05,7.37451]
[1778320732314,31.07,80212.77,1080.5,0.0498,5e-05,7.37272]
[1778320737349,31.08,80213.91,1080.5,0.04986,5e-05,7.37999]
[1778320742384,31.08,80214.75,1080.5,0.04991,5e-05,7.38552]
[1778320747419,31.08,80214.81,1080.5,0.04992,5e-05,7.38672]
[1778320752454,31.08,80213.93,1080.5,0.04989,5e-05,7.38271]
[1778320757490,31.08,80214.02,1080.5,0.0499,5e-05,7.38408]
[1778320762525,31.08,80214.04,1080.5,0.04991,5e-05,7.38507]
[1778320765542,31.08,80214.04,1080.5,0.04991,5e-05,7.38541]
[1778320766430,31.08,80214.06,1080.5,0.04991,5e-05,7.38569]
[1778320768729,31.08,80214.06,1080.5,0.04992,5e-05,7.38621]
[1778320774610,31.08,80217.85,1080.5,0.05008,5e-05,7.40489]
[1778320780652,31.09,80217.91,1080.5,0.05009,5e-05,7.40607]
[1778320781902,31.09,80217.91,1080.5,0.05009,5e-05,7.40607]
[1778320787701,31.09,80226.77,1080.5,0.05051,5e-05,7.4562]
[1778320792736,31.09,80231.65,1080.5,0.05074,5e-05,7.48371]
[1778320798418,31.09,80233.77,1080.5,0.05084,5e-05,7.49564]
[1778320803814,31.09,80234.68,1080.5,0.05088,5e-05,7.50083]
[1778320808850,31.09,80234.96,1080.5,0.05089,5e-05,7.50245]
[1778320813885,31.09,80235.07,1080.5,0.0509,5e-05,7.50314]
[1778320818920,31.09,80234.99,1080.5,0.0509,5e-05,7.50279]
[1778320823955,31.09,80237.03,1080.5,0.05099,5e-05,7.51426]
[1778320831004,31.09,80237.64,1080.5,0.051,5e-05,7.51432]
[1778320836039,31.09,80237.09,1080.5,0.05098,5e-05,7.51127]
[1778320841074,31.09,80236.31,1080.5,0.05094,5e-05,7.50695]
[1778320846109,31.09,80237.08,1080.5,0.05098,5e-05,7.51135]
[1778320851145,31.09,80237.11,1080.5,0.05098,5e-05,7.5116]
[1778320856179,31.09,80237.15,1080.5,0.05098,5e-05,7.51194]
[1778320861214,31.09,80237.17,1080.5,0.05098,5e-05,7.51214]
[1778320866249,31.09,80235.89,1080.5,0.05092,5e-05,7.5051]
[1778320871284,31.09,80235.69,1080.5,0.05092,5e-05,7.50409]
[1778320876319,31.09,80235.75,1080.5,0.05092,5e-05,7.50449]
[1778320881354,31.09,80235.92,1080.5,0.05093,5e-05,7.50546]
[1778320886389,31.09,80235.96,1080.5,0.05093,5e-05,7.50558]
[1778320891424,31.09,80236.57,1080.5,0.05093,5e-05,7.50548]
[1778320896459,31.09,80236.26,1080.5,0.05092,5e-05,7.50353]
[1778320901494,31.09,80236.21,1080.5,0.05091,5e-05,7.503]
[1778320906529,31.09,80236.24,1080.5,0.05091,5e-05,7.50289]
[1778320911565,31.09,80236.42,1080.5,0.05092,5e-05,7.50357]
[1778320912469,31.09,80236.42,1080.5,0.05092,5e-05,7.50357]
[1778320917607,31.09,80236.5,1080.5,0.05092,5e-05,7.50355]
[1778320922642,31.09,80236.33,1080.5,0.05091,5e-05,7.50217]
[1778320923385,31.09,80236.33,1080.5,0.05091,5e-05,7.50217]
[1778320925663,31.09,80210.82,1080.5,0.04972,5e-05,7.36002]
[1778320930698,31.09,80209.44,1080.5,0.04966,5e-05,7.35314]
[1778320935736,31.09,80209.76,1080.5,0.04968,5e-05,7.35564]
[1778320940772,31.09,80203.34,1080.5,0.0494,5e-05,7.32111]
[1778320945807,31.09,80205.93,1080.5,0.04952,5e-05,7.33636]
[1778320950842,31.09,80212.9,1080.5,0.04985,5e-05,7.37551]
[1778320955877,31.09,80214.62,1080.5,0.04991,5e-05,7.38221]
[1778320961919,31.09,80213.26,1080.5,0.04985,5e-05,7.37527]
[1778320965813,31.09,80214.2,1080.5,0.0499,5e-05,7.38077]
[1778320970008,31.1,80197.8,1080.5,0.04915,5e-05,7.29123]
[1778320973936,31.1,80194.4,1080.5,0.04901,5e-05,7.27333]
[1778320976229,31.1,80194.47,1080.5,0.04902,5e-05,7.27453]
[1778320978486,31.1,80194.47,1080.5,0.04902,5e-05,7.2748]
[1778320982062,31.1,80194.16,1080.5,0.04901,5e-05,7.27422]
[1778320982869,31.1,80194.16,1080.5,0.04901,5e-05,7.27422]
[1778320988068,31.1,80190.83,1080.5,0.04888,5e-05,7.25766]
[1778320988890,31.1,80190.83,1080.5,0.04888,5e-05,7.25766]
[1778320989584,31.1,80190.91,1080.5,0.04888,5e-05,7.25839]
[1778320992034,31.1,80190.29,1080.5,0.04886,5e-05,7.25586]
[1778320997170,31.11,80192.87,1080.5,0.04899,5e-05,7.27161]
[1778321002474,31.11,80192.97,1080.5,0.04901,5e-05,7.2732]
[1778321003373,31.11,80192.94,1080.5,0.04901,5e-05,7.27331]
[1778321009717,31.11,80191.25,1080.5,0.04894,5e-05,7.26564]
[1778321015297,31.11,80191.18,1080.5,0.04894,5e-05,7.264]
[1778321020331,31.12,80191.85,1080.5,0.04898,5e-05,7.26904]
[1778321027380,31.12,80193.34,1080.5,0.04906,5e-05,7.2791]
[1778321034431,31.12,80188.8,1080.5,0.04887,5e-05,7.2561]
[1778321039464,31.12,80192.54,1080.5,0.04905,5e-05,7.27805]
[1778321044499,31.13,80197.02,1080.5,0.04927,5e-05,7.30407]
[1778321045366,31.13,80197.02,1080.5,0.04927,5e-05,7.30407]
[1778321050541,31.13,80205.88,1080.5,0.04969,5e-05,7.3542]
[1778321055577,31.13,80206.02,1080.5,0.0497,5e-05,7.35607]
[1778321064595,31.13,80206.37,1080.5,0.04972,5e-05,7.35818]
[1778321069675,31.13,80212.96,1080.5,0.05004,5e-05,7.39647]
[1778321074710,31.13,80214.93,1080.5,0.05011,5e-05,7.40447]
[1778321079745,31.13,80214.05,1080.5,0.05008,5e-05,7.40001]
[1778321085787,31.14,80217.71,1080.5,0.05025,5e-05,7.4208]
[1778321090822,31.14,80222.77,1080.5,0.05049,5e-05,7.44914]
[1778321096911,31.14,80222.72,1080.5,0.05049,5e-05,7.44895]
[1778321099888,31.14,80249.28,1080.5,0.05173,5e-05,7.59751]
[1778321100057,31.14,80249.28,1080.5,0.05173,5e-05,7.59751]
[1778321105928,31.13,80239.59,1080.5,0.05127,5e-05,7.54211]
[1778321110053,31.13,80229.1,1080.5,0.05077,5e-05,7.48311]
[1778321115999,31.13,80229.59,1080.5,0.05079,5e-05,7.48569]
[1778321121023,31.13,80229.62,1080.5,0.05079,5e-05,7.48579]
[1778321126070,31.13,80229.11,1080.5,0.05077,5e-05,7.48283]
[1778321132112,31.13,80229.2,1080.5,0.05075,5e-05,7.47999]
[1778321137147,31.13,80229.19,1080.5,0.05075,5e-05,7.47996]
[1778321143189,31.13,80229.17,1080.5,0.05075,5e-05,7.4799]
[1778321148224,31.13,80229.23,1080.5,0.05076,5e-05,7.4803]
[1778321153259,31.13,80229.28,1080.5,0.05076,5e-05,7.48065]
[1778321160308,31.13,80229.39,1080.5,0.05076,5e-05,7.48137]
[1778321165343,31.13,80229.27,1080.5,0.05076,5e-05,7.48079]
[1778321170378,31.13,80223.31,1080.5,0.05048,5e-05,7.44775]
[1778321175413,31.13,80223.23,1080.5,0.05048,5e-05,7.44763]
[1778321180448,31.14,80220.73,1080.5,0.05037,5e-05,7.43399]
[1778321185483,31.14,80221.09,1080.5,0.05039,5e-05,7.43632]
[1778321190518,31.14,80216.74,1080.5,0.05019,5e-05,7.41259]
[1778321198574,31.14,80217.54,1080.5,0.05021,5e-05,7.41454]
[1778321203609,31.14,80217.83,1080.5,0.05023,5e-05,7.41663]
[1778321208645,31.14,80217.87,1080.5,0.05024,5e-05,7.41732]
[1778321213680,31.14,80218.1,1080.5,0.05025,5e-05,7.41904]
[1778321218715,31.14,80218.04,1080.5,0.05025,5e-05,7.41912]
[1778321222142,31.14,80218.04,1080.5,0.05025,5e-05,7.41912]
[1778321226354,31.14,80201.77,1080.5,0.04951,5e-05,7.32999]
[1778321231806,31.14,80199.43,1080.5,0.04941,5e-05,7.31843]
[1778321236841,31.15,80198.93,1080.5,0.0494,5e-05,7.31678]
[1778321242883,31.15,80198.39,1080.5,0.04938,5e-05,7.31507]
[1778321245611,31.15,80198.26,1080.5,0.04938,5e-05,7.31476]
[1778321250939,31.15,80197.29,1080.5,0.04935,5e-05,7.31061]
[1778321255979,31.15,80197.95,1080.5,0.04937,5e-05,7.3119]
[1778321262022,31.15,80198.13,1080.5,0.04938,5e-05,7.31398]
[1778321267057,31.15,80194.01,1080.5,0.0492,5e-05,7.29225]
[1778321274106,31.16,80193.72,1080.5,0.0492,5e-05,7.29203]
[1778321280159,31.16,80192.59,1080.5,0.04916,5e-05,7.28661]
[1778321285184,31.16,80193.02,1080.5,0.04919,5e-05,7.29031]
[1778321290219,31.16,80192.8,1080.5,0.04918,5e-05,7.28999]
[1778321295254,31.16,80192.36,1080.5,0.04917,5e-05,7.28841]
[1778321300290,31.16,80193.21,1080.5,0.04922,5e-05,7.29387]
[1778321305325,31.16,80193.3,1080.5,0.04923,5e-05,7.29512]
[1778321310360,31.17,80193.6,1080.5,0.04925,5e-05,7.29748]
[1778321315395,31.17,80193.83,1080.5,0.04924,5e-05,7.29615]
[1778321320430,31.17,80193.87,1080.5,0.04925,5e-05,7.29704]
[1778321325466,31.17,80192.25,1080.5,0.04918,5e-05,7.28884]
[1778321330500,31.17,80190.25,1080.5,0.0491,5e-05,7.27867]
[1778321336548,31.17,80190.38,1080.5,0.04911,5e-05,7.2803]
[1778321341581,31.17,80185.47,1080.5,0.0489,5e-05,7.25422]
[1778321347623,31.17,80177.4,1080.5,0.04854,5e-05,7.21123]
[1778321348959,31.17,80177.4,1080.5,0.04854,5e-05,7.21123]
[1778321349159,31.17,80177.4,1080.5,0.04854,5e-05,7.21123]
[1778321357694,31.18,80173.01,1080.5,0.04836,4e-05,7.18993]
[1778321362591,31.18,80164.72,1080.5,0.048,4e-05,7.14596]
[1778321367764,31.18,80175.54,1080.5,0.0485,5e-05,7.20672]
[1778321372799,31.19,80175.73,1080.5,0.0485,5e-05,7.20572]
[1778321377834,31.19,80175.95,1080.5,0.04852,5e-05,7.20822]
[1778321382869,31.19,80176.31,1080.5,0.04855,5e-05,7.21148]
[1778321387904,31.19,80175.65,1080.5,0.04853,5e-05,7.20948]
[1778321392939,31.19,80176.51,1080.5,0.04858,5e-05,7.21552]
[1778321397977,31.2,80176.5,1080.5,0.04859,5e-05,7.21681]
[1778321402533,31.2,80179.1,1080.5,0.04872,5e-05,7.23209]
[1778321405606,31.2,80179.31,1080.5,0.04874,5e-05,7.23399]
[1778321407367,31.2,80179.31,1080.5,0.04874,5e-05,7.23399]
[1778321413081,31.2,80181.71,1080.5,0.04886,5e-05,7.24901]
[1778321418116,31.2,80182.03,1080.5,0.04889,5e-05,7.25191]
[1778321424158,31.21,80181.75,1080.5,0.04888,5e-05,7.25178]
[1778321433222,31.21,80181.89,1080.5,0.04889,5e-05,7.25131]
[1778321438257,31.21,80182.44,1080.5,0.04892,5e-05,7.2555]
[1778321444301,31.21,80187.73,1080.5,0.04917,5e-05,7.28565]
[1778321449336,31.21,80187.94,1080.5,0.04919,5e-05,7.28778]
[1778321454371,31.22,80189.6,1080.5,0.04928,5e-05,7.29786]
[1778321459407,31.22,80188.86,1080.5,0.04925,5e-05,7.29479]
[1778321465452,31.22,80188.92,1080.5,0.04926,5e-05,7.29633]
[1778321470487,31.22,80189.85,1080.5,0.04931,5e-05,7.30245]
[1778321475853,31.22,80190.55,1080.5,0.04935,5e-05,7.30687]
[1778321481567,31.22,80189.26,1080.5,0.04931,5e-05,7.30135]
[1778321486095,31.22,80191.41,1080.5,0.04941,5e-05,7.31377]
[1778321491638,31.23,80192.24,1080.5,0.04944,5e-05,7.31639]
[1778321496673,31.23,80191.85,1080.5,0.04943,5e-05,7.31518]
[1778321497672,31.23,80191.85,1080.5,0.04943,5e-05,7.31518]
[1778321497828,31.23,80191.85,1080.5,0.04943,5e-05,7.31518]
[1778321499152,31.23,80193.6,1080.5,0.04951,5e-05,7.325]
[1778321505736,31.23,80193.81,1080.5,0.04953,5e-05,7.32765]
[1778321511778,31.23,80193.95,1080.5,0.04955,5e-05,7.32955]
[1778321513139,31.23,80193.95,1080.5,0.04955,5e-05,7.32955]
[1778321518827,31.23,80193.98,1080.5,0.04956,5e-05,7.33106]
[1778321523862,31.24,80192.65,1080.5,0.04951,5e-05,7.32472]
[1778321528898,31.24,80195.29,1080.5,0.04964,5e-05,7.34026]
[1778321534940,31.24,80196.97,1080.5,0.04972,5e-05,7.35059]
[1778321540982,31.24,80196.78,1080.5,0.04972,5e-05,7.35061]
[1778321541680,31.24,80196.78,1080.5,0.04972,5e-05,7.35061]
[1778321542476,31.24,80196.78,1080.5,0.04972,5e-05,7.35061]
[1778321552059,31.24,80197.35,1080.5,0.04975,5e-05,7.35264]
[1778321554784,31.24,80198.75,1080.5,0.04982,5e-05,7.36072]
[1778321560115,31.25,80198.78,1080.5,0.04983,5e-05,7.36194]
[1778321566157,31.25,80198.72,1080.5,0.04983,5e-05,7.36268]
[1778321571192,31.25,80198.71,1080.5,0.04984,5e-05,7.36351]
[1778321576228,31.25,80200.66,1080.5,0.04994,5e-05,7.37513]
[1778321581263,31.25,80202.34,1080.5,0.05002,5e-05,7.38517]
[1778321587544,31.25,80204.81,1080.5,0.05014,5e-05,7.39934]
[1778321593349,31.25,80206.63,1080.5,0.05023,5e-05,7.41029]
[1778321598383,31.25,80207.79,1080.5,0.05029,5e-05,7.4171]
[1778321604426,31.26,80208.95,1080.5,0.05034,5e-05,7.42396]
[1778321609463,31.26,80209.6,1080.5,0.05038,5e-05,7.42788]
[1778321615505,31.26,80209.57,1080.5,0.05036,5e-05,7.42477]
[1778321620540,31.26,80210.43,1080.5,0.0504,5e-05,7.42987]
[1778321627589,31.26,80210.94,1080.5,0.05043,5e-05,7.43304]
[1778321634927,31.26,80211.87,1080.5,0.05047,5e-05,7.43833]
[1778321640680,31.26,80213.25,1080.5,0.05054,5e-05,7.44606]
[1778321645715,31.26,80213.38,1080.5,0.05054,5e-05,7.44676]
[1778321652764,31.26,80213.8,1080.5,0.05056,5e-05,7.44906]
[1778321660240,31.26,80213.8,1080.5,0.05056,5e-05,7.44906]
[1778321665855,31.26,80213.44,1080.5,0.05054,5e-05,7.44693]
[1778321670596,31.26,80212.25,1080.5,0.05049,5e-05,7.44029]
[1778321675080,31.26,80212.25,1080.5,0.05047,5e-05,7.43691]
[1778321677040,31.26,80213.49,1080.5,0.05053,5e-05,7.44379]
[1778321677829,31.26,80212.25,1080.5,0.05047,5e-05,7.43688]
[1778321678453,31.26,80212.25,1080.5,0.05047,5e-05,7.43688]
[1778321679953,31.26,80213.43,1080.5,0.05052,5e-05,7.44341]
[1778321685995,31.26,80213.27,1080.5,0.05051,5e-05,7.4424]
[1778321690640,31.26,80213.38,1080.5,0.05052,5e-05,7.44294]
[1778321692316,31.26,80213.38,1080.5,0.05052,5e-05,7.44292]
[1778321707146,31.26,80213.3,1080.5,0.05051,5e-05,7.44217]
[1778321712183,31.26,80213.43,1080.5,0.05052,5e-05,7.44278]
[1778321717910,31.26,80213.17,1080.5,0.0505,5e-05,7.44129]
[1778321723262,31.26,80213.14,1080.5,0.0505,5e-05,7.44091]
[1778321731324,31.26,80212.85,1080.5,0.05047,5e-05,7.43581]
[1778321736354,31.26,80212.69,1080.5,0.05046,5e-05,7.43484]
[1778321741389,31.26,80212.93,1080.5,0.05047,5e-05,7.4361]
[1778321747431,31.26,80212.97,1080.5,0.05047,5e-05,7.4362]
[1778321756494,31.25,80214.0,1080.5,0.05051,5e-05,7.4417]
[1778321758826,31.25,80214.28,1080.5,0.05053,5e-05,7.44319]
[1778321758831,31.25,80214.28,1080.5,0.05053,5e-05,7.44319]
[1778321759309,31.25,80214.28,1080.5,0.05053,5e-05,7.44319]
[1778321760038,31.25,80217.27,1080.5,0.05067,5e-05,7.45977]
[1778321765557,31.25,80219.05,1080.5,0.05075,5e-05,7.46927]
[1778321770592,31.25,80219.24,1080.5,0.05075,5e-05,7.46999]
[1778321775631,31.25,80219.28,1080.5,0.05075,5e-05,7.46989]
[1778321780663,31.25,80221.37,1080.5,0.05085,5e-05,7.48118]
[1778321785700,31.25,80226.8,1080.5,0.0511,5e-05,7.51097]
[1778321790734,31.25,80228.82,1080.5,0.05119,5e-05,7.52164]
[1778321795769,31.25,80228.45,1080.5,0.05114,5e-05,7.51564]
[1778321800804,31.25,80229.09,1080.5,0.05117,5e-05,7.5187]
[1778321805839,31.25,80230.84,1080.5,0.05125,5e-05,7.52795]
[1778321810874,31.25,80233.85,1080.5,0.05138,5e-05,7.54402]
[1778321815909,31.25,80237.34,1080.5,0.05154,5e-05,7.56261]
[1778321821951,31.24,80237.42,1080.5,0.05153,5e-05,7.56181]
[1778321826987,31.24,80239.38,1080.5,0.05161,5e-05,7.57163]
[1778321832022,31.24,80233.52,1080.5,0.05133,5e-05,7.53778]
[1778321837057,31.24,80232.95,1080.5,0.05129,5e-05,7.53362]
[1778321843099,31.24,80232.45,1080.5,0.05126,5e-05,7.52963]
[1778321848134,31.24,80231.88,1080.5,0.05122,5e-05,7.52544]
[1778321857197,31.23,80231.95,1080.5,0.05119,5e-05,7.52069]
[1778321863827,31.23,80231.36,1080.5,0.05116,5e-05,7.51659]
[1778321871295,31.23,80231.36,1080.5,0.05114,5e-05,7.51463]
[1778321878344,31.23,80231.35,1080.5,0.05113,5e-05,7.51319]
[1778321885674,31.23,80231.35,1080.5,0.05113,5e-05,7.51319]
[1778321887394,31.22,80231.35,1080.5,0.05111,5e-05,7.51159]
[1778321892347,31.22,80231.31,1080.5,0.05111,5e-05,7.51097]
[1778321894882,31.22,80231.31,1080.5,0.0511,5e-05,7.50997]
[1778321898563,31.22,80231.36,1080.5,0.0511,5e-05,7.50965]
[1778321904526,31.22,80231.63,1080.5,0.05109,5e-05,7.50936]
[1778321909561,31.22,80230.8,1080.5,0.05105,5e-05,7.50371]
[1778321910646,31.22,80230.8,1080.5,0.05105,5e-05,7.50371]
[1778321912226,31.22,80231.59,1080.5,0.05106,5e-05,7.5044]
[1778321913768,31.22,80231.59,1080.5,0.05106,5e-05,7.5044]
[1778321916112,31.22,80231.4,1080.5,0.05104,5e-05,7.50256]
[1778321921645,31.21,80230.58,1080.5,0.051,5e-05,7.49687]
[1778321931715,31.21,80230.76,1080.5,0.05099,5e-05,7.49604]
[1778321934692,31.21,80231.92,1080.5,0.05104,5e-05,7.50215]
[1778321936483,31.21,80232.31,1080.5,0.05106,5e-05,7.50414]
[1778321937363,31.21,80232.33,1080.5,0.05105,5e-05,7.50387]
[1778321938913,31.21,80232.29,1080.5,0.05105,5e-05,7.50347]
[1778321939608,31.21,80232.29,1080.5,0.05105,5e-05,7.50347]
[1778321941312,31.21,80232.29,1080.5,0.05105,5e-05,7.50312]
[1778321943892,31.21,80232.29,1080.5,0.05105,5e-05,7.50294]
[1778321944559,31.21,80232.29,1080.5,0.05105,5e-05,7.50294]
[1778321951858,31.21,80235.09,1080.5,0.05116,5e-05,7.51681]
[1778321960928,31.2,80235.43,1080.5,0.05117,5e-05,7.51719]
[1778321967500,31.2,80235.43,1080.5,0.05117,5e-05,7.51719]
[1778321973012,31.2,80235.81,1080.5,0.05114,5e-05,7.51376]
[1778321980062,31.2,80235.56,1080.5,0.05112,5e-05,7.51107]
[1778321985097,31.2,80234.97,1080.5,0.05108,5e-05,7.50684]
[1778321990132,31.19,80232.7,1080.5,0.05097,5e-05,7.49326]
[1778321990951,31.19,80232.7,1080.5,0.05097,5e-05,7.49326]
[1778321996174,31.19,80221.46,1080.5,0.05044,5e-05,7.43012]
[1778321999195,31.19,80203.64,1080.5,0.04962,5e-05,7.3316]
[1778322002488,31.19,80199.58,1080.5,0.04943,5e-05,7.30948]
[1778322008258,31.2,80210.04,1080.5,0.04992,5e-05,7.3678]
[1778322013293,31.2,80213.54,1080.5,0.05008,5e-05,7.3873]
[1778322018329,31.2,80213.59,1080.5,0.05009,5e-05,7.38764]
[1778322023364,31.2,80213.78,1080.5,0.05009,5e-05,7.38874]
[1778322030413,31.2,80213.43,1080.5,0.05008,5e-05,7.38685]
[1778322037462,31.2,80213.34,1080.5,0.05005,5e-05,7.38308]
[1778322042497,31.2,80212.48,1080.5,0.05001,5e-05,7.37836]
[1778322048320,31.2,80212.54,1080.5,0.05002,5e-05,7.37872]
[1778322053574,31.2,80212.54,1080.5,0.05002,5e-05,7.37888]
[1778322061630,31.2,80212.9,1080.5,0.05004,5e-05,7.38101]
[1778322068679,31.2,80210.29,1080.5,0.04992,5e-05,7.36681]
[1778322076735,31.2,80210.34,1080.5,0.04992,5e-05,7.36742]
[1778322085798,31.2,80210.84,1080.5,0.04995,5e-05,7.37049]
[1778322095118,31.2,80210.84,1080.5,0.04995,5e-05,7.37049]
[1778322100903,31.2,80209.76,1080.5,0.04988,5e-05,7.3617]
[1778322103636,31.2,80209.76,1080.5,0.04988,5e-05,7.3617]
[1778322105319,31.2,80209.85,1080.5,0.04989,5e-05,7.36234]
[1778322107301,31.2,80209.94,1080.5,0.04989,5e-05,7.36288]
[1778322116004,31.2,80209.96,1080.5,0.04989,5e-05,7.36309]
[1778322124559,31.2,80209.99,1080.5,0.0499,5e-05,7.36354]
[1778322130021,31.2,80210.1,1080.5,0.04991,5e-05,7.36443]
[1778322135084,31.2,80210.14,1080.5,0.04991,5e-05,7.36478]
[1778322144354,31.2,80212.26,1080.5,0.05001,5e-05,7.37665]
[1778322152409,31.2,80211.02,1080.5,0.04995,5e-05,7.36985]
[1778322162333,31.2,80210.85,1080.5,0.04992,5e-05,7.36589]
[1778322167368,31.2,80211.22,1080.5,0.04994,5e-05,7.36805]
[1778322177438,31.2,80211.18,1080.5,0.04994,5e-05,7.36806]
[1778322180033,31.2,80211.18,1080.5,0.04994,5e-05,7.36806]
[1778322188515,31.2,80211.11,1080.5,0.04994,5e-05,7.36795]
[1778322192132,31.2,80206.5,1080.5,0.04973,5e-05,7.34256]
[1778322202614,31.2,80203.44,1080.5,0.0496,5e-05,7.32683]
[1778322207649,31.2,80203.19,1080.5,0.04959,5e-05,7.3259]
[1778322212684,31.21,80203.17,1080.5,0.04957,5e-05,7.32295]
[1778322217719,31.21,80199.7,1080.5,0.04942,5e-05,7.30432]
[1778322224768,31.21,80198.81,1080.5,0.04939,5e-05,7.30032]
[1778322229803,31.21,80197.37,1080.5,0.04932,5e-05,7.29293]
[1778322233739,31.21,80197.51,1080.5,0.04933,5e-05,7.29381]
[1778322238866,31.21,80197.19,1080.5,0.04932,5e-05,7.29292]
[1778322243901,31.21,80194.19,1080.5,0.04919,5e-05,7.27701]
[1778322248937,31.21,80190.89,1080.5,0.04905,5e-05,7.25957]
[1778322254980,31.21,80189.95,1080.5,0.04901,5e-05,7.25529]
[1778322262032,31.21,80189.16,1080.5,0.04898,5e-05,7.25195]
[1778322268073,31.22,80186.46,1080.5,0.04887,5e-05,7.23818]
[1778322273108,31.22,80185.87,1080.5,0.04883,5e-05,7.23265]
[1778322279150,31.22,80185.98,1080.5,0.04885,5e-05,7.23463]
[1778322284185,31.22,80186.61,1080.5,0.04889,5e-05,7.23928]
[1778322291234,31.22,80187.32,1080.5,0.04893,5e-05,7.2449]
[1778322296269,31.23,80194.29,1080.5,0.04926,5e-05,7.28421]
[1778322299290,31.23,80210.08,1080.5,0.04999,5e-05,7.37159]
[1778322307346,31.23,80214.9,1080.5,0.05021,5e-05,7.3985]
[1778322312385,31.23,80220.68,1080.5,0.05048,5e-05,7.43057]
[1778322317643,31.23,80220.2,1080.5,0.05046,5e-05,7.42783]
[1778322330511,31.23,80221.36,1080.5,0.05051,5e-05,7.43384]
[1778322337560,31.23,80221.39,1080.5,0.05049,5e-05,7.43049]
[1778322342595,31.23,80222.96,1080.5,0.05056,5e-05,7.43909]
[1778322348637,31.23,80223.11,1080.5,0.05057,5e-05,7.43972]
[1778322353672,31.23,80223.16,1080.5,0.05057,5e-05,7.43984]
[1778322358709,31.22,80222.98,1080.5,0.05056,5e-05,7.43871]
[1778322363742,31.22,80223.16,1080.5,0.05057,5e-05,7.43957]
[1778322369784,31.22,80222.83,1080.5,0.05055,5e-05,7.43764]
[1778322374822,31.22,80222.08,1080.5,0.05051,5e-05,7.43338]
[1778322379935,31.22,80222.06,1080.5,0.05051,5e-05,7.43325]
[1778322385899,31.22,80222.96,1080.5,0.05055,5e-05,7.43819]
[1778322392948,31.22,80223.37,1080.5,0.05055,5e-05,7.43703]
[1778322397983,31.22,80223.24,1080.5,0.05054,5e-05,7.43628]
[1778322403018,31.22,80223.55,1080.5,0.05056,5e-05,7.43798]
[1778322408053,31.22,80223.4,1080.5,0.05055,5e-05,7.43713]
[1778322413219,31.22,80223.4,1080.5,0.05055,5e-05,7.43713]
[1778322420137,31.22,80223.95,1080.5,0.05058,5e-05,7.44013]
[1778322424164,31.22,80223.94,1080.5,0.05058,5e-05,7.44007]
[1778322426682,31.22,80224.03,1080.5,0.05058,5e-05,7.44055]
[1778322432224,31.22,80223.84,1080.5,0.05057,5e-05,7.43946]
[1778322437259,31.22,80227.02,1080.5,0.05072,5e-05,7.457]
[1778322443301,31.22,80227.09,1080.5,0.05072,5e-05,7.45703]
[1778322446917,31.22,80227.83,1080.5,0.05075,5e-05,7.46092]
[1778322452855,31.22,80237.89,1080.5,0.0512,5e-05,7.51302]
[1778322458408,31.22,80234.84,1080.5,0.05104,5e-05,7.49493]
[1778322467471,31.22,80234.93,1080.5,0.05104,5e-05,7.49432]
[1778322475527,31.22,80234.79,1080.5,0.05102,5e-05,7.49256]
[1778322484590,31.22,80234.74,1080.5,0.05101,5e-05,7.49115]
[1778322492646,31.21,80235.92,1080.5,0.05106,5e-05,7.49663]
[1778322499695,31.21,80236.3,1080.5,0.05107,5e-05,7.49772]
[1778322504730,31.21,80240.64,1080.5,0.05126,5e-05,7.52122]
[1778322509765,31.21,80244.41,1080.5,0.05143,5e-05,7.54126]
[1778322522856,31.21,80245.43,1080.5,0.05144,5e-05,7.54122]
[1778322533933,31.2,80246.75,1080.5,0.05149,5e-05,7.5471]
[1778322542996,31.2,80246.36,1080.5,0.05146,5e-05,7.54377]
[1778322549577,31.2,80244.88,1080.5,0.05139,5e-05,7.53505]
[1778322556087,31.2,80245.15,1080.5,0.05139,5e-05,7.53575]
[1778322557661,31.2,80244.51,1080.5,0.05136,5e-05,7.53208]
[1778322570185,31.2,80245.31,1080.5,0.05139,5e-05,7.53564]
[1778322575220,31.2,80241.22,1080.5,0.05118,5e-05,7.50915]
[1778322580255,31.2,80237.2,1080.5,0.05099,5e-05,7.48669]
[1778322585290,31.2,80222.95,1080.5,0.05032,5e-05,7.40772]
[1778322590325,31.2,80220.07,1080.5,0.05019,5e-05,7.39228]
[1778322595360,31.2,80213.45,1080.5,0.04989,5e-05,7.35621]
[1778322600396,31.2,80205.14,1080.5,0.04952,5e-05,7.31113]
[1778322605431,31.2,80207.93,1080.5,0.04965,5e-05,7.32739]
[1778322611474,31.2,80209.3,1080.5,0.04972,5e-05,7.3357]
[1778322616508,31.2,80209.19,1080.5,0.04972,5e-05,7.33564]
[1778322621543,31.2,80212.52,1080.5,0.04988,5e-05,7.35443]
[1778322626578,31.21,80213.5,1080.5,0.04993,5e-05,7.36015]
[1778322633627,31.21,80213.68,1080.5,0.04992,5e-05,7.35806]
[1778322636253,31.21,80216.35,1080.5,0.05004,5e-05,7.37283]
[1778322637111,31.21,80216.68,1080.5,0.05005,5e-05,7.37464]
[1778322643699,31.21,80218.26,1080.5,0.05013,5e-05,7.38318]
[1778322648734,31.2,80218.86,1080.5,0.05015,5e-05,7.38625]
[1778322653769,31.2,80220.99,1080.5,0.05025,5e-05,7.39777]
[1778322660818,31.2,80221.08,1080.5,0.05025,5e-05,7.39771]
[1778322666860,31.2,80220.92,1080.5,0.05024,5e-05,7.39635]
[1778322671895,31.2,80220.85,1080.5,0.05023,5e-05,7.39556]
[1778322676930,31.2,80220.92,1080.5,0.05023,5e-05,7.39555]
[1778322681966,31.2,80220.92,1080.5,0.05023,5e-05,7.39514]
[1778322689015,31.2,80220.86,1080.5,0.05022,5e-05,7.39425]
[1778322693655,31.2,80220.86,1080.5,0.0502,5e-05,7.39069]
[1778322700925,31.2,80220.86,1080.5,0.05019,5e-05,7.39053]
[1778322706134,31.2,80227.41,1080.5,0.05049,5e-05,7.4258]
[1778322709898,31.2,80228.76,1080.5,0.05055,5e-05,7.43292]
[1778322712397,31.2,80228.87,1080.5,0.05055,5e-05,7.43326]
[1778322713179,31.2,80228.4,1080.5,0.05053,5e-05,7.43038]
[1778322713762,31.2,80228.4,1080.5,0.05053,5e-05,7.43026]
[1778322722246,31.19,80228.68,1080.5,0.05053,5e-05,7.43084]
[1778322727281,31.19,80228.76,1080.5,0.05053,5e-05,7.43058]
[1778322732316,31.19,80229.4,1080.5,0.05055,5e-05,7.43359]
[1778322737351,31.19,80229.6,1080.5,0.05056,5e-05,7.43414]
[1778322744400,31.19,80229.86,1080.5,0.05057,5e-05,7.43484]
[1778322749435,31.19,80232.06,1080.5,0.05066,5e-05,7.44653]
[1778322754470,31.19,80234.28,1080.5,0.05074,5e-05,7.45495]
[1778322755250,31.19,80234.28,1080.5,0.05074,5e-05,7.45495]
[1778322762406,31.19,80234.42,1080.5,0.05075,5e-05,7.45547]
[1778322767562,31.19,80236.38,1080.5,0.05083,5e-05,7.465]
[1778322772597,31.19,80235.78,1080.5,0.05079,5e-05,7.46097]
[1778322777632,31.18,80236.73,1080.5,0.05083,5e-05,7.46562]
[1778322783674,31.18,80237.23,1080.5,0.05085,5e-05,7.46763]
[1778322789716,31.18,80240.61,1080.5,0.051,5e-05,7.48574]
[1778322797772,31.18,80240.59,1080.5,0.05099,5e-05,7.48443]
[1778322803814,31.18,80240.47,1080.5,0.05098,5e-05,7.48293]
[1778322808849,31.18,80240.06,1080.5,0.05095,5e-05,7.48003]
[1778322813884,31.18,80240.35,1080.5,0.05094,5e-05,7.47771]
[1778322818919,31.18,80240.88,1080.5,0.05096,5e-05,7.48011]
[1778322827982,31.17,80241.35,1080.5,0.05097,5e-05,7.48171]
[1778322838055,31.17,80241.35,1080.5,0.05096,5e-05,7.48063]
[1778322843090,31.17,80241.25,1080.5,0.05095,5e-05,7.47957]
[1778322853160,31.17,80241.44,1080.5,0.05095,5e-05,7.47966]
[1778322858196,31.17,80243.13,1080.5,0.05103,5e-05,7.48864]
[1778322863230,31.17,80242.81,1080.5,0.05101,5e-05,7.48634]
[1778322868803,31.17,80243.02,1080.5,0.05102,5e-05,7.48711]
[1778322876156,31.17,80245.61,1080.5,0.05111,5e-05,7.4974]
[1778322882509,31.17,80245.73,1080.5,0.05111,5e-05,7.49743]
[1778322897469,31.16,80248.53,1080.5,0.05123,5e-05,7.51148]
[1778322902504,31.16,80248.45,1080.5,0.05122,5e-05,7.51037]
[1778322908546,31.16,80248.34,1080.5,0.05121,5e-05,7.50913]
[1778322911981,31.16,80248.61,1080.5,0.05122,5e-05,7.51044]
[1778322915101,31.16,80250.07,1080.5,0.05129,5e-05,7.51821]
[1778322920630,31.16,80254.29,1080.5,0.05148,5e-05,7.54109]
[1778322925665,31.16,80261.84,1080.5,0.05183,5e-05,7.58278]
[1778322931707,31.16,80263.19,1080.5,0.05186,5e-05,7.58582]
[1778322938756,31.15,80263.65,1080.5,0.05187,5e-05,7.58687]
[1778322944798,31.15,80263.85,1080.5,0.05187,5e-05,7.58662]
[1778322945235,31.15,80263.85,1080.5,0.05187,5e-05,7.58662]
[1778322947734,31.15,80264.18,1080.5,0.05188,5e-05,7.58825]
[1778322950293,31.15,80264.18,1080.5,0.05188,5e-05,7.5878]
[1778322955878,31.15,80264.18,1080.5,0.05186,5e-05,7.58601]
[1778322956411,31.15,80264.18,1080.5,0.05186,5e-05,7.58601]
[1778322961920,31.15,80262.26,1080.5,0.05176,5e-05,7.57389]
[1778322967962,31.14,80262.26,1080.5,0.05175,5e-05,7.57262]
[1778322972997,31.14,80258.24,1080.5,0.05155,5e-05,7.54893]
[1778322976198,31.14,80255.07,1080.5,0.0514,5e-05,7.53079]
[1778322979688,31.14,80254.99,1080.5,0.05139,5e-05,7.52991]
[1778322987096,31.14,80255.21,1080.5,0.05139,5e-05,7.5298]
[1778322990422,31.14,80255.21,1080.5,0.05139,5e-05,7.5298]
[1778322990506,31.14,80255.21,1080.5,0.05139,5e-05,7.5298]
[1778322992263,31.14,80255.21,1080.5,0.05138,5e-05,7.52935]
[1778322992304,31.14,80255.21,1080.5,0.05138,5e-05,7.52935]
[1778322999179,31.14,80255.43,1080.5,0.05136,5e-05,7.52597]
[1778323000442,31.14,80255.43,1080.5,0.05136,5e-05,7.52597]
[1778323006228,31.14,80254.46,1080.5,0.05131,5e-05,7.5196]
[1778323012270,31.13,80254.38,1080.5,0.0513,5e-05,7.51845]
[1778323013389,31.13,80254.38,1080.5,0.0513,5e-05,7.51845]
[1778323022342,31.13,80254.57,1080.5,0.0513,5e-05,7.51839]
[1778323025927,31.13,80254.57,1080.5,0.0513,5e-05,7.51839]
[1778323037448,31.13,80251.85,1080.5,0.05116,5e-05,7.50166]
[1778323042937,31.13,80253.51,1080.5,0.05123,5e-05,7.51061]
[1778323049532,31.13,80253.55,1080.5,0.05123,5e-05,7.51004]
[1778323055574,31.13,80253.56,1080.5,0.0512,5e-05,7.50617]
[1778323059944,31.13,80253.56,1080.5,0.0512,5e-05,7.50617]
[1778323062011,31.13,80253.56,1080.5,0.0512,5e-05,7.50571]
[1778323068666,31.13,80253.6,1080.5,0.0512,5e-05,7.50576]
[1778323070093,31.13,80253.82,1080.5,0.0512,5e-05,7.50627]
[1778323070096,31.13,80253.82,1080.5,0.0512,5e-05,7.50627]
[1778323080749,31.12,80253.49,1080.5,0.05118,5e-05,7.5034]
[1778323085784,31.12,80253.63,1080.5,0.05118,5e-05,7.50375]
[1778323091826,31.12,80253.58,1080.5,0.05117,5e-05,7.50286]
[1778323096861,31.12,80253.42,1080.5,0.05116,5e-05,7.50146]
[1778323098808,31.12,80253.61,1080.5,0.05117,5e-05,7.50242]
[1778323098811,31.12,80253.61,1080.5,0.05117,5e-05,7.50242]
[1778323103910,31.12,80253.74,1080.5,0.05117,5e-05,7.50255]
[1778323109952,31.12,80253.69,1080.5,0.05116,5e-05,7.50168]
[1778323110981,31.12,80253.69,1080.5,0.05116,5e-05,7.50168]
[1778323117004,31.12,80253.39,1080.5,0.05112,5e-05,7.49593]
[1778323123046,31.12,80252.49,1080.5,0.05107,5e-05,7.49022]
[1778323127983,31.12,80253.6,1080.5,0.05112,5e-05,7.4961]
[1778323136137,31.12,80253.6,1080.5,0.05111,5e-05,7.49493]
[1778323141172,31.11,80262.94,1080.5,0.05155,5e-05,7.54679]
[1778323144991,31.11,80265.52,1080.5,0.05167,5e-05,7.56087]
[1778323150235,31.11,80270.57,1080.5,0.0519,5e-05,7.58752]
[1778323155411,31.11,80270.57,1080.5,0.05188,5e-05,7.58614]
[1778323155638,31.11,80270.57,1080.5,0.05188,5e-05,7.58614]
[1778323156747,31.11,80270.57,1080.5,0.05188,5e-05,7.58586]
[1778323156881,31.11,80270.57,1080.5,0.05188,5e-05,7.58586]
[1778323157681,31.11,80282.26,1080.5,0.05244,5e-05,7.65169]
[1778323159529,31.11,80284.12,1080.5,0.05253,5e-05,7.66186]
[1778323164023,31.11,80284.12,1080.5,0.05252,5e-05,7.66067]
[1778323164426,31.1,80284.93,1080.5,0.05254,5e-05,7.66409]
[1778323168107,31.1,80290.92,1080.5,0.05283,5e-05,7.69732]
[1778323173846,31.1,80291.52,1080.5,0.05284,5e-05,7.69939]
[1778323178909,31.1,80291.46,1080.5,0.05279,5e-05,7.69257]
[1778323184059,31.09,80305.22,1080.5,0.05344,5e-05,7.76839]
[1778323188503,31.09,80321.03,1080.5,0.05419,5e-05,7.85592]
[1778323190170,31.09,80321.03,1080.5,0.05419,5e-05,7.85592]
[1778323194173,31.08,80321.36,1080.5,0.05418,5e-05,7.85524]
[1778323195484,31.08,80321.4,1080.5,0.05417,5e-05,7.85419]
[1778323197176,31.08,80321.4,1080.5,0.05416,5e-05,7.85291]
[1778323204615,31.07,80323.23,1080.5,0.05421,5e-05,7.85832]
[1778323209651,31.07,80330.21,1080.5,0.05452,5e-05,7.89542]
[1778323214686,31.06,80334.31,1080.5,0.0547,5e-05,7.91569]
[1778323216586,31.06,80337.83,1080.5,0.05487,5e-05,7.93545]
[1778323224756,31.05,80328.5,1080.5,0.05435,5e-05,7.87512]
[1778323227167,31.05,80327.61,1080.5,0.0543,5e-05,7.8693]
[1778323236667,31.04,80329.2,1080.5,0.05429,5e-05,7.86801]
[1778323241875,31.03,80329.4,1080.5,0.05427,5e-05,7.86541]
[1778323247043,31.03,80329.4,1080.5,0.05427,5e-05,7.86541]
[1778323252952,31.02,80329.27,1080.5,0.0542,5e-05,7.85771]
[1778323257987,31.02,80328.91,1080.5,0.05416,5e-05,7.85242]
[1778323262334,31.01,80327.74,1080.5,0.05408,5e-05,7.84312]
[1778323262379,31.01,80327.74,1080.5,0.05408,5e-05,7.84312]
[1778323265329,31.01,80318.03,1080.5,0.05359,5e-05,7.78596]
[1778323266189,31.01,80318.03,1080.5,0.05359,5e-05,7.78596]
[1778323266384,31.01,80318.03,1080.5,0.05358,5e-05,7.78495]
[1778323268628,31.01,80316.88,1080.5,0.05351,5e-05,7.77734]
[1778323269493,31.01,80317.77,1080.5,0.05355,5e-05,7.78199]
[1778323271987,31.01,80317.71,1080.5,0.05355,5e-05,7.78116]
[1778323272853,31.01,80317.65,1080.5,0.05354,5e-05,7.77987]
[1778323274478,31.01,80317.69,1080.5,0.05353,5e-05,7.77964]
[1778323278127,31.0,80318.11,1080.5,0.05354,5e-05,7.78068]
[1778323278128,31.0,80318.11,1080.5,0.05354,5e-05,7.78068]
[1778323284175,31.0,80318.17,1080.5,0.05351,5e-05,7.77746]
[1778323289211,30.99,80318.24,1080.5,0.0535,5e-05,7.77578]
[1778323294204,30.99,80317.71,1080.5,0.05344,5e-05,7.76771]
[1778323303309,30.99,80317.03,1080.5,0.05337,5e-05,7.76007]
[1778323308344,30.98,80316.77,1080.5,0.05334,5e-05,7.7568]
[1778323313379,30.98,80317.6,1080.5,0.05337,5e-05,7.75983]
[1778323319514,30.98,80318.64,1080.5,0.05341,5e-05,7.76441]
[1778323321612,30.98,80318.39,1080.5,0.05339,5e-05,7.76193]
[1778323323788,30.98,80318.39,1080.5,0.05338,5e-05,7.76159]
[1778323324529,30.98,80318.39,1080.5,0.05338,5e-05,7.76056]
[1778323334337,30.97,80318.84,1080.5,0.05337,5e-05,7.76014]
[1778323339587,30.97,80318.83,1080.5,0.05336,5e-05,7.75842]
[1778323345951,30.97,80318.69,1080.5,0.05333,5e-05,7.75567]
[1778323354668,30.96,80318.69,1080.5,0.05328,5e-05,7.74909]
[1778323365745,30.96,80318.69,1080.5,0.05325,5e-05,7.74575]
[1778323370780,30.95,80318.72,1080.5,0.05324,5e-05,7.74443]
[1778323380850,30.95,80318.98,1080.5,0.05323,5e-05,7.74298]
[1778323386892,30.95,80318.78,1080.5,0.05321,5e-05,7.74009]
[1778323391931,30.94,80319.15,1080.5,0.05321,5e-05,7.7408]
[1778323396964,30.94,80324.38,1080.5,0.05345,5e-05,7.76913]
[1778323401999,30.94,80325.68,1080.5,0.0535,5e-05,7.77488]
[1778323407034,30.94,80325.72,1080.5,0.05349,5e-05,7.77329]
[1778323413076,30.93,80325.82,1080.5,0.05345,5e-05,7.76824]
[1778323418112,30.93,80325.92,1080.5,0.05344,5e-05,7.76691]
[1778323423147,30.93,80328.02,1080.5,0.05353,5e-05,7.77702]
[1778323428182,30.92,80328.15,1080.5,0.05352,5e-05,7.77572]
[1778323433217,30.92,80327.51,1080.5,0.05347,5e-05,7.76998]
[1778323438252,30.92,80327.75,1080.5,0.05346,5e-05,7.76932]
[1778323443287,30.91,80327.67,1080.5,0.05344,5e-05,7.76683]
[1778323448322,30.91,80327.06,1080.5,0.05339,5e-05,7.76128]
[1778323453358,30.91,80325.78,1080.5,0.05331,5e-05,7.75189]
[1778323463428,30.9,80325.01,1080.5,0.05324,5e-05,7.74367]
[1778323469470,30.9,80324.12,1080.5,0.05318,5e-05,7.73627]
[1778323475512,30.9,80322.03,1080.5,0.05303,5e-05,7.71885]
[1778323481554,30.89,80320.4,1080.5,0.05294,5e-05,7.70769]
[1778323486589,30.89,80320.34,1080.5,0.05292,5e-05,7.70598]
[1778323491625,30.89,80320.12,1080.5,0.0529,5e-05,7.70339]
[1778323500688,30.89,80320.16,1080.5,0.05288,5e-05,7.70133]
[1778323505140,30.89,80318.33,1080.5,0.05279,5e-05,7.6901]
[1778323507367,30.88,80318.49,1080.5,0.05279,5e-05,7.69058]
[1778323508060,30.88,80318.85,1080.5,0.05281,5e-05,7.6922]
[1778323514955,30.88,80318.29,1080.5,0.05277,5e-05,7.68789]
[1778323515446,30.88,80318.29,1080.5,0.05277,5e-05,7.68789]
[1778323516143,30.88,80318.29,1080.5,0.05277,5e-05,7.68747]
[1778323517331,30.88,80318.29,1080.5,0.05276,5e-05,7.68704]
[1778323523849,30.88,80317.35,1080.5,0.0527,5e-05,7.68014]
[1778323524592,30.88,80317.35,1080.5,0.0527,5e-05,7.68014]
[1778323527013,30.88,80317.32,1080.5,0.0527,5e-05,7.67951]
[1778323532912,30.88,80315.39,1080.5,0.05257,5e-05,7.66351]
[1778323540968,30.87,80314.81,1080.5,0.05253,5e-05,7.65838]
[1778323547010,30.87,80314.88,1080.5,0.05252,5e-05,7.65739]
[1778323552045,30.87,80314.91,1080.5,0.05251,5e-05,7.65641]
[1778323558087,30.87,80314.6,1080.5,0.05248,5e-05,7.65332]
[1778323563122,30.87,80314.66,1080.5,0.05248,5e-05,7.65264]
[1778323568157,30.86,80315.65,1080.5,0.05251,5e-05,7.65709]
[1778323573192,30.86,80315.56,1080.5,0.0525,5e-05,7.65551]
[1778323580277,30.86,80314.71,1080.5,0.05245,5e-05,7.64917]
[1778323585312,30.86,80314.81,1080.5,0.05244,5e-05,7.64867]
[1778323592361,30.86,80314.94,1080.5,0.05241,5e-05,7.64452]
[1778323598403,30.85,80314.87,1080.5,0.0524,5e-05,7.64282]
[1778323603439,30.85,80315.86,1080.5,0.05244,5e-05,7.64741]
[1778323608474,30.85,80316.54,1080.5,0.05246,5e-05,7.65015]
[1778323613509,30.85,80313.72,1080.5,0.05231,5e-05,7.63291]
[1778323618544,30.85,80312.32,1080.5,0.05224,5e-05,7.62393]
[1778323624586,30.85,80312.08,1080.5,0.05222,5e-05,7.62141]
[1778323631661,30.85,80312.08,1080.5,0.05222,5e-05,7.62141]
[1778323642713,30.84,80311.45,1080.5,0.05216,5e-05,7.61466]
[1778323652782,30.84,80311.45,1080.5,0.05212,5e-05,7.6098]
[1778323660502,30.84,80311.45,1080.5,0.05212,5e-05,7.6098]
[1778323660856,30.84,80311.45,1080.5,0.05212,5e-05,7.60874]
[1778323661161,30.84,80311.45,1080.5,0.05212,5e-05,7.60874]
[1778323662039,30.84,80303.39,1080.5,0.05173,5e-05,7.56275]
[1778323662041,30.84,80303.39,1080.5,0.05173,5e-05,7.56275]
[1778323662051,30.84,80288.65,1080.5,0.05102,5e-05,7.47917]
[1778323664576,30.84,80288.33,1080.5,0.05101,5e-05,7.47745]
[1778323669902,30.84,80288.17,1080.5,0.051,5e-05,7.47708]
[1778323674937,30.84,80287.55,1080.5,0.05098,5e-05,7.47391]
[1778323679972,30.84,80287.3,1080.5,0.05097,5e-05,7.47281]
[1778323685007,30.84,80287.47,1080.5,0.05098,5e-05,7.47403]
[1778323695077,30.84,80282.27,1080.5,0.05074,5e-05,7.4455]
[1778323700112,30.84,80281.28,1080.5,0.05069,5e-05,7.4403]
[1778323702067,30.84,80281.91,1080.5,0.05072,5e-05,7.44392]
[1778323703475,30.84,80281.91,1080.5,0.05072,5e-05,7.44399]
[1778323705145,30.84,80281.4,1080.5,0.0507,5e-05,7.44125]
[1778323710182,30.84,80281.12,1080.5,0.05069,5e-05,7.44005]
[1778323711406,30.84,80281.12,1080.5,0.05069,5e-05,7.44005]
[1778323717231,30.84,80278.98,1080.5,0.05057,5e-05,7.42514]
[1778323722266,30.84,80279.17,1080.5,0.05059,5e-05,7.42656]
[1778323727304,30.84,80278.57,1080.5,0.05056,5e-05,7.42352]
[1778323735362,30.84,80277.32,1080.5,0.05051,5e-05,7.41707]
[1778323740397,30.85,80274.0,1080.5,0.05035,5e-05,7.39884]
[1778323745432,30.85,80271.2,1080.5,0.05023,5e-05,7.38372]
[1778323750467,30.85,80271.01,1080.5,0.05022,5e-05,7.38335]
[1778323755502,30.85,80270.8,1080.5,0.05022,5e-05,7.38292]
[1778323760537,30.85,80268.82,1080.5,0.05013,5e-05,7.37262]
[1778323771614,30.85,80268.28,1080.5,0.0501,5e-05,7.36828]
[1778323776649,30.85,80263.04,1080.5,0.04987,5e-05,7.34006]
[1778323781684,30.86,80262.65,1080.5,0.04986,5e-05,7.33922]
[1778323786719,30.86,80261.92,1080.5,0.04984,5e-05,7.33666]
[1778323792761,30.86,80260.53,1080.5,0.04979,5e-05,7.33093]
[1778323797796,30.86,80260.54,1080.5,0.04981,5e-05,7.33278]
[1778323802831,30.87,80260.27,1080.5,0.04981,5e-05,7.33315]
[1778323809881,30.87,80260.27,1080.5,0.04983,5e-05,7.3358]
[1778323814916,30.87,80260.08,1080.5,0.04984,5e-05,7.33668]
[1778323825994,30.88,80259.98,1080.5,0.04987,5e-05,7.34043]
[1778323837071,30.89,80260.06,1080.5,0.04989,5e-05,7.34186]
[1778323842106,30.89,80260.14,1080.5,0.04991,5e-05,7.3443]
[1778323847141,30.89,80259.26,1080.5,0.04989,5e-05,7.34136]
[1778323857211,30.9,80259.95,1080.5,0.04995,5e-05,7.34916]
[1778323867281,30.91,80259.95,1080.5,0.04999,5e-05,7.35297]
[1778323872316,30.91,80259.9,1080.5,0.05,5e-05,7.35457]
[1778323877351,30.91,80259.83,1080.5,0.05001,5e-05,7.35603]
[1778323882386,30.91,80259.79,1080.5,0.05003,5e-05,7.35763]
[1778323887421,30.92,80259.76,1080.5,0.05004,5e-05,7.35928]
[1778323892456,30.92,80260.52,1080.5,0.05007,5e-05,7.36199]
[1778323901519,30.92,80260.89,1080.5,0.05012,5e-05,7.36722]
[1778323912596,30.93,80260.88,1080.5,0.05014,5e-05,7.36989]
[1778323918639,30.93,80261.02,1080.5,0.05016,5e-05,7.3719]
[1778323923674,30.93,80266.93,1080.5,0.05044,5e-05,7.40575]
[1778323928709,30.93,80269.17,1080.5,0.05055,5e-05,7.41885]
[1778323933744,30.93,80269.51,1080.5,0.05057,5e-05,7.42119]
[1778323938779,30.93,80269.42,1080.5,0.05057,5e-05,7.42109]
[1778323943814,30.93,80267.12,1080.5,0.05046,5e-05,7.40866]
[1778323949860,30.94,80267.73,1080.5,0.0505,5e-05,7.4126]
[1778323956909,30.94,80267.41,1080.5,0.05047,5e-05,7.40805]
[1778323963958,30.94,80267.21,1080.5,0.05046,5e-05,7.4075]
[1778323969475,30.94,80266.8,1080.5,0.05045,5e-05,7.4056]
[1778323977051,30.94,80266.65,1080.5,0.05044,5e-05,7.40535]
[1778323985107,30.94,80266.35,1080.5,0.05043,5e-05,7.4042]
[1778323990142,30.94,80266.56,1080.5,0.05045,5e-05,7.40571]
[1778323997191,30.94,80266.41,1080.5,0.05044,5e-05,7.40529]
[1778324003233,30.94,80268.45,1080.5,0.05054,5e-05,7.41707]
[1778324008268,30.94,80271.63,1080.5,0.05069,5e-05,7.43501]
[1778324013304,30.94,80271.05,1080.5,0.05065,5e-05,7.4285]
[1778324018339,30.94,80271.14,1080.5,0.05065,5e-05,7.42914]
[1778324023374,30.94,80271.42,1080.5,0.05067,5e-05,7.43088]
[1778324028412,30.94,80271.46,1080.5,0.05067,5e-05,7.43126]
[1778324033879,30.94,80271.79,1080.5,0.05069,5e-05,7.43326]
[1778324036343,30.94,80271.79,1080.5,0.05069,5e-05,7.43335]
[1778324043517,30.94,80270.69,1080.5,0.05064,5e-05,7.42744]
[1778324046059,30.94,80270.58,1080.5,0.05063,5e-05,7.42686]
[1778324057615,30.94,80270.65,1080.5,0.05064,5e-05,7.42787]
[1778324064664,30.94,80270.5,1080.5,0.05064,5e-05,7.4274]
[1778324065218,30.94,80270.5,1080.5,0.05064,5e-05,7.4274]
[1778324068034,30.94,80270.37,1080.5,0.05063,5e-05,7.42676]
[1778324068589,30.94,80270.37,1080.5,0.05063,5e-05,7.42676]
[1778324069895,30.94,80270.37,1080.5,0.05063,5e-05,7.42686]
[1778324073952,30.94,80270.37,1080.5,0.05063,5e-05,7.4269]
[1778324086818,30.95,80270.37,1080.5,0.05062,5e-05,7.42437]
[1778324096888,30.95,80270.01,1080.5,0.05061,5e-05,7.4229]
[1778324101923,30.95,80269.8,1080.5,0.0506,5e-05,7.422]
[1778324110986,30.95,80270.13,1080.5,0.05062,5e-05,7.42439]
[1778324117028,30.95,80271.22,1080.5,0.05067,5e-05,7.43086]
[1778324123070,30.95,80270.97,1080.5,0.05067,5e-05,7.42981]
[1778324128105,30.95,80270.9,1080.5,0.05067,5e-05,7.42976]
[1778324138175,30.95,80270.78,1080.5,0.05064,5e-05,7.42645]
[1778324143211,30.95,80271.99,1080.5,0.05071,5e-05,7.43363]
[1778324150259,30.95,80272.23,1080.5,0.05072,5e-05,7.43539]
[1778324156301,30.95,80272.69,1080.5,0.05074,5e-05,7.43811]
[1778324167378,30.95,80272.83,1080.5,0.05075,5e-05,7.43892]
[1778324180469,30.95,80273.12,1080.5,0.05076,5e-05,7.44021]
[1778324190539,30.95,80273.12,1080.5,0.05076,5e-05,7.43986]
[1778324197588,30.95,80272.11,1080.5,0.05069,5e-05,7.43057]
[1778324202623,30.95,80272.81,1080.5,0.05072,5e-05,7.43431]
[1778324208666,30.95,80272.82,1080.5,0.05072,5e-05,7.4341]
[1778324214707,30.95,80272.71,1080.5,0.05071,5e-05,7.43322]
[1778324219742,30.95,80271.76,1080.5,0.05066,5e-05,7.42768]
[1778324224777,30.95,80265.73,1080.5,0.05038,5e-05,7.39376]
[1778324229812,30.95,80265.13,1080.5,0.05035,5e-05,7.39061]
[1778324235854,30.95,80256.39,1080.5,0.04994,5e-05,7.34223]
[1778324240889,30.95,80256.43,1080.5,0.04995,5e-05,7.34322]
[1778324251966,30.95,80255.3,1080.5,0.0499,5e-05,7.33558]
[1778324258008,30.96,80254.61,1080.5,0.04987,5e-05,7.33297]
[1778324264050,30.96,80254.53,1080.5,0.04988,5e-05,7.33386]
[1778324269085,30.96,80254.24,1080.5,0.04988,5e-05,7.3334]
[1778324276134,30.96,80253.44,1080.5,0.04985,5e-05,7.33067]
[1778324281169,30.96,80256.42,1080.5,0.05001,5e-05,7.34856]
[1778324287213,30.97,80257.22,1080.5,0.05005,5e-05,7.35443]
[1778324292248,30.97,80257.73,1080.5,0.05009,5e-05,7.35834]
[1778324298290,30.97,80257.32,1080.5,0.05008,5e-05,7.35725]
[1778324303325,30.97,80257.55,1080.5,0.0501,5e-05,7.35947]
[1778324310374,30.97,80257.74,1080.5,0.05012,5e-05,7.36171]
[1778324317423,30.98,80257.71,1080.5,0.0501,5e-05,7.35931]
[1778324322458,30.98,80257.85,1080.5,0.05012,5e-05,7.36084]
[1778324327494,30.98,80257.79,1080.5,0.05012,5e-05,7.36122]
[1778324332528,30.98,80257.81,1080.5,0.05013,5e-05,7.36201]
[1778324337563,30.98,80257.86,1080.5,0.05013,5e-05,7.36295]
[1778324345619,30.98,80257.87,1080.5,0.05014,5e-05,7.36405]
[1778324350655,30.98,80262.18,1080.5,0.05035,5e-05,7.38882]
[1778324355690,30.98,80262.26,1080.5,0.05036,5e-05,7.38991]
[1778324360725,30.98,80262.09,1080.5,0.05036,5e-05,7.38967]
[1778324361423,30.98,80262.09,1080.5,0.05036,5e-05,7.38967]
[1778324366767,30.99,80262.05,1080.5,0.05037,5e-05,7.39035]
[1778324371802,30.99,80262.02,1080.5,0.05035,5e-05,7.38765]
[1778324381872,30.99,80261.98,1080.5,0.05036,5e-05,7.3891]
[1778324389928,30.99,80261.94,1080.5,0.05037,5e-05,7.39029]
[1778324394963,30.99,80261.54,1080.5,0.05036,5e-05,7.389]
[1778324399998,30.99,80261.44,1080.5,0.05037,5e-05,7.38957]
[1778324405033,31.0,80254.71,1080.5,0.05006,5e-05,7.35316]
[1778324410068,31.0,80254.54,1080.5,0.05006,5e-05,7.35343]
[1778324415103,31.0,80253.94,1080.5,0.05005,5e-05,7.35129]
[1778324421145,31.0,80254.03,1080.5,0.05006,5e-05,7.3532]
[1778324426180,31.0,80253.75,1080.5,0.05006,5e-05,7.35279]
[1778324431215,31.01,80253.34,1080.5,0.05003,5e-05,7.34831]
[1778324436250,31.01,80253.26,1080.5,0.05003,5e-05,7.349]
[1778324441285,31.01,80252.65,1080.5,0.05002,5e-05,7.34672]
[1778324449341,31.01,80252.41,1080.5,0.05002,5e-05,7.34717]
[1778324455385,31.01,80252.91,1080.5,0.05005,5e-05,7.35125]
[1778324460420,31.02,80252.57,1080.5,0.05005,5e-05,7.3504]
[1778324466421,31.02,80252.57,1080.5,0.05005,5e-05,7.3504]
[1778324471497,31.02,80252.53,1080.5,0.05006,5e-05,7.35243]
[1778324477540,31.02,80252.3,1080.5,0.05006,5e-05,7.35234]
[1778324482576,31.02,80251.73,1080.5,0.05005,5e-05,7.35018]
[1778324488544,31.02,80251.55,1080.5,0.05005,5e-05,7.35017]
[1778324495667,31.03,80251.05,1080.5,0.05001,5e-05,7.34563]
[1778324500312,31.03,80251.12,1080.5,0.05002,5e-05,7.34642]
[1778324505738,31.03,80250.86,1080.5,0.05002,5e-05,7.34654]
[1778324510773,31.03,80250.74,1080.5,0.05003,5e-05,7.34685]
[1778324515808,31.03,80250.99,1080.5,0.05005,5e-05,7.34919]
[1778324520843,31.03,80250.93,1080.5,0.05005,5e-05,7.34979]
[1778324526885,31.04,80250.86,1080.5,0.05006,5e-05,7.3505]
[1778324532928,31.04,80251.62,1080.5,0.0501,5e-05,7.35579]
[1778324539977,31.04,80251.55,1080.5,0.05011,5e-05,7.3566]
[1778324548034,31.04,80251.44,1080.5,0.05011,5e-05,7.35735]
[1778324555083,31.04,80249.43,1080.5,0.05001,5e-05,7.34412]
[1778324556663,31.04,80249.44,1080.5,0.05001,5e-05,7.34436]
[1778324559021,31.04,80249.48,1080.5,0.05002,5e-05,7.34477]
[1778324564406,31.04,80249.52,1080.5,0.05002,5e-05,7.34536]
[1778324564449,31.04,80249.52,1080.5,0.05002,5e-05,7.34536]
[1778324564505,31.04,80249.52,1080.5,0.05002,5e-05,7.34536]
[1778324565441,31.05,80249.51,1080.5,0.05003,5e-05,7.34639]
[1778324565473,31.05,80249.51,1080.5,0.05003,5e-05,7.34639]
[1778324566655,31.05,80270.06,1080.5,0.051,5e-05,7.46138]
[1778324566990,31.05,80270.06,1080.5,0.051,5e-05,7.46138]
[1778324567727,31.05,80274.5,1080.5,0.05121,5e-05,7.48631]
[1778324568666,31.05,80276.88,1080.5,0.05132,5e-05,7.49995]
[1778324570304,31.05,80277.74,1080.5,0.05136,5e-05,7.50472]
[1778324576230,31.04,80282.91,1080.5,0.0516,5e-05,7.53295]
[1778324581265,31.04,80282.85,1080.5,0.05159,5e-05,7.53187]
[1778324586300,31.04,80281.79,1080.5,0.05154,5e-05,7.52513]
[1778324591335,31.04,80276.33,1080.5,0.05127,5e-05,7.49378]
[1778324597377,31.04,80276.93,1080.5,0.0513,5e-05,7.49653]
[1778324602412,31.04,80277.13,1080.5,0.0513,5e-05,7.49709]
[1778324610468,31.04,80277.41,1080.5,0.0513,5e-05,7.4977]
[1778324616510,31.04,80277.41,1080.5,0.05128,5e-05,7.49361]
[1778324624566,31.04,80277.56,1080.5,0.05128,5e-05,7.49345]
[1778324629601,31.03,80277.69,1080.5,0.05128,5e-05,7.49354]
[1778324635643,31.03,80277.42,1080.5,0.05126,5e-05,7.49125]
[1778324640679,31.03,80277.65,1080.5,0.05126,5e-05,7.4919]
[1778324645714,31.03,80279.84,1080.5,0.05136,5e-05,7.50354]
[1778324650750,31.03,80281.25,1080.5,0.05142,5e-05,7.51071]
[1778324655785,31.03,80282.08,1080.5,0.05145,5e-05,7.51457]
[1778324663841,31.03,80281.72,1080.5,0.05143,5e-05,7.51123]
[1778324671897,31.03,80281.2,1080.5,0.05137,5e-05,7.50372]
[1778324677939,31.02,80282.4,1080.5,0.05142,5e-05,7.50962]
[1778324683981,31.02,80282.95,1080.5,0.05144,5e-05,7.51179]
[1778324689017,31.02,80282.49,1080.5,0.05141,5e-05,7.50845]
[1778324689751,31.02,80282.49,1080.5,0.05141,5e-05,7.50845]
[1778324695059,31.02,80283.02,1080.5,0.05143,5e-05,7.51056]
[1778324700759,31.02,80283.21,1080.5,0.05143,5e-05,7.5109]
[1778324708151,31.02,80283.05,1080.5,0.05141,5e-05,7.50885]
[1778324715200,31.02,80282.83,1080.5,0.05139,5e-05,7.50664]
[1778324718221,31.02,80267.0,1080.5,0.05064,5e-05,7.41739]
[1778324723257,31.02,80264.69,1080.5,0.05053,5e-05,7.40454]
[1778324728291,31.02,80261.77,1080.5,0.05039,5e-05,7.38834]
[1778324733326,31.02,80260.67,1080.5,0.05032,5e-05,7.37912]
[1778324738361,31.02,80267.28,1080.5,0.05064,5e-05,7.41646]
[1778324743396,31.02,80270.0,1080.5,0.05077,5e-05,7.43181]
[1778324748431,31.02,80267.59,1080.5,0.05066,5e-05,7.41842]
[1778324762530,31.02,80267.3,1080.5,0.05064,5e-05,7.41702]
[1778324767566,31.02,80267.45,1080.5,0.05065,5e-05,7.41788]
[1778324772602,31.02,80267.72,1080.5,0.05066,5e-05,7.41935]
[1778324777637,31.02,80267.59,1080.5,0.05066,5e-05,7.41852]
[1778324786700,31.02,80267.44,1080.5,0.05065,5e-05,7.41742]
[1778324797778,31.02,80267.34,1080.5,0.05062,5e-05,7.41306]
[1778324802813,31.02,80266.33,1080.5,0.05057,5e-05,7.40724]
[1778324807848,31.02,80267.65,1080.5,0.05063,5e-05,7.41445]
[1778324809348,31.02,80267.67,1080.5,0.05063,5e-05,7.41452]
[1778324814897,31.01,80267.78,1080.5,0.05063,5e-05,7.41488]
[1778324816355,31.01,80267.78,1080.5,0.05063,5e-05,7.41488]
[1778324819495,31.01,80267.78,1080.5,0.05063,5e-05,7.41484]
[1778324825974,31.01,80267.16,1080.5,0.0506,5e-05,7.41097]
[1778324831009,31.01,80267.46,1080.5,0.05061,5e-05,7.41247]
[1778324835103,31.01,80267.53,1080.5,0.05061,5e-05,7.41282]
[1778324841079,31.01,80270.23,1080.5,0.05074,5e-05,7.42744]
[1778324845100,31.01,80270.23,1080.5,0.05074,5e-05,7.42744]
[1778324845751,31.01,80270.23,1080.5,0.05074,5e-05,7.42744]
[1778324845791,31.01,80270.23,1080.5,0.05074,5e-05,7.42744]
[1778324845895,31.01,80270.23,1080.5,0.05074,5e-05,7.42744]
[1778324854171,31.01,80270.14,1080.5,0.05071,5e-05,7.42282]
[1778324860214,31.01,80270.04,1080.5,0.0507,5e-05,7.42195]
[1778324865248,31.01,80269.56,1080.5,0.05067,5e-05,7.419]
[1778324876325,31.01,80270.17,1080.5,0.0507,5e-05,7.4219]
[1778324881990,31.01,80270.17,1080.5,0.0507,5e-05,7.4219]
[1778324881990,31.01,80270.17,1080.5,0.0507,5e-05,7.4219]
[1778324883470,31.01,80270.17,1080.5,0.0507,5e-05,7.42163]
[1778324889417,31.01,80284.08,1080.5,0.05135,5e-05,7.49944]
[1778324894452,31.01,80285.12,1080.5,0.0514,5e-05,7.50453]
[1778324900494,31.01,80285.5,1080.5,0.05141,5e-05,7.5057]
[1778324907543,31.0,80286.67,1080.5,0.05145,5e-05,7.51106]
[1778324912578,31.0,80286.82,1080.5,0.05143,5e-05,7.50783]
[1778324920634,31.0,80287.3,1080.5,0.05145,5e-05,7.50951]
[1778324925669,31.0,80288.92,1080.5,0.05152,5e-05,7.51804]
[1778324930704,31.0,80290.5,1080.5,0.05159,5e-05,7.52629]
[1778324938760,31.0,80289.42,1080.5,0.05153,5e-05,7.5191]
[1778324943795,31.0,80285.34,1080.5,0.05133,5e-05,7.4956]
[1778324948830,31.0,80284.75,1080.5,0.0513,5e-05,7.49193]
[1778324955879,31.0,80283.97,1080.5,0.05125,5e-05,7.48708]
[1778324960914,31.0,80284.38,1080.5,0.05127,5e-05,7.48911]
[1778324965953,31.0,80286.14,1080.5,0.05135,5e-05,7.49867]
[1778324970987,31.0,80286.61,1080.5,0.05137,5e-05,7.50092]
[1778324977029,30.99,80285.3,1080.5,0.05128,5e-05,7.48972]
[1778324978021,30.99,80285.3,1080.5,0.05128,5e-05,7.48972]
[1778324985617,30.99,80285.76,1080.5,0.05131,5e-05,7.49219]
[1778324988502,30.99,80286.01,1080.5,0.05131,5e-05,7.49305]
[1778324990753,30.99,80286.01,1080.5,0.05131,5e-05,7.49291]
[1778324996162,30.99,80281.9,1080.5,0.05111,5e-05,7.46951]
[1778325002204,30.99,80282.21,1080.5,0.05113,5e-05,7.47109]
[1778325007240,30.99,80286.9,1080.5,0.05135,5e-05,7.49726]
[1778325012276,30.99,80290.96,1080.5,0.05154,5e-05,7.51982]
[1778325017311,30.99,80291.34,1080.5,0.05155,5e-05,7.52147]
[1778325023353,30.99,80291.96,1080.5,0.05158,5e-05,7.52437]
[1778325028548,30.99,80291.97,1080.5,0.05157,5e-05,7.52402]
[1778325038459,30.99,80296.61,1080.5,0.05176,5e-05,7.54542]
[1778325039122,30.99,80296.61,1080.5,0.05176,5e-05,7.54542]
[1778325044501,30.99,80304.01,1080.5,0.05211,5e-05,7.5866]
[1778325049536,30.98,80304.34,1080.5,0.05212,5e-05,7.58753]
[1778325055578,30.98,80304.42,1080.5,0.05212,5e-05,7.58691]
[1778325062627,30.98,80305.25,1080.5,0.05215,5e-05,7.59044]
[1778325067662,30.98,80304.53,1080.5,0.0521,5e-05,7.58537]
[1778325072697,30.98,80308.21,1080.5,0.05227,5e-05,7.60553]
[1778325077732,30.98,80310.42,1080.5,0.05237,5e-05,7.6172]
[1778325082967,30.98,80311.65,1080.5,0.05243,5e-05,7.62364]
[1778325090823,30.97,80311.33,1080.5,0.0524,5e-05,7.62001]
[1778325096865,30.97,80311.23,1080.5,0.05236,5e-05,7.6151]
[1778325101900,30.97,80311.22,1080.5,0.05235,5e-05,7.61429]
[1778325115998,30.97,80311.58,1080.5,0.05236,5e-05,7.6144]
[1778325126068,30.97,80311.58,1080.5,0.05234,5e-05,7.61313]
[1778325136139,30.96,80310.84,1080.5,0.0523,5e-05,7.6078]
[1778325142181,30.96,80310.38,1080.5,0.05227,5e-05,7.60458]
[1778325148222,30.96,80310.38,1080.5,0.05227,5e-05,7.604]
[1778325153258,30.96,80310.52,1080.5,0.05225,5e-05,7.60093]
[1778325160307,30.96,80311.61,1080.5,0.05229,5e-05,7.60644]
[1778325170377,30.96,80311.61,1080.5,0.05229,5e-05,7.60545]
[1778325175412,30.96,80311.26,1080.5,0.05226,5e-05,7.60298]
[1778325186489,30.96,80311.26,1080.5,0.05226,5e-05,7.60201]
[1778325191524,30.96,80313.35,1080.5,0.05235,5e-05,7.61347]
[1778325196559,30.95,80324.8,1080.5,0.0529,5e-05,7.67807]
[1778325201594,30.95,80324.32,1080.5,0.05287,5e-05,7.6743]
[1778325206629,30.95,80317.96,1080.5,0.05256,5e-05,7.63717]
[1778325211664,30.95,80316.71,1080.5,0.05247,5e-05,7.62599]
[1778325218713,30.95,80316.45,1080.5,0.05245,5e-05,7.62368]
[1778325223748,30.95,80316.33,1080.5,0.05244,5e-05,7.62246]
[1778325229790,30.95,80316.46,1080.5,0.05244,5e-05,7.62259]
[1778325234825,30.95,80315.89,1080.5,0.05241,5e-05,7.61886]
[1778325240867,30.95,80316.11,1080.5,0.05241,5e-05,7.61959]
[1778325246909,30.95,80316.04,1080.5,0.0524,5e-05,7.6186]
[1778325251944,30.95,80316.21,1080.5,0.05241,5e-05,7.61916]
[1778325263021,30.94,80316.1,1080.5,0.0524,5e-05,7.61768]
[1778325268056,30.94,80316.24,1080.5,0.0524,5e-05,7.6181]
[1778325275105,30.94,80316.23,1080.5,0.05237,5e-05,7.61415]
[1778325281147,30.94,80316.24,1080.5,0.05237,5e-05,7.61381]
[1778325286182,30.94,80316.17,1080.5,0.05236,5e-05,7.6131]
[1778325292224,30.94,80316.24,1080.5,0.05236,5e-05,7.61313]
[1778325297260,30.94,80316.24,1080.5,0.05236,5e-05,7.61282]
[1778325304309,30.94,80315.74,1080.5,0.05233,5e-05,7.60956]
[1778325309344,30.94,80315.19,1080.5,0.0523,5e-05,7.60616]
[1778325315386,30.94,80315.17,1080.5,0.0523,5e-05,7.60575]
[1778325321429,30.94,80315.13,1080.5,0.0523,5e-05,7.60522]
[1778325328478,30.94,80315.18,1080.5,0.0523,5e-05,7.60515]
[1778325329767,30.94,80315.18,1080.5,0.0523,5e-05,7.60515]
[1778325335527,30.94,80315.29,1080.5,0.05228,5e-05,7.60203]
[1778325343583,30.94,80315.29,1080.5,0.05227,5e-05,7.60166]
[1778325349625,30.94,80315.3,1080.5,0.05227,5e-05,7.60144]
[1778325355668,30.94,80315.32,1080.5,0.05227,5e-05,7.60128]
[1778325361712,30.94,80315.5,1080.5,0.05228,5e-05,7.60202]
[1778325364380,30.94,80314.75,1080.5,0.05224,5e-05,7.5977]
[1778325375810,30.94,80311.5,1080.5,0.05208,5e-05,7.57891]
[1778325383979,30.93,80311.51,1080.5,0.05208,5e-05,7.57891]
[1778325384945,30.93,80311.05,1080.5,0.05206,5e-05,7.57619]
[1778325392938,30.93,80313.56,1080.5,0.05216,5e-05,7.58691]
[1778325397973,30.93,80314.8,1080.5,0.05221,5e-05,7.59378]
[1778325403008,30.93,80314.36,1080.5,0.05219,5e-05,7.59104]
[1778325408588,30.93,80314.53,1080.5,0.0522,5e-05,7.59187]
[1778325415093,30.93,80314.6,1080.5,0.0522,5e-05,7.59185]
[1778325420129,30.93,80314.17,1080.5,0.05217,5e-05,7.5892]
[1778325427180,30.93,80314.03,1080.5,0.05217,5e-05,7.58814]
[1778325432216,30.93,80313.92,1080.5,0.05216,5e-05,7.58735]
[1778325441280,30.93,80313.81,1080.5,0.05215,5e-05,7.58643]
[1778325447322,30.93,80313.95,1080.5,0.05216,5e-05,7.58702]
[1778325452357,30.93,80314.0,1080.5,0.05214,5e-05,7.58374]
[1778325457392,30.93,80314.43,1080.5,0.05216,5e-05,7.58603]
[1778325467463,30.93,80314.21,1080.5,0.05214,5e-05,7.58447]
[1778325468386,30.93,80314.21,1080.5,0.05214,5e-05,7.58447]
[1778325469277,30.93,80314.21,1080.5,0.05214,5e-05,7.58444]
[1778325470443,30.93,80314.49,1080.5,0.05215,5e-05,7.586]
[1778325472053,30.93,80314.25,1080.5,0.05214,5e-05,7.58457]
[1778325474038,30.93,80315.51,1080.5,0.0522,5e-05,7.59169]
[1778325474555,30.93,80315.51,1080.5,0.0522,5e-05,7.59169]
[1778325474512,30.93,80330.61,1080.5,0.05294,5e-05,7.67799]
[1778325475055,30.93,80330.61,1080.5,0.05294,5e-05,7.67799]
[1778325482568,30.93,80326.61,1080.5,0.05273,5e-05,7.65372]
[1778325486029,30.93,80327.8,1080.5,0.05279,5e-05,7.66018]
[1778325492088,30.93,80327.08,1080.5,0.05274,5e-05,7.65491]
[1778325497337,30.92,80328.01,1080.5,0.05278,5e-05,7.65944]
[1778325503914,30.92,80329.36,1080.5,0.05284,5e-05,7.66637]
[1778325511775,30.92,80329.29,1080.5,0.05279,5e-05,7.65967]
[1778325519831,30.92,80328.44,1080.5,0.05273,5e-05,7.65304]
[1778325530908,30.91,80328.48,1080.5,0.05271,5e-05,7.65093]
[1778325535943,30.91,80331.54,1080.5,0.05285,5e-05,7.66733]
[1778325540978,30.91,80331.7,1080.5,0.05285,5e-05,7.66692]
[1778325546013,30.91,80333.8,1080.5,0.05294,5e-05,7.67752]
[1778325552055,30.9,80334.24,1080.5,0.05295,5e-05,7.67804]
[1778325557837,30.9,80334.47,1080.5,0.05294,5e-05,7.67796]
[1778325563133,30.9,80335.97,1080.5,0.053,5e-05,7.68397]
[1778325572197,30.89,80337.75,1080.5,0.05303,5e-05,7.68718]
[1778325578239,30.89,80338.27,1080.5,0.05303,5e-05,7.68763]
[1778325583274,30.88,80337.57,1080.5,0.05298,5e-05,7.68119]
[1778325588324,30.88,80337.7,1080.5,0.05297,5e-05,7.68043]
[1778325593341,30.88,80332.41,1080.5,0.0527,5e-05,7.64839]
[1778325604426,30.88,80332.41,1080.5,0.05268,5e-05,7.64661]
[1778325610463,30.87,80331.91,1080.5,0.05263,5e-05,7.64047]
[1778325617512,30.87,80332.1,1080.5,0.05262,5e-05,7.6398]
[1778325623554,30.87,80333.65,1080.5,0.05269,5e-05,7.64718]
[1778325630603,30.86,80333.84,1080.5,0.05268,5e-05,7.64654]
[1778325635638,30.86,80335.63,1080.5,0.05274,5e-05,7.65216]
[1778325643694,30.86,80335.74,1080.5,0.05272,5e-05,7.65082]
[1778325648730,30.86,80336.02,1080.5,0.05273,5e-05,7.65123]
[1778325653765,30.86,80338.42,1080.5,0.05283,5e-05,7.66381]
[1778325659321,30.85,80339.46,1080.5,0.05288,5e-05,7.66875]
[1778325666468,30.85,80355.69,1080.5,0.05366,5e-05,7.76041]
[1778325671891,30.85,80355.76,1080.5,0.05364,5e-05,7.75746]
[1778325676926,30.84,80357.48,1080.5,0.0537,5e-05,7.76526]
[1778325681961,30.84,80357.74,1080.5,0.0537,5e-05,7.76459]
[1778325686998,30.84,80357.74,1080.5,0.05368,5e-05,7.76242]
[1778325692034,30.83,80358.25,1080.5,0.05366,5e-05,7.75978]
[1778325697069,30.83,80358.41,1080.5,0.05365,5e-05,7.75855]
[1778325704118,30.83,80359.62,1080.5,0.05368,5e-05,7.76258]
[1778325710160,30.82,80360.3,1080.5,0.0537,5e-05,7.7639]
[1778325716076,30.82,80360.3,1080.5,0.0537,5e-05,7.7639]
[1778325717684,30.82,80360.5,1080.5,0.05368,5e-05,7.76247]
[1778325723251,30.81,80361.79,1080.5,0.05372,5e-05,7.76692]
[1778325729293,30.81,80362.05,1080.5,0.05371,5e-05,7.76584]
[1778325735335,30.81,80362.27,1080.5,0.0537,5e-05,7.76456]
[1778325740370,30.8,80362.6,1080.5,0.0537,5e-05,7.76437]
[1778325746412,30.8,80362.21,1080.5,0.05366,5e-05,7.75961]
[1778325753461,30.79,80361.95,1080.5,0.05359,5e-05,7.75142]
[1778325763531,30.79,80361.95,1080.5,0.05356,5e-05,7.74753]
[1778325768567,30.79,80361.95,1080.5,0.05356,5e-05,7.74753]
[1778325773602,30.78,80359.96,1080.5,0.05343,5e-05,7.73222]
[1778325779644,30.78,80360.01,1080.5,0.05341,5e-05,7.73038]
[1778325784679,30.78,80360.27,1080.5,0.05341,5e-05,7.73014]
[1778325790721,30.77,80360.35,1080.5,0.0534,5e-05,7.7285]
[1778325795756,30.77,80353.47,1080.5,0.05304,5e-05,7.68727]
[1778325800791,30.77,80353.3,1080.5,0.05302,5e-05,7.685]
[1778325806127,30.77,80352.92,1080.5,0.053,5e-05,7.68186]
[1778325811869,30.77,80350.79,1080.5,0.05286,5e-05,7.66473]
[1778325818918,30.76,80349.39,1080.5,0.05278,5e-05,7.65552]
[1778325824960,30.76,80348.81,1080.5,0.05274,5e-05,7.65127]
[1778325832011,30.76,80348.72,1080.5,0.05273,5e-05,7.64974]
[1778325837044,30.76,80348.46,1080.5,0.05271,5e-05,7.64755]
[1778325839428,30.76,80348.44,1080.5,0.05271,5e-05,7.6473]
[1778325840365,30.76,80348.44,1080.5,0.0527,5e-05,7.64704]
[1778325846463,30.76,80351.58,1080.5,0.05285,5e-05,7.6644]
[1778325855170,30.76,80343.98,1080.5,0.05247,5e-05,7.61965]
[1778325860205,30.76,80343.95,1080.5,0.05247,5e-05,7.61905]
[1778325866088,30.76,80343.95,1080.5,0.05247,5e-05,7.61905]
[1778325871336,30.75,80344.05,1080.5,0.05246,5e-05,7.61891]
[1778325879338,30.75,80343.87,1080.5,0.05243,5e-05,7.61355]
[1778325885380,30.75,80343.7,1080.5,0.05241,5e-05,7.61209]
[1778325890415,30.75,80342.3,1080.5,0.05234,5e-05,7.60366]
[1778325895652,30.75,80341.05,1080.5,0.05228,5e-05,7.59622]
[1778325898139,30.75,80340.28,1080.5,0.05224,5e-05,7.5917]
[1778325898703,30.75,80340.28,1080.5,0.05224,5e-05,7.5917]
[1778325909548,30.75,80342.08,1080.5,0.05232,5e-05,7.6013]
[1778325919618,30.75,80342.03,1080.5,0.05231,5e-05,7.60024]
[1778325930857,30.75,80342.0,1080.5,0.05231,5e-05,7.5998]
[1778325936737,30.75,80341.82,1080.5,0.05227,5e-05,7.59451]
[1778325945800,30.75,80341.78,1080.5,0.05226,5e-05,7.59372]
[1778325954892,30.75,80341.75,1080.5,0.05226,5e-05,7.59343]
[1778325955641,30.75,80341.75,1080.5,0.05226,5e-05,7.593]
[1778325957322,30.75,80341.75,1080.5,0.05226,5e-05,7.59293]
[1778325966696,30.75,80341.75,1080.5,0.05226,5e-05,7.59281]
[1778325968884,30.74,80341.55,1080.5,0.05224,5e-05,7.59104]
[1778325973996,30.74,80341.01,1080.5,0.05221,5e-05,7.5876]
[1778325980039,30.74,80340.99,1080.5,0.05221,5e-05,7.58714]
[1778325985074,30.74,80340.88,1080.5,0.0522,5e-05,7.58623]
[1778325990109,30.74,80341.48,1080.5,0.05223,5e-05,7.58938]
[1778325995580,30.74,80341.24,1080.5,0.05219,5e-05,7.58438]
[1778325999551,30.74,80341.39,1080.5,0.0522,5e-05,7.58508]
[1778326005551,30.74,80338.24,1080.5,0.05204,5e-05,7.56668]
[1778326010529,30.74,80336.5,1080.5,0.05195,5e-05,7.55665]
[1778326011890,30.74,80336.5,1080.5,0.05195,5e-05,7.55664]
[1778326018834,30.74,80336.24,1080.5,0.05194,5e-05,7.55513]
[1778326026361,30.74,80336.34,1080.5,0.05194,5e-05,7.55551]
[1778326032566,30.74,80336.56,1080.5,0.05195,5e-05,7.55669]
[1778326034222,30.74,80336.55,1080.5,0.05195,5e-05,7.55656]
[1778326035527,30.74,80336.55,1080.5,0.05195,5e-05,7.5565]
[1778326036358,30.74,80336.33,1080.5,0.05194,5e-05,7.55522]
[1778326037270,30.74,80336.33,1080.5,0.05194,5e-05,7.55519]
[1778326042473,30.74,80335.85,1080.5,0.05192,5e-05,7.55229]
[1778326049522,30.74,80338.16,1080.5,0.05203,5e-05,7.5653]
[1778326055112,30.74,80338.19,1080.5,0.05201,5e-05,7.56192]
[1778326064628,30.74,80338.59,1080.5,0.05202,5e-05,7.56356]
[1778326069663,30.74,80337.84,1080.5,0.05198,5e-05,7.55899]
[1778326081747,30.74,80337.7,1080.5,0.05197,5e-05,7.55761]
[1778326089657,30.74,80337.7,1080.5,0.05197,5e-05,7.55746]
[1778326091888,30.74,80337.7,1080.5,0.05197,5e-05,7.55713]
[1778326093652,30.74,80337.7,1080.5,0.05197,5e-05,7.55709]
[1778326099146,30.74,80338.36,1080.5,0.052,5e-05,7.56068]
[1778326099825,30.74,80338.36,1080.5,0.052,5e-05,7.56068]
[1778326105685,30.74,80337.92,1080.5,0.05197,5e-05,7.55775]
[1778326113972,30.74,80337.92,1080.5,0.05195,5e-05,7.55392]
[1778326119008,30.74,80338.51,1080.5,0.05197,5e-05,7.5571]
[1778326129078,30.73,80338.51,1080.5,0.05197,5e-05,7.55667]
[1778326139148,30.73,80338.51,1080.5,0.05197,5e-05,7.55625]
[1778326149218,30.73,80338.51,1080.5,0.05196,5e-05,7.55583]
[1778326157274,30.73,80340.43,1080.5,0.05205,5e-05,7.56641]
[1778326162309,30.73,80340.97,1080.5,0.05208,5e-05,7.56921]
[1778326169358,30.73,80339.84,1080.5,0.05202,5e-05,7.56236]
[1778326177415,30.73,80339.6,1080.5,0.05198,5e-05,7.55724]
[1778326190506,30.73,80339.82,1080.5,0.05199,5e-05,7.55796]
[1778326200576,30.73,80339.82,1080.5,0.05198,5e-05,7.55756]
[1778326210647,30.73,80339.82,1080.5,0.05198,5e-05,7.55718]
[1778326220717,30.73,80339.82,1080.5,0.05198,5e-05,7.5568]
[1778326222409,30.73,80339.89,1080.5,0.05198,5e-05,7.55717]
[1778326227766,30.73,80339.97,1080.5,0.05198,5e-05,7.55741]
[1778326232801,30.73,80339.0,1080.5,0.05191,5e-05,7.5483]
[1778326237836,30.73,80337.1,1080.5,0.05182,5e-05,7.53734]
[1778326239210,30.73,80337.1,1080.5,0.05182,5e-05,7.53734]
[1778326246532,30.73,80335.85,1080.5,0.05176,5e-05,7.5302]
[1778326260997,30.73,80335.28,1080.5,0.05173,5e-05,7.52703]
[1778326264624,30.73,80335.28,1080.5,0.05173,5e-05,7.52703]
[1778326270060,30.73,80335.29,1080.5,0.05173,5e-05,7.52706]
[1778326271605,30.73,80335.29,1080.5,0.05173,5e-05,7.52706]
[1778326271920,30.73,80335.29,1080.5,0.05173,5e-05,7.52706]
[1778326279123,30.73,80335.14,1080.5,0.05172,5e-05,7.52615]
[1778326284159,30.73,80335.12,1080.5,0.05172,5e-05,7.526]
[1778326290201,30.73,80335.1,1080.5,0.05172,5e-05,7.52583]
[1778326299522,30.73,80335.1,1080.5,0.05172,5e-05,7.52583]
[1778326307320,30.73,80335.14,1080.5,0.0517,5e-05,7.52254]
[1778326312355,30.73,80335.08,1080.5,0.0517,5e-05,7.52216]
[1778326322425,30.73,80335.08,1080.5,0.0517,5e-05,7.52208]
[1778326332495,30.73,80335.08,1080.5,0.0517,5e-05,7.522]
[1778326338537,30.73,80335.08,1080.5,0.0517,5e-05,7.52195]
[1778326348607,30.73,80335.08,1080.5,0.05169,5e-05,7.52186]
[1778326361698,30.73,80335.09,1080.5,0.05167,5e-05,7.51845]
[1778326375434,30.73,80335.06,1080.5,0.05167,5e-05,7.51827]
[1778326380831,30.73,80335.01,1080.5,0.05167,5e-05,7.51809]
[1778326389894,30.73,80335.05,1080.5,0.05167,5e-05,7.51851]
[1778326396943,30.73,80335.08,1080.5,0.05168,5e-05,7.51888]
[1778326402985,30.73,80335.19,1080.5,0.05168,5e-05,7.5197]
[1778326411041,30.73,80335.16,1080.5,0.05166,5e-05,7.51643]
[1778326418090,30.73,80335.17,1080.5,0.05167,5e-05,7.51679]
[1778326429167,30.73,80335.18,1080.5,0.05167,5e-05,7.5174]
[1778326437223,30.73,80334.63,1080.5,0.05165,5e-05,7.51467]
[1778326444272,30.73,80334.77,1080.5,0.05166,5e-05,7.51584]
[1778326454342,30.73,80335.18,1080.5,0.05168,5e-05,7.51864]
[1778326464412,30.73,80335.18,1080.5,0.05169,5e-05,7.51911]
[1778326467403,30.73,80337.61,1080.5,0.05181,5e-05,7.53307]
[1778326472468,30.73,80338.14,1080.5,0.05181,5e-05,7.53284]
[1778326477245,30.73,80338.14,1080.5,0.05181,5e-05,7.53284]
[1778326482540,30.73,80335.12,1080.5,0.05167,5e-05,7.51591]
[1778326487586,30.73,80334.63,1080.5,0.05164,5e-05,7.5133]
[1778326488906,30.73,80333.85,1080.5,0.05161,5e-05,7.50898]
[1778326495178,30.73,80334.19,1080.5,0.05163,5e-05,7.51133]
[1778326500666,30.73,80344.79,1080.5,0.05215,5e-05,7.57213]
[1778326506708,30.73,80348.32,1080.5,0.05232,5e-05,7.59207]
[1778326511743,30.73,80340.8,1080.5,0.05195,5e-05,7.54892]
[1778326516778,30.73,80341.11,1080.5,0.05196,5e-05,7.55079]
[1778326522821,30.73,80341.44,1080.5,0.05198,5e-05,7.5528]
[1778326528863,30.73,80340.91,1080.5,0.05196,5e-05,7.54989]
[1778326538933,30.73,80340.91,1080.5,0.05194,5e-05,7.54679]
[1778326544975,30.73,80340.93,1080.5,0.05194,5e-05,7.54712]
[1778326550424,30.74,80340.71,1080.5,0.05193,5e-05,7.54602]
[1778326556052,30.74,80339.92,1080.5,0.05189,5e-05,7.5418]
[1778326561087,30.74,80339.12,1080.5,0.05186,5e-05,7.53747]
[1778326566122,30.74,80336.77,1080.5,0.05175,5e-05,7.52437]
[1778326567431,30.74,80336.77,1080.5,0.05175,5e-05,7.52437]
[1778326573171,30.74,80336.79,1080.5,0.05175,5e-05,7.52499]
[1778326580220,30.74,80337.01,1080.5,0.05177,5e-05,7.52671]
[1778326585255,30.74,80337.12,1080.5,0.05177,5e-05,7.52762]
[1778326592305,30.74,80336.78,1080.5,0.05174,5e-05,7.52274]
[1778326598348,30.74,80336.74,1080.5,0.05174,5e-05,7.52287]
[1778326603383,30.74,80336.98,1080.5,0.05176,5e-05,7.52455]
[1778326612454,30.74,80337.29,1080.5,0.05178,5e-05,7.52683]
[1778326617489,30.74,80336.97,1080.5,0.05176,5e-05,7.52527]
[1778326618460,30.74,80336.97,1080.5,0.05176,5e-05,7.52527]
[1778326623531,30.74,80337.09,1080.5,0.05177,5e-05,7.52628]
[1778326629573,30.74,80337.18,1080.5,0.05178,5e-05,7.52711]
[1778326634608,30.74,80337.08,1080.5,0.05178,5e-05,7.52681]
[1778326642664,30.74,80336.79,1080.5,0.05176,5e-05,7.52558]
[1778326643002,30.74,80336.79,1080.5,0.05176,5e-05,7.52558]
[1778326653742,30.74,80336.67,1080.5,0.05174,5e-05,7.52208]
[1778326661800,30.74,80335.8,1080.5,0.0517,5e-05,7.51757]
[1778326673882,30.75,80335.83,1080.5,0.05171,5e-05,7.51845]
[1778326678917,30.75,80335.91,1080.5,0.05172,5e-05,7.51918]
[1778326684959,30.75,80336.01,1080.5,0.05173,5e-05,7.52007]
[1778326693015,30.75,80335.97,1080.5,0.05173,5e-05,7.52024]
[1778326698050,30.75,80335.89,1080.5,0.05173,5e-05,7.52003]
[1778326707113,30.75,80335.37,1080.5,0.0517,5e-05,7.5175]
[1778326713155,30.75,80335.61,1080.5,0.0517,5e-05,7.51581]
[1778326714498,30.75,80335.61,1080.5,0.0517,5e-05,7.51581]
[1778326720204,30.75,80335.46,1080.5,0.05169,5e-05,7.51532]
[1778326725239,30.75,80335.46,1080.5,0.0517,5e-05,7.51558]
[1778326730274,30.75,80335.98,1080.5,0.05172,5e-05,7.51881]
[1778326737325,30.75,80336.01,1080.5,0.05173,5e-05,7.51929]
[1778326742360,30.75,80336.08,1080.5,0.05173,5e-05,7.5199]
[1778326746854,30.75,80336.08,1080.5,0.05173,5e-05,7.5199]
[1778326752430,30.75,80336.08,1080.5,0.05174,5e-05,7.52037]
[1778326762500,30.75,80336.08,1080.5,0.05174,5e-05,7.52079]
[1778326770284,30.75,80336.08,1080.5,0.05174,5e-05,7.52079]
[1778326770931,30.75,80336.07,1080.5,0.05174,5e-05,7.52107]
[1778326781634,30.75,80338.06,1080.5,0.05182,5e-05,7.52935]
[1778326789690,30.75,80338.06,1080.5,0.05182,5e-05,7.52963]
[1778326794725,30.75,80338.17,1080.5,0.05183,5e-05,7.53044]
[1778326799589,30.75,80338.13,1080.5,0.05183,5e-05,7.53033]
[1778326800379,30.75,80338.13,1080.5,0.05183,5e-05,7.53041]
[1778326809830,30.76,80337.51,1080.5,0.0518,5e-05,7.52729]
[1778326814865,30.76,80337.43,1080.5,0.0518,5e-05,7.52706]
[1778326819734,30.76,80337.43,1080.5,0.0518,5e-05,7.52706]
[1778326828084,30.76,80336.88,1080.5,0.05178,5e-05,7.52424]
[1778326833998,30.76,80336.79,1080.5,0.05176,5e-05,7.52095]
[1778326839033,30.76,80336.77,1080.5,0.05176,5e-05,7.5211]
[1778326840425,30.76,80336.77,1080.5,0.05176,5e-05,7.5211]
[1778326846082,30.76,80330.69,1080.5,0.05147,5e-05,7.48716]
[1778326849623,30.76,80330.53,1080.5,0.05146,5e-05,7.48635]
[1778326857160,30.76,80330.49,1080.5,0.05147,5e-05,7.48704]
[1778326862195,30.76,80330.21,1080.5,0.05146,5e-05,7.48586]
[1778326867230,30.76,80330.1,1080.5,0.05146,5e-05,7.48562]
[1778326873272,30.76,80330.18,1080.5,0.05146,5e-05,7.48652]
[1778326882335,30.76,80329.98,1080.5,0.05146,5e-05,7.48599]
[1778326887370,30.76,80329.72,1080.5,0.05145,5e-05,7.48483]
[1778326892875,30.76,80329.68,1080.5,0.05143,5e-05,7.48147]
[1778326900461,30.76,80329.7,1080.5,0.05143,5e-05,7.48215]
[1778326912545,30.77,80329.82,1080.5,0.05145,5e-05,7.48355]
[1778326918587,30.77,80329.86,1080.5,0.05145,5e-05,7.48412]
[1778326924634,30.77,80333.09,1080.5,0.05161,5e-05,7.50282]
[1778326931683,30.77,80333.5,1080.5,0.05163,5e-05,7.50534]
[1778326936718,30.77,80333.43,1080.5,0.05163,5e-05,7.50507]
[1778326946788,30.77,80333.43,1080.5,0.05163,5e-05,7.50534]
[1778326956862,30.77,80333.43,1080.5,0.05163,5e-05,7.50534]
[1778326962901,30.77,80334.52,1080.5,0.05167,5e-05,7.50868]
[1778326972971,30.77,80334.27,1080.5,0.05166,5e-05,7.50753]
[1778326978006,30.77,80334.39,1080.5,0.05167,5e-05,7.50837]
[1778326985059,30.77,80334.94,1080.5,0.05169,5e-05,7.51174]
[1778326995129,30.77,80334.94,1080.5,0.0517,5e-05,7.51203]
[1778327005206,30.77,80334.94,1080.5,0.0517,5e-05,7.51236]
[1778327016283,30.77,80334.37,1080.5,0.05165,5e-05,7.50614]
[1778327026408,30.77,80334.37,1080.5,0.05165,5e-05,7.50614]
[1778327036423,30.77,80334.37,1080.5,0.05166,5e-05,7.50699]
[1778327043416,30.77,80333.8,1080.5,0.05164,5e-05,7.50391]
[1778327050521,30.77,80333.2,1080.5,0.05161,5e-05,7.50094]
[1778327055556,30.77,80332.65,1080.5,0.05159,5e-05,7.49805]
[1778327060428,30.77,80333.0,1080.5,0.0516,5e-05,7.5002]
[1778327068647,30.77,80333.0,1080.5,0.05161,5e-05,7.50067]
[1778327078717,30.77,80333.0,1080.5,0.05159,5e-05,7.49772]
[1778327087780,30.78,80332.91,1080.5,0.05159,5e-05,7.49762]
[1778327092815,30.78,80332.96,1080.5,0.05159,5e-05,7.4981]
[1778327098858,30.78,80335.24,1080.5,0.05171,5e-05,7.51125]
[1778327103892,30.78,80343.53,1080.5,0.05211,5e-05,7.55846]
[1778327109940,30.78,80346.01,1080.5,0.05223,5e-05,7.57223]
[1778327111445,30.78,80346.01,1080.5,0.05223,5e-05,7.57223]
[1778327122025,30.77,80345.8,1080.5,0.05221,5e-05,7.57012]
[1778327123998,30.77,80346.25,1080.5,0.05223,5e-05,7.57263]
[1778327124097,30.77,80346.25,1080.5,0.05223,5e-05,7.57256]
[1778327128206,30.77,80346.15,1080.5,0.05222,5e-05,7.57111]
[1778327135117,30.76,80346.63,1080.5,0.05214,5e-05,7.56176]
[1778327140152,30.75,80345.94,1080.5,0.05207,5e-05,7.55361]
[1778327147201,30.74,80346.58,1080.5,0.05205,5e-05,7.55155]
[1778327150559,30.74,80349.16,1080.5,0.05216,5e-05,7.56386]
[1778327158278,30.73,80349.37,1080.5,0.05211,5e-05,7.55843]
[1778327162478,30.73,80349.57,1080.5,0.05209,5e-05,7.55631]
[1778327170363,30.72,80349.84,1080.5,0.05205,5e-05,7.55142]
[1778327173425,30.71,80349.8,1080.5,0.05204,5e-05,7.55039]
[1778327173526,30.71,80349.8,1080.5,0.05203,5e-05,7.54881]
[1778327182451,30.7,80349.77,1080.5,0.05194,5e-05,7.53871]
[1778327188493,30.69,80346.51,1080.5,0.05172,5e-05,7.51362]
[1778327189899,30.69,80346.51,1080.5,0.05172,5e-05,7.51362]
[1778327189970,30.68,80346.41,1080.5,0.0517,5e-05,7.51097]
[1778327199570,30.67,80346.84,1080.5,0.05165,5e-05,7.50369]
[1778327209641,30.66,80347.61,1080.5,0.05162,5e-05,7.50117]
[1778327214676,30.66,80347.89,1080.5,0.05161,5e-05,7.49929]
[1778327221725,30.65,80347.9,1080.5,0.05157,5e-05,7.49449]
[1778327233810,30.64,80348.94,1080.5,0.05154,5e-05,7.4921]
[1778327239852,30.63,80349.02,1080.5,0.05151,5e-05,7.48847]
[1778327245894,30.63,80353.83,1080.5,0.05171,5e-05,7.5118]
[1778327250929,30.62,80353.9,1080.5,0.05168,5e-05,7.50863]
[1778327260999,30.61,80353.9,1080.5,0.0516,5e-05,7.49753]
[1778327268048,30.6,80353.83,1080.5,0.05155,5e-05,7.49236]
[1778327279125,30.59,80353.64,1080.5,0.05148,5e-05,7.48392]
[1778327291209,30.58,80353.58,1080.5,0.05141,5e-05,7.47573]
[1778327297974,30.58,80353.58,1080.5,0.05141,5e-05,7.47573]
[1778327311350,30.56,80353.58,1080.5,0.05128,5e-05,7.45962]
[1778327322142,30.56,80353.87,1080.5,0.05128,5e-05,7.46065]
[1778327332498,30.54,80353.87,1080.5,0.05118,5e-05,7.44844]
[1778327338408,30.54,80353.87,1080.5,0.05118,5e-05,7.44844]
[1778327351637,30.52,80353.92,1080.5,0.05108,5e-05,7.4375]
[1778327357124,30.52,80353.92,1080.5,0.05106,5e-05,7.43461]
[1778327371782,30.51,80353.92,1080.5,0.05096,5e-05,7.42273]
[1778327380847,30.5,80355.44,1080.5,0.05099,5e-05,7.42633]
[1778327385882,30.49,80354.52,1080.5,0.05093,5e-05,7.41833]
[1778327390917,30.49,80346.49,1080.5,0.05052,5e-05,7.37011]
[1778327395821,30.49,80344.75,1080.5,0.05042,5e-05,7.35839]
[1778327396087,30.49,80343.25,1080.5,0.05034,5e-05,7.34943]
[1778327397878,30.49,80342.57,1080.5,0.05031,5e-05,7.34559]
[1778327397966,30.49,80339.42,1080.5,0.05016,5e-05,7.32777]
[1778327403001,30.48,80327.36,1080.5,0.04957,5e-05,7.25795]
[1778327406118,30.48,80327.43,1080.5,0.04957,5e-05,7.25805]
[1778327406209,30.48,80327.33,1080.5,0.04956,5e-05,7.25658]
[1778327412295,30.48,80333.0,1080.5,0.04983,5e-05,7.28917]
[1778327412296,30.48,80333.0,1080.5,0.04983,5e-05,7.28917]
[1778327412372,30.48,80334.69,1080.5,0.04992,5e-05,7.29895]
[1778327418107,30.48,80336.64,1080.5,0.04999,5e-05,7.30801]
[1778327429184,30.47,80336.42,1080.5,0.04994,5e-05,7.30198]
[1778327434220,30.47,80337.02,1080.5,0.04993,5e-05,7.30007]
[1778327439260,30.47,80338.22,1080.5,0.04997,5e-05,7.3049]
[1778327444296,30.46,80338.12,1080.5,0.04995,5e-05,7.30236]
[1778327449331,30.46,80338.24,1080.5,0.04994,5e-05,7.3011]
[1778327457387,30.46,80338.17,1080.5,0.04991,5e-05,7.29766]
[1778327462422,30.45,80338.21,1080.5,0.0499,5e-05,7.29605]
[1778327467463,30.45,80338.35,1080.5,0.04989,5e-05,7.29503]
[1778327472494,30.45,80339.42,1080.5,0.04992,5e-05,7.29927]
[1778327477530,30.45,80339.56,1080.5,0.04991,5e-05,7.29826]
[1778327486593,30.44,80340.0,1080.5,0.04991,5e-05,7.29757]
[1778327493642,30.44,80342.43,1080.5,0.04998,5e-05,7.30541]
[1778327500691,30.43,80342.31,1080.5,0.04995,5e-05,7.30226]
[1778327505726,30.43,80339.93,1080.5,0.04983,5e-05,7.28718]
[1778327511768,30.43,80340.13,1080.5,0.04982,5e-05,7.28644]
[1778327516803,30.43,80339.58,1080.5,0.04978,5e-05,7.2818]
[1778327521838,30.42,80339.55,1080.5,0.04977,5e-05,7.28013]
[1778327526873,30.42,80338.28,1080.5,0.04969,5e-05,7.27147]
[1778327531908,30.42,80339.52,1080.5,0.04974,5e-05,7.27702]
[1778327537544,30.42,80339.55,1080.5,0.04973,5e-05,7.27603]
[1778327542985,30.41,80339.56,1080.5,0.04971,5e-05,7.27406]
[1778327548020,30.41,80339.49,1080.5,0.0497,5e-05,7.27223]
[1778327557083,30.41,80339.37,1080.5,0.04965,5e-05,7.26567]
[1778327569167,30.4,80338.14,1080.5,0.04956,5e-05,7.2556]
[1778327577223,30.4,80338.25,1080.5,0.04955,5e-05,7.25419]
[1778327582258,30.4,80338.14,1080.5,0.04954,5e-05,7.25231]
[1778327587293,30.4,80338.27,1080.5,0.04953,5e-05,7.25179]
[1778327592328,30.39,80338.23,1080.5,0.04952,5e-05,7.25009]
[1778327597365,30.39,80337.97,1080.5,0.04949,5e-05,7.24741]
[1778327602401,30.39,80337.86,1080.5,0.04948,5e-05,7.24561]
[1778327607436,30.39,80337.56,1080.5,0.04945,5e-05,7.24275]
[1778327612471,30.39,80337.16,1080.5,0.04941,5e-05,7.23603]
[1778327617506,30.39,80337.09,1080.5,0.04939,5e-05,7.23455]
[1778327623548,30.38,80337.21,1080.5,0.04939,5e-05,7.23394]
[1778327628583,30.38,80337.35,1080.5,0.04938,5e-05,7.23366]
[1778327638653,30.38,80337.53,1080.5,0.04937,5e-05,7.23252]
[1778327644695,30.38,80337.15,1080.5,0.04935,5e-05,7.2291]
[1778327654766,30.37,80337.15,1080.5,0.04933,5e-05,7.22701]
[1778327660808,30.37,80337.14,1080.5,0.04932,5e-05,7.22571]
[1778327665843,30.37,80337.02,1080.5,0.0493,5e-05,7.224]
[1778327672892,30.37,80337.7,1080.5,0.0493,5e-05,7.22306]
[1778327677927,30.37,80337.49,1080.5,0.04928,5e-05,7.22087]
[1778327690011,30.36,80337.63,1080.5,0.04927,5e-05,7.21927]
[1778327700083,30.36,80337.45,1080.5,0.04924,5e-05,7.21632]
[1778327705118,30.36,80336.45,1080.5,0.04919,5e-05,7.20974]
[1778327710153,30.36,80338.17,1080.5,0.04926,5e-05,7.21848]
[1778327720223,30.35,80338.17,1080.5,0.04925,5e-05,7.21652]
[1778327730293,30.35,80338.17,1080.5,0.04923,5e-05,7.21463]
[1778327738349,30.35,80339.69,1080.5,0.04927,5e-05,7.21841]
[1778327744392,30.35,80339.79,1080.5,0.04926,5e-05,7.21787]
[1778327749427,30.35,80340.13,1080.5,0.04927,5e-05,7.21886]
[1778327755469,30.34,80340.06,1080.5,0.04926,5e-05,7.21715]
[1778327761511,30.34,80340.1,1080.5,0.04925,5e-05,7.21626]
[1778327771581,30.34,80340.1,1080.5,0.04923,5e-05,7.21442]
[1778327776616,30.34,80344.2,1080.5,0.04942,5e-05,7.23666]
[1778327782660,30.34,80346.33,1080.5,0.04951,5e-05,7.24737]
[1778327787694,30.33,80346.76,1080.5,0.04952,5e-05,7.24869]
[1778327792729,30.33,80347.13,1080.5,0.04951,5e-05,7.24636]
[1778327797764,30.33,80348.16,1080.5,0.04955,5e-05,7.25115]
[1778327805820,30.33,80349.47,1080.5,0.0496,5e-05,7.25691]
[1778327813876,30.33,80352.69,1080.5,0.04973,5e-05,7.27324]
[1778327821932,30.32,80352.49,1080.5,0.04971,5e-05,7.27016]
[1778327826967,30.32,80353.58,1080.5,0.04975,5e-05,7.27511]
[1778327838044,30.32,80353.81,1080.5,0.04974,5e-05,7.27367]
[1778327848115,30.31,80354.38,1080.5,0.04974,5e-05,7.27439]
[1778327853150,30.31,80354.37,1080.5,0.04971,5e-05,7.26978]
[1778327863220,30.31,80354.37,1080.5,0.04969,5e-05,7.26745]
[1778327875304,30.3,80355.39,1080.5,0.04972,5e-05,7.27052]
[1778327880339,30.3,80355.38,1080.5,0.04971,5e-05,7.26931]
[1778327888395,30.3,80355.36,1080.5,0.04969,5e-05,7.2674]
[1778327896451,30.3,80358.28,1080.5,0.04981,5e-05,7.28198]
[1778327906521,30.29,80358.7,1080.5,0.04981,5e-05,7.28131]
[1778327919612,30.29,80359.02,1080.5,0.04976,5e-05,7.27526]
[1778327929684,30.28,80359.02,1080.5,0.04973,5e-05,7.2712]
[1778327939754,30.27,80359.02,1080.5,0.04969,5e-05,7.26733]
[1778327952852,30.27,80359.03,1080.5,0.04965,5e-05,7.2622]
[1778327959901,30.26,80359.2,1080.5,0.04963,5e-05,7.26034]
[1778327967960,30.26,80359.49,1080.5,0.04962,5e-05,7.2587]
[1778327972995,30.25,80359.53,1080.5,0.04958,5e-05,7.2535]
[1778327978030,30.25,80355.94,1080.5,0.04939,5e-05,7.23113]
[1778327983065,30.25,80351.36,1080.5,0.04916,5e-05,7.20345]
[1778327988101,30.24,80349.18,1080.5,0.04904,5e-05,7.18944]
[1778327993136,30.24,80343.98,1080.5,0.04879,5e-05,7.15877]
[1778327997985,30.24,80343.52,1080.5,0.04876,5e-05,7.15529]
[1778327998665,30.24,80337.57,1080.5,0.04847,5e-05,7.12165]
[1778328000338,30.24,80332.59,1080.5,0.04824,5e-05,7.09349]
[1778328000862,30.24,80332.59,1080.5,0.04824,5e-05,7.09349]
[1778328010262,30.24,80333.51,1080.5,0.04827,5e-05,7.09777]
[1778328015297,30.24,80334.95,1080.5,0.04834,5e-05,7.10522]
[1778328022346,30.24,80335.14,1080.5,0.04834,5e-05,7.10531]
[1778328023411,30.24,80335.14,1080.5,0.04834,5e-05,7.10531]
[1778328029395,30.24,80334.92,1080.5,0.04832,5e-05,7.10319]
[1778328034430,30.23,80334.95,1080.5,0.04829,5e-05,7.09948]
[1778328039465,30.23,80334.92,1080.5,0.04829,5e-05,7.09881]
[1778328044500,30.23,80335.08,1080.5,0.04829,5e-05,7.09924]
[1778328051549,30.23,80335.27,1080.5,0.0483,5e-05,7.09968]
[1778328053753,30.23,80335.27,1080.5,0.0483,5e-05,7.09968]
[1778328059605,30.23,80335.13,1080.5,0.04828,5e-05,7.09824]
[1778328065647,30.23,80335.23,1080.5,0.04828,5e-05,7.09833]
[1778328071689,30.23,80335.16,1080.5,0.04828,5e-05,7.0975]
[1778328077731,30.23,80334.84,1080.5,0.04826,5e-05,7.0953]
[1778328083773,30.23,80334.8,1080.5,0.04825,5e-05,7.09469]
[1778328090822,30.23,80334.91,1080.5,0.04826,5e-05,7.09483]
[1778328095857,30.23,80334.63,1080.5,0.04822,5e-05,7.08969]
[1778328100893,30.23,80334.71,1080.5,0.04822,5e-05,7.08988]
[1778328107942,30.23,80336.51,1080.5,0.0483,5e-05,7.09961]
[1778328112977,30.23,80337.52,1080.5,0.04835,5e-05,7.10491]
[1778328120026,30.23,80337.52,1080.5,0.04834,5e-05,7.10442]
[1778328126068,30.22,80337.92,1080.5,0.04836,5e-05,7.10625]
[1778328135131,30.22,80338.03,1080.5,0.04836,5e-05,7.10622]
[1778328142180,30.22,80338.09,1080.5,0.04836,5e-05,7.10605]
[1778328149229,30.22,80344.52,1080.5,0.04865,5e-05,7.14166]
[1778328155271,30.22,80346.5,1080.5,0.04872,5e-05,7.14864]
[1778328165341,30.22,80346.87,1080.5,0.04873,5e-05,7.14943]
[1778328170378,30.22,80346.96,1080.5,0.04873,5e-05,7.14935]
[1778328175413,30.22,80345.81,1080.5,0.04867,5e-05,7.14232]
[1778328182462,30.22,80346.39,1080.5,0.04869,5e-05,7.14488]
[1778328189512,30.22,80346.56,1080.5,0.04869,5e-05,7.14521]
[1778328196561,30.21,80346.88,1080.5,0.0487,5e-05,7.1464]
[1778328203610,30.21,80346.67,1080.5,0.04869,5e-05,7.14466]
[1778328209652,30.21,80346.67,1080.5,0.04868,5e-05,7.14421]
[1778328217140,30.21,80347.56,1080.5,0.0487,5e-05,7.14558]
[1778328224758,30.21,80347.59,1080.5,0.04869,5e-05,7.14498]
[1778328229794,30.21,80347.28,1080.5,0.04868,5e-05,7.14291]
[1778328234829,30.21,80346.82,1080.5,0.04865,5e-05,7.14001]
[1778328241879,30.21,80346.85,1080.5,0.04865,5e-05,7.13976]
[1778328251950,30.21,80346.85,1080.5,0.04865,5e-05,7.13919]
[1778328256985,30.21,80346.9,1080.5,0.04865,5e-05,7.1392]
[1778328262022,30.21,80352.01,1080.5,0.04888,5e-05,7.16754]
[1778328269072,30.21,80352.61,1080.5,0.04891,5e-05,7.17022]
[1778328279141,30.2,80352.36,1080.5,0.04887,5e-05,7.16449]
[1778328285184,30.2,80354.52,1080.5,0.04896,5e-05,7.17608]
[1778328291230,30.2,80354.56,1080.5,0.04896,5e-05,7.1757]
[1778328296265,30.2,80354.63,1080.5,0.04896,5e-05,7.1756]
[1778328302307,30.2,80353.8,1080.5,0.04891,5e-05,7.17039]
[1778328312377,30.2,80353.8,1080.5,0.04891,5e-05,7.16954]
[1778328318419,30.2,80353.8,1080.5,0.0489,5e-05,7.16903]
[1778328324461,30.2,80357.83,1080.5,0.04909,5e-05,7.19113]
[1778328329496,30.2,80363.65,1080.5,0.04936,5e-05,7.22344]
[1778328331044,30.2,80363.69,1080.5,0.04936,5e-05,7.22349]
[1778328331511,30.2,80363.65,1080.5,0.04934,5e-05,7.21975]
[1778328333107,30.2,80363.65,1080.5,0.04934,5e-05,7.21975]
[1778328333207,30.2,80363.65,1080.5,0.04934,5e-05,7.22032]
[1778328337225,30.2,80363.69,1080.5,0.04934,5e-05,7.2202]
[1778328337323,30.2,80363.69,1080.5,0.04934,5e-05,7.21983]
[1778328339287,30.2,80363.69,1080.5,0.04934,5e-05,7.21983]
[1778328339386,30.2,80363.69,1080.5,0.04934,5e-05,7.22039]
[1778328345610,30.2,80363.69,1080.5,0.04933,5e-05,7.21929]
[1778328346596,30.2,80363.69,1080.5,0.04933,5e-05,7.21929]
[1778328347517,30.2,80364.62,1080.5,0.04938,5e-05,7.22435]
[1778328347619,30.2,80364.62,1080.5,0.04937,5e-05,7.22412]
[1778328357823,30.2,80365.1,1080.5,0.0494,5e-05,7.22742]
[1778328357921,30.2,80365.1,1080.5,0.04941,5e-05,7.22861]
[1778328361946,30.2,80365.13,1080.5,0.04941,5e-05,7.22801]
[1778328362076,30.2,80365.53,1080.5,0.04942,5e-05,7.23001]
[1778328366628,30.2,80365.6,1080.5,0.04943,5e-05,7.23068]
[1778328368129,30.2,80365.6,1080.5,0.04943,5e-05,7.23109]
[1778328368224,30.2,80365.6,1080.5,0.04943,5e-05,7.23136]
[1778328370186,30.2,80365.6,1080.5,0.04943,5e-05,7.23136]
[1778328370287,30.2,80365.6,1080.5,0.04943,5e-05,7.23078]
[1778328375821,30.2,80364.43,1080.5,0.04938,5e-05,7.22522]
[1778328378960,30.2,80360.65,1080.5,0.04921,5e-05,7.20428]
[1778328384891,30.2,80359.86,1080.5,0.04918,5e-05,7.20169]
[1778328387837,30.2,80359.97,1080.5,0.04919,5e-05,7.20258]
[1778328392947,30.21,80356.24,1080.5,0.04901,5e-05,7.18012]
[1778328396960,30.21,80355.57,1080.5,0.04899,5e-05,7.17724]
[1778328396967,30.21,80355.57,1080.5,0.04899,5e-05,7.17724]
[1778328397058,30.21,80355.12,1080.5,0.04897,5e-05,7.175]
[1778328402264,30.21,80350.15,1080.5,0.04873,5e-05,7.14625]
[1778328403596,30.21,80349.9,1080.5,0.04871,5e-05,7.14456]
[1778328407267,30.21,80350.5,1080.5,0.04874,5e-05,7.14768]
[1778328407368,30.2,80348.49,1080.5,0.04864,5e-05,7.13599]
[1778328409326,30.2,80346.26,1080.5,0.04853,5e-05,7.12345]
[1778328409342,30.2,80346.26,1080.5,0.04853,5e-05,7.12345]
[1778328409427,30.21,80345.95,1080.5,0.04853,5e-05,7.12244]
[1778328413030,30.21,80345.95,1080.5,0.04853,5e-05,7.12244]
[1778328418123,30.21,80346.46,1080.5,0.04855,5e-05,7.12468]
[1778328423336,30.2,80346.74,1080.5,0.04856,5e-05,7.12595]
[1778328429200,30.2,80346.41,1080.5,0.04854,5e-05,7.1235]
[1778328434235,30.2,80343.03,1080.5,0.04837,5e-05,7.10425]
[1778328439270,30.2,80338.02,1080.5,0.04814,5e-05,7.07604]
[1778328440235,30.2,80338.02,1080.5,0.04814,5e-05,7.07604]
[1778328440277,30.2,80337.44,1080.5,0.04811,5e-05,7.0728]
[1778328446319,30.21,80337.09,1080.5,0.04812,5e-05,7.07343]
[1778328451355,30.21,80337.02,1080.5,0.04811,5e-05,7.07181]
[1778328458841,30.21,80337.18,1080.5,0.04813,5e-05,7.07435]
[1778328466188,30.22,80337.18,1080.5,0.04816,5e-05,7.07758]
[1778328471137,30.22,80330.82,1080.5,0.04788,5e-05,7.04475]
[1778328471497,30.22,80329.21,1080.5,0.04781,5e-05,7.03621]
[1778328476533,30.22,80329.22,1080.5,0.04782,5e-05,7.03646]
[1778328479375,30.22,80329.13,1080.5,0.04781,5e-05,7.03604]
[1778328479472,30.22,80329.13,1080.5,0.04781,5e-05,7.03608]
[1778328484590,30.23,80328.65,1080.5,0.04782,5e-05,7.03711]
[1778328489842,30.23,80323.99,1080.5,0.04763,5e-05,7.01413]
[1778328495667,30.24,80316.99,1080.5,0.04735,5e-05,6.98094]
[1778328500704,30.25,80315.56,1080.5,0.04732,5e-05,6.97709]
[1778328510774,30.26,80315.73,1080.5,0.0474,5e-05,6.98635]
[1778328515809,30.27,80315.59,1080.5,0.04741,5e-05,6.98641]
[1778328520844,30.27,80313.14,1080.5,0.04733,5e-05,6.977]
[1778328525879,30.28,80311.47,1080.5,0.04729,5e-05,6.97201]
[1778328530914,30.29,80311.6,1080.5,0.04733,5e-05,6.97703]
[1778328535949,30.29,80311.81,1080.5,0.04738,5e-05,6.98248]
[1778328540984,30.3,80311.69,1080.5,0.04741,5e-05,6.98611]
[1778328543254,30.3,80310.6,1080.5,0.04737,5e-05,6.98093]
[1778328543355,30.3,80308.96,1080.5,0.0473,5e-05,6.9736]
[1778328549040,30.3,80309.02,1080.5,0.04732,5e-05,6.97483]
[1778328553794,30.3,80309.02,1080.5,0.04732,5e-05,6.97483]
[1778328556044,30.31,80308.64,1080.5,0.04731,5e-05,6.97363]
[1778328562134,30.31,80307.68,1080.5,0.04727,5e-05,6.96978]
[1778328567167,30.31,80297.93,1080.5,0.04684,5e-05,6.91714]
[1778328575086,30.31,80298.12,1080.5,0.04683,5e-05,6.91599]
[1778328581915,30.31,80300.37,1080.5,0.04695,5e-05,6.92994]
[1778328588315,30.32,80299.26,1080.5,0.04692,5e-05,6.9266]
[1778328590043,30.32,80298.37,1080.5,0.04688,5e-05,6.92193]
[1778328597378,30.32,80298.78,1080.5,0.04692,5e-05,6.92598]
[1778328599468,30.32,80298.76,1080.5,0.04692,5e-05,6.92608]
[1778328605031,30.32,80298.32,1080.5,0.0469,5e-05,6.92451]
[1778328616511,30.33,80298.46,1080.5,0.04693,5e-05,6.92811]
[1778328618655,30.33,80298.46,1080.5,0.04693,5e-05,6.92811]
[1778328626586,30.33,80298.46,1080.5,0.04695,5e-05,6.93]
[1778328636014,30.33,80298.5,1080.5,0.04696,5e-05,6.93059]
[1778328642698,30.33,80298.32,1080.5,0.04695,5e-05,6.92884]
[1778328646540,30.33,80298.32,1080.5,0.04695,5e-05,6.92884]
[1778328651761,30.34,80298.0,1080.5,0.04695,5e-05,6.92868]
[1778328660824,30.34,80297.56,1080.5,0.04694,5e-05,6.92783]
[1778328671901,30.34,80297.24,1080.5,0.04694,5e-05,6.92799]
[1778328677943,30.34,80297.49,1080.5,0.04696,5e-05,6.93037]
[1778328682978,30.35,80305.67,1080.5,0.04734,5e-05,6.97616]
[1778328688013,30.35,80304.83,1080.5,0.04731,5e-05,6.97198]
[1778328693048,30.35,80305.01,1080.5,0.0473,5e-05,6.9701]
[1778328700097,30.35,80304.62,1080.5,0.04729,5e-05,6.96861]
[1778328706139,30.35,80304.76,1080.5,0.0473,5e-05,6.97001]
[1778328711174,30.35,80304.64,1080.5,0.0473,5e-05,6.96987]
[1778328718223,30.35,80304.6,1080.5,0.0473,5e-05,6.97034]
[1778328726279,30.35,80304.64,1080.5,0.04731,5e-05,6.97133]
[1778328733328,30.35,80305.45,1080.5,0.04735,5e-05,6.97642]
[1778328739371,30.35,80308.65,1080.5,0.0475,5e-05,6.99455]
[1778328746420,30.35,80308.65,1080.5,0.04751,5e-05,6.99481]
[1778328751454,30.35,80307.92,1080.5,0.04745,5e-05,6.98762]
[1778328756489,30.35,80308.43,1080.5,0.04748,5e-05,6.9906]
[1778328763538,30.35,80308.82,1080.5,0.0475,5e-05,6.99288]
[1778328771597,30.35,80308.8,1080.5,0.0475,5e-05,6.99287]
[1778328776632,30.35,80308.89,1080.5,0.0475,5e-05,6.99342]
[1778328787711,30.35,80308.83,1080.5,0.0475,5e-05,6.99319]
[1778328793753,30.35,80308.83,1080.5,0.0475,5e-05,6.99325]
[1778328801812,30.35,80308.45,1080.5,0.04748,5e-05,6.99123]
[1778328806844,30.36,80308.21,1080.5,0.04747,5e-05,6.98997]
[1778328812886,30.36,80308.15,1080.5,0.04745,5e-05,6.98642]
[1778328826984,30.36,80308.28,1080.5,0.04746,5e-05,6.98738]
[1778328832205,30.36,80308.28,1080.5,0.04746,5e-05,6.98738]
[1778328838061,30.36,80308.19,1080.5,0.04746,5e-05,6.98705]
[1778328844103,30.36,80307.99,1080.5,0.04745,5e-05,6.98602]
[1778328849138,30.36,80306.05,1080.5,0.04736,5e-05,6.9754]
[1778328856187,30.36,80304.68,1080.5,0.0473,5e-05,6.96808]
[1778328861222,30.36,80304.5,1080.5,0.04729,5e-05,6.96735]
[1778328866257,30.36,80304.23,1080.5,0.04728,5e-05,6.96616]
[1778328872299,30.36,80304.2,1080.5,0.04726,5e-05,6.96308]
[1778328877334,30.36,80305.41,1080.5,0.04732,5e-05,6.9701]
[1778328882369,30.36,80305.47,1080.5,0.04733,5e-05,6.97077]
[1778328887404,30.36,80304.5,1080.5,0.04729,5e-05,6.96576]
[1778328892439,30.36,80304.55,1080.5,0.04729,5e-05,6.96641]
[1778328897474,30.36,80304.42,1080.5,0.04729,5e-05,6.96606]
[1778328902509,30.36,80304.35,1080.5,0.04729,5e-05,6.96603]
[1778328908551,30.36,80304.13,1080.5,0.04728,5e-05,6.96526]
[1778328914593,30.36,80304.61,1080.5,0.04731,5e-05,6.96833]
[1778328920635,30.36,80304.65,1080.5,0.04731,5e-05,6.96896]
[1778328925670,30.36,80304.66,1080.5,0.04732,5e-05,6.96941]
[1778328930705,30.36,80304.53,1080.5,0.04731,5e-05,6.96901]
[1778328938761,30.37,80304.18,1080.5,0.04728,5e-05,6.96435]
[1778328943796,30.37,80304.1,1080.5,0.04728,5e-05,6.96426]
[1778328949844,30.37,80299.76,1080.5,0.04709,5e-05,6.94091]
[1778328954881,30.37,80299.44,1080.5,0.04708,5e-05,6.93971]
[1778328956112,30.37,80299.44,1080.5,0.04708,5e-05,6.93971]
[1778328956176,30.37,80298.93,1080.5,0.04705,5e-05,6.93702]
[1778328961929,30.38,80296.85,1080.5,0.047,5e-05,6.93075]
[1778328968978,30.38,80294.42,1080.5,0.04694,5e-05,6.92353]
[1778328972589,30.39,80294.26,1080.5,0.04696,5e-05,6.92526]
[1778328973006,30.39,80294.18,1080.5,0.04696,5e-05,6.92569]
[1778328980929,30.39,80294.09,1080.5,0.04696,5e-05,6.9256]
[1778328986097,30.39,80288.43,1080.5,0.04672,5e-05,6.89617]
[1778328991132,30.39,80288.25,1080.5,0.0467,5e-05,6.8929]
[1778328996191,30.4,80287.13,1080.5,0.04665,5e-05,6.88784]
[1778328997302,30.4,80287.13,1080.5,0.04665,5e-05,6.88784]
[1778328997374,30.4,80287.13,1080.5,0.04666,5e-05,6.88806]
[1778329002970,30.4,80286.71,1080.5,0.04667,5e-05,6.88936]
[1778329010267,30.41,80286.9,1080.5,0.04672,5e-05,6.89619]
[1778329015301,30.42,80286.78,1080.5,0.04675,5e-05,6.89913]
[1778329019968,30.42,80285.75,1080.5,0.04673,5e-05,6.89637]
[1778329020336,30.42,80284.29,1080.5,0.04667,5e-05,6.8891]
[1778329026378,30.42,80281.32,1080.5,0.04654,5e-05,6.87439]
[1778329026397,30.42,80281.32,1080.5,0.04654,5e-05,6.87439]
[1778329032420,30.43,80279.91,1080.5,0.04649,5e-05,6.86832]
[1778329038052,30.43,80279.92,1080.5,0.0465,5e-05,6.86951]
[1778329043497,30.43,80278.88,1080.5,0.04647,5e-05,6.86598]
[1778329050546,30.44,80278.78,1080.5,0.04649,5e-05,6.86775]
[1778329055581,30.44,80278.81,1080.5,0.04649,5e-05,6.86633]
[1778329060616,30.44,80278.88,1080.5,0.0465,5e-05,6.86848]
[1778329065651,30.44,80276.41,1080.5,0.04641,5e-05,6.85683]
[1778329070686,30.45,80271.21,1080.5,0.04619,5e-05,6.83052]
[1778329075585,30.45,80270.84,1080.5,0.04619,5e-05,6.83015]
[1778329075686,30.45,80270.84,1080.5,0.04619,5e-05,6.83055]
[1778329081764,30.46,80270.55,1080.5,0.04623,5e-05,6.83524]
[1778329086799,30.47,80270.19,1080.5,0.04626,5e-05,6.83839]
[1778329091834,30.48,80269.99,1080.5,0.04629,5e-05,6.84233]
[1778329096869,30.48,80269.94,1080.5,0.04634,5e-05,6.84796]
[1778329103921,30.5,80270.01,1080.5,0.0464,5e-05,6.85507]
[1778329110974,30.51,80267.68,1080.5,0.04635,5e-05,6.84896]
[1778329116010,30.51,80268.1,1080.5,0.04638,5e-05,6.85267]
[1778329122051,30.52,80267.99,1080.5,0.04643,5e-05,6.8576]
[1778329127086,30.53,80267.54,1080.5,0.04644,5e-05,6.85969]
[1778329134136,30.54,80267.46,1080.5,0.04649,5e-05,6.86551]
[1778329135317,30.54,80267.46,1080.5,0.04649,5e-05,6.86551]
[1778329143199,30.55,80267.53,1080.5,0.04656,5e-05,6.8738]
[1778329150248,30.56,80267.83,1080.5,0.04663,5e-05,6.88141]
[1778329157297,30.57,80264.78,1080.5,0.04654,5e-05,6.87086]
[1778329165353,30.58,80266.26,1080.5,0.04666,5e-05,6.88571]
[1778329170388,30.59,80267.89,1080.5,0.04677,5e-05,6.89871]
[1778329175423,30.59,80275.19,1080.5,0.04712,5e-05,6.93925]
[1778329177352,30.59,80276.64,1080.5,0.04719,5e-05,6.94793]
[1778329182473,30.6,80290.96,1080.5,0.04788,5e-05,7.03069]
[1778329187508,30.6,80292.1,1080.5,0.04796,5e-05,7.04011]
[1778329190479,30.61,80293.21,1080.5,0.04802,5e-05,7.04748]
[1778329196574,30.61,80304.49,1080.5,0.04858,5e-05,7.11389]
[1778329201609,30.62,80312.64,1080.5,0.04898,5e-05,7.16158]
[1778329207499,30.62,80312.89,1080.5,0.04901,5e-05,7.16466]
[1778329214700,30.62,80310.73,1080.5,0.04894,5e-05,7.15625]
[1778329221749,30.63,80310.88,1080.5,0.04897,5e-05,7.15978]
[1778329224501,30.63,80313.18,1080.5,0.04908,5e-05,7.17296]
[1778329236854,30.64,80313.18,1080.5,0.0491,5e-05,7.17429]
[1778329241503,30.64,80313.21,1080.5,0.04911,5e-05,7.17512]
[1778329248596,30.64,80313.21,1080.5,0.04912,5e-05,7.1761]
[1778329248599,30.64,80313.21,1080.5,0.04912,5e-05,7.1761]
[1778329248697,30.64,80313.22,1080.5,0.04913,5e-05,7.1784]
[1778329253462,30.64,80312.95,1080.5,0.04911,5e-05,7.17589]
[1778329253764,30.64,80312.99,1080.5,0.04911,5e-05,7.17545]
[1778329259008,30.64,80313.55,1080.5,0.04912,5e-05,7.17659]
[1778329261543,30.64,80313.6,1080.5,0.04912,5e-05,7.17654]
[1778329263018,30.64,80318.52,1080.5,0.04935,5e-05,7.20368]
[1778329263038,30.63,80318.73,1080.5,0.04935,5e-05,7.20415]
[1778329267011,30.63,80318.73,1080.5,0.04935,5e-05,7.20415]
[1778329267142,30.63,80318.73,1080.5,0.04935,5e-05,7.20415]
[1778329267241,30.64,80318.73,1080.5,0.04936,5e-05,7.2051]
[1778329273108,30.63,80318.73,1080.5,0.04934,5e-05,7.20283]
[1778329273648,30.63,80318.73,1080.5,0.04934,5e-05,7.20283]
[1778329279108,30.63,80318.66,1080.5,0.04932,5e-05,7.20091]
[1778329279139,30.63,80318.66,1080.5,0.04932,5e-05,7.20091]
[1778329287271,30.63,80324.33,1080.5,0.04957,5e-05,7.23022]
[1778329292537,30.62,80326.83,1080.5,0.04964,5e-05,7.23731]
[1778329298283,30.62,80335.75,1080.5,0.05003,5e-05,7.2839]
[1778329303318,30.61,80334.62,1080.5,0.04995,5e-05,7.27491]
[1778329309537,30.61,80335.62,1080.5,0.04998,5e-05,7.27849]
[1778329315402,30.6,80340.31,1080.5,0.05017,5e-05,7.30087]
[1778329316556,30.6,80340.31,1080.5,0.05017,5e-05,7.30087]
[1778329316621,30.6,80340.24,1080.5,0.05017,5e-05,7.29994]
[1778329320675,30.6,80340.35,1080.5,0.05017,5e-05,7.30026]
[1778329320677,30.6,80340.35,1080.5,0.05017,5e-05,7.30026]
[1778329321061,30.6,80340.35,1080.5,0.05017,5e-05,7.30026]
[1778329321162,30.6,80340.35,1080.5,0.05016,5e-05,7.29965]
[1778329322736,30.6,80340.87,1080.5,0.05018,5e-05,7.30207]
[1778329323458,30.6,80344.96,1080.5,0.05038,5e-05,7.32518]
[1778329328603,30.6,80352.71,1080.5,0.05075,5e-05,7.36885]
[1778329330980,30.6,80353.93,1080.5,0.05081,5e-05,7.37551]
[1778329331064,30.6,80353.93,1080.5,0.05081,5e-05,7.37551]
[1778329331514,30.6,80353.79,1080.5,0.0508,5e-05,7.37414]
[1778329336549,30.59,80354.5,1080.5,0.05081,5e-05,7.37533]
[1778329339109,30.59,80354.5,1080.5,0.05081,5e-05,7.37533]
[1778329341450,30.59,80354.88,1080.5,0.05081,5e-05,7.37532]
[1778329345402,30.59,80354.36,1080.5,0.05076,5e-05,7.37025]
[1778329345654,30.59,80354.79,1080.5,0.05078,5e-05,7.37217]
[1778329347464,30.59,80354.79,1080.5,0.05078,5e-05,7.37217]
[1778329347562,30.59,80354.79,1080.5,0.05078,5e-05,7.37197]
[1778329351317,30.58,80354.74,1080.5,0.05077,5e-05,7.37116]
[1778329352660,30.58,80354.4,1080.5,0.05072,5e-05,7.36431]
[1778329363781,30.57,80357.71,1080.5,0.05083,5e-05,7.37702]
[1778329366006,30.57,80357.71,1080.5,0.05083,5e-05,7.37702]
[1778329366007,30.57,80357.71,1080.5,0.05082,5e-05,7.37601]
[1778329371464,30.57,80357.71,1080.5,0.05081,5e-05,7.3756]
[1778329374455,30.57,80378.12,1080.5,0.0518,5e-05,7.49155]
[1778329377145,30.57,80378.04,1080.5,0.0518,5e-05,7.49081]
[1778329382914,30.57,80380.97,1080.5,0.05192,5e-05,7.50559]
[1778329387835,30.57,80380.99,1080.5,0.05192,5e-05,7.50478]
[1778329392984,30.56,80379.69,1080.5,0.05183,5e-05,7.49514]
[1778329399026,30.56,80380.59,1080.5,0.05186,5e-05,7.49845]
[1778329404061,30.56,80380.24,1080.5,0.05183,5e-05,7.49487]
[1778329404833,30.56,80380.24,1080.5,0.05183,5e-05,7.49487]
[1778329410104,30.55,80380.97,1080.5,0.05185,5e-05,7.49721]
[1778329415140,30.55,80370.2,1080.5,0.05129,5e-05,7.43062]
[1778329420177,30.55,80371.06,1080.5,0.05132,5e-05,7.43448]
[1778329425212,30.55,80370.22,1080.5,0.05127,5e-05,7.42863]
[1778329430247,30.55,80370.58,1080.5,0.05128,5e-05,7.42965]
[1778329435282,30.54,80368.16,1080.5,0.05115,5e-05,7.41458]
[1778329440317,30.54,80368.48,1080.5,0.05116,5e-05,7.41542]
[1778329445352,30.54,80368.02,1080.5,0.05113,5e-05,7.41181]
[1778329450387,30.54,80367.95,1080.5,0.05111,5e-05,7.41042]
[1778329456429,30.54,80368.54,1080.5,0.05113,5e-05,7.41261]
[1778329460457,30.54,80382.88,1080.5,0.05183,5e-05,7.49397]
[1778329465492,30.53,80387.14,1080.5,0.05202,5e-05,7.51668]
[1778329467930,30.53,80388.77,1080.5,0.0521,5e-05,7.52535]
[1778329473548,30.53,80389.07,1080.5,0.05207,5e-05,7.52149]
[1778329479591,30.53,80389.11,1080.5,0.05205,5e-05,7.51955]
[1778329480093,30.53,80389.11,1080.5,0.05205,5e-05,7.51955]
[1778329487647,30.52,80389.26,1080.5,0.05204,5e-05,7.51758]
[1778329492682,30.52,80389.22,1080.5,0.05202,5e-05,7.51561]
[1778329497099,30.52,80389.11,1080.5,0.05201,5e-05,7.51394]
[1778329502752,30.51,80389.45,1080.5,0.052,5e-05,7.5135]
[1778329507787,30.51,80394.32,1080.5,0.05223,5e-05,7.53978]
[1778329513830,30.51,80395.03,1080.5,0.05224,5e-05,7.54159]
[1778329514126,30.51,80395.03,1080.5,0.05224,5e-05,7.54159]
[1778329519872,30.5,80401.74,1080.5,0.05255,5e-05,7.57784]
[1778329524907,30.5,80403.51,1080.5,0.05262,5e-05,7.5859]
[1778329529944,30.5,80406.01,1080.5,0.05273,5e-05,7.59821]
[1778329534980,30.49,80400.92,1080.5,0.05243,5e-05,7.56312]
[1778329540016,30.49,80397.38,1080.5,0.05224,5e-05,7.54081]
[1778329545051,30.49,80392.34,1080.5,0.05198,5e-05,7.51003]
[1778329550086,30.49,80390.85,1080.5,0.05189,5e-05,7.4999]
[1778329556128,30.48,80390.4,1080.5,0.05185,5e-05,7.49547]
[1778329561163,30.48,80389.53,1080.5,0.0518,5e-05,7.48894]
[1778329566198,30.48,80389.21,1080.5,0.05177,5e-05,7.4856]
[1778329571233,30.48,80388.35,1080.5,0.05171,5e-05,7.47922]
[1778329576268,30.48,80388.88,1080.5,0.05173,5e-05,7.48085]
[1778329583317,30.47,80389.08,1080.5,0.05172,5e-05,7.48]
[1778329589359,30.47,80388.94,1080.5,0.0517,5e-05,7.47749]
[1778329598422,30.47,80388.91,1080.5,0.05165,5e-05,7.47139]
[1778329605471,30.46,80388.87,1080.5,0.05163,5e-05,7.46901]
[1778329610506,30.46,80388.81,1080.5,0.05162,5e-05,7.46733]
[1778329621583,30.46,80388.69,1080.5,0.05158,5e-05,7.46372]
[1778329626618,30.45,80388.78,1080.5,0.05158,5e-05,7.46294]
[1778329631653,30.45,80384.64,1080.5,0.05136,5e-05,7.43788]
[1778329636688,30.45,80378.23,1080.5,0.05104,5e-05,7.40015]
[1778329641723,30.45,80378.31,1080.5,0.05104,5e-05,7.39983]
[1778329646758,30.45,80377.87,1080.5,0.05101,5e-05,7.39652]
[1778329651793,30.45,80384.43,1080.5,0.0513,5e-05,7.42993]
[1778329656828,30.45,80384.68,1080.5,0.05131,5e-05,7.43037]
[1778329663877,30.44,80383.84,1080.5,0.05125,5e-05,7.42415]
[1778329668912,30.44,80384.35,1080.5,0.05127,5e-05,7.42607]
[1778329673947,30.44,80386.17,1080.5,0.05135,5e-05,7.43547]
[1778329684017,30.44,80385.98,1080.5,0.05132,5e-05,7.43231]
[1778329689052,30.44,80385.79,1080.5,0.0513,5e-05,7.43021]
[1778329703150,30.43,80386.32,1080.5,0.05131,5e-05,7.43041]
[1778329714240,30.43,80386.21,1080.5,0.05126,5e-05,7.42411]
[1778329719282,30.43,80386.48,1080.5,0.05126,5e-05,7.42466]
[1778329724317,30.43,80386.86,1080.5,0.05127,5e-05,7.42583]
[1778329730359,30.42,80387.0,1080.5,0.05127,5e-05,7.42544]
[1778329735394,30.42,80386.68,1080.5,0.05125,5e-05,7.42264]
[1778329740429,30.42,80386.53,1080.5,0.05123,5e-05,7.42084]
[1778329745464,30.42,80386.54,1080.5,0.05122,5e-05,7.41997]
[1778329750499,30.42,80386.6,1080.5,0.05122,5e-05,7.41942]
[1778329756541,30.42,80386.31,1080.5,0.05119,5e-05,7.4167]
[1778329762583,30.41,80386.48,1080.5,0.05119,5e-05,7.41664]
[1778329767618,30.41,80386.36,1080.5,0.05118,5e-05,7.41493]
[1778329778009,30.41,80386.57,1080.5,0.05118,5e-05,7.41563]
[1778329778014,30.41,80386.57,1080.5,0.05118,5e-05,7.41563]
[1778329778106,30.41,80386.57,1080.5,0.05115,5e-05,7.41106]
[1778329784188,30.41,80386.72,1080.5,0.05114,5e-05,7.40902]
[1778329784289,30.41,80386.72,1080.5,0.05113,5e-05,7.40844]
[1778329789772,30.4,80386.79,1080.5,0.05113,5e-05,7.40816]
[1778329794807,30.4,80386.81,1080.5,0.05112,5e-05,7.40771]
[1778329799842,30.4,80403.46,1080.5,0.05194,5e-05,7.50289]
[1778329804877,30.4,80400.4,1080.5,0.05178,5e-05,7.484]
[1778329812934,30.4,80400.24,1080.5,0.05175,5e-05,7.48119]
[1778329817969,30.4,80400.46,1080.5,0.05175,5e-05,7.4813]
[1778329824013,30.39,80400.61,1080.5,0.05175,5e-05,7.48083]
[1778329829046,30.39,80400.25,1080.5,0.05172,5e-05,7.47767]
[1778329835089,30.39,80399.69,1080.5,0.05166,5e-05,7.46978]
[1778329839034,30.39,80396.17,1080.5,0.05148,5e-05,7.44911]
[1778329839749,30.39,80395.93,1080.5,0.05147,5e-05,7.44739]
[1778329845159,30.39,80389.36,1080.5,0.05114,5e-05,7.40889]
[1778329850194,30.39,80387.18,1080.5,0.05103,5e-05,7.3959]
[1778329855229,30.39,80385.64,1080.5,0.05095,5e-05,7.38665]
[1778329860264,30.39,80383.35,1080.5,0.05084,5e-05,7.37321]
[1778329863197,30.39,80383.86,1080.5,0.05086,5e-05,7.37606]
[1778329863820,30.39,80383.94,1080.5,0.05086,5e-05,7.37645]
[1778329869327,30.39,80383.02,1080.5,0.05081,5e-05,7.37067]
[1778329874362,30.39,80382.83,1080.5,0.0508,5e-05,7.3692]
[1778329882418,30.38,80382.49,1080.5,0.05078,5e-05,7.36679]
[1778329889661,30.38,80382.42,1080.5,0.05078,5e-05,7.36629]
[1778329895510,30.38,80372.64,1080.5,0.05028,5e-05,7.30737]
[1778329900546,30.39,80371.99,1080.5,0.05026,5e-05,7.30418]
[1778329905581,30.39,80371.95,1080.5,0.05026,5e-05,7.3045]
[1778329910616,30.39,80365.33,1080.5,0.04995,5e-05,7.2676]
[1778329915651,30.39,80364.69,1080.5,0.04992,5e-05,7.265]
[1778329921693,30.39,80364.13,1080.5,0.04991,5e-05,7.2632]
[1778329924260,30.39,80364.2,1080.5,0.04991,5e-05,7.26383]
[1778329924714,30.39,80363.22,1080.5,0.04987,5e-05,7.25878]
[1778329929749,30.39,80362.72,1080.5,0.04984,5e-05,7.25498]
[1778329930948,30.39,80362.72,1080.5,0.04984,5e-05,7.25498]
[1778329930949,30.39,80362.72,1080.5,0.04984,5e-05,7.25498]
[1778329936798,30.39,80359.64,1080.5,0.04968,5e-05,7.23631]
[1778329943848,30.39,80357.93,1080.5,0.04959,5e-05,7.22574]
[1778329948883,30.39,80357.83,1080.5,0.04958,5e-05,7.22464]
[1778329953918,30.39,80357.13,1080.5,0.04952,5e-05,7.21685]
[1778329959285,30.39,80357.0,1080.5,0.04952,5e-05,7.21602]
[1778329959383,30.38,80357.0,1080.5,0.04951,5e-05,7.21566]
[1778329964995,30.39,80357.13,1080.5,0.04954,5e-05,7.21837]
[1778329973164,30.39,80357.13,1080.5,0.04954,5e-05,7.21928]
[1778329980102,30.39,80354.39,1080.5,0.04944,5e-05,7.20747]
[1778329985137,30.4,80349.18,1080.5,0.04921,5e-05,7.17972]
[1778329990172,30.4,80340.74,1080.5,0.04882,5e-05,7.13399]
[1778329996214,30.4,80337.0,1080.5,0.04867,5e-05,7.11547]
[1778330001249,30.41,80337.55,1080.5,0.04871,5e-05,7.12049]
[1778330006284,30.41,80336.27,1080.5,0.04867,5e-05,7.11514]
[1778330011319,30.41,80336.26,1080.5,0.04866,5e-05,7.11352]
[1778330016354,30.41,80336.16,1080.5,0.04867,5e-05,7.11466]
[1778330021389,30.42,80335.22,1080.5,0.04864,5e-05,7.11106]
[1778330026424,30.42,80334.91,1080.5,0.04864,5e-05,7.11095]
[1778330035487,30.42,80334.71,1080.5,0.04865,5e-05,7.11266]
[1778330042537,30.43,80335.04,1080.5,0.04869,5e-05,7.11659]
[1778330049264,30.43,80335.81,1080.5,0.04873,5e-05,7.12173]
[1778330054621,30.43,80340.02,1080.5,0.04895,5e-05,7.14753]
[1778330060663,30.43,80343.15,1080.5,0.04911,5e-05,7.16649]
[1778330065698,30.44,80348.91,1080.5,0.04939,5e-05,7.19978]
[1778330072747,30.44,80348.06,1080.5,0.04934,5e-05,7.19296]
[1778330079798,30.44,80348.71,1080.5,0.04938,5e-05,7.19806]
[1778330085840,30.44,80349.34,1080.5,0.04942,5e-05,7.20287]
[1778330090875,30.44,80348.36,1080.5,0.04939,5e-05,7.19842]
[1778330096917,30.45,80347.68,1080.5,0.04937,5e-05,7.19597]
[1778330101957,30.45,80347.16,1080.5,0.04935,5e-05,7.19425]
[1778330106988,30.45,80336.35,1080.5,0.04885,5e-05,7.13542]
[1778330112024,30.45,80330.67,1080.5,0.0486,5e-05,7.10543]
[1778330117059,30.46,80331.84,1080.5,0.04867,5e-05,7.11369]
[1778330121755,30.46,80329.49,1080.5,0.04857,5e-05,7.10185]
[1778330132164,30.46,80330.35,1080.5,0.04862,5e-05,7.10672]
[1778330138206,30.47,80329.93,1080.5,0.04862,5e-05,7.10609]
[1778330143241,30.47,80329.74,1080.5,0.04862,5e-05,7.1064]
[1778330150290,30.47,80329.63,1080.5,0.04863,5e-05,7.10768]
[1778330155325,30.47,80329.01,1080.5,0.04861,5e-05,7.10556]
[1778330161368,30.47,80329.26,1080.5,0.04864,5e-05,7.10855]
[1778330167413,30.48,80328.97,1080.5,0.04864,5e-05,7.10851]
[1778330172451,30.48,80329.55,1080.5,0.04868,5e-05,7.11305]
[1778330181515,30.48,80329.34,1080.5,0.04869,5e-05,7.11412]
[1778330191585,30.49,80329.41,1080.5,0.04869,5e-05,7.11357]
[1778330201655,30.49,80326.93,1080.5,0.04859,5e-05,7.1021]
[1778330206690,30.49,80326.94,1080.5,0.0486,5e-05,7.10341]
[1778330218774,30.5,80326.12,1080.5,0.04859,5e-05,7.10174]
[1778330224816,30.5,80326.24,1080.5,0.04861,5e-05,7.10382]
[1778330230844,30.5,80326.71,1080.5,0.04863,5e-05,7.10713]
[1778330236901,30.5,80337.82,1080.5,0.04917,5e-05,7.17077]
[1778330241469,30.5,80337.85,1080.5,0.04918,5e-05,7.17129]
[1778330241568,30.5,80337.92,1080.5,0.04918,5e-05,7.17192]
[1778330241821,30.5,80337.92,1080.5,0.04918,5e-05,7.17192]
[1778330247649,30.5,80337.56,1080.5,0.04915,5e-05,7.16871]
[1778330247978,30.5,80337.91,1080.5,0.04917,5e-05,7.17008]
[1778330250034,30.5,80337.91,1080.5,0.04917,5e-05,7.17008]
[1778330255947,30.5,80338.86,1080.5,0.04921,5e-05,7.17447]
[1778330264091,30.51,80338.69,1080.5,0.04924,5e-05,7.1781]
[1778330271155,30.51,80338.6,1080.5,0.04924,5e-05,7.17811]
[1778330277183,30.52,80338.75,1080.5,0.04929,5e-05,7.18319]
[1778330282255,30.52,80338.79,1080.5,0.04929,5e-05,7.18364]
[1778330290274,30.52,80338.94,1080.5,0.04933,5e-05,7.18889]
[1778330295309,30.53,80340.54,1080.5,0.04943,5e-05,7.20031]
[1778330300344,30.53,80339.4,1080.5,0.0494,5e-05,7.19638]
[1778330305379,30.54,80338.77,1080.5,0.04939,5e-05,7.19532]
[1778330310662,30.54,80338.71,1080.5,0.0494,5e-05,7.19597]
[1778330316680,30.54,80338.62,1080.5,0.0494,5e-05,7.19508]
[1778330330554,30.56,80336.41,1080.5,0.04936,5e-05,7.19123]
[1778330337603,30.56,80336.84,1080.5,0.04941,5e-05,7.1971]
[1778330343279,30.56,80336.59,1080.5,0.04942,5e-05,7.19718]
[1778330348682,30.57,80336.62,1080.5,0.04945,5e-05,7.20122]
[1778330355731,30.57,80336.63,1080.5,0.04948,5e-05,7.20463]
[1778330363718,30.57,80336.63,1080.5,0.04948,5e-05,7.20463]
[1778330373857,30.58,80337.38,1080.5,0.04953,5e-05,7.20992]
[1778330374770,30.58,80337.38,1080.5,0.04953,5e-05,7.20992]
[1778330379899,30.58,80337.38,1080.5,0.04955,5e-05,7.21227]
[1778330381961,30.59,80337.34,1080.5,0.04955,5e-05,7.2125]
[1778330381964,30.59,80337.34,1080.5,0.04955,5e-05,7.2125]
[1778330387727,30.59,80337.11,1080.5,0.04956,5e-05,7.21347]
[1778330392990,30.59,80329.89,1080.5,0.04925,5e-05,7.17628]
[1778330398029,30.6,80330.52,1080.5,0.04929,5e-05,7.18131]
[1778330404210,30.6,80330.16,1080.5,0.0493,5e-05,7.18274]
[1778330404211,30.6,80330.16,1080.5,0.0493,5e-05,7.18274]
[1778330410383,30.6,80330.24,1080.5,0.04932,5e-05,7.1842]
[1778330416568,30.6,80330.1,1080.5,0.04931,5e-05,7.18343]
[1778330422516,30.6,80329.02,1080.5,0.04926,5e-05,7.1774]
[1778330428922,30.6,80329.21,1080.5,0.04927,5e-05,7.17847]
[1778330435104,30.6,80329.21,1080.5,0.04925,5e-05,7.17516]
[1778330440319,30.6,80336.49,1080.5,0.04959,5e-05,7.216]
[1778330445404,30.6,80337.65,1080.5,0.04965,5e-05,7.22234]
[1778330451584,30.6,80337.17,1080.5,0.04962,5e-05,7.21932]
[1778330457767,30.6,80337.29,1080.5,0.04962,5e-05,7.21982]
[1778330463498,30.6,80336.85,1080.5,0.0496,5e-05,7.21711]
[1778330468535,30.6,80330.84,1080.5,0.04932,5e-05,7.18344]
[1778330474242,30.6,80330.87,1080.5,0.04932,5e-05,7.18371]
[1778330480419,30.6,80331.94,1080.5,0.04937,5e-05,7.18991]
[1778330485654,30.6,80331.57,1080.5,0.04936,5e-05,7.188]
[1778330490721,30.6,80331.73,1080.5,0.04936,5e-05,7.189]
[1778330496905,30.6,80330.78,1080.5,0.0493,5e-05,7.18058]
[1778330502773,30.6,80337.85,1080.5,0.04964,5e-05,7.22041]
[1778330507808,30.6,80339.17,1080.5,0.0497,5e-05,7.2277]
[1778330512843,30.6,80339.17,1080.5,0.0497,5e-05,7.22759]
[1778330517878,30.6,80338.93,1080.5,0.04969,5e-05,7.22616]
[1778330523683,30.6,80338.81,1080.5,0.04968,5e-05,7.2254]
[1778330529310,30.6,80338.86,1080.5,0.04968,5e-05,7.22555]
[1778330536042,30.6,80339.72,1080.5,0.04972,5e-05,7.23024]
[1778330542233,30.6,80340.08,1080.5,0.04974,5e-05,7.23202]
[1778330546318,30.6,80341.01,1080.5,0.04978,5e-05,7.2371]
[1778330552532,30.6,80341.14,1080.5,0.04976,5e-05,7.23425]
[1778330558712,30.6,80341.33,1080.5,0.04977,5e-05,7.23513]
[1778330564887,30.6,80341.89,1080.5,0.04979,5e-05,7.23809]
[1778330570246,30.6,80342.33,1080.5,0.04981,5e-05,7.24035]
[1778330576179,30.6,80342.32,1080.5,0.04981,5e-05,7.24015]
[1778330581361,30.6,80341.8,1080.5,0.04979,5e-05,7.2371]
[1778330587542,30.6,80341.8,1080.5,0.04978,5e-05,7.23699]
[1778330593718,30.6,80342.04,1080.5,0.0498,5e-05,7.23823]
[1778330599893,30.6,80342.13,1080.5,0.0498,5e-05,7.23863]
[1778330605492,30.6,80342.13,1080.5,0.0498,5e-05,7.23849]
[1778330612248,30.6,80342.13,1080.5,0.0498,5e-05,7.23843]
[1778330617576,30.6,80342.12,1080.5,0.04977,5e-05,7.23488]
[1778330622642,30.6,80347.58,1080.5,0.05003,5e-05,7.26537]
[1778330627646,30.6,80348.69,1080.5,0.05008,5e-05,7.27131]
[1778330632842,30.6,80349.05,1080.5,0.0501,5e-05,7.27315]
[1778330639016,30.6,80349.96,1080.5,0.05014,5e-05,7.27782]
[1778330645199,30.6,80350.16,1080.5,0.05015,5e-05,7.27859]
[1778330651376,30.6,80350.16,1080.5,0.05014,5e-05,7.2783]
[1778330657557,30.6,80350.24,1080.5,0.05014,5e-05,7.27832]
[1778330663735,30.6,80349.95,1080.5,0.05013,5e-05,7.27641]
[1778330669911,30.59,80348.57,1080.5,0.05006,5e-05,7.26848]
[1778330676091,30.59,80348.57,1080.5,0.05004,5e-05,7.26497]
[1778330682266,30.59,80349.12,1080.5,0.05006,5e-05,7.26797]
[1778330688443,30.59,80349.04,1080.5,0.05006,5e-05,7.26739]
[1778330694626,30.59,80349.14,1080.5,0.05006,5e-05,7.26785]
[1778330700803,30.59,80349.13,1080.5,0.05006,5e-05,7.2677]
[1778330706989,30.59,80349.06,1080.5,0.05006,5e-05,7.26723]
[1778330713167,30.59,80348.7,1080.5,0.05004,5e-05,7.26514]
[1778330719344,30.59,80348.25,1080.5,0.05002,5e-05,7.26256]
[1778330725524,30.59,80344.81,1080.5,0.04985,5e-05,7.24337]
[1778330731701,30.59,80343.23,1080.5,0.04978,5e-05,7.23469]
[1778330733433,30.59,80343.23,1080.5,0.04976,5e-05,7.23141]
[1778330739939,30.59,80343.98,1080.5,0.0498,5e-05,7.23588]
[1778330746120,30.6,80343.81,1080.5,0.04979,5e-05,7.23512]
[1778330750434,30.6,80346.59,1080.5,0.04992,5e-05,7.25087]
[1778330756419,30.6,80346.84,1080.5,0.04994,5e-05,7.25231]
[1778330760457,30.6,80346.81,1080.5,0.04994,5e-05,7.2522]
[1778330765609,30.6,80351.98,1080.5,0.0502,5e-05,7.28363]
[1778330770835,30.6,80352.25,1080.5,0.05023,5e-05,7.28691]
[1778330776499,30.61,80355.53,1080.5,0.05041,5e-05,7.30845]
[1778330776502,30.61,80355.53,1080.5,0.05041,5e-05,7.30845]
[1778330777968,30.61,80355.57,1080.5,0.05042,5e-05,7.30909]
[1778330783197,30.61,80358.01,1080.5,0.05056,5e-05,7.32533]
[1778330788773,30.61,80362.81,1080.5,0.05081,5e-05,7.35487]
[1778330789264,30.61,80362.81,1080.5,0.05081,5e-05,7.35487]
[1778330795555,30.62,80362.05,1080.5,0.05077,5e-05,7.34942]
[1778330799674,30.62,80363.44,1080.5,0.05085,5e-05,7.35884]
[1778330799674,30.62,80363.44,1080.5,0.05085,5e-05,7.35884]
[1778330804885,30.62,80363.31,1080.5,0.05087,5e-05,7.36038]
[1778330809977,30.63,80366.58,1080.5,0.05104,5e-05,7.38043]
[1778330816163,30.63,80366.95,1080.5,0.05107,5e-05,7.38431]
[1778330821127,30.63,80366.92,1080.5,0.05109,5e-05,7.38592]
[1778330826458,30.63,80366.84,1080.5,0.0511,5e-05,7.3876]
[1778330832081,30.64,80367.23,1080.5,0.05114,5e-05,7.39234]
[1778330838123,30.64,80368.07,1080.5,0.0512,5e-05,7.39925]
[1778330843158,30.64,80368.56,1080.5,0.05124,5e-05,7.40379]
[1778330849117,30.65,80368.6,1080.5,0.05125,5e-05,7.40541]
[1778330854235,30.65,80368.91,1080.5,0.05127,5e-05,7.40622]
[1778330859418,30.65,80368.91,1080.5,0.05128,5e-05,7.40727]
[1778330865600,30.66,80368.91,1080.5,0.0513,5e-05,7.40971]
[1778330871779,30.66,80369.35,1080.5,0.05134,5e-05,7.41433]
[1778330877956,30.66,80368.95,1080.5,0.05134,5e-05,7.41414]
[1778330884138,30.66,80369.89,1080.5,0.0514,5e-05,7.4216]
[1778330890317,30.67,80370.15,1080.5,0.05143,5e-05,7.42514]
[1778330892380,30.67,80370.15,1080.5,0.05144,5e-05,7.42582]
[1778330894440,30.67,80370.32,1080.5,0.05146,5e-05,7.42781]
[1778330899586,30.67,80370.3,1080.5,0.05147,5e-05,7.42934]
[1778330904589,30.68,80369.47,1080.5,0.05144,5e-05,7.4262]
[1778330909836,30.68,80369.98,1080.5,0.05148,5e-05,7.43094]
[1778330915037,30.68,80370.27,1080.5,0.05149,5e-05,7.43036]
[1778330921213,30.68,80370.42,1080.5,0.05151,5e-05,7.43293]
[1778330927391,30.69,80370.42,1080.5,0.05152,5e-05,7.43463]
[1778330933574,30.69,80370.42,1080.5,0.05154,5e-05,7.43624]
[1778330939757,30.69,80370.67,1080.5,0.05156,5e-05,7.43924]
[1778330944865,30.69,80370.52,1080.5,0.05157,5e-05,7.44039]
[1778330950054,30.69,80370.92,1080.5,0.0516,5e-05,7.44341]
[1778330956235,30.7,80370.92,1080.5,0.05161,5e-05,7.44485]
[1778330962411,30.7,80371.35,1080.5,0.05164,5e-05,7.44865]
[1778330968588,30.7,80371.86,1080.5,0.05168,5e-05,7.45301]
[1778330973723,30.7,80371.8,1080.5,0.05167,5e-05,7.45023]
[1778330974774,30.7,80374.09,1080.5,0.05178,5e-05,7.4637]
[1778330980446,30.7,80381.13,1080.5,0.05213,5e-05,7.50467]
[1778330980446,30.7,80381.13,1080.5,0.05213,5e-05,7.50467]
[1778330986156,30.7,80381.73,1080.5,0.05217,5e-05,7.50867]
[1778330987128,30.7,80381.73,1080.5,0.05217,5e-05,7.50867]
[1778330993307,30.71,80381.73,1080.5,0.05217,5e-05,7.50911]
[1778330999246,30.71,80380.42,1080.5,0.05211,5e-05,7.50229]
[1778331005291,30.71,80381.16,1080.5,0.05216,5e-05,7.50713]
[1778331011333,30.71,80381.85,1080.5,0.05219,5e-05,7.5116]
[1778331016368,30.71,80382.15,1080.5,0.05221,5e-05,7.5137]
[1778331021403,30.71,80382.36,1080.5,0.05223,5e-05,7.51532]
[1778331026438,30.71,80382.33,1080.5,0.05223,5e-05,7.51555]
[1778331032414,30.71,80382.42,1080.5,0.05221,5e-05,7.51308]
[1778331038582,30.71,80382.42,1080.5,0.05222,5e-05,7.51356]
[1778331039276,30.71,80382.42,1080.5,0.05222,5e-05,7.51356]
[1778331039977,30.71,80382.42,1080.5,0.05222,5e-05,7.51385]
[1778331043309,30.71,80383.75,1080.5,0.05229,5e-05,7.52165]
[1778331047080,30.71,80383.98,1080.5,0.0523,5e-05,7.52335]
[1778331047390,30.71,80383.98,1080.5,0.0523,5e-05,7.52335]
[1778331048564,30.71,80384.46,1080.5,0.05233,5e-05,7.52618]
[1778331055030,30.71,80385.43,1080.5,0.05238,5e-05,7.53206]
[1778331061214,30.71,80386.47,1080.5,0.05243,5e-05,7.53826]
[1778331067383,30.71,80386.86,1080.5,0.05245,5e-05,7.54066]
[1778331073568,30.71,80387.0,1080.5,0.05246,5e-05,7.54155]
[1778331079749,30.71,80386.49,1080.5,0.05244,5e-05,7.53868]
[1778331084030,30.71,80386.49,1080.5,0.05244,5e-05,7.53872]
[1778331090054,30.71,80386.9,1080.5,0.05246,5e-05,7.54113]
[1778331096238,30.71,80386.69,1080.5,0.05242,5e-05,7.53649]
[1778331102419,30.71,80386.75,1080.5,0.05243,5e-05,7.53689]
[1778331108007,30.71,80386.72,1080.5,0.05243,5e-05,7.5369]
[1778331114049,30.72,80386.79,1080.5,0.05243,5e-05,7.5375]
[1778331119564,30.72,80386.79,1080.5,0.05243,5e-05,7.53758]
[1778331125090,30.72,80382.93,1080.5,0.05225,5e-05,7.51582]
[1778331131270,30.72,80381.82,1080.5,0.05219,5e-05,7.50986]
[1778331133338,30.72,80381.82,1080.5,0.0522,5e-05,7.5101]
[1778331139511,30.72,80382.54,1080.5,0.05224,5e-05,7.51469]
[1778331145691,30.72,80381.89,1080.5,0.05221,5e-05,7.51145]
[1778331149530,30.72,80381.89,1080.5,0.05221,5e-05,7.51168]
[1778331151876,30.72,80397.58,1080.5,0.05297,5e-05,7.59857]
[1778331158056,30.72,80398.01,1080.5,0.05299,5e-05,7.60062]
[1778331164238,30.72,80396.81,1080.5,0.05292,5e-05,7.59323]
[1778331164239,30.72,80396.81,1080.5,0.05292,5e-05,7.59323]
[1778331165331,30.72,80396.22,1080.5,0.05289,5e-05,7.58964]
[1778331165698,30.72,80396.22,1080.5,0.05289,5e-05,7.58956]
[1778331171456,30.72,80400.12,1080.5,0.05308,5e-05,7.61147]
[1778331176242,30.72,80399.98,1080.5,0.05307,5e-05,7.61026]
[1778331182775,30.71,80400.47,1080.5,0.05309,5e-05,7.61229]
[1778331183369,30.71,80400.47,1080.5,0.05309,5e-05,7.61229]
[1778331183470,30.71,80400.47,1080.5,0.05308,5e-05,7.61186]
[1778331184125,30.71,80400.47,1080.5,0.05308,5e-05,7.61186]
[1778331184548,30.71,80400.55,1080.5,0.05309,5e-05,7.61279]
[1778331184773,30.71,80400.55,1080.5,0.05309,5e-05,7.61279]
[1778331185555,30.71,80401.73,1080.5,0.05315,5e-05,7.62008]
[1778331186573,30.71,80401.73,1080.5,0.05315,5e-05,7.62008]
[1778331187569,30.72,80402.9,1080.5,0.05321,5e-05,7.62713]
[1778331189132,30.71,80403.24,1080.5,0.05323,5e-05,7.62893]
[1778331189583,30.71,80405.0,1080.5,0.05332,5e-05,7.63894]
[1778331193647,30.72,80404.93,1080.5,0.05332,5e-05,7.63978]
[1778331194476,30.72,80404.93,1080.5,0.05333,5e-05,7.64019]
[1778331196298,30.72,80404.93,1080.5,0.05333,5e-05,7.64041]
[1778331196312,30.72,80404.93,1080.5,0.05333,5e-05,7.64082]
[1778331197343,30.72,80404.93,1080.5,0.05333,5e-05,7.64082]
[1778331197444,30.72,80404.93,1080.5,0.05333,5e-05,7.64062]
[1778331198704,30.72,80404.93,1080.5,0.05333,5e-05,7.64062]
[1778331199653,30.72,80404.4,1080.5,0.05331,5e-05,7.63777]
[1778331201005,30.72,80404.33,1080.5,0.0533,5e-05,7.63716]
[1778331201391,30.72,80404.33,1080.5,0.0533,5e-05,7.63697]
[1778331207487,30.72,80403.53,1080.5,0.05328,5e-05,7.63441]
[1778331213670,30.72,80402.56,1080.5,0.05323,5e-05,7.62741]
[1778331219232,30.73,80402.96,1080.5,0.05327,5e-05,7.63219]
[1778331219333,30.73,80403.03,1080.5,0.05328,5e-05,7.63339]
[1778331224828,30.73,80402.97,1080.5,0.05327,5e-05,7.63197]
[1778331226061,30.73,80402.97,1080.5,0.05327,5e-05,7.63197]
[1778331226122,30.73,80403.02,1080.5,0.05326,5e-05,7.63183]
[1778331230222,30.73,80402.69,1080.5,0.05325,5e-05,7.63071]
[1778331230245,30.73,80402.4,1080.5,0.05325,5e-05,7.62982]
[1778331231028,30.73,80402.4,1080.5,0.05325,5e-05,7.62982]
[1778331231096,30.73,80402.47,1080.5,0.05325,5e-05,7.63023]
[1778331231987,30.73,80402.47,1080.5,0.05325,5e-05,7.63023]
[1778331232307,30.73,80402.47,1080.5,0.05325,5e-05,7.6304]
[1778331238383,30.73,80402.47,1080.5,0.05324,5e-05,7.62953]
[1778331244328,30.73,80402.07,1080.5,0.05321,5e-05,7.6259]
[1778331244660,30.73,80402.07,1080.5,0.05321,5e-05,7.62546]
[1778331245059,30.73,80402.07,1080.5,0.05321,5e-05,7.62546]
[1778331246719,30.73,80402.07,1080.5,0.05321,5e-05,7.62564]
[1778331248567,30.73,80402.07,1080.5,0.05321,5e-05,7.62564]
[1778331248668,30.72,80402.07,1080.5,0.05321,5e-05,7.6252]
[1778331251675,30.73,80401.96,1080.5,0.0532,5e-05,7.62496]
[1778331256328,30.73,80401.96,1080.5,0.05322,5e-05,7.6269]
[1778331256429,30.73,80401.96,1080.5,0.05323,5e-05,7.62767]
[1778331257738,30.73,80401.96,1080.5,0.05323,5e-05,7.62744]
[1778331259079,30.73,80401.96,1080.5,0.05323,5e-05,7.62782]
[1778331265156,30.73,80401.96,1080.5,0.05325,5e-05,7.62971]
[1778331271336,30.74,80401.96,1080.5,0.05327,5e-05,7.63195]
[1778331271660,30.74,80401.96,1080.5,0.05327,5e-05,7.63195]
[1778331271668,30.74,80401.09,1080.5,0.05321,5e-05,7.62419]
[1778331277515,30.74,80392.63,1080.5,0.05278,5e-05,7.57429]
[1778331283699,30.73,80393.01,1080.5,0.05279,5e-05,7.57566]
[1778331289879,30.73,80393.29,1080.5,0.05279,5e-05,7.57595]
[1778331296050,30.73,80392.53,1080.5,0.05274,5e-05,7.5706]
[1778331297689,30.73,80391.18,1080.5,0.05267,5e-05,7.56267]
[1778331298224,30.73,80392.57,1080.5,0.05275,5e-05,7.571]
[1778331304308,30.73,80392.52,1080.5,0.05276,5e-05,7.57255]
[1778331309419,30.74,80392.51,1080.5,0.05279,5e-05,7.57571]
[1778331314607,30.74,80392.53,1080.5,0.0528,5e-05,7.57721]
[1778331320786,30.75,80392.56,1080.5,0.05283,5e-05,7.58017]
[1778331326963,30.75,80392.51,1080.5,0.05285,5e-05,7.58265]
[1778331332582,30.75,80392.48,1080.5,0.05286,5e-05,7.58266]
[1778331338479,30.76,80392.35,1080.5,0.05287,5e-05,7.58413]
[1778331343665,30.76,80385.76,1080.5,0.05257,5e-05,7.54911]
[1778331348699,30.77,80383.26,1080.5,0.05247,5e-05,7.53731]
[1778331353752,30.77,80382.52,1080.5,0.05245,5e-05,7.53521]
[1778331359930,30.77,80381.95,1080.5,0.05244,5e-05,7.53465]
[1778331361324,30.78,80381.95,1080.5,0.05245,5e-05,7.53577]
[1778331366826,30.78,80383.43,1080.5,0.05256,5e-05,7.54818]
[1778331372292,30.79,80383.39,1080.5,0.05258,5e-05,7.55017]
[1778331378319,30.79,80383.21,1080.5,0.0526,5e-05,7.55248]
[1778331384651,30.8,80383.25,1080.5,0.05263,5e-05,7.55607]
[1778331390836,30.8,80383.44,1080.5,0.05267,5e-05,7.56058]
[1778331397015,30.81,80383.09,1080.5,0.05266,5e-05,7.55855]
[1778331403200,30.81,80383.09,1080.5,0.05269,5e-05,7.56197]
[1778331409378,30.82,80381.2,1080.5,0.05263,5e-05,7.55519]
[1778331415556,30.82,80381.2,1080.5,0.05266,5e-05,7.55863]
[1778331421741,30.83,80381.2,1080.5,0.05269,5e-05,7.56202]
[1778331427918,30.83,80381.79,1080.5,0.05275,5e-05,7.56874]
[1778331434102,30.84,80385.13,1080.5,0.05295,5e-05,7.59169]
[1778331440283,30.84,80385.04,1080.5,0.05297,5e-05,7.59373]
[1778331445451,30.85,80385.14,1080.5,0.05301,5e-05,7.59782]
[1778331450573,30.85,80385.68,1080.5,0.05305,5e-05,7.6029]
[1778331456080,30.86,80385.65,1080.5,0.05305,5e-05,7.60221]
[1778331462934,30.86,80385.83,1080.5,0.05309,5e-05,7.60669]
[1778331468534,30.87,80386.42,1080.5,0.05315,5e-05,7.61338]
[1778331475290,30.87,80386.94,1080.5,0.05319,5e-05,7.61818]
[1778331481474,30.87,80387.56,1080.5,0.05325,5e-05,7.62479]
[1778331487654,30.88,80387.59,1080.5,0.05327,5e-05,7.62746]
[1778331493205,30.88,80393.04,1080.5,0.05357,5e-05,7.66129]
[1778331499224,30.88,80395.18,1080.5,0.05369,5e-05,7.67573]
[1778331500948,30.88,80395.18,1080.5,0.05369,5e-05,7.67606]
[1778331506198,30.89,80395.24,1080.5,0.05372,5e-05,7.67876]
[1778331512383,30.89,80395.86,1080.5,0.05376,5e-05,7.68399]
[1778331518564,30.89,80395.69,1080.5,0.05375,5e-05,7.68175]
[1778331524749,30.9,80396.95,1080.5,0.05383,5e-05,7.69061]
[1778331530929,30.9,80399.58,1080.5,0.05398,5e-05,7.70788]
[1778331537104,30.9,80398.92,1080.5,0.05396,5e-05,7.70557]
[1778331543282,30.9,80399.3,1080.5,0.05399,5e-05,7.70901]
[1778331549457,30.91,80398.79,1080.5,0.05398,5e-05,7.70773]
[1778331555641,30.91,80398.75,1080.5,0.05399,5e-05,7.70888]
[1778331561818,30.91,80398.54,1080.5,0.05399,5e-05,7.70898]
[1778331567997,30.91,80398.79,1080.5,0.05402,5e-05,7.7117]
[1778331574179,30.91,80398.79,1080.5,0.054,5e-05,7.70944]
[1778331580363,30.92,80398.82,1080.5,0.05402,5e-05,7.71081]
[1778331586144,30.92,80399.05,1080.5,0.05404,5e-05,7.7135]
[1778331592721,30.92,80399.58,1080.5,0.05408,5e-05,7.71769]
[1778331598900,30.92,80397.38,1080.5,0.05397,5e-05,7.70607]
[1778331605085,30.92,80397.1,1080.5,0.05397,5e-05,7.70565]
[1778331611263,30.92,80397.4,1080.5,0.054,5e-05,7.70861]
[1778331616566,30.93,80397.22,1080.5,0.054,5e-05,7.70919]
[1778331621601,30.93,80397.19,1080.5,0.05401,5e-05,7.71004]
[1778331627742,30.93,80397.45,1080.5,0.05403,5e-05,7.71237]
[1778331633924,30.93,80397.45,1080.5,0.05402,5e-05,7.7101]
[1778331640101,30.93,80397.2,1080.5,0.05402,5e-05,7.70988]
[1778331646156,30.94,80397.51,1080.5,0.05405,5e-05,7.71334]
[1778331652457,30.94,80397.51,1080.5,0.05405,5e-05,7.71415]
[1778331658637,30.94,80397.18,1080.5,0.05405,5e-05,7.71364]
[1778331664819,30.94,80397.56,1080.5,0.05408,5e-05,7.7173]
[1778331670997,30.94,80397.88,1080.5,0.05411,5e-05,7.72017]
[1778331677180,30.95,80397.56,1080.5,0.0541,5e-05,7.71972]
[1778331683030,30.95,80397.57,1080.5,0.05412,5e-05,7.72107]
[1778331688065,30.95,80398.09,1080.5,0.05415,5e-05,7.72494]
[1778331693662,30.95,80398.28,1080.5,0.05414,5e-05,7.7232]
[1778331699143,30.95,80398.04,1080.5,0.05414,5e-05,7.72291]
[1778331704178,30.95,80398.23,1080.5,0.05416,5e-05,7.72477]
[1778331710139,30.95,80398.37,1080.5,0.05417,5e-05,7.72617]
[1778331715255,30.96,80398.19,1080.5,0.05417,5e-05,7.72612]
[1778331720444,30.96,80398.34,1080.5,0.05418,5e-05,7.72754]
[1778331726628,30.96,80398.31,1080.5,0.05419,5e-05,7.72819]
[1778331732314,30.96,80398.43,1080.5,0.0542,5e-05,7.72975]
[1778331738991,30.96,80398.28,1080.5,0.0542,5e-05,7.72979]
[1778331745169,30.96,80404.79,1080.5,0.05454,5e-05,7.76844]
[1778331751349,30.96,80404.6,1080.5,0.05454,5e-05,7.76805]
[1778331757531,30.96,80404.62,1080.5,0.05452,5e-05,7.76521]
[1778331763707,30.96,80404.15,1080.5,0.0545,5e-05,7.76322]
[1778331769885,30.97,80404.43,1080.5,0.05452,5e-05,7.7655]
[1778331776067,30.97,80404.53,1080.5,0.05453,5e-05,7.76672]
[1778331782244,30.97,80405.06,1080.5,0.05457,5e-05,7.77051]
[1778331788429,30.97,80405.85,1080.5,0.05461,5e-05,7.7758]
[1778331793503,30.97,80405.98,1080.5,0.05462,5e-05,7.77695]
[1778331793604,30.97,80405.98,1080.5,0.05462,5e-05,7.77704]
[1778331797863,30.97,80405.44,1080.5,0.05458,5e-05,7.77185]
[1778331797904,30.97,80405.44,1080.5,0.05457,5e-05,7.77134]
[1778331804909,30.97,80405.25,1080.5,0.05457,5e-05,7.77076]
[1778331809087,30.97,80404.93,1080.5,0.05456,5e-05,7.76939]
[1778331815205,30.97,80397.64,1080.5,0.05417,5e-05,7.72481]
[1778331821000,30.97,80396.7,1080.5,0.05414,5e-05,7.72088]
[1778331826035,30.97,80393.27,1080.5,0.05398,5e-05,7.70223]
[1778331828607,30.97,80393.27,1080.5,0.05398,5e-05,7.70248]
[1778331829056,30.97,80389.81,1080.5,0.05381,5e-05,7.68297]
[1778331833828,30.97,80383.55,1080.5,0.05349,5e-05,7.64599]
[1778331838479,30.97,80377.91,1080.5,0.0532,5e-05,7.61213]
[1778331839126,30.97,80378.41,1080.5,0.05322,5e-05,7.61542]
[1778331844161,30.97,80377.85,1080.5,0.05321,5e-05,7.61428]
[1778331845698,30.97,80377.82,1080.5,0.05322,5e-05,7.61452]
[1778331846099,30.97,80377.82,1080.5,0.05322,5e-05,7.61452]
[1778331846168,30.98,80377.82,1080.5,0.05322,5e-05,7.61494]
[1778331846635,30.98,80377.82,1080.5,0.05322,5e-05,7.61494]
[1778331847182,30.98,80377.63,1080.5,0.05321,5e-05,7.61365]
[1778331847389,30.98,80377.63,1080.5,0.05321,5e-05,7.61365]
[1778331848189,30.97,80377.59,1080.5,0.05321,5e-05,7.61322]
[1778331854356,30.97,80377.59,1080.5,0.0532,5e-05,7.61245]
[1778331860275,30.97,80377.98,1080.5,0.0532,5e-05,7.61315]
[1778331862635,30.97,80378.02,1080.5,0.0532,5e-05,7.61299]
[1778331864303,30.97,80377.98,1080.5,0.0532,5e-05,7.61299]
[1778331870833,30.97,80377.04,1080.5,0.05317,5e-05,7.6097]
[1778331876190,30.98,80377.04,1080.5,0.05317,5e-05,7.60877]
[1778331883198,30.98,80377.04,1080.5,0.0532,5e-05,7.61126]
[1778331888472,30.99,80377.04,1080.5,0.05322,5e-05,7.61413]
[1778331893498,30.99,80377.08,1080.5,0.05323,5e-05,7.61557]
[1778331899675,30.99,80377.28,1080.5,0.05327,5e-05,7.6191]
[1778331905859,31.0,80378.05,1080.5,0.05333,5e-05,7.62617]
[1778331912041,31.0,80377.9,1080.5,0.05334,5e-05,7.62746]
[1778331918226,31.0,80378.01,1080.5,0.05336,5e-05,7.63024]
[1778331923717,31.01,80377.71,1080.5,0.05337,5e-05,7.63099]
[1778331929759,31.01,80378.94,1080.5,0.05345,5e-05,7.64019]
[1778331935801,31.01,80381.32,1080.5,0.05356,5e-05,7.65243]
[1778331940886,31.01,80381.68,1080.5,0.05359,5e-05,7.6558]
[1778331947070,31.02,80379.85,1080.5,0.05352,5e-05,7.64758]
[1778331953252,31.02,80378.7,1080.5,0.05348,5e-05,7.64271]
[1778331953548,31.02,80378.7,1080.5,0.05349,5e-05,7.64343]
[1778331955411,31.02,80378.66,1080.5,0.05348,5e-05,7.6427]
[1778331958433,31.02,80378.31,1080.5,0.05346,5e-05,7.64045]
[1778331959006,31.02,80377.85,1080.5,0.05343,5e-05,7.63734]
[1778331965007,31.02,80372.77,1080.5,0.05318,5e-05,7.60747]
[1778331966804,31.02,80372.77,1080.5,0.05318,5e-05,7.60747]
[1778331967020,31.02,80372.98,1080.5,0.05318,5e-05,7.60833]
[1778331972055,31.02,80373.78,1080.5,0.05324,5e-05,7.61507]
[1778331973831,31.02,80372.74,1080.5,0.05319,5e-05,7.60953]
[1778331973932,31.02,80372.74,1080.5,0.0532,5e-05,7.60996]
[1778331980032,31.02,80372.74,1080.5,0.05319,5e-05,7.60924]
[1778331986166,31.02,80372.72,1080.5,0.05318,5e-05,7.60804]
[1778331992395,31.02,80373.27,1080.5,0.0532,5e-05,7.61]
[1778331998578,31.02,80372.87,1080.5,0.05314,5e-05,7.60266]
[1778332004757,31.01,80373.08,1080.5,0.05314,5e-05,7.60265]
[1778332010937,31.01,80373.24,1080.5,0.05314,5e-05,7.60255]
[1778332013718,31.01,80373.24,1080.5,0.05313,5e-05,7.60175]
[1778332015357,31.01,80375.09,1080.5,0.05323,5e-05,7.61318]
[1778332020392,31.02,80379.9,1080.5,0.05349,5e-05,7.64255]
[1778332023535,31.02,80380.38,1080.5,0.05352,5e-05,7.64628]
[1778332025462,31.02,80380.38,1080.5,0.05351,5e-05,7.6457]
[1778332031539,31.01,80380.69,1080.5,0.05352,5e-05,7.6463]
[1778332037724,31.01,80380.69,1080.5,0.0535,5e-05,7.64451]
[1778332038251,31.01,80380.69,1080.5,0.0535,5e-05,7.64451]
[1778332038352,31.01,80380.69,1080.5,0.0535,5e-05,7.64362]
[1778332043903,31.01,80380.86,1080.5,0.05352,5e-05,7.64579]
[1778332050089,31.01,80380.97,1080.5,0.05354,5e-05,7.64815]
[1778332056269,31.02,80381.37,1080.5,0.05355,5e-05,7.64866]
[1778332062450,31.02,80381.47,1080.5,0.05357,5e-05,7.6509]
[1778332068635,31.02,80381.58,1080.5,0.05359,5e-05,7.65314]
[1778332074813,31.02,80381.26,1080.5,0.05359,5e-05,7.6529]
[1778332080478,31.03,80381.26,1080.5,0.0536,5e-05,7.65472]
[1778332087179,31.03,80388.7,1080.5,0.05399,5e-05,7.69888]
[1778332093067,31.03,80389.22,1080.5,0.05402,5e-05,7.70305]
[1778332099541,31.03,80390.83,1080.5,0.05411,5e-05,7.71351]
[1778332104338,31.03,80392.36,1080.5,0.0542,5e-05,7.72328]
[1778332109843,31.04,80392.42,1080.5,0.05421,5e-05,7.72479]
[1778332116031,31.04,80395.69,1080.5,0.05436,5e-05,7.74117]
[1778332117444,31.04,80395.69,1080.5,0.05437,5e-05,7.74131]
[1778332124258,31.04,80397.75,1080.5,0.05448,5e-05,7.75404]
[1778332130441,31.04,80398.03,1080.5,0.0545,5e-05,7.75655]
[1778332136622,31.04,80398.75,1080.5,0.05454,5e-05,7.76134]
[1778332142800,31.04,80398.85,1080.5,0.05455,5e-05,7.76276]
[1778332143425,31.04,80398.85,1080.5,0.05455,5e-05,7.76276]
[1778332148986,31.04,80398.64,1080.5,0.05455,5e-05,7.76239]
[1778332154325,31.05,80397.21,1080.5,0.05448,5e-05,7.75484]
[1778332159360,31.05,80397.82,1080.5,0.05452,5e-05,7.75902]
[1778332165465,31.05,80397.82,1080.5,0.05453,5e-05,7.75951]
[1778332171644,31.05,80397.78,1080.5,0.05453,5e-05,7.76003]
[1778332175702,31.05,80397.86,1080.5,0.05452,5e-05,7.75776]
[1778332181519,31.05,80403.24,1080.5,0.0548,5e-05,7.78954]
[1778332187612,31.05,80403.54,1080.5,0.05481,5e-05,7.79164]
[1778332194312,31.05,80403.96,1080.5,0.05484,5e-05,7.79454]
[1778332200496,31.05,80404.12,1080.5,0.05485,5e-05,7.79581]
[1778332206674,31.05,80404.06,1080.5,0.05485,5e-05,7.79572]
[1778332212852,31.05,80403.57,1080.5,0.05483,5e-05,7.79321]
[1778332219029,31.05,80403.64,1080.5,0.05483,5e-05,7.79383]
[1778332224954,31.05,80403.71,1080.5,0.05484,5e-05,7.79449]
[1778332225301,31.05,80403.71,1080.5,0.05483,5e-05,7.79394]
[1778332228094,31.05,80403.66,1080.5,0.05482,5e-05,7.7925]
[1778332228195,31.05,80403.66,1080.5,0.05482,5e-05,7.79192]
[1778332230760,31.05,80403.67,1080.5,0.05482,5e-05,7.79201]
[1778332231467,31.05,80403.67,1080.5,0.05479,5e-05,7.78797]
[1778332232222,31.05,80403.67,1080.5,0.05479,5e-05,7.78797]
[1778332232454,31.05,80403.67,1080.5,0.05479,5e-05,7.78797]
[1778332232555,31.05,80403.76,1080.5,0.05479,5e-05,7.78792]
[1778332235309,31.05,80403.66,1080.5,0.05479,5e-05,7.78737]
[1778332241640,31.05,80403.76,1080.5,0.05479,5e-05,7.78817]
[1778332247808,31.05,80403.4,1080.5,0.05478,5e-05,7.7863]
[1778332253976,31.05,80403.46,1080.5,0.05478,5e-05,7.78682]
[1778332259323,31.05,80401.46,1080.5,0.05468,5e-05,7.7754]
[1778332265207,31.05,80393.83,1080.5,0.0543,5e-05,7.73153]
[1778332265308,31.05,80393.43,1080.5,0.05428,5e-05,7.72933]
[1778332267673,31.05,80393.43,1080.5,0.05427,5e-05,7.72883]
[1778332268496,31.05,80393.36,1080.5,0.05427,5e-05,7.72805]
[1778332273681,31.05,80393.32,1080.5,0.05427,5e-05,7.72827]
[1778332274581,31.05,80393.28,1080.5,0.05427,5e-05,7.72804]
[1778332280208,31.05,80392.51,1080.5,0.05424,5e-05,7.72439]
[1778332286697,31.05,80392.48,1080.5,0.05424,5e-05,7.72477]
[1778332292880,31.05,80392.48,1080.5,0.05424,5e-05,7.72541]
[1778332298334,31.05,80392.47,1080.5,0.05423,5e-05,7.72264]
[1778332304376,31.05,80388.91,1080.5,0.05405,5e-05,7.70271]
[1778332309385,31.06,80389.37,1080.5,0.05408,5e-05,7.70589]
[1778332314446,31.06,80387.74,1080.5,0.054,5e-05,7.69697]
[1778332319666,31.06,80388.18,1080.5,0.05403,5e-05,7.69995]
[1778332325843,31.06,80388.47,1080.5,0.05405,5e-05,7.70218]
[1778332331565,31.06,80388.3,1080.5,0.05405,5e-05,7.70214]
[1778332336636,31.06,80379.65,1080.5,0.05362,5e-05,7.65293]
[1778332336704,31.06,80377.15,1080.5,0.0535,5e-05,7.63878]
[1778332337465,31.06,80377.15,1080.5,0.0535,5e-05,7.63878]
[1778332337566,31.06,80377.15,1080.5,0.0535,5e-05,7.63842]
[1778332342255,31.06,80376.46,1080.5,0.05347,5e-05,7.63523]
[1778332342356,31.06,80376.46,1080.5,0.05347,5e-05,7.63577]
[1778332342968,31.06,80376.46,1080.5,0.05347,5e-05,7.63577]
[1778332343650,31.06,80376.47,1080.5,0.05348,5e-05,7.6361]
[1778332349093,31.06,80376.47,1080.5,0.05349,5e-05,7.63754]
[1778332354686,31.07,80376.96,1080.5,0.0535,5e-05,7.63803]
[1778332360870,31.07,80376.86,1080.5,0.05351,5e-05,7.63944]
[1778332366827,31.07,80377.82,1080.5,0.05357,5e-05,7.64628]
[1778332366860,31.07,80377.77,1080.5,0.05357,5e-05,7.64653]
[1778332373228,31.07,80377.5,1080.5,0.05355,5e-05,7.64362]
[1778332379412,31.07,80378.28,1080.5,0.05357,5e-05,7.64572]
[1778332385590,31.06,80377.09,1080.5,0.05349,5e-05,7.63687]
[1778332391770,31.06,80377.78,1080.5,0.05351,5e-05,7.63885]
[1778332397955,31.06,80378.01,1080.5,0.0535,5e-05,7.6382]
[1778332404133,31.05,80378.01,1080.5,0.05348,5e-05,7.63625]
[1778332410316,31.05,80378.58,1080.5,0.05349,5e-05,7.63731]
[1778332416495,31.05,80377.77,1080.5,0.05341,5e-05,7.62743]
[1778332422397,31.05,80377.55,1080.5,0.05339,5e-05,7.62456]
[1778332422591,31.05,80377.55,1080.5,0.05339,5e-05,7.62456]
[1778332422689,31.05,80377.35,1080.5,0.05337,5e-05,7.6229]
[1778332428858,31.04,80377.01,1080.5,0.05335,5e-05,7.62002]
[1778332432672,31.04,80377.15,1080.5,0.05335,5e-05,7.62029]
[1778332432690,31.04,80377.22,1080.5,0.05335,5e-05,7.62032]
[1778332438311,31.04,80377.82,1080.5,0.05335,5e-05,7.62059]
[1778332443751,31.03,80377.88,1080.5,0.05334,5e-05,7.61904]
[1778332443851,31.03,80377.69,1080.5,0.05331,5e-05,7.61606]
[1778332449469,31.03,80377.78,1080.5,0.05331,5e-05,7.6159]
[1778332455650,31.03,80377.78,1080.5,0.0533,5e-05,7.6149]
[1778332461669,31.03,80377.63,1080.5,0.05329,5e-05,7.61306]
[1778332467514,31.03,80377.63,1080.5,0.05328,5e-05,7.61178]
[1778332468270,31.03,80377.63,1080.5,0.05328,5e-05,7.61178]
[1778332470177,31.02,80377.63,1080.5,0.05327,5e-05,7.61085]
[1778332475570,31.02,80381.06,1080.5,0.05338,5e-05,7.62254]
[1778332480998,31.01,80382.96,1080.5,0.05344,5e-05,7.62958]
[1778332486033,31.01,80385.64,1080.5,0.05354,5e-05,7.64104]
[1778332487649,31.0,80391.17,1080.5,0.05381,5e-05,7.67209]
[1778332488370,31.0,80393.8,1080.5,0.05393,5e-05,7.68641]
[1778332489245,31.0,80393.85,1080.5,0.05393,5e-05,7.68637]
[1778332494798,31.0,80395.44,1080.5,0.054,5e-05,7.69419]
[1778332497726,31.0,80410.3,1080.5,0.05474,5e-05,7.77863]
[1778332502767,30.99,80414.8,1080.5,0.05495,5e-05,7.80283]
[1778332509132,30.99,80414.13,1080.5,0.05489,5e-05,7.79586]
[1778332514847,30.98,80414.44,1080.5,0.05487,5e-05,7.79414]
[1778332519882,30.98,80414.35,1080.5,0.05484,5e-05,7.79112]
[1778332524917,30.98,80409.55,1080.5,0.05458,5e-05,7.76086]
[1778332529952,30.97,80409.45,1080.5,0.05455,5e-05,7.75803]
[1778332534987,30.97,80409.73,1080.5,0.05453,5e-05,7.75394]
[1778332540077,30.97,80409.69,1080.5,0.05451,5e-05,7.75194]
[1778332546269,30.96,80409.78,1080.5,0.05449,5e-05,7.74985]
[1778332550809,30.96,80409.75,1080.5,0.05448,5e-05,7.74839]
[1778332556575,30.96,80409.2,1080.5,0.05442,5e-05,7.74222]
[1778332562754,30.95,80409.2,1080.5,0.0544,5e-05,7.73973]
[1778332565561,30.95,80409.2,1080.5,0.05439,5e-05,7.73808]
[1778332571004,30.95,80409.2,1080.5,0.05436,5e-05,7.73478]
[1778332571879,30.95,80409.2,1080.5,0.05436,5e-05,7.73478]
[1778332572623,30.94,80409.2,1080.5,0.05433,5e-05,7.73191]
[1778332579254,30.93,80409.2,1080.5,0.05429,5e-05,7.72771]
[1778332583357,30.93,80408.38,1080.5,0.05421,5e-05,7.71825]
[1778332589555,30.92,80405.3,1080.5,0.05403,5e-05,7.69717]
[1778332595728,30.92,80405.4,1080.5,0.05399,5e-05,7.69223]
[1778332601907,30.92,80405.17,1080.5,0.05396,5e-05,7.68889]
[1778332608091,30.91,80405.2,1080.5,0.05394,5e-05,7.68706]
[1778332613534,30.91,80398.64,1080.5,0.05359,5e-05,7.64655]
[1778332620454,30.91,80398.68,1080.5,0.05358,5e-05,7.6457]
[1778332626630,30.9,80404.92,1080.5,0.05388,5e-05,7.67955]
[1778332632803,30.9,80407.52,1080.5,0.05399,5e-05,7.69271]
[1778332638978,30.9,80407.81,1080.5,0.05399,5e-05,7.69249]
[1778332645151,30.9,80407.81,1080.5,0.05398,5e-05,7.69092]
[1778332650793,30.89,80407.95,1080.5,0.05396,5e-05,7.68922]
[1778332655828,30.89,80407.22,1080.5,0.05389,5e-05,7.67996]
[1778332661619,30.89,80406.62,1080.5,0.05385,5e-05,7.67528]
[1778332666905,30.88,80406.84,1080.5,0.05384,5e-05,7.67447]
[1778332671919,30.88,80406.72,1080.5,0.05383,5e-05,7.67288]
[1778332675859,30.88,80406.72,1080.5,0.05382,5e-05,7.67169]
[1778332682011,30.88,80405.9,1080.5,0.05375,5e-05,7.66462]
[1778332687046,30.88,80405.91,1080.5,0.05374,5e-05,7.66325]
[1778332692090,30.87,80403.88,1080.5,0.05363,5e-05,7.65011]
[1778332698697,30.87,80400.6,1080.5,0.05345,5e-05,7.62986]
[1778332704174,30.87,80399.84,1080.5,0.0534,5e-05,7.62384]
[1778332709929,30.87,80399.95,1080.5,0.05339,5e-05,7.62335]
[1778332715172,30.87,80400.57,1080.5,0.05339,5e-05,7.62258]
[1778332720286,30.86,80400.31,1080.5,0.05337,5e-05,7.61955]
[1778332721358,30.86,80400.31,1080.5,0.05337,5e-05,7.61955]
[1778332727535,30.86,80399.02,1080.5,0.05329,5e-05,7.61084]
[1778332733713,30.86,80398.64,1080.5,0.05326,5e-05,7.60751]
[1778332739838,30.86,80389.52,1080.5,0.0528,5e-05,7.55402]
[1778332744932,30.86,80386.12,1080.5,0.05263,5e-05,7.53408]
[1778332750194,30.86,80382.93,1080.5,0.05247,5e-05,7.51566]
[1778332755470,30.86,80383.85,1080.5,0.05251,5e-05,7.52077]
[1778332759149,30.86,80383.61,1080.5,0.0525,5e-05,7.5193]
[1778332760004,30.86,80383.69,1080.5,0.0525,5e-05,7.5197]
[1778332761434,30.86,80383.69,1080.5,0.0525,5e-05,7.51907]
[1778332763072,30.86,80383.69,1080.5,0.0525,5e-05,7.51904]
[1778332763814,30.85,80383.69,1080.5,0.05248,5e-05,7.51779]
[1778332769631,30.85,80384.06,1080.5,0.05248,5e-05,7.51678]
[1778332774916,30.85,80383.87,1080.5,0.05242,5e-05,7.50982]
[1778332780328,30.84,80381.19,1080.5,0.05225,5e-05,7.49046]
[1778332787280,30.84,80380.85,1080.5,0.05221,5e-05,7.48576]
[1778332790457,30.83,80381.1,1080.5,0.05221,5e-05,7.48502]
[1778332792199,30.83,80381.1,1080.5,0.0522,5e-05,7.48448]
[1778332792939,30.83,80381.1,1080.5,0.0522,5e-05,7.48454]
[1778332799640,30.83,80382.69,1080.5,0.05228,5e-05,7.49338]
[1778332804880,30.83,80382.63,1080.5,0.05228,5e-05,7.49345]
[1778332809944,30.83,80382.93,1080.5,0.0523,5e-05,7.49539]
[1778332816121,30.83,80382.9,1080.5,0.0523,5e-05,7.49556]
[1778332822304,30.83,80382.79,1080.5,0.0523,5e-05,7.49523]
[1778332828478,30.83,80379.59,1080.5,0.05214,5e-05,7.47752]
[1778332834511,30.83,80377.53,1080.5,0.05202,5e-05,7.46292]
[1778332840128,30.83,80373.05,1080.5,0.05178,5e-05,7.43475]
[1778332845163,30.83,80372.31,1080.5,0.05173,5e-05,7.4285]
[1778332851149,30.83,80372.31,1080.5,0.05171,5e-05,7.4269]
[1778332857323,30.82,80370.42,1080.5,0.0516,5e-05,7.41339]
[1778332863501,30.82,80368.77,1080.5,0.0515,5e-05,7.40191]
[1778332869684,30.81,80368.7,1080.5,0.05148,5e-05,7.39954]
[1778332875862,30.81,80368.64,1080.5,0.05146,5e-05,7.39717]
[1778332882041,30.81,80368.69,1080.5,0.05144,5e-05,7.39544]
[1778332888216,30.81,80368.57,1080.5,0.05142,5e-05,7.39283]
[1778332894396,30.8,80368.53,1080.5,0.05138,5e-05,7.38732]
[1778332900578,30.8,80368.39,1080.5,0.05136,5e-05,7.38476]
[1778332906754,30.8,80366.21,1080.5,0.05123,5e-05,7.37045]
[1778332908525,30.8,80366.24,1080.5,0.05123,5e-05,7.37008]
[1778332909479,30.8,80366.24,1080.5,0.05123,5e-05,7.37018]
[1778332914627,30.79,80360.58,1080.5,0.05094,5e-05,7.33707]
[1778332917334,30.79,80359.95,1080.5,0.05091,5e-05,7.33305]
[1778332918138,30.79,80356.07,1080.5,0.05072,5e-05,7.31072]
[1778332918623,30.79,80355.91,1080.5,0.05071,5e-05,7.31026]
[1778332920192,30.79,80355.28,1080.5,0.05069,5e-05,7.30715]
[1778332925287,30.79,80353.76,1080.5,0.05061,5e-05,7.29844]
[1778332931463,30.79,80353.95,1080.5,0.05061,5e-05,7.29832]
[1778332936803,30.79,80353.66,1080.5,0.05059,5e-05,7.29525]
[1778332941838,30.79,80352.82,1080.5,0.05054,5e-05,7.28947]
[1778332945771,30.79,80352.24,1080.5,0.0505,5e-05,7.28559]
[1778332947877,30.79,80351.48,1080.5,0.05046,5e-05,7.2809]
[1778332954103,30.79,80347.01,1080.5,0.05023,5e-05,7.2523]
[1778332960289,30.79,80346.3,1080.5,0.05018,5e-05,7.24733]
[1778332966467,30.78,80345.84,1080.5,0.05015,5e-05,7.24383]
[1778332972652,30.78,80346.02,1080.5,0.05015,5e-05,7.24368]
[1778332978843,30.78,80344.17,1080.5,0.05005,5e-05,7.23209]
[1778332985008,30.78,80344.14,1080.5,0.05004,5e-05,7.23047]
[1778332991192,30.78,80344.07,1080.5,0.05002,5e-05,7.22878]
[1778332997370,30.77,80344.01,1080.5,0.05001,5e-05,7.22691]
[1778333003551,30.77,80344.12,1080.5,0.05,5e-05,7.22613]
[1778333009732,30.77,80345.31,1080.5,0.05004,5e-05,7.23109]
[1778333015351,30.77,80345.11,1080.5,0.05,5e-05,7.22511]
[1778333022092,30.76,80346.94,1080.5,0.05008,5e-05,7.23412]
[1778333023540,30.76,80346.52,1080.5,0.05005,5e-05,7.231]
[1778333029452,30.76,80348.72,1080.5,0.05014,5e-05,7.24185]
[1778333034487,30.76,80348.75,1080.5,0.05013,5e-05,7.24078]
[1778333039522,30.76,80347.47,1080.5,0.05006,5e-05,7.23241]
[1778333044746,30.76,80347.18,1080.5,0.05004,5e-05,7.23012]
[1778333050924,30.75,80352.81,1080.5,0.0503,5e-05,7.26031]
[1778333057100,30.75,80353.2,1080.5,0.0503,5e-05,7.26065]
[1778333063281,30.75,80353.2,1080.5,0.05029,5e-05,7.25913]
[1778333069457,30.75,80353.18,1080.5,0.05027,5e-05,7.25757]
[1778333075632,30.74,80353.18,1080.5,0.05024,5e-05,7.2528]
[1778333081814,30.74,80353.11,1080.5,0.05023,5e-05,7.25111]
[1778333087989,30.74,80353.11,1080.5,0.05021,5e-05,7.24966]
[1778333093050,30.74,80349.56,1080.5,0.05003,5e-05,7.2285]
[1778333098287,30.74,80350.17,1080.5,0.05006,5e-05,7.23116]
[1778333104463,30.73,80349.69,1080.5,0.05002,5e-05,7.2271]
[1778333110020,30.73,80350.71,1080.5,0.05006,5e-05,7.23164]
[1778333116823,30.73,80350.78,1080.5,0.05005,5e-05,7.23097]
[1778333122109,30.73,80350.47,1080.5,0.05002,5e-05,7.22754]
[1778333127116,30.73,80350.24,1080.5,0.05001,5e-05,7.22564]
[1778333132179,30.73,80350.35,1080.5,0.04998,5e-05,7.22154]
[1778333137414,30.72,80352.35,1080.5,0.05007,5e-05,7.23199]
[1778333143594,30.72,80352.86,1080.5,0.05008,5e-05,7.23383]
[1778333149298,30.72,80352.89,1080.5,0.05007,5e-05,7.23244]
[1778333155340,30.72,80352.82,1080.5,0.05006,5e-05,7.23096]
[1778333160375,30.72,80352.27,1080.5,0.05003,5e-05,7.22697]
[1778333166247,30.72,80352.69,1080.5,0.05004,5e-05,7.22861]
[1778333171455,30.71,80364.34,1080.5,0.05059,5e-05,7.29281]
[1778333171754,30.71,80364.34,1080.5,0.05059,5e-05,7.29281]
[1778333172626,30.71,80364.34,1080.5,0.05059,5e-05,7.29281]
[1778333173574,30.71,80364.19,1080.5,0.05058,5e-05,7.29232]
[1778333175646,30.72,80363.75,1080.5,0.05056,5e-05,7.28992]
[1778333180663,30.71,80366.83,1080.5,0.05071,5e-05,7.30657]
[1778333185958,30.71,80369.88,1080.5,0.05084,5e-05,7.32225]
[1778333190966,30.71,80369.14,1080.5,0.05079,5e-05,7.31609]
[1778333196630,30.71,80369.74,1080.5,0.05078,5e-05,7.31418]
[1778333201665,30.7,80370.14,1080.5,0.05078,5e-05,7.31488]
[1778333202041,30.7,80370.14,1080.5,0.05078,5e-05,7.31488]
[1778333207337,30.7,80370.15,1080.5,0.05079,5e-05,7.31588]
[1778333213616,30.71,80370.12,1080.5,0.0508,5e-05,7.31724]
[1778333216159,30.71,80370.12,1080.5,0.05081,5e-05,7.31784]
[1778333220622,30.71,80370.12,1080.5,0.05081,5e-05,7.31841]
[1778333225970,30.71,80370.18,1080.5,0.05082,5e-05,7.31859]
[1778333227748,30.71,80370.18,1080.5,0.05082,5e-05,7.31945]
[1778333228562,30.71,80370.18,1080.5,0.05082,5e-05,7.31945]
[1778333230147,30.71,80370.18,1080.5,0.05082,5e-05,7.31938]
[1778333232029,30.71,80370.18,1080.5,0.05083,5e-05,7.31994]
[1778333238220,30.71,80370.28,1080.5,0.05084,5e-05,7.32091]
[1778333244506,30.71,80370.28,1080.5,0.05085,5e-05,7.32256]
[1778333244508,30.71,80370.28,1080.5,0.05085,5e-05,7.32256]
[1778333250448,30.72,80378.54,1080.5,0.05127,5e-05,7.37081]
[1778333256863,30.72,80379.74,1080.5,0.05131,5e-05,7.37532]
[1778333263045,30.72,80379.53,1080.5,0.05131,5e-05,7.37522]
[1778333269220,30.72,80379.53,1080.5,0.05132,5e-05,7.37629]
[1778333271289,30.72,80379.53,1080.5,0.05133,5e-05,7.37682]
[1778333277461,30.72,80379.18,1080.5,0.05132,5e-05,7.37588]
[1778333283641,30.72,80379.3,1080.5,0.05133,5e-05,7.37759]
[1778333289281,30.73,80383.29,1080.5,0.05154,5e-05,7.40158]
[1778333294316,30.73,80384.94,1080.5,0.05163,5e-05,7.41165]
[1778333299351,30.73,80386.47,1080.5,0.05171,5e-05,7.42097]
[1778333306283,30.73,80386.33,1080.5,0.0517,5e-05,7.42073]
[1778333311438,30.73,80386.52,1080.5,0.0517,5e-05,7.41919]
[1778333316584,30.73,80388.82,1080.5,0.05182,5e-05,7.43279]
[1778333322769,30.73,80389.12,1080.5,0.05184,5e-05,7.43514]
[1778333328561,30.73,80389.14,1080.5,0.05184,5e-05,7.43603]
[1778333333597,30.73,80389.12,1080.5,0.05185,5e-05,7.4365]
[1778333339238,30.74,80389.01,1080.5,0.05185,5e-05,7.43636]
[1778333344674,30.74,80391.23,1080.5,0.05196,5e-05,7.44988]
[1778333349709,30.74,80391.83,1080.5,0.052,5e-05,7.45384]
[1778333354744,30.74,80392.97,1080.5,0.05206,5e-05,7.46086]
[1778333359774,30.74,80392.83,1080.5,0.05206,5e-05,7.46044]
[1778333365821,30.74,80389.21,1080.5,0.05188,5e-05,7.44038]
[1778333370873,30.74,80387.99,1080.5,0.05183,5e-05,7.43398]
[1778333376253,30.74,80382.4,1080.5,0.05153,5e-05,7.39921]
[1778333378317,30.74,80378.79,1080.5,0.05136,5e-05,7.37919]
[1778333383396,30.74,80363.41,1080.5,0.05063,5e-05,7.29346]
[1778333388612,30.75,80358.35,1080.5,0.05039,5e-05,7.26636]
[1778333394794,30.75,80349.63,1080.5,0.05,5e-05,7.22002]
[1778333400836,30.76,80347.28,1080.5,0.04991,5e-05,7.20976]
[1778333407152,30.76,80351.64,1080.5,0.05015,5e-05,7.23715]
[1778333413338,30.76,80351.34,1080.5,0.05016,5e-05,7.2386]
[1778333419515,30.77,80360.03,1080.5,0.0506,5e-05,7.29008]
[1778333425693,30.77,80364.84,1080.5,0.05085,5e-05,7.31923]
[1778333431877,30.77,80364.89,1080.5,0.05087,5e-05,7.32124]
[1778333438054,30.78,80366.63,1080.5,0.05094,5e-05,7.32933]
[1778333444233,30.78,80366.49,1080.5,0.05095,5e-05,7.33008]
[1778333450415,30.78,80366.42,1080.5,0.05096,5e-05,7.33145]
[1778333456594,30.78,80366.28,1080.5,0.05097,5e-05,7.33213]
[1778333462777,30.79,80366.28,1080.5,0.05098,5e-05,7.3336]
[1778333468955,30.79,80366.28,1080.5,0.05099,5e-05,7.33507]
[1778333475133,30.79,80366.29,1080.5,0.05101,5e-05,7.3366]
[1778333481316,30.79,80361.61,1080.5,0.0508,5e-05,7.31196]
[1778333486688,30.8,80361.79,1080.5,0.05082,5e-05,7.31505]
[1778333491694,30.8,80359.31,1080.5,0.0507,5e-05,7.29922]
[1778333493679,30.8,80359.31,1080.5,0.0507,5e-05,7.29922]
[1778333496057,30.8,80359.31,1080.5,0.05071,5e-05,7.30054]
[1778333501916,30.8,80358.14,1080.5,0.05064,5e-05,7.29242]
[1778333508094,30.8,80358.77,1080.5,0.05064,5e-05,7.29336]
[1778333514277,30.79,80358.77,1080.5,0.05063,5e-05,7.29154]
[1778333520457,30.79,80358.63,1080.5,0.0506,5e-05,7.28824]
[1778333524111,30.79,80361.38,1080.5,0.05072,5e-05,7.30199]
[1778333529836,30.79,80364.83,1080.5,0.0509,5e-05,7.32305]
[1778333534876,30.79,80364.85,1080.5,0.05091,5e-05,7.32468]
[1778333540063,30.79,80364.85,1080.5,0.05093,5e-05,7.32643]
[1778333545177,30.8,80365.01,1080.5,0.05095,5e-05,7.32843]
[1778333551357,30.8,80364.57,1080.5,0.05094,5e-05,7.32747]
[1778333557535,30.8,80365.03,1080.5,0.05095,5e-05,7.32786]
[1778333563719,30.8,80365.03,1080.5,0.05096,5e-05,7.32947]
[1778333569900,30.8,80365.71,1080.5,0.05101,5e-05,7.33458]
[1778333576084,30.81,80366.0,1080.5,0.05103,5e-05,7.33742]
[1778333582260,30.81,80372.57,1080.5,0.05136,5e-05,7.37568]
[1778333588438,30.81,80372.23,1080.5,0.05135,5e-05,7.37456]
[1778333594621,30.81,80372.0,1080.5,0.05135,5e-05,7.37411]
[1778333600800,30.81,80371.88,1080.5,0.05135,5e-05,7.3743]
[1778333606981,30.81,80372.07,1080.5,0.05137,5e-05,7.37626]
[1778333613155,30.81,80372.02,1080.5,0.05135,5e-05,7.37374]
[1778333619334,30.82,80371.6,1080.5,0.05134,5e-05,7.37229]
[1778333625522,30.82,80371.6,1080.5,0.05135,5e-05,7.37291]
[1778333631704,30.82,80371.57,1080.5,0.05136,5e-05,7.37398]
[1778333637887,30.82,80371.98,1080.5,0.05138,5e-05,7.37707]
[1778333644065,30.82,80371.92,1080.5,0.05139,5e-05,7.37763]
[1778333650242,30.82,80371.75,1080.5,0.05139,5e-05,7.37786]
[1778333656424,30.82,80371.71,1080.5,0.05139,5e-05,7.37823]
[1778333662602,30.83,80371.75,1080.5,0.0514,5e-05,7.37964]
[1778333668788,30.83,80371.73,1080.5,0.05141,5e-05,7.38025]
[1778333674967,30.83,80371.73,1080.5,0.0514,5e-05,7.37784]
[1778333676168,30.83,80371.73,1080.5,0.0514,5e-05,7.37799]
[1778333676928,30.83,80371.75,1080.5,0.0514,5e-05,7.37825]
[1778333682094,30.83,80370.77,1080.5,0.05136,5e-05,7.37358]
[1778333687129,30.83,80368.44,1080.5,0.05125,5e-05,7.36121]
[1778333692164,30.83,80366.88,1080.5,0.05119,5e-05,7.35325]
[1778333697200,30.83,80352.57,1080.5,0.0505,5e-05,7.27345]
[1778333699746,30.84,80338.18,1080.5,0.04982,5e-05,7.19394]
[1778333705877,30.84,80336.85,1080.5,0.04977,5e-05,7.18828]
[1778333712055,30.84,80341.11,1080.5,0.05,5e-05,7.21457]
[1778333717647,30.85,80341.2,1080.5,0.05002,5e-05,7.21739]
[1778333723381,30.85,80352.82,1080.5,0.0506,5e-05,7.28502]
[1778333728540,30.85,80353.94,1080.5,0.05066,5e-05,7.29236]
[1778333734722,30.85,80359.18,1080.5,0.05091,5e-05,7.31974]
[1778333740901,30.86,80359.19,1080.5,0.05092,5e-05,7.32095]
[1778333747083,30.86,80362.53,1080.5,0.05109,5e-05,7.34076]
[1778333753261,30.86,80362.52,1080.5,0.05109,5e-05,7.34154]
[1778333758626,30.86,80362.87,1080.5,0.05112,5e-05,7.34437]
[1778333763656,30.86,80362.87,1080.5,0.05112,5e-05,7.3449]
[1778333768708,30.86,80364.28,1080.5,0.0512,5e-05,7.35337]
[1778333773857,30.86,80364.72,1080.5,0.05122,5e-05,7.35626]
[1778333780036,30.86,80371.98,1080.5,0.05158,5e-05,7.39758]
[1778333786220,30.86,80372.42,1080.5,0.0516,5e-05,7.40025]
[1778333792397,30.86,80373.94,1080.5,0.05166,5e-05,7.40567]
[1778333798578,30.86,80371.21,1080.5,0.05152,5e-05,7.3905]
[1778333804753,30.86,80371.13,1080.5,0.05152,5e-05,7.39043]
[1778333810416,30.86,80371.45,1080.5,0.05154,5e-05,7.39272]
[1778333816037,30.87,80373.53,1080.5,0.05165,5e-05,7.40506]
[1778333821227,30.87,80371.92,1080.5,0.05157,5e-05,7.39621]
[1778333827411,30.87,80373.98,1080.5,0.05168,5e-05,7.40844]
[1778333833587,30.87,80374.69,1080.5,0.05172,5e-05,7.4127]
[1778333839768,30.87,80376.48,1080.5,0.05181,5e-05,7.42324]
[1778333845951,30.87,80376.54,1080.5,0.05181,5e-05,7.42371]
[1778333852128,30.87,80376.58,1080.5,0.05179,5e-05,7.42067]
[1778333858314,30.87,80376.61,1080.5,0.0518,5e-05,7.421]
[1778333863371,30.87,80376.57,1080.5,0.05179,5e-05,7.42089]
[1778333868611,30.87,80376.57,1080.5,0.0518,5e-05,7.42094]
[1778333874787,30.87,80376.51,1080.5,0.05179,5e-05,7.42073]
[1778333880966,30.87,80376.39,1080.5,0.05179,5e-05,7.4202]
[1778333886330,30.87,80378.44,1080.5,0.05189,5e-05,7.43201]
[1778333893325,30.87,80378.47,1080.5,0.05189,5e-05,7.43238]
[1778333899503,30.87,80378.47,1080.5,0.0519,5e-05,7.4326]
[1778333905685,30.87,80378.47,1080.5,0.0519,5e-05,7.43289]
[1778333911862,30.87,80378.47,1080.5,0.0519,5e-05,7.43328]
[1778333918046,30.87,80377.36,1080.5,0.05183,5e-05,7.42391]
[1778333924225,30.87,80370.29,1080.5,0.05149,5e-05,7.38447]
[1778333930401,30.87,80370.1,1080.5,0.05149,5e-05,7.38421]
[1778333935876,30.88,80369.75,1080.5,0.05148,5e-05,7.38312]
[1778333940910,30.88,80370.31,1080.5,0.05151,5e-05,7.38702]
[1778333946889,30.88,80370.26,1080.5,0.05151,5e-05,7.38719]
[1778333953067,30.88,80370.18,1080.5,0.05151,5e-05,7.38741]
[1778333959244,30.88,80369.68,1080.5,0.0515,5e-05,7.38536]
[1778333965429,30.88,80369.72,1080.5,0.0515,5e-05,7.38625]
[1778333971123,30.88,80370.04,1080.5,0.05151,5e-05,7.38587]
[1778333976158,30.88,80369.91,1080.5,0.05151,5e-05,7.38606]
[1778333981912,30.88,80369.93,1080.5,0.05152,5e-05,7.38696]
[1778333988094,30.89,80367.82,1080.5,0.05143,5e-05,7.3763]
[1778333994273,30.89,80367.5,1080.5,0.05142,5e-05,7.3759]
[1778333999322,30.89,80367.9,1080.5,0.05146,5e-05,7.37986]
[1778334004357,30.89,80363.16,1080.5,0.05124,5e-05,7.35434]
[1778334009392,30.9,80359.04,1080.5,0.05105,5e-05,7.33253]
[1778334014870,30.9,80354.56,1080.5,0.05085,5e-05,7.30866]
[1778334021048,30.9,80353.8,1080.5,0.05083,5e-05,7.30649]
[1778334026517,30.91,80347.82,1080.5,0.05056,5e-05,7.27542]
[1778334032325,30.91,80344.6,1080.5,0.0504,5e-05,7.256]
[1778334037513,30.91,80343.91,1080.5,0.05038,5e-05,7.2539]
[1778334042741,30.92,80332.99,1080.5,0.04989,5e-05,7.19622]
[1778334045758,30.92,80318.23,1080.5,0.0492,5e-05,7.11539]
[1778334051928,30.92,80313.7,1080.5,0.04902,5e-05,7.09427]
[1778334057765,30.93,80313.23,1080.5,0.04903,5e-05,7.09566]
[1778334064288,30.94,80313.81,1080.5,0.0491,5e-05,7.10288]
[1778334066056,30.94,80318.62,1080.5,0.04933,5e-05,7.1308]
[1778334067547,30.94,80319.32,1080.5,0.04938,5e-05,7.13591]
[1778334073154,30.95,80318.12,1080.5,0.04935,5e-05,7.1322]
[1778334078704,30.95,80317.78,1080.5,0.04935,5e-05,7.1327]
[1778334083918,30.96,80316.77,1080.5,0.04934,5e-05,7.13117]
[1778334089008,30.96,80317.38,1080.5,0.04939,5e-05,7.13686]
[1778334095163,30.96,80317.79,1080.5,0.04941,5e-05,7.13912]
[1778334099245,30.97,80314.98,1080.5,0.0493,5e-05,7.12578]
[1778334105375,30.97,80315.62,1080.5,0.04936,5e-05,7.13269]
[1778334111549,30.98,80315.65,1080.5,0.04939,5e-05,7.13619]
[1778334117153,30.99,80315.69,1080.5,0.04943,5e-05,7.14083]
[1778334122187,30.99,80321.04,1080.5,0.04971,5e-05,7.17316]
[1778334127222,30.99,80321.96,1080.5,0.04977,5e-05,7.18066]
[1778334132257,31.0,80324.71,1080.5,0.04992,5e-05,7.19823]
[1778334136259,31.0,80326.26,1080.5,0.05001,5e-05,7.20819]
[1778334142327,31.0,80325.99,1080.5,0.05002,5e-05,7.20971]
[1778334147362,31.01,80326.82,1080.5,0.05008,5e-05,7.2165]
[1778334154411,31.01,80326.06,1080.5,0.05005,5e-05,7.21184]
[1778334155817,31.01,80326.48,1080.5,0.05007,5e-05,7.21461]
[1778334164482,31.02,80326.34,1080.5,0.0501,5e-05,7.21762]
[1778334169521,31.02,80326.6,1080.5,0.05013,5e-05,7.22112]
[1778334173343,31.02,80327.32,1080.5,0.05017,5e-05,7.22634]
[1778334173444,31.02,80327.32,1080.5,0.05018,5e-05,7.22674]
[1778334174899,31.02,80327.32,1080.5,0.05018,5e-05,7.22674]
[1778334180601,31.04,80327.28,1080.5,0.05024,5e-05,7.23367]
[1778334187648,31.05,80327.7,1080.5,0.05032,5e-05,7.24337]
[1778334192683,31.05,80330.15,1080.5,0.05048,5e-05,7.2622]
[1778334196003,31.06,80329.71,1080.5,0.05049,5e-05,7.26278]
[1778334196711,31.06,80329.53,1080.5,0.05049,5e-05,7.26241]
[1778334200122,31.06,80330.43,1080.5,0.05054,5e-05,7.26872]
[1778334200129,31.06,80330.42,1080.5,0.05055,5e-05,7.26929]
[1778334206781,31.07,80330.44,1080.5,0.0506,5e-05,7.27601]
[1778334211816,31.08,80330.02,1080.5,0.05061,5e-05,7.27521]
[1778334219872,31.09,80330.81,1080.5,0.05071,5e-05,7.28747]
[1778334226910,31.1,80330.71,1080.5,0.05074,5e-05,7.29079]
[1778334226947,31.1,80330.71,1080.5,0.05077,5e-05,7.29369]
[1778334231026,31.11,80331.38,1080.5,0.05081,5e-05,7.29862]
[1778334231127,31.11,80331.52,1080.5,0.05083,5e-05,7.30057]
[1778334237998,31.12,80331.42,1080.5,0.05088,5e-05,7.30667]
[1778334250203,31.12,80332.35,1080.5,0.05095,5e-05,7.31471]
[1778334258141,31.15,80332.85,1080.5,0.05111,5e-05,7.33335]
[1778334263176,31.15,80333.79,1080.5,0.0512,5e-05,7.34309]
[1778334271267,31.16,80334.08,1080.5,0.05123,5e-05,7.34733]
[1778334277274,31.17,80334.14,1080.5,0.0513,5e-05,7.35356]
[1778334283316,31.18,80333.21,1080.5,0.0513,5e-05,7.35408]
[1778334288351,31.19,80333.12,1080.5,0.05133,5e-05,7.35756]
[1778334295400,31.2,80333.39,1080.5,0.05139,5e-05,7.3645]
[1778334300435,31.2,80333.43,1080.5,0.05143,5e-05,7.36851]
[1778334305470,31.21,80337.23,1080.5,0.05164,5e-05,7.3935]
[1778334315540,31.22,80337.49,1080.5,0.05172,5e-05,7.40195]
[1778334320575,31.23,80337.12,1080.5,0.05173,5e-05,7.40332]
[1778334326092,31.23,80337.11,1080.5,0.05175,5e-05,7.40601]
[1778334331655,31.24,80337.09,1080.5,0.05177,5e-05,7.40722]
[1778334336690,31.24,80337.41,1080.5,0.05182,5e-05,7.41248]
[1778334341725,31.25,80337.63,1080.5,0.05186,5e-05,7.41721]
[1778334346762,31.25,80337.73,1080.5,0.0519,5e-05,7.42128]
[1778334349783,31.26,80351.93,1080.5,0.05261,5e-05,7.50344]
[1778334355825,31.26,80352.98,1080.5,0.05269,5e-05,7.51273]
[1778334361867,31.27,80353.1,1080.5,0.05272,5e-05,7.51666]
[1778334366910,31.27,80355.97,1080.5,0.05289,5e-05,7.53546]
[1778334371937,31.27,80355.89,1080.5,0.05291,5e-05,7.53751]
[1778334376972,31.28,80356.0,1080.5,0.05293,5e-05,7.54062]
[1778334382007,31.28,80357.3,1080.5,0.05302,5e-05,7.55046]
[1778334387044,31.29,80358.23,1080.5,0.05309,5e-05,7.55812]
[1778334392079,31.29,80358.12,1080.5,0.05308,5e-05,7.55638]
[1778334397114,31.29,80357.98,1080.5,0.05309,5e-05,7.55795]
[1778334405170,31.3,80358.43,1080.5,0.05315,5e-05,7.56428]
[1778334411212,31.3,80358.46,1080.5,0.05318,5e-05,7.56725]
[1778334416247,31.31,80359.83,1080.5,0.05326,5e-05,7.57734]
[1778334422289,31.31,80359.73,1080.5,0.05328,5e-05,7.57947]
[1778334433366,31.32,80359.79,1080.5,0.05333,5e-05,7.58471]
[1778334438401,31.32,80359.79,1080.5,0.05335,5e-05,7.58691]
[1778334446457,31.33,80359.86,1080.5,0.05339,5e-05,7.59125]
[1778334456527,31.34,80359.74,1080.5,0.0534,5e-05,7.5914]
[1778334461562,31.34,80360.02,1080.5,0.05343,5e-05,7.59515]
[1778334466597,31.34,80360.17,1080.5,0.05346,5e-05,7.59814]
[1778334472639,31.35,80360.88,1080.5,0.05351,5e-05,7.60469]
[1778334478681,31.35,80360.38,1080.5,0.05351,5e-05,7.60434]
[1778334483716,31.35,80360.29,1080.5,0.05353,5e-05,7.60592]
[1778334488752,31.36,80359.97,1080.5,0.05353,5e-05,7.60617]
[1778334494795,31.36,80360.0,1080.5,0.05355,5e-05,7.6088]
[1778334500837,31.36,80359.51,1080.5,0.05355,5e-05,7.60846]
[1778334509900,31.37,80359.76,1080.5,0.05359,5e-05,7.61352]
[1778334514935,31.37,80359.98,1080.5,0.0536,5e-05,7.61326]
[1778334519970,31.38,80358.88,1080.5,0.05356,5e-05,7.60897]
[1778334525009,31.38,80357.64,1080.5,0.05352,5e-05,7.60397]
[1778334530040,31.38,80358.34,1080.5,0.05357,5e-05,7.60994]
[1778334535076,31.39,80358.22,1080.5,0.05358,5e-05,7.61122]
[1778334540111,31.39,80357.22,1080.5,0.05355,5e-05,7.60748]
[1778334545146,31.39,80352.6,1080.5,0.05334,5e-05,7.58332]
[1778334551188,31.4,80350.98,1080.5,0.05328,5e-05,7.57665]
[1778334556223,31.4,80351.11,1080.5,0.05331,5e-05,7.57944]
[1778334561260,31.4,80350.29,1080.5,0.05328,5e-05,7.57677]
[1778334566293,31.41,80350.32,1080.5,0.0533,5e-05,7.57892]
[1778334571328,31.41,80350.69,1080.5,0.05332,5e-05,7.57949]
[1778334576363,31.41,80350.12,1080.5,0.05331,5e-05,7.57823]
[1778334581398,31.41,80348.61,1080.5,0.05325,5e-05,7.5717]
[1778334586433,31.42,80348.86,1080.5,0.05328,5e-05,7.57516]
[1778334591468,31.42,80348.61,1080.5,0.05329,5e-05,7.57579]
[1778334598517,31.43,80348.77,1080.5,0.05332,5e-05,7.57953]
[1778334610603,31.43,80348.5,1080.5,0.05335,5e-05,7.58282]
[1778334616645,31.44,80346.58,1080.5,0.05328,5e-05,7.57481]
[1778334621680,31.44,80346.76,1080.5,0.05331,5e-05,7.57789]
[1778334631751,31.45,80346.76,1080.5,0.05332,5e-05,7.57844]
[1778334636786,31.45,80346.73,1080.5,0.05334,5e-05,7.58027]
[1778334641821,31.45,80346.66,1080.5,0.05335,5e-05,7.58185]
[1778334647863,31.46,80346.27,1080.5,0.05335,5e-05,7.58201]
[1778334657934,31.46,80346.24,1080.5,0.05338,5e-05,7.58581]
[1778334668008,31.47,80346.24,1080.5,0.05342,5e-05,7.58962]
[1778334676047,31.47,80345.34,1080.5,0.05338,5e-05,7.58488]
[1778334682103,31.48,80345.43,1080.5,0.05342,5e-05,7.58999]
[1778334690159,31.48,80345.36,1080.5,0.05344,5e-05,7.59222]
[1778334700229,31.49,80345.36,1080.5,0.05345,5e-05,7.59191]
[1778334706104,31.49,80336.04,1080.5,0.053,5e-05,7.54067]
[1778334711306,31.49,80336.36,1080.5,0.05304,5e-05,7.54521]
[1778334716341,31.5,80337.19,1080.5,0.0531,5e-05,7.55184]
[1778334721377,31.5,80338.02,1080.5,0.05316,5e-05,7.55843]
[1778334727418,31.5,80338.49,1080.5,0.0532,5e-05,7.56331]
[1778334735474,31.51,80338.28,1080.5,0.05322,5e-05,7.56499]
[1778334740509,31.51,80338.04,1080.5,0.05322,5e-05,7.56541]
[1778334746112,31.51,80337.39,1080.5,0.0532,5e-05,7.56316]
[1778334751587,31.52,80337.72,1080.5,0.05321,5e-05,7.56392]
[1778334759644,31.52,80337.78,1080.5,0.05324,5e-05,7.56691]
[1778334768706,31.52,80337.87,1080.5,0.05327,5e-05,7.57031]
[1778334773742,31.53,80339.25,1080.5,0.05335,5e-05,7.57965]
[1778334782805,31.53,80339.03,1080.5,0.05337,5e-05,7.58136]
[1778334790861,31.53,80339.18,1080.5,0.0534,5e-05,7.58452]
[1778334797910,31.54,80339.14,1080.5,0.05341,5e-05,7.58622]
[1778334802945,31.54,80338.0,1080.5,0.05337,5e-05,7.5811]
[1778334807980,31.54,80338.84,1080.5,0.05342,5e-05,7.58716]
[1778334813016,31.54,80338.89,1080.5,0.05341,5e-05,7.58522]
[1778334819058,31.55,80338.99,1080.5,0.05343,5e-05,7.5873]
[1778334826164,31.55,80338.92,1080.5,0.05343,5e-05,7.58739]
[1778334835170,31.55,80338.8,1080.5,0.05345,5e-05,7.59009]
[1778334842222,31.55,80338.51,1080.5,0.05345,5e-05,7.59007]
[1778334847257,31.56,80338.97,1080.5,0.05349,5e-05,7.5938]
[1778334853300,31.56,80338.81,1080.5,0.05349,5e-05,7.59423]
[1778334858335,31.56,80339.85,1080.5,0.05355,5e-05,7.6012]
[1778334864377,31.56,80342.18,1080.5,0.05368,5e-05,7.61553]
[1778334869412,31.56,80342.44,1080.5,0.0537,5e-05,7.61797]
[1778334875454,31.57,80341.75,1080.5,0.05365,5e-05,7.61175]
[1778334882503,31.57,80341.91,1080.5,0.05367,5e-05,7.61406]
[1778334887538,31.57,80346.17,1080.5,0.05389,5e-05,7.63923]
[1778334892573,31.57,80355.63,1080.5,0.05437,5e-05,7.69382]
[1778334897608,31.57,80358.74,1080.5,0.05453,5e-05,7.71205]
[1778334902644,31.57,80358.13,1080.5,0.05451,5e-05,7.70905]
[1778334907679,31.57,80358.97,1080.5,0.05455,5e-05,7.71439]
[1778334912714,31.57,80358.55,1080.5,0.05454,5e-05,7.71257]
[1778334920771,31.58,80358.45,1080.5,0.05454,5e-05,7.71303]
[1778334926170,31.58,80358.53,1080.5,0.05455,5e-05,7.71404]
[1778334931848,31.58,80358.84,1080.5,0.05455,5e-05,7.71327]
[1778334936883,31.58,80359.34,1080.5,0.05458,5e-05,7.71684]
[1778334944939,31.58,80359.25,1080.5,0.05459,5e-05,7.71747]
[1778334955010,31.58,80359.38,1080.5,0.05461,5e-05,7.71987]
[1778334965079,31.59,80359.25,1080.5,0.05462,5e-05,7.72067]
[1778334970115,31.59,80359.98,1080.5,0.05466,5e-05,7.72563]
[1778334975151,31.59,80360.03,1080.5,0.05467,5e-05,7.72669]
[1778334980821,31.59,80360.05,1080.5,0.05468,5e-05,7.72726]
[1778334986228,31.59,80370.13,1080.5,0.05519,5e-05,7.78576]
[1778334991263,31.59,80370.61,1080.5,0.0552,5e-05,7.78527]
[1778334996298,31.59,80370.68,1080.5,0.0552,5e-05,7.786]
[1778335001333,31.59,80371.77,1080.5,0.05526,5e-05,7.79259]
[1778335006368,31.59,80371.86,1080.5,0.05527,5e-05,7.7934]
[1778335011403,31.59,80371.86,1080.5,0.05527,5e-05,7.79368]
[1778335016438,31.59,80371.64,1080.5,0.05526,5e-05,7.79267]
[1778335021473,31.59,80370.93,1080.5,0.05523,5e-05,7.78885]
[1778335030536,31.59,80371.11,1080.5,0.05524,5e-05,7.79037]
[1778335035571,31.59,80370.82,1080.5,0.05523,5e-05,7.78895]
[1778335041613,31.6,80371.08,1080.5,0.05525,5e-05,7.79074]
[1778335046648,31.6,80371.3,1080.5,0.05526,5e-05,7.79225]
[1778335052690,31.6,80371.61,1080.5,0.05525,5e-05,7.79077]
[1778335057725,31.6,80371.69,1080.5,0.05526,5e-05,7.79147]
[1778335062760,31.6,80376.83,1080.5,0.05552,5e-05,7.8212]
[1778335067795,31.6,80377.11,1080.5,0.05554,5e-05,7.82276]
[1778335074844,31.6,80376.96,1080.5,0.05553,5e-05,7.82173]
[1778335079879,31.6,80377.04,1080.5,0.05553,5e-05,7.82198]
[1778335084914,31.6,80376.02,1080.5,0.05548,5e-05,7.81586]
[1778335090956,31.6,80378.16,1080.5,0.05558,5e-05,7.82778]
[1778335099012,31.59,80378.96,1080.5,0.05562,5e-05,7.83171]
[1778335104047,31.59,80379.1,1080.5,0.05562,5e-05,7.83203]
[1778335109144,31.59,80381.27,1080.5,0.05572,5e-05,7.84396]
[1778335114178,31.59,80381.1,1080.5,0.05569,5e-05,7.8387]
[1778335119215,31.59,80382.56,1080.5,0.05575,5e-05,7.84647]
[1778335125257,31.59,80382.86,1080.5,0.05576,5e-05,7.84742]
[1778335133315,31.59,80382.73,1080.5,0.05575,5e-05,7.84565]
[1778335142378,31.59,80382.79,1080.5,0.05574,5e-05,7.84487]
[1778335147413,31.58,80382.51,1080.5,0.05572,5e-05,7.84266]
[1778335152448,31.58,80382.74,1080.5,0.05573,5e-05,7.84339]
[1778335162518,31.58,80383.31,1080.5,0.05574,5e-05,7.84541]
[1778335172588,31.58,80386.52,1080.5,0.05587,5e-05,7.85862]
[1778335177623,31.58,80386.48,1080.5,0.05586,5e-05,7.8576]
[1778335184672,31.58,80386.56,1080.5,0.05585,5e-05,7.85694]
[1778335198770,31.57,80388.79,1080.5,0.05594,5e-05,7.86725]
[1778335203805,31.57,80392.24,1080.5,0.05611,5e-05,7.8862]
[1778335208840,31.57,80391.16,1080.5,0.05605,5e-05,7.87888]
[1778335214883,31.57,80391.84,1080.5,0.05607,5e-05,7.88159]
[1778335218461,31.57,80391.77,1080.5,0.05606,5e-05,7.88078]
[1778335224953,31.56,80390.23,1080.5,0.05597,5e-05,7.87015]
[1778335235023,31.56,80388.29,1080.5,0.05583,5e-05,7.85331]
[1778335241065,31.56,80387.95,1080.5,0.0558,5e-05,7.85027]
[1778335246145,31.56,80388.21,1080.5,0.05581,5e-05,7.85109]
[1778335252142,31.56,80384.56,1080.5,0.05561,5e-05,7.82888]
[1778335257177,31.55,80382.95,1080.5,0.05552,5e-05,7.81892]
[1778335262746,31.55,80375.38,1080.5,0.05514,5e-05,7.77501]
[1778335268930,31.55,80375.28,1080.5,0.05513,5e-05,7.77435]
[1778335275108,31.55,80374.95,1080.5,0.05511,5e-05,7.7726]
[1778335280338,31.55,80384.7,1080.5,0.05561,5e-05,7.82895]
[1778335285411,31.55,80384.74,1080.5,0.05561,5e-05,7.82902]
[1778335291590,31.55,80384.7,1080.5,0.05561,5e-05,7.82857]
[1778335297775,31.55,80384.86,1080.5,0.05559,5e-05,7.82565]
[1778335303954,31.55,80385.1,1080.5,0.0556,5e-05,7.8267]
[1778335310140,31.55,80384.97,1080.5,0.05559,5e-05,7.82555]
[1778335315591,31.55,80384.99,1080.5,0.05559,5e-05,7.82511]
[1778335322495,31.55,80385.06,1080.5,0.05559,5e-05,7.82514]
[1778335327675,31.55,80384.81,1080.5,0.05557,5e-05,7.82315]
[1778335332794,31.55,80384.86,1080.5,0.05557,5e-05,7.82319]
[1778335338976,31.55,80385.21,1080.5,0.05558,5e-05,7.82465]
[1778335344796,31.55,80384.95,1080.5,0.05556,5e-05,7.82234]
[1778335351317,31.55,80384.99,1080.5,0.05556,5e-05,7.82203]
[1778335356880,31.55,80385.29,1080.5,0.05554,5e-05,7.81947]
[1778335362922,31.54,80385.33,1080.5,0.05554,5e-05,7.81903]
[1778335369852,31.54,80385.19,1080.5,0.05553,5e-05,7.81766]
[1778335375008,31.54,80384.99,1080.5,0.05551,5e-05,7.81573]
[1778335380145,31.54,80384.56,1080.5,0.05549,5e-05,7.81293]
[1778335386318,31.54,80383.61,1080.5,0.05543,5e-05,7.80669]
[1778335392490,31.54,80384.49,1080.5,0.05547,5e-05,7.8111]
[1778335398671,31.54,80384.09,1080.5,0.05544,5e-05,7.80814]
[1778335404344,31.54,80384.15,1080.5,0.05544,5e-05,7.80784]
[1778335411032,31.54,80384.39,1080.5,0.05545,5e-05,7.80855]
[1778335416076,31.54,80384.4,1080.5,0.05542,5e-05,7.80444]
[1778335417209,31.54,80384.4,1080.5,0.05542,5e-05,7.80434]
[1778335417309,31.54,80384.4,1080.5,0.05542,5e-05,7.80424]
[1778335423342,31.53,80384.62,1080.5,0.05541,5e-05,7.80296]
[1778335429853,31.53,80383.67,1080.5,0.05534,5e-05,7.79585]
[1778335430043,31.53,80383.67,1080.5,0.05533,5e-05,7.79464]
[1778335431620,31.53,80375.18,1080.5,0.0549,5e-05,7.74589]
[1778335431623,31.53,80375.18,1080.5,0.0549,5e-05,7.74589]
[1778335437440,31.52,80370.58,1080.5,0.05463,5e-05,7.71539]
[1778335442476,31.52,80370.88,1080.5,0.05462,5e-05,7.71382]
[1778335443039,31.52,80370.88,1080.5,0.05462,5e-05,7.71382]
[1778335448518,31.51,80358.51,1080.5,0.05397,5e-05,7.64044]
[1778335453553,31.51,80358.44,1080.5,0.05395,5e-05,7.63804]
[1778335456298,31.51,80358.44,1080.5,0.05395,5e-05,7.63804]
[1778335462617,31.5,80362.49,1080.5,0.05412,5e-05,7.65751]
[1778335467652,31.5,80364.01,1080.5,0.05418,5e-05,7.66412]
[1778335472687,31.5,80363.23,1080.5,0.0541,5e-05,7.65421]
[1778335479738,31.49,80363.29,1080.5,0.05408,5e-05,7.65195]
[1778335486110,31.49,80363.29,1080.5,0.05407,5e-05,7.65088]
[1778335491827,31.49,80362.42,1080.5,0.054,5e-05,7.64285]
[1778335500891,31.48,80362.28,1080.5,0.05397,5e-05,7.63916]
[1778335505925,31.48,80362.26,1080.5,0.05395,5e-05,7.6375]
[1778335510960,31.48,80358.87,1080.5,0.05377,5e-05,7.61672]
[1778335518009,31.47,80354.61,1080.5,0.05354,5e-05,7.59076]
[1778335524052,31.47,80354.21,1080.5,0.05351,5e-05,7.58693]
[1778335529087,31.47,80354.27,1080.5,0.0535,5e-05,7.58598]
[1778335534122,31.47,80353.21,1080.5,0.05341,5e-05,7.57526]
[1778335539157,31.46,80354.0,1080.5,0.05344,5e-05,7.57853]
[1778335544192,31.46,80356.2,1080.5,0.05354,5e-05,7.58975]
[1778335549227,31.46,80355.84,1080.5,0.05351,5e-05,7.58641]
[1778335554262,31.46,80357.38,1080.5,0.05357,5e-05,7.59386]
[1778335559297,31.46,80357.38,1080.5,0.05356,5e-05,7.59256]
[1778335568361,31.45,80357.75,1080.5,0.05356,5e-05,7.5924]
[1778335573396,31.45,80357.38,1080.5,0.05353,5e-05,7.58908]
[1778335579438,31.45,80357.14,1080.5,0.05351,5e-05,7.58631]
[1778335584473,31.45,80359.75,1080.5,0.05363,5e-05,7.59996]
[1778335589508,31.45,80359.93,1080.5,0.05362,5e-05,7.59973]
[1778335594543,31.44,80370.92,1080.5,0.05414,5e-05,7.65737]
[1778335599578,31.44,80371.51,1080.5,0.05415,5e-05,7.659]
[1778335605620,31.44,80371.44,1080.5,0.05413,5e-05,7.65649]
[1778335610655,31.43,80371.73,1080.5,0.05413,5e-05,7.65598]
[1778335615690,31.43,80372.25,1080.5,0.05414,5e-05,7.65717]
[1778335623747,31.43,80371.86,1080.5,0.05409,5e-05,7.65201]
[1778335628783,31.42,80370.9,1080.5,0.05403,5e-05,7.64478]
[1778335633818,31.42,80372.05,1080.5,0.05407,5e-05,7.64965]
[1778335638854,31.42,80371.48,1080.5,0.05403,5e-05,7.64474]
[1778335643889,31.42,80368.72,1080.5,0.05387,5e-05,7.62744]
[1778335649857,31.41,80368.63,1080.5,0.05386,5e-05,7.62636]
[1778335654966,31.41,80368.49,1080.5,0.05381,5e-05,7.61964]
[1778335660009,31.41,80368.69,1080.5,0.05381,5e-05,7.61953]
[1778335666043,31.41,80368.73,1080.5,0.0538,5e-05,7.61829]
[1778335679135,31.4,80368.99,1080.5,0.05379,5e-05,7.61685]
[1778335690212,31.4,80369.66,1080.5,0.0538,5e-05,7.61837]
[1778335702296,31.39,80368.64,1080.5,0.05373,5e-05,7.61022]
[1778335713373,31.39,80369.34,1080.5,0.05372,5e-05,7.60871]
[1778335721964,31.39,80369.63,1090.5,0.05373,5e-05,7.60966]
[1778335723570,31.39,80369.63,1090.5,0.05372,5e-05,7.60879]
[1778335730492,31.39,80369.69,1090.5,0.05371,5e-05,7.60774]
[1778335736059,31.39,80369.69,1092.5,0.05371,5e-05,7.6074]
[1778335736066,31.39,80369.69,1092.5,0.05371,5e-05,7.6074]
[1778335744590,31.38,80370.37,1092.5,0.05373,5e-05,7.60927]
[1778335749625,31.38,80368.84,1092.5,0.05364,5e-05,7.5997]
[1778335756675,31.38,80368.81,1092.5,0.05363,5e-05,7.59842]
[1778335761709,31.38,80357.56,1092.5,0.05307,5e-05,7.53391]
[1778335766745,31.38,80357.65,1092.5,0.05307,5e-05,7.53397]
[1778335772787,31.38,80355.82,1092.5,0.05295,5e-05,7.51942]
[1778335777822,31.38,80355.01,1092.5,0.0529,5e-05,7.51414]
[1778335783864,31.38,80354.22,1092.5,0.05286,5e-05,7.50906]
[1778335789906,31.37,80354.36,1092.5,0.05286,5e-05,7.50921]
[1778335794941,31.37,80354.76,1092.5,0.05287,5e-05,7.51093]
[1778335803001,31.37,80357.22,1092.5,0.05299,5e-05,7.524]
[1778335806047,31.37,80359.38,1092.5,0.05309,5e-05,7.53594]
[1778335814086,31.37,80358.53,1092.5,0.05305,5e-05,7.53127]
[1778335820128,31.37,80364.2,1092.5,0.05333,5e-05,7.56343]
[1778335820932,31.37,80364.2,1092.5,0.05333,5e-05,7.56343]
[1778335821135,31.37,80364.21,1092.5,0.05333,5e-05,7.56348]
[1778335825051,31.37,80363.96,1092.5,0.05333,5e-05,7.56289]
[1778335825125,31.37,80363.96,1092.5,0.05334,5e-05,7.56373]
[1778335830198,31.37,80364.38,1092.5,0.05336,5e-05,7.56615]
[1778335835373,31.37,80363.87,1092.5,0.05331,5e-05,7.55983]
[1778335839471,31.38,80362.74,1092.5,0.05325,5e-05,7.5535]
[1778335840268,31.38,80362.26,1092.5,0.05323,5e-05,7.55133]
[1778335840446,31.38,80362.26,1092.5,0.05323,5e-05,7.55133]
[1778335841275,31.38,80361.48,1092.5,0.05319,5e-05,7.54675]
[1778335853887,31.37,80362.0,1092.5,0.05322,5e-05,7.54925]
[1778335860413,31.37,80363.17,1092.5,0.05325,5e-05,7.55352]
[1778335869476,31.37,80361.7,1092.5,0.05317,5e-05,7.54387]
[1778335877532,31.37,80361.83,1092.5,0.05317,5e-05,7.54357]
[1778335883574,31.37,80362.58,1092.5,0.0532,5e-05,7.54701]
[1778335889616,31.36,80362.82,1092.5,0.0532,5e-05,7.54752]
[1778335899686,31.36,80362.82,1092.5,0.05317,5e-05,7.5426]
[1778335904721,31.36,80371.78,1092.5,0.0536,5e-05,7.59278]
[1778335909756,31.36,80371.35,1092.5,0.05357,5e-05,7.58922]
[1778335911428,31.36,80371.35,1092.5,0.05357,5e-05,7.58922]
[1778335913110,31.36,80382.02,1092.5,0.0541,5e-05,7.64967]
[1778335918819,31.35,80391.92,1092.5,0.05458,5e-05,7.70356]
[1778335923279,31.35,80398.07,1092.5,0.05488,5e-05,7.73766]
[1778335923375,31.35,80403.0,1092.5,0.05512,5e-05,7.76517]
[1778335928889,31.35,80402.65,1092.5,0.05511,5e-05,7.76354]
[1778335936098,31.35,80402.6,1092.5,0.05511,5e-05,7.76356]
[1778335941980,31.35,80402.37,1092.5,0.0551,5e-05,7.76297]
[1778335947015,31.35,80402.87,1092.5,0.05513,5e-05,7.76619]
[1778335955073,31.35,80402.89,1092.5,0.05511,5e-05,7.76327]
[1778335960108,31.36,80403.38,1092.5,0.05514,5e-05,7.76641]
[1778335966212,31.36,80403.32,1092.5,0.05514,5e-05,7.76624]
[1778335966711,31.36,80405.25,1092.5,0.05524,5e-05,7.77756]
[1778335970782,31.36,80416.57,1092.5,0.05582,5e-05,7.84314]
[1778335976157,31.36,80416.34,1092.5,0.05581,5e-05,7.84154]
[1778335985284,31.35,80416.71,1092.5,0.05582,5e-05,7.84297]
[1778335991326,31.35,80417.0,1092.5,0.05583,5e-05,7.84415]
[1778335996361,31.35,80415.79,1092.5,0.05576,5e-05,7.83669]
[1778336001396,31.35,80405.11,1092.5,0.05521,5e-05,7.77478]
[1778336006431,31.35,80403.76,1092.5,0.05515,5e-05,7.76702]
[1778336014491,31.35,80401.48,1092.5,0.05501,5e-05,7.75045]
[1778336019526,31.35,80401.28,1092.5,0.055,5e-05,7.74938]
[1778336024561,31.35,80400.0,1092.5,0.05493,5e-05,7.74211]
[1778336031610,31.35,80399.97,1092.5,0.05493,5e-05,7.74214]
[1778336036645,31.35,80397.77,1092.5,0.05482,5e-05,7.72965]
[1778336041683,31.35,80397.57,1092.5,0.05482,5e-05,7.72875]
[1778336046717,31.35,80394.05,1092.5,0.05464,5e-05,7.70875]
[1778336048731,31.36,80378.62,1092.5,0.05386,5e-05,7.62066]
[1778336053766,31.36,80378.87,1092.5,0.05389,5e-05,7.62324]
[1778336058801,31.36,80378.71,1092.5,0.05389,5e-05,7.62347]
[1778336064843,31.36,80384.07,1092.5,0.05417,5e-05,7.65551]
[1778336069878,31.36,80384.48,1092.5,0.0542,5e-05,7.65874]
[1778336074913,31.36,80383.73,1092.5,0.05415,5e-05,7.65178]
[1778336081962,31.37,80383.81,1092.5,0.05416,5e-05,7.6534]
[1778336088005,31.37,80383.95,1092.5,0.05418,5e-05,7.65514]
[1778336093039,31.37,80384.1,1092.5,0.05419,5e-05,7.65673]
[1778336098076,31.37,80383.9,1092.5,0.05419,5e-05,7.65625]
[1778336103111,31.37,80382.53,1092.5,0.05412,5e-05,7.64903]
[1778336108146,31.37,80382.73,1092.5,0.05414,5e-05,7.65105]
[1778336114188,31.37,80382.88,1092.5,0.05416,5e-05,7.65288]
[1778336117036,31.37,80382.87,1092.5,0.05416,5e-05,7.65301]
[1778336117099,31.37,80382.87,1092.5,0.05416,5e-05,7.65319]
[1778336122476,31.37,80382.87,1092.5,0.05416,5e-05,7.65319]
[1778336129395,31.37,80382.62,1092.5,0.05414,5e-05,7.65092]
[1778336129397,31.37,80382.62,1092.5,0.05414,5e-05,7.65092]
[1778336129496,31.37,80382.55,1092.5,0.05414,5e-05,7.65038]
[1778336135335,31.37,80381.04,1092.5,0.05405,5e-05,7.63969]
[1778336146163,31.37,80381.0,1092.5,0.05405,5e-05,7.63972]
[1778336153461,31.38,80380.64,1092.5,0.05407,5e-05,7.6421]
[1778336161903,31.38,80380.64,1092.5,0.05407,5e-05,7.6421]
[1778336164060,31.39,80368.79,1092.5,0.0535,5e-05,7.57734]
[1778336164411,31.39,80368.79,1092.5,0.0535,5e-05,7.57734]
[1778336164539,31.39,80360.2,1092.5,0.05308,5e-05,7.529]
[1778336165068,31.39,80360.2,1092.5,0.05308,5e-05,7.529]
[1778336165070,31.39,80360.2,1092.5,0.05308,5e-05,7.529]
[1778336177632,31.38,80356.31,1092.5,0.05287,5e-05,7.5055]
[1778336183674,31.38,80355.46,1092.5,0.05283,5e-05,7.50017]
[1778336188709,31.38,80355.33,1092.5,0.05282,5e-05,7.499]
[1778336194751,31.38,80352.19,1092.5,0.05264,5e-05,7.47729]
[1778336199438,31.38,80352.19,1092.5,0.05264,5e-05,7.47729]
[1778336204821,31.38,80355.63,1092.5,0.0528,5e-05,7.49617]
[1778336208431,31.38,80366.57,1092.5,0.05334,5e-05,7.55784]
[1778336209166,31.38,80365.57,1092.5,0.05329,5e-05,7.55178]
[1778336214986,31.38,80362.73,1092.5,0.05314,5e-05,7.53487]
[1778336220934,31.38,80362.41,1092.5,0.05311,5e-05,7.53192]
[1778336227987,31.38,80363.46,1092.5,0.05315,5e-05,7.53672]
[1778336235036,31.37,80363.21,1092.5,0.05313,5e-05,7.53414]
[1778336240071,31.37,80366.55,1092.5,0.05329,5e-05,7.55216]
[1778336245106,31.37,80366.83,1092.5,0.05329,5e-05,7.55266]
[1778336250141,31.37,80367.93,1092.5,0.05334,5e-05,7.55782]
[1778336255176,31.37,80369.2,1092.5,0.05337,5e-05,7.56045]
[1778336260211,31.37,80369.13,1092.5,0.05336,5e-05,7.55899]
[1778336265246,31.36,80378.38,1092.5,0.05381,5e-05,7.61059]
[1778336269481,31.36,80377.83,1092.5,0.05377,5e-05,7.60663]
[1778336276173,31.36,80378.11,1092.5,0.05377,5e-05,7.60625]
[1778336277710,31.36,80378.02,1092.5,0.05376,5e-05,7.60515]
[1778336283376,31.35,80380.25,1092.5,0.05385,5e-05,7.61572]
[1778336288415,31.35,80376.56,1092.5,0.05365,5e-05,7.59293]
[1778336293450,31.35,80373.31,1092.5,0.05348,5e-05,7.57309]
[1778336298485,31.35,80375.66,1092.5,0.05359,5e-05,7.58525]
[1778336307549,31.34,80376.88,1092.5,0.05363,5e-05,7.58986]
[1778336312739,31.34,80378.8,1092.5,0.05369,5e-05,7.59624]
[1778336314798,31.34,80379.81,1092.5,0.05373,5e-05,7.60143]
[1778336316859,31.34,80379.83,1092.5,0.05373,5e-05,7.60125]
[1778336326682,31.34,80379.53,1092.5,0.05369,5e-05,7.59599]
[1778336331718,31.33,80378.76,1092.5,0.05363,5e-05,7.59009]
[1778336336753,31.33,80378.1,1092.5,0.05359,5e-05,7.58482]
[1778336341788,31.33,80377.84,1092.5,0.05356,5e-05,7.58186]
[1778336347832,31.33,80370.19,1092.5,0.05317,5e-05,7.53696]
[1778336352868,31.33,80369.68,1092.5,0.05313,5e-05,7.5331]
[1778336357904,31.32,80369.85,1092.5,0.05314,5e-05,7.53321]
[1778336361543,31.32,80370.08,1092.5,0.05314,5e-05,7.5342]
[1778336364250,31.32,80370.08,1092.5,0.05314,5e-05,7.53389]
[1778336364419,31.32,80370.08,1092.5,0.05314,5e-05,7.53389]
[1778336369988,31.32,80370.08,1092.5,0.05313,5e-05,7.53266]
[1778336376174,31.32,80370.08,1092.5,0.05313,5e-05,7.53266]
[1778336382072,31.32,80370.46,1092.5,0.05312,5e-05,7.53016]
[1778336387844,31.32,80370.51,1092.5,0.05312,5e-05,7.53014]
[1778336391345,31.32,80370.43,1092.5,0.05311,5e-05,7.52941]
[1778336392166,31.32,80370.35,1092.5,0.0531,5e-05,7.52889]
[1778336393095,31.32,80370.35,1092.5,0.0531,5e-05,7.52883]
[1778336398184,31.32,80368.29,1092.5,0.053,5e-05,7.51676]
[1778336403715,31.32,80367.8,1092.5,0.05297,5e-05,7.5139]
[1778336405461,31.32,80369.72,1092.5,0.05307,5e-05,7.52461]
[1778336407598,31.32,80369.03,1092.5,0.05303,5e-05,7.52058]
[1778336414298,31.32,80369.64,1092.5,0.05306,5e-05,7.52358]
[1778336419333,31.32,80370.05,1092.5,0.05308,5e-05,7.52559]
[1778336424369,31.32,80372.31,1092.5,0.05319,5e-05,7.53811]
[1778336430412,31.31,80372.99,1092.5,0.05321,5e-05,7.5415]
[1778336435447,31.31,80371.63,1092.5,0.05312,5e-05,7.52992]
[1778336441489,31.31,80371.08,1092.5,0.05309,5e-05,7.52638]
[1778336444611,31.31,80369.76,1092.5,0.05302,5e-05,7.51883]
[1778336444660,31.31,80365.04,1092.5,0.05279,5e-05,7.492]
[1778336453573,31.31,80364.51,1092.5,0.05274,5e-05,7.48582]
[1778336458608,31.31,80363.71,1092.5,0.05268,5e-05,7.47952]
[1778336463644,31.3,80372.33,1092.5,0.05309,5e-05,7.52657]
[1778336468682,31.3,80374.96,1092.5,0.0532,5e-05,7.53929]
[1778336473788,31.3,80375.2,1092.5,0.0532,5e-05,7.53886]
[1778336479759,31.29,80374.17,1092.5,0.05312,5e-05,7.52991]
[1778336484794,31.29,80374.71,1092.5,0.05313,5e-05,7.53083]
[1778336491486,31.29,80374.71,1092.5,0.05312,5e-05,7.52998]
[1778336496878,31.28,80374.7,1092.5,0.05306,5e-05,7.52233]
[1778336501914,31.28,80375.95,1092.5,0.0531,5e-05,7.52744]
[1778336506949,31.27,80375.91,1092.5,0.05308,5e-05,7.52519]
[1778336511984,31.27,80375.75,1092.5,0.05306,5e-05,7.52225]
[1778336517019,31.27,80375.91,1092.5,0.05305,5e-05,7.52112]
[1778336524068,31.26,80375.69,1092.5,0.05301,5e-05,7.51702]
[1778336530110,31.26,80375.46,1092.5,0.05298,5e-05,7.5133]
[1778336535145,31.26,80375.54,1092.5,0.05297,5e-05,7.51175]
[1778336540180,31.25,80375.69,1092.5,0.05295,5e-05,7.5106]
[1778336545226,31.25,80375.6,1092.5,0.05295,5e-05,7.50969]
[1778336551257,31.25,80382.24,1092.5,0.05322,5e-05,7.53995]
[1778336556896,31.24,80382.5,1092.5,0.05322,5e-05,7.53958]
[1778336562334,31.24,80381.34,1092.5,0.05313,5e-05,7.52965]
[1778336568133,31.23,80371.76,1092.5,0.05264,5e-05,7.47337]
[1778336573411,31.23,80368.67,1092.5,0.05246,5e-05,7.45332]
[1778336578446,31.23,80365.57,1092.5,0.05229,5e-05,7.43419]
[1778336583481,31.23,80358.79,1092.5,0.05195,5e-05,7.39448]
[1778336585044,31.23,80358.79,1092.5,0.05195,5e-05,7.39448]
[1778336585062,31.23,80358.79,1092.5,0.05194,5e-05,7.394]
[1778336591537,31.22,80355.88,1092.5,0.05175,5e-05,7.3716]
[1778336596573,31.21,80355.56,1092.5,0.05169,5e-05,7.36496]
[1778336601608,31.2,80355.4,1092.5,0.05164,5e-05,7.35933]
[1778336605236,31.2,80355.54,1092.5,0.05164,5e-05,7.35918]
[1778336611678,31.18,80355.73,1092.5,0.05154,5e-05,7.3476]
[1778336615583,31.18,80344.56,1092.5,0.05098,5e-05,7.28242]
[1778336615698,31.18,80344.56,1092.5,0.05098,5e-05,7.28242]
[1778336620741,31.17,80336.66,1092.5,0.05056,5e-05,7.2339]
[1778336621759,31.17,80336.66,1092.5,0.05056,5e-05,7.2339]
[1778336621861,31.17,80336.57,1092.5,0.05055,5e-05,7.23268]
[1778336623820,31.17,80336.82,1092.5,0.05056,5e-05,7.23369]
[1778336623921,31.17,80336.64,1092.5,0.05055,5e-05,7.23231]
[1778336625523,31.17,80324.51,1092.5,0.04996,5e-05,7.164]
[1778336625544,31.17,80324.51,1092.5,0.04996,5e-05,7.164]
[1778336625632,31.17,80324.51,1092.5,0.04996,5e-05,7.164]
[1778336625783,31.17,80324.51,1092.5,0.04996,5e-05,7.164]
[1778336625902,31.17,80324.51,1092.5,0.04996,5e-05,7.164]
[1778336626157,31.17,80314.1,1092.5,0.04946,5e-05,7.10566]
[1778336626474,31.17,80314.1,1092.5,0.04946,5e-05,7.10566]
[1778336626790,31.17,80303.53,1092.5,0.04895,5e-05,7.04684]
[1778336630899,31.16,80301.98,1092.5,0.04886,5e-05,7.0362]
[1778336636242,31.16,80311.59,1092.5,0.04928,5e-05,7.08527]
[1778336636242,31.16,80311.59,1092.5,0.04928,5e-05,7.08527]
[1778336640278,31.15,80299.47,1092.5,0.04869,5e-05,7.01602]
[1778336649961,31.14,80293.49,1092.5,0.04835,5e-05,6.97624]
[1778336653989,31.14,80309.66,1092.5,0.04908,5e-05,7.06187]
[1778336659024,31.13,80306.56,1092.5,0.0489,5e-05,7.04116]
[1778336664059,31.13,80299.14,1092.5,0.04852,5e-05,6.99731]
[1778336669094,31.12,80303.45,1092.5,0.0487,5e-05,7.01764]
[1778336674130,31.12,80302.18,1092.5,0.04859,5e-05,7.00406]
[1778336679164,31.11,80302.31,1092.5,0.04857,5e-05,7.0016]
[1778336684210,31.11,80309.85,1092.5,0.04889,5e-05,7.03957]
[1778336689245,31.1,80315.59,1092.5,0.04913,5e-05,7.06757]
[1778336694280,31.09,80312.2,1092.5,0.04894,5e-05,7.04521]
[1778336699315,31.09,80313.53,1092.5,0.04897,5e-05,7.04896]
[1778336704350,31.08,80311.5,1092.5,0.04884,5e-05,7.03431]
[1778336709385,31.08,80311.7,1092.5,0.04882,5e-05,7.03189]
[1778336714420,31.07,80311.52,1092.5,0.04878,5e-05,7.0274]
[1778336715446,31.07,80311.52,1092.5,0.04878,5e-05,7.0274]
[1778336720367,31.07,80310.32,1092.5,0.0487,5e-05,7.01806]
[1778336724490,31.06,80294.99,1092.5,0.04796,5e-05,6.93063]
[1778336729562,31.06,80293.83,1092.5,0.04788,5e-05,6.92161]
[1778336739599,31.05,80293.65,1092.5,0.04781,5e-05,6.91202]
[1778336744637,31.04,80290.42,1092.5,0.04763,5e-05,6.89196]
[1778336747259,31.04,80290.45,1092.5,0.04763,5e-05,6.89162]
[1778336752690,31.04,80293.65,1092.5,0.04775,5e-05,6.90543]
[1778336764297,31.04,80293.69,1092.5,0.04774,5e-05,6.90462]
[1778336769809,31.02,80293.28,1092.5,0.04766,5e-05,6.89465]
[1778336774844,31.02,80287.02,1092.5,0.04734,5e-05,6.85776]
[1778336779881,31.02,80280.48,1092.5,0.04702,5e-05,6.8202]
[1778336784916,31.01,80283.32,1092.5,0.04714,5e-05,6.83339]
[1778336789839,31.01,80281.57,1092.5,0.04704,5e-05,6.8222]
[1778336794987,31.01,80281.82,1092.5,0.04701,5e-05,6.81771]
[1778336800022,31.0,80280.64,1092.5,0.04694,5e-05,6.8093]
[1778336805057,31.0,80288.73,1092.5,0.04729,5e-05,6.85089]
[1778336806857,31.0,80289.38,1092.5,0.04732,5e-05,6.85392]
[1778336812338,30.99,80294.39,1092.5,0.04752,5e-05,6.87854]
[1778336818149,30.99,80290.33,1092.5,0.04731,5e-05,6.85304]
[1778336823184,30.99,80285.61,1092.5,0.04707,5e-05,6.82538]
[1778336828219,30.98,80285.85,1092.5,0.04707,5e-05,6.82459]
[1778336833254,30.98,80285.16,1092.5,0.04702,5e-05,6.8188]
[1778336840303,30.97,80282.93,1092.5,0.04689,5e-05,6.80414]
[1778336845339,30.97,80278.46,1092.5,0.04668,5e-05,6.77855]
[1778336850375,30.97,80279.49,1092.5,0.04671,5e-05,6.78259]
[1778336855410,30.97,80284.17,1092.5,0.04689,5e-05,6.8027]
[1778336861452,30.96,80284.43,1092.5,0.04688,5e-05,6.80213]
[1778336866487,30.96,80286.45,1092.5,0.04696,5e-05,6.81143]
[1778336871522,30.96,80286.4,1092.5,0.04694,5e-05,6.80961]
[1778336876557,30.96,80283.47,1092.5,0.0468,5e-05,6.79243]
[1778336881592,30.95,80282.57,1092.5,0.04675,5e-05,6.78633]
[1778336886627,30.95,80274.46,1092.5,0.04637,5e-05,6.74151]
[1778336891662,30.95,80270.21,1092.5,0.04617,5e-05,6.71787]
[1778336896697,30.95,80269.73,1092.5,0.04614,5e-05,6.71446]
[1778336903335,30.95,80269.84,1092.5,0.04614,5e-05,6.71434]
[1778336908782,30.95,80269.06,1092.5,0.04609,4e-05,6.70876]
[1778336913817,30.94,80268.69,1092.5,0.04605,4e-05,6.70257]
[1778336918852,30.94,80264.16,1092.5,0.04584,4e-05,6.67752]
[1778336923887,30.94,80264.2,1092.5,0.04583,4e-05,6.67698]
[1778336928922,30.94,80264.0,1092.5,0.04581,4e-05,6.67513]
[1778336934964,30.94,80263.04,1092.5,0.04576,4e-05,6.66911]
[1778336936172,30.94,80263.04,1092.5,0.04576,4e-05,6.66911]
[1778336937034,30.94,80260.27,1092.5,0.04564,4e-05,6.65408]
[1778336943593,30.94,80254.18,1092.5,0.04536,4e-05,6.62133]
[1778336945067,30.94,80257.16,1092.5,0.04549,4e-05,6.63701]
[1778336946758,30.94,80275.04,1092.5,0.04629,5e-05,6.73205]
[1778336952925,30.94,80287.91,1092.5,0.04687,5e-05,6.79977]
[1778336955466,30.93,80289.46,1092.5,0.04693,5e-05,6.80746]
[1778336955556,30.93,80305.31,1092.5,0.04766,5e-05,6.89296]
[1778336959469,30.93,80305.29,1092.5,0.04764,5e-05,6.89138]
[1778336959675,30.93,80304.63,1092.5,0.04761,5e-05,6.88731]
[1778336962110,30.93,80327.47,1092.5,0.04866,5e-05,7.01109]
[1778336968224,30.92,80333.08,1092.5,0.04889,5e-05,7.03849]
[1778336970121,30.92,80335.78,1092.5,0.049,5e-05,7.05118]
[1778336970885,30.92,80335.67,1092.5,0.04899,5e-05,7.04981]
[1778336976060,30.91,80326.99,1092.5,0.04853,5e-05,6.99498]
[1778336981300,30.91,80318.78,1092.5,0.04811,5e-05,6.94628]
[1778336986335,30.9,80318.75,1092.5,0.04809,5e-05,6.94321]
[1778336991371,30.9,80318.63,1092.5,0.04806,5e-05,6.9397]
[1778336997414,30.89,80320.37,1092.5,0.04811,5e-05,6.94585]
[1778337002448,30.89,80322.86,1092.5,0.0482,5e-05,6.95664]
[1778337007486,30.88,80333.61,1092.5,0.04868,5e-05,7.01268]
[1778337012521,30.88,80328.83,1092.5,0.04843,5e-05,6.98313]
[1778337017556,30.87,80327.94,1092.5,0.04836,5e-05,6.9751]
[1778337022592,30.87,80329.17,1092.5,0.04839,5e-05,6.97877]
[1778337023414,30.87,80329.17,1092.5,0.04839,5e-05,6.97877]
[1778337028634,30.86,80329.85,1092.5,0.04839,5e-05,6.97879]
[1778337033669,30.86,80329.55,1092.5,0.04832,5e-05,6.97066]
[1778337035763,30.86,80329.63,1092.5,0.04832,5e-05,6.96985]
[1778337041725,30.85,80324.08,1092.5,0.04803,5e-05,6.93576]
[1778337046760,30.85,80324.37,1092.5,0.04802,5e-05,6.93452]
[1778337051795,30.84,80323.09,1092.5,0.04793,5e-05,6.9248]
[1778337056830,30.84,80322.88,1092.5,0.0479,5e-05,6.9211]
[1778337062543,30.83,80322.89,1092.5,0.04788,5e-05,6.91867]
[1778337064869,30.83,80314.2,1092.5,0.04747,5e-05,6.87038]
[1778337070928,30.83,80312.7,1092.5,0.04738,5e-05,6.85948]
[1778337076062,30.83,80312.01,1092.5,0.04734,5e-05,6.85499]
[1778337079748,30.82,80303.42,1092.5,0.04693,5e-05,6.80637]
[1778337089054,30.82,80307.61,1092.5,0.04709,5e-05,6.82628]
[1778337094089,30.82,80306.62,1092.5,0.04701,5e-05,6.81601]
[1778337099124,30.81,80306.38,1092.5,0.04699,5e-05,6.81321]
[1778337104159,30.81,80305.62,1092.5,0.04694,5e-05,6.80759]
[1778337109194,30.81,80303.54,1092.5,0.04683,5e-05,6.79453]
[1778337114401,30.81,80309.47,1092.5,0.04709,5e-05,6.82546]
[1778337121278,30.8,80310.23,1092.5,0.0471,5e-05,6.8269]
[1778337127320,30.8,80309.62,1092.5,0.04706,5e-05,6.8216]
[1778337132355,30.8,80295.53,1092.5,0.04641,5e-05,6.74421]
[1778337138397,30.8,80295.76,1092.5,0.04641,5e-05,6.74423]
[1778337143432,30.79,80302.69,1092.5,0.04671,5e-05,6.78049]
[1778337148467,30.79,80302.73,1092.5,0.0467,5e-05,6.77932]
[1778337153503,30.79,80303.34,1092.5,0.0467,5e-05,6.77784]
[1778337158538,30.79,80303.22,1092.5,0.04668,5e-05,6.77575]
[1778337163573,30.78,80300.27,1092.5,0.04653,5e-05,6.75851]
[1778337168609,30.78,80302.09,1092.5,0.0466,5e-05,6.76704]
[1778337173644,30.78,80302.05,1092.5,0.04659,5e-05,6.76551]
[1778337178683,30.78,80302.31,1092.5,0.04659,5e-05,6.76564]
[1778337183717,30.78,80303.83,1092.5,0.04665,5e-05,6.77247]
[1778337188752,30.77,80305.9,1092.5,0.04673,5e-05,6.7823]
[1778337193787,30.77,80313.29,1092.5,0.04706,5e-05,6.8208]
[1778337198822,30.77,80313.25,1092.5,0.04704,5e-05,6.81884]
[1778337204864,30.77,80313.08,1092.5,0.04702,5e-05,6.81586]
[1778337211915,30.76,80312.9,1092.5,0.04697,5e-05,6.80929]
[1778337216950,30.76,80312.12,1092.5,0.04692,5e-05,6.80354]
[1778337221985,30.76,80305.26,1092.5,0.04659,5e-05,6.765]
[1778337227020,30.76,80300.25,1092.5,0.04635,5e-05,6.73695]
[1778337232055,30.75,80301.37,1092.5,0.0464,5e-05,6.74201]
[1778337234566,30.75,80301.41,1092.5,0.0464,5e-05,6.74202]
[1778337242125,30.74,80303.65,1092.5,0.04645,5e-05,6.7482]
[1778337243577,30.74,80303.65,1092.5,0.04645,5e-05,6.7482]
[1778337249174,30.74,80303.58,1092.5,0.04642,5e-05,6.7451]
[1778337252078,30.74,80303.36,1092.5,0.04641,5e-05,6.7437]
[1778337258237,30.73,80302.74,1092.5,0.04634,5e-05,6.73521]
[1778337259206,30.73,80302.74,1092.5,0.04634,5e-05,6.73521]
[1778337264827,30.73,80297.89,1092.5,0.0461,5e-05,6.70747]
[1778337265428,30.73,80298.03,1092.5,0.04611,5e-05,6.70805]
[1778337265729,30.73,80298.03,1092.5,0.04611,5e-05,6.70805]
[1778337275356,30.72,80292.36,1092.5,0.04577,5e-05,6.66719]
[1778337280391,30.71,80292.22,1092.5,0.04573,5e-05,6.66233]
[1778337287688,30.71,80292.0,1092.5,0.04571,5e-05,6.66047]
[1778337287704,30.71,80292.0,1092.5,0.04571,5e-05,6.66047]
[1778337287766,30.7,80284.52,1092.5,0.04534,4e-05,6.61645]
[1778337292800,30.7,80277.55,1092.5,0.04501,4e-05,6.57662]
[1778337298517,30.69,80279.42,1092.5,0.04503,4e-05,6.57958]
[1778337300116,30.69,80279.44,1092.5,0.04503,4e-05,6.57881]
[1778337310601,30.67,80274.67,1092.5,0.04474,4e-05,6.54426]
[1778337316643,30.66,80274.84,1092.5,0.0447,4e-05,6.54041]
[1778337321678,30.66,80274.04,1092.5,0.04463,4e-05,6.5323]
[1778337327721,30.65,80273.94,1092.5,0.04459,4e-05,6.52726]
[1778337332759,30.65,80271.2,1092.5,0.04442,4e-05,6.50585]
[1778337337791,30.64,80271.39,1092.5,0.0444,4e-05,6.50333]
[1778337342826,30.63,80271.36,1092.5,0.04437,4e-05,6.49968]
[1778337347862,30.63,80268.54,1092.5,0.04421,4e-05,6.48136]
[1778337351187,30.63,80265.68,1092.5,0.04407,4e-05,6.46427]
[1778337356925,30.62,80261.92,1092.5,0.04388,4e-05,6.44075]
[1778337361960,30.61,80260.27,1092.5,0.04378,4e-05,6.42906]
[1778337366996,30.61,80263.41,1092.5,0.04389,4e-05,6.44263]
[1778337372034,30.6,80270.15,1092.5,0.04416,4e-05,6.47505]
[1778337372094,30.6,80270.15,1092.5,0.04416,4e-05,6.47505]
[1778337378076,30.6,80258.69,1092.5,0.04363,4e-05,6.41101]
[1778337383111,30.59,80260.25,1092.5,0.04367,4e-05,6.41647]
[1778337391167,30.59,80260.82,1092.5,0.04364,4e-05,6.41174]
[1778337397022,30.59,80260.93,1092.5,0.04364,4e-05,6.41175]
[1778337402244,30.58,80263.16,1092.5,0.04369,4e-05,6.41785]
[1778337410300,30.57,80267.21,1092.5,0.04382,4e-05,6.43431]
[1778337416342,30.56,80267.45,1092.5,0.0438,4e-05,6.43195]
[1778337423391,30.56,80267.76,1092.5,0.04378,4e-05,6.4294]
[1778337428426,30.55,80266.03,1092.5,0.04368,4e-05,6.41735]
[1778337433461,30.55,80260.52,1092.5,0.04342,4e-05,6.38558]
[1778337438496,30.54,80261.58,1092.5,0.04344,4e-05,6.3885]
[1778337443531,30.54,80258.99,1092.5,0.04331,4e-05,6.37231]
[1778337448566,30.53,80257.8,1092.5,0.04323,4e-05,6.36306]
[1778337454608,30.53,80257.34,1092.5,0.04316,4e-05,6.35447]
[1778337459650,30.53,80256.85,1092.5,0.04312,4e-05,6.34953]
[1778337464678,30.52,80253.81,1092.5,0.04297,4e-05,6.33133]
[1778337467505,30.52,80253.09,1092.5,0.04293,4e-05,6.3267]
[1778337467547,30.52,80253.09,1092.5,0.04293,4e-05,6.3267]
[1778337472734,30.52,80253.47,1092.5,0.04293,4e-05,6.32609]
[1778337477769,30.51,80253.08,1092.5,0.04289,4e-05,6.32189]
[1778337478971,30.51,80253.08,1092.5,0.04289,4e-05,6.32189]
[1778337484818,30.51,80267.32,1092.5,0.04349,4e-05,6.39335]
[1778337489853,30.5,80269.95,1092.5,0.04358,4e-05,6.40457]
[1778337494888,30.5,80261.56,1092.5,0.04319,4e-05,6.35794]
[1778337497469,30.5,80262.25,1092.5,0.04322,4e-05,6.36111]
[1778337502944,30.49,80260.14,1092.5,0.0431,4e-05,6.34706]
[1778337503716,30.49,80260.14,1092.5,0.0431,4e-05,6.34706]
[1778337508987,30.49,80254.04,1092.5,0.04282,4e-05,6.31315]
[1778337516036,30.49,80253.41,1092.5,0.04275,4e-05,6.30433]
[1778337521071,30.48,80253.24,1092.5,0.04273,4e-05,6.30181]
[1778337526106,30.48,80253.43,1092.5,0.04273,4e-05,6.30116]
[1778337531141,30.48,80263.77,1092.5,0.04316,4e-05,6.35337]
[1778337536176,30.48,80261.85,1092.5,0.04306,4e-05,6.34123]
[1778337541212,30.47,80261.2,1092.5,0.04301,4e-05,6.33585]
[1778337546251,30.47,80259.88,1092.5,0.04294,4e-05,6.327]
[1778337551286,30.47,80260.59,1092.5,0.04295,4e-05,6.32882]
[1778337558335,30.46,80261.05,1092.5,0.04295,4e-05,6.32859]
[1778337563371,30.46,80263.47,1092.5,0.04304,4e-05,6.33933]
[1778337570419,30.45,80263.23,1092.5,0.04301,4e-05,6.33537]
[1778337578475,30.45,80263.03,1092.5,0.04295,4e-05,6.32807]
[1778337581171,30.45,80262.37,1092.5,0.04292,4e-05,6.32425]
[1778337586531,30.45,80261.5,1092.5,0.04286,4e-05,6.31716]
[1778337591566,30.44,80262.59,1092.5,0.04289,4e-05,6.32105]
[1778337594435,30.44,80263.32,1092.5,0.04292,4e-05,6.32451]
[1778337599865,30.44,80276.27,1092.5,0.04346,4e-05,6.38994]
[1778337605667,30.43,80278.44,1092.5,0.04353,4e-05,6.39795]
[1778337610702,30.43,80278.33,1092.5,0.0435,4e-05,6.39487]
[1778337615737,30.42,80276.04,1092.5,0.04338,4e-05,6.37989]
[1778337621014,30.42,80274.52,1092.5,0.0433,4e-05,6.3701]
[1778337621403,30.42,80274.52,1092.5,0.04329,4e-05,6.36965]
[1778337624939,30.42,80272.94,1092.5,0.04322,4e-05,6.36005]
[1778337631849,30.41,80272.29,1092.5,0.04314,4e-05,6.35007]
[1778337637891,30.41,80273.49,1092.5,0.04317,4e-05,6.35392]
[1778337642926,30.41,80272.51,1092.5,0.04311,4e-05,6.34677]
[1778337649975,30.4,80272.48,1092.5,0.04309,4e-05,6.34388]
[1778337655010,30.4,80270.49,1092.5,0.04298,4e-05,6.33151]
[1778337660045,30.39,80270.2,1092.5,0.04296,4e-05,6.32817]
[1778337665080,30.39,80270.6,1092.5,0.04296,4e-05,6.32845]
[1778337666382,30.39,80270.6,1092.5,0.04296,4e-05,6.32845]
[1778337672675,30.39,80271.63,1092.5,0.04298,4e-05,6.33125]
[1778337679644,30.38,80271.65,1092.5,0.04296,4e-05,6.32915]
[1778337686227,30.38,80271.81,1092.5,0.04295,4e-05,6.3271]
[1778337691265,30.38,80271.81,1092.5,0.04291,4e-05,6.32209]
[1778337699321,30.37,80271.72,1092.5,0.04288,4e-05,6.31884]
[1778337706370,30.37,80271.97,1092.5,0.04287,4e-05,6.31775]
[1778337711406,30.37,80272.58,1092.5,0.04289,4e-05,6.31923]
[1778337718455,30.36,80272.41,1092.5,0.04286,4e-05,6.31597]
[1778337724497,30.36,80272.44,1092.5,0.04284,4e-05,6.31412]
[1778337725934,30.36,80272.44,1092.5,0.04284,4e-05,6.31412]
[1778337726111,30.36,80272.44,1092.5,0.04284,4e-05,6.31412]
[1778337731546,30.35,80284.25,1092.5,0.04333,4e-05,6.37337]
[1778337733955,30.35,80284.25,1092.5,0.04333,4e-05,6.37337]
[1778337738815,30.35,80284.86,1092.5,0.04334,4e-05,6.37396]
[1778337738948,30.35,80284.86,1092.5,0.04333,4e-05,6.37306]
[1778337744637,30.35,80285.94,1092.5,0.0434,4e-05,6.38108]
[1778337748323,30.35,80286.01,1092.5,0.04341,4e-05,6.38233]
[1778337748424,30.36,80286.02,1092.5,0.04342,4e-05,6.38325]
[1778337754707,30.35,80285.74,1092.5,0.04336,4e-05,6.37556]
[1778337759742,30.35,80285.72,1092.5,0.04333,4e-05,6.37286]
[1778337764778,30.34,80285.96,1092.5,0.04332,4e-05,6.37145]
[1778337770820,30.34,80285.85,1092.5,0.04329,4e-05,6.36759]
[1778337775858,30.33,80285.7,1092.5,0.04326,4e-05,6.36403]
[1778337777885,30.33,80285.7,1092.5,0.04326,4e-05,6.36403]
[1778337781246,30.33,80304.74,1092.5,0.04408,4e-05,6.46255]
[1778337781322,30.33,80305.36,1092.5,0.04409,4e-05,6.46443]
[1778337781982,30.33,80305.36,1092.5,0.04409,4e-05,6.46443]
[1778337782062,30.33,80305.32,1092.5,0.04409,4e-05,6.46442]
[1778337787942,30.32,80305.42,1092.5,0.04407,4e-05,6.4614]
[1778337792977,30.32,80305.64,1092.5,0.04405,4e-05,6.45908]
[1778337794178,30.32,80305.64,1092.5,0.04405,4e-05,6.45908]
[1778337794401,30.31,80305.64,1092.5,0.04404,4e-05,6.4577]
[1778337795998,30.31,80325.84,1092.5,0.04494,5e-05,6.56603]
[1778337801034,30.31,80329.66,1092.5,0.04512,5e-05,6.58702]
[1778337806293,30.31,80331.28,1092.5,0.04519,5e-05,6.59592]
[1778337812112,30.31,80338.69,1092.5,0.04551,5e-05,6.63279]
[1778337817147,30.31,80337.41,1092.5,0.04545,5e-05,6.62584]
[1778337824196,30.31,80337.63,1092.5,0.04546,5e-05,6.62709]
[1778337829231,30.32,80337.74,1092.5,0.04547,5e-05,6.62775]
[1778337834266,30.32,80337.66,1092.5,0.04546,5e-05,6.62741]
[1778337839301,30.32,80338.19,1092.5,0.04549,5e-05,6.6304]
[1778337844336,30.32,80338.59,1092.5,0.04551,5e-05,6.63268]
[1778337846476,30.32,80339.21,1092.5,0.04554,5e-05,6.63606]
[1778337847503,30.32,80339.21,1092.5,0.04554,5e-05,6.63606]
[1778337846577,30.32,80339.21,1092.5,0.04554,5e-05,6.63608]
[1778337847603,30.31,80339.21,1092.5,0.04553,5e-05,6.63517]
[1778337853399,30.31,80339.49,1092.5,0.04554,5e-05,6.63682]
[1778337858434,30.31,80339.44,1092.5,0.04554,5e-05,6.6367]
[1778337862388,30.31,80339.41,1092.5,0.04554,5e-05,6.63664]
[1778337864607,30.31,80339.53,1092.5,0.04555,5e-05,6.63734]
[1778337865483,30.31,80339.49,1092.5,0.04554,5e-05,6.63632]
[1778337867693,30.31,80331.69,1092.5,0.04517,5e-05,6.59243]
[1778337868504,30.31,80331.62,1092.5,0.04517,5e-05,6.59217]
[1778337873539,30.31,80330.83,1092.5,0.04512,5e-05,6.58519]
[1778337879412,30.31,80330.91,1092.5,0.04512,5e-05,6.58574]
[1778337885623,30.31,80330.8,1092.5,0.04513,5e-05,6.58635]
[1778337890658,30.31,80331.31,1092.5,0.04515,5e-05,6.58957]
[1778337895693,30.32,80331.29,1092.5,0.04516,5e-05,6.58988]
[1778337900730,30.32,80331.58,1092.5,0.04517,5e-05,6.59185]
[1778337905764,30.32,80331.67,1092.5,0.04518,5e-05,6.59273]
[1778337910799,30.32,80331.4,1092.5,0.04517,5e-05,6.59169]
[1778337917848,30.32,80330.73,1092.5,0.04515,5e-05,6.58866]
[1778337922883,30.32,80330.68,1092.5,0.04515,5e-05,6.58884]
[1778337927918,30.32,80330.64,1092.5,0.04515,5e-05,6.58908]
[1778337932953,30.32,80331.1,1092.5,0.04515,5e-05,6.58871]
[1778337937988,30.32,80331.13,1092.5,0.04516,5e-05,6.58933]
[1778337943026,30.32,80331.74,1092.5,0.04519,5e-05,6.59308]
[1778337948061,30.32,80331.57,1092.5,0.04519,5e-05,6.59258]
[1778337955110,30.32,80332.09,1092.5,0.04521,5e-05,6.59598]
[1778337962514,30.32,80333.03,1092.5,0.04526,5e-05,6.60136]
[1778337968201,30.33,80333.04,1092.5,0.04527,5e-05,6.60218]
[1778337973236,30.33,80331.3,1092.5,0.04519,5e-05,6.59323]
[1778337983306,30.33,80331.3,1092.5,0.0452,5e-05,6.59413]
[1778337994383,30.33,80331.36,1092.5,0.04519,5e-05,6.59211]
[1778337999419,30.33,80330.95,1092.5,0.04517,5e-05,6.59035]
[1778338004453,30.33,80331.35,1092.5,0.0452,5e-05,6.59298]
[1778338009488,30.33,80331.16,1092.5,0.04519,5e-05,6.59241]
[1778338021572,30.33,80331.3,1092.5,0.04521,5e-05,6.59425]
[1778338033657,30.33,80330.27,1092.5,0.04517,5e-05,6.58976]
[1778338038694,30.34,80331.29,1092.5,0.04522,5e-05,6.59569]
[1778338047757,30.34,80331.45,1092.5,0.04523,5e-05,6.59728]
[1778338055813,30.34,80332.49,1092.5,0.04526,5e-05,6.60024]
[1778338060848,30.34,80346.12,1092.5,0.04589,5e-05,6.67421]
[1778338067897,30.34,80347.93,1092.5,0.04597,5e-05,6.68377]
[1778338074946,30.34,80348.44,1092.5,0.04599,5e-05,6.68633]
[1778338079986,30.34,80362.45,1092.5,0.04663,5e-05,6.7626]
[1778338085056,30.34,80367.06,1092.5,0.04684,5e-05,6.7872]
[1778338090091,30.33,80367.16,1092.5,0.04684,5e-05,6.78697]
[1778338095126,30.33,80367.82,1092.5,0.04686,5e-05,6.78983]
[1778338101168,30.33,80369.87,1092.5,0.04695,5e-05,6.80007]
[1778338106203,30.33,80369.72,1092.5,0.04694,5e-05,6.79842]
[1778338112245,30.33,80369.2,1092.5,0.04688,5e-05,6.79133]
[1778338118287,30.33,80369.47,1092.5,0.04689,5e-05,6.79204]
[1778338123322,30.33,80368.61,1092.5,0.04684,5e-05,6.78655]
[1778338128357,30.33,80368.09,1092.5,0.04681,5e-05,6.78311]
[1778338137420,30.32,80368.55,1092.5,0.04682,5e-05,6.78456]
[1778338142455,30.32,80356.04,1092.5,0.04624,5e-05,6.71552]
[1778338147490,30.32,80356.76,1092.5,0.04627,5e-05,6.71934]
[1778338152176,30.32,80356.05,1092.5,0.04624,5e-05,6.7154]
[1778338152316,30.32,80356.05,1092.5,0.04624,5e-05,6.7154]
[1778338161588,30.32,80353.84,1092.5,0.04614,5e-05,6.70348]
[1778338166607,30.32,80354.21,1092.5,0.04616,5e-05,6.70564]
[1778338166749,30.32,80354.21,1092.5,0.04616,5e-05,6.70564]
[1778338172665,30.32,80355.07,1092.5,0.04618,5e-05,6.70731]
[1778338174845,30.32,80355.27,1092.5,0.04619,5e-05,6.70846]
[1778338183089,30.32,80352.86,1092.5,0.04608,5e-05,6.69597]
[1778338188777,30.33,80345.74,1092.5,0.04576,5e-05,6.65817]
[1778338194819,30.33,80345.95,1092.5,0.04578,5e-05,6.66034]
[1778338199854,30.33,80341.54,1092.5,0.04559,5e-05,6.63733]
[1778338204889,30.33,80340.81,1092.5,0.04556,5e-05,6.63433]
[1778338209924,30.33,80340.4,1092.5,0.04555,5e-05,6.63303]
[1778338216974,30.33,80333.89,1092.5,0.04527,5e-05,6.59917]
[1778338222011,30.34,80333.72,1092.5,0.04527,5e-05,6.5992]
[1778338232079,30.34,80333.21,1092.5,0.04524,5e-05,6.59476]
[1778338238121,30.34,80333.14,1092.5,0.04524,5e-05,6.59522]
[1778338243156,30.34,80332.86,1092.5,0.04524,5e-05,6.5943]
[1778338251212,30.34,80331.96,1092.5,0.0452,5e-05,6.59034]
[1778338256247,30.34,80331.59,1092.5,0.04519,5e-05,6.58885]
[1778338261282,30.34,80328.18,1092.5,0.04504,5e-05,6.57097]
[1778338267324,30.34,80325.69,1092.5,0.04493,5e-05,6.55844]
[1778338269639,30.34,80324.94,1092.5,0.0449,5e-05,6.55456]
[1778338275380,30.35,80322.74,1092.5,0.04481,4e-05,6.54385]
[1778338279922,30.35,80321.52,1092.5,0.04476,4e-05,6.53783]
[1778338282429,30.35,80305.96,1092.5,0.04408,4e-05,6.45561]
[1778338287464,30.35,80307.52,1092.5,0.04416,4e-05,6.46551]
[1778338292499,30.35,80303.72,1092.5,0.04399,4e-05,6.44397]
[1778338297534,30.36,80302.01,1092.5,0.04392,4e-05,6.4366]
[1778338303581,30.36,80304.92,1092.5,0.04407,4e-05,6.45419]
[1778338308758,30.36,80305.91,1092.5,0.04412,4e-05,6.46042]
[1778338315665,30.37,80308.59,1092.5,0.04427,4e-05,6.47743]
[1778338322714,30.37,80308.27,1092.5,0.04427,4e-05,6.47773]
[1778338325240,30.37,80308.94,1092.5,0.0443,4e-05,6.48159]
[1778338330770,30.37,80308.3,1092.5,0.04429,4e-05,6.48009]
[1778338332256,30.37,80307.8,1092.5,0.04427,4e-05,6.4777]
[1778338337406,30.38,80291.0,1092.5,0.04354,4e-05,6.39043]
[1778338341288,30.38,80275.7,1092.5,0.04289,4e-05,6.31179]
[1778338341956,30.38,80275.7,1092.5,0.04289,4e-05,6.31179]
[1778338341975,30.38,80267.21,1092.5,0.04253,4e-05,6.26798]
[1778338342427,30.38,80267.21,1092.5,0.04253,4e-05,6.26798]
[1778338342429,30.38,80267.21,1092.5,0.04253,4e-05,6.26798]
[1778338343783,30.38,80266.12,1092.5,0.04248,4e-05,6.26199]
[1778338345960,30.38,80258.43,1092.5,0.04214,4e-05,6.2215]
[1778338351917,30.38,80259.51,1092.5,0.04216,4e-05,6.22246]
[1778338353749,30.38,80260.06,1092.5,0.04218,4e-05,6.2251]
[1778338358970,30.37,80264.86,1092.5,0.04237,4e-05,6.24866]
[1778338364006,30.37,80265.48,1092.5,0.04239,4e-05,6.25062]
[1778338369042,30.37,80274.7,1092.5,0.04277,4e-05,6.2973]
[1778338374075,30.37,80274.53,1092.5,0.04275,4e-05,6.29481]
[1778338380117,30.36,80276.85,1092.5,0.04284,4e-05,6.30507]
[1778338385153,30.36,80277.4,1092.5,0.04285,4e-05,6.30634]
[1778338388864,30.36,80277.28,1092.5,0.04284,4e-05,6.30508]
[1778338392038,30.36,80284.67,1092.5,0.04315,4e-05,6.34287]
[1778338392202,30.36,80283.11,1092.5,0.04308,4e-05,6.33394]
[1778338397348,30.36,80284.07,1092.5,0.04314,4e-05,6.34119]
[1778338397412,30.36,80284.55,1092.5,0.04316,4e-05,6.34425]
[1778338398874,30.36,80284.55,1092.5,0.04316,4e-05,6.34425]
[1778338398973,30.36,80284.47,1092.5,0.04315,4e-05,6.34304]
[1778338399827,30.36,80284.47,1092.5,0.04315,4e-05,6.34304]
[1778338399911,30.36,80284.21,1092.5,0.04315,4e-05,6.3422]
[1778338400599,30.36,80284.21,1092.5,0.04315,4e-05,6.3422]
[1778338400922,30.36,80284.21,1092.5,0.04315,4e-05,6.3422]
[1778338401023,30.36,80284.26,1092.5,0.04314,4e-05,6.34207]
[1778338403326,30.36,80284.26,1092.5,0.04314,4e-05,6.34207]
[1778338403427,30.36,80284.26,1092.5,0.04315,4e-05,6.34312]
[1778338406730,30.36,80284.75,1092.5,0.04317,4e-05,6.3449]
[1778338414356,30.36,80284.09,1092.5,0.04309,4e-05,6.33451]
[1778338415827,30.36,80284.09,1092.5,0.04309,4e-05,6.33451]
[1778338415927,30.35,80284.8,1092.5,0.04311,4e-05,6.33742]
[1778338421405,30.36,80285.79,1092.5,0.04318,4e-05,6.34511]
[1778338426440,30.36,80286.42,1092.5,0.04322,4e-05,6.3509]
[1778338431089,30.36,80286.42,1092.5,0.04322,4e-05,6.3509]
[1778338440539,30.37,80284.33,1092.5,0.04319,4e-05,6.34696]
[1778338447588,30.38,80286.28,1092.5,0.04331,4e-05,6.36071]
[1778338452623,30.38,80286.12,1092.5,0.04332,4e-05,6.36228]
[1778338454197,30.38,80286.2,1092.5,0.04333,4e-05,6.36317]
[1778338454767,30.38,80286.2,1092.5,0.04333,4e-05,6.36317]
[1778338455710,30.38,80286.07,1092.5,0.04332,4e-05,6.36251]
[1778338455811,30.38,80285.65,1092.5,0.04331,4e-05,6.36078]
[1778338456242,30.38,80285.65,1092.5,0.04331,4e-05,6.36078]
[1778338458341,30.38,80285.78,1092.5,0.04331,4e-05,6.36146]
[1778338458502,30.38,80285.78,1092.5,0.04331,4e-05,6.36057]
[1778338464707,30.39,80286.1,1092.5,0.04335,4e-05,6.36556]
[1778338474777,30.4,80286.71,1092.5,0.04339,4e-05,6.37014]
[1778338481826,30.4,80286.6,1092.5,0.04342,4e-05,6.37292]
[1778338488875,30.41,80292.46,1092.5,0.0437,4e-05,6.40727]
[1778338496931,30.41,80293.43,1092.5,0.04378,4e-05,6.41603]
[1778338501966,30.42,80290.38,1092.5,0.04366,4e-05,6.40217]
[1778338508838,30.42,80289.61,1092.5,0.04364,4e-05,6.39953]
[1778338514054,30.43,80292.13,1092.5,0.04379,4e-05,6.41707]
[1778338519089,30.43,80295.69,1092.5,0.04396,4e-05,6.43804]
[1778338524124,30.43,80295.25,1092.5,0.04396,4e-05,6.43775]
[1778338529159,30.44,80293.52,1092.5,0.0439,4e-05,6.43062]
[1778338534194,30.44,80295.44,1092.5,0.04398,4e-05,6.43958]
[1778338539229,30.44,80295.54,1092.5,0.044,4e-05,6.44207]
[1778338544264,30.44,80295.08,1092.5,0.044,4e-05,6.44156]
[1778338549299,30.45,80293.35,1092.5,0.04394,4e-05,6.43435]
[1778338554334,30.45,80293.8,1092.5,0.04398,4e-05,6.43867]
[1778338559372,30.45,80296.15,1092.5,0.04409,4e-05,6.45289]
[1778338564407,30.46,80310.17,1092.5,0.04473,4e-05,6.52896]
[1778338570449,30.46,80308.83,1092.5,0.04468,4e-05,6.52306]
[1778338575242,30.46,80307.4,1092.5,0.04462,4e-05,6.51607]
[1778338583540,30.46,80319.17,1092.5,0.04516,5e-05,6.58047]
[1778338588575,30.46,80319.4,1092.5,0.04518,5e-05,6.58217]
[1778338593610,30.46,80316.32,1092.5,0.04502,4e-05,6.56285]
[1778338598645,30.46,80316.06,1092.5,0.04502,4e-05,6.5621]
[1778338603680,30.46,80316.06,1092.5,0.04502,4e-05,6.56273]
[1778338608715,30.47,80317.64,1092.5,0.0451,5e-05,6.57185]
[1778338613750,30.47,80320.53,1092.5,0.04523,5e-05,6.58787]
[1778338618785,30.47,80321.22,1092.5,0.04527,5e-05,6.59193]
[1778338623820,30.47,80321.26,1092.5,0.04527,5e-05,6.59243]
[1778338628855,30.47,80322.73,1092.5,0.04534,5e-05,6.60062]
[1778338633890,30.47,80336.09,1092.5,0.04595,5e-05,6.67266]
[1778338640944,30.47,80337.23,1092.5,0.04599,5e-05,6.67827]
[1778338646087,30.47,80338.02,1092.5,0.04603,5e-05,6.68228]
[1778338652020,30.47,80337.22,1092.5,0.04597,5e-05,6.67421]
[1778338654782,30.47,80330.56,1092.5,0.04566,5e-05,6.63816]
[1778338658902,30.47,80328.29,1092.5,0.04556,5e-05,6.62598]
[1778338663015,30.47,80328.14,1092.5,0.04555,5e-05,6.62528]
[1778338668943,30.47,80327.82,1092.5,0.04554,5e-05,6.62366]
[1778338674174,30.47,80327.85,1092.5,0.04554,5e-05,6.62402]
[1778338675402,30.47,80327.85,1092.5,0.04554,5e-05,6.62402]
[1778338682230,30.47,80328.15,1092.5,0.04556,5e-05,6.62578]
[1778338688273,30.47,80328.21,1092.5,0.04556,5e-05,6.62618]
[1778338693308,30.47,80327.66,1092.5,0.04554,5e-05,6.62329]
[1778338696021,30.47,80327.5,1092.5,0.04553,5e-05,6.62246]
[1778338704385,30.47,80327.73,1092.5,0.04554,5e-05,6.62382]
[1778338706353,30.47,80326.41,1092.5,0.04548,5e-05,6.61673]
[1778338712441,30.47,80327.74,1092.5,0.04552,5e-05,6.6208]
[1778338717476,30.47,80327.9,1092.5,0.04553,5e-05,6.62182]
[1778338723518,30.47,80327.86,1092.5,0.04553,5e-05,6.62177]
[1778338730567,30.47,80327.71,1092.5,0.04553,5e-05,6.62112]
[1778338736112,30.47,80327.65,1092.5,0.04552,5e-05,6.62091]
[1778338741644,30.47,80328.24,1092.5,0.04555,5e-05,6.62429]
[1778338747686,30.47,80328.18,1092.5,0.04555,5e-05,6.62412]
[1778338753728,30.47,80328.36,1092.5,0.04556,5e-05,6.62521]
[1778338758763,30.47,80326.66,1092.5,0.04548,5e-05,6.61614]
[1778338763798,30.47,80325.98,1092.5,0.04545,5e-05,6.61263]
[1778338770847,30.47,80326.14,1092.5,0.04546,5e-05,6.61387]
[1778338775882,30.47,80325.97,1092.5,0.04544,5e-05,6.60998]
[1778338780917,30.47,80326.06,1092.5,0.04545,5e-05,6.61082]
[1778338785952,30.47,80325.98,1092.5,0.04545,5e-05,6.61077]
[1778338790987,30.47,80325.88,1092.5,0.04544,5e-05,6.61065]
[1778338796090,30.47,80326.23,1092.5,0.04546,5e-05,6.61292]
[1778338799400,30.47,80325.73,1092.5,0.04544,5e-05,6.61048]
[1778338809880,30.47,80317.51,1092.5,0.04508,5e-05,6.56695]
[1778338811790,30.48,80317.48,1092.5,0.04509,5e-05,6.56784]
[1778338821199,30.48,80314.66,1092.5,0.04497,4e-05,6.55416]
[1778338826234,30.48,80317.67,1092.5,0.04511,5e-05,6.571]
[1778338831270,30.48,80317.49,1092.5,0.04509,5e-05,6.56739]
[1778338836305,30.48,80316.36,1092.5,0.04504,4e-05,6.56206]
[1778338841340,30.48,80315.76,1092.5,0.04502,4e-05,6.55962]
[1778338843456,30.48,80317.05,1092.5,0.04508,5e-05,6.56669]
[1778338843503,30.48,80317.05,1092.5,0.04508,5e-05,6.56669]
[1778338849396,30.49,80315.45,1092.5,0.04502,4e-05,6.55925]
[1778338854431,30.49,80315.19,1092.5,0.04502,4e-05,6.55865]
[1778338859466,30.49,80313.92,1092.5,0.04497,4e-05,6.55265]
[1778338859585,30.49,80313.92,1092.5,0.04497,4e-05,6.55265]
[1778338865369,30.49,80313.33,1092.5,0.04495,4e-05,6.55028]
[1778338874862,30.49,80313.58,1092.5,0.04497,4e-05,6.55297]
[1778338877335,30.49,80312.68,1092.5,0.04493,4e-05,6.54858]
[1778338883514,30.49,80312.7,1092.5,0.04493,4e-05,6.54899]
[1778338888066,30.49,80317.09,1092.5,0.04514,5e-05,6.57366]
[1778338893705,30.5,80326.27,1092.5,0.04554,5e-05,6.62011]
[1778338898413,30.5,80326.47,1092.5,0.04555,5e-05,6.62132]
[1778338903775,30.5,80326.53,1092.5,0.04556,5e-05,6.62198]
[1778338908709,30.5,80326.42,1092.5,0.04555,5e-05,6.62151]
[1778338912933,30.5,80325.91,1092.5,0.04553,5e-05,6.61897]
[1778338918880,30.5,80325.98,1092.5,0.04553,5e-05,6.61946]
[1778338922649,30.5,80325.97,1092.5,0.04553,5e-05,6.61944]
[1778338922652,30.5,80325.97,1092.5,0.04553,5e-05,6.61944]
[1778338932926,30.5,80337.55,1092.5,0.04606,5e-05,6.6815]
[1778338938013,30.49,80337.28,1092.5,0.04604,5e-05,6.67948]
[1778338943048,30.49,80337.54,1092.5,0.04605,5e-05,6.68042]
[1778338948083,30.49,80337.0,1092.5,0.04602,5e-05,6.67703]
[1778338953118,30.49,80338.34,1092.5,0.04606,5e-05,6.68052]
[1778338958153,30.49,80338.41,1092.5,0.04606,5e-05,6.68042]
[1778338963188,30.49,80340.34,1092.5,0.04612,5e-05,6.68864]
[1778338969230,30.49,80340.97,1092.5,0.04615,5e-05,6.69138]
[1778338976142,30.49,80341.33,1092.5,0.04616,5e-05,6.693]
[1778338981314,30.49,80343.4,1092.5,0.04625,5e-05,6.70325]
[1778338986349,30.48,80342.93,1092.5,0.04622,5e-05,6.70012]
[1778338993399,30.48,80343.58,1092.5,0.04624,5e-05,6.70292]
[1778339001455,30.48,80343.31,1092.5,0.04623,5e-05,6.70064]
[1778339006509,30.48,80342.91,1092.5,0.0462,5e-05,6.6981]
[1778339008145,30.48,80342.91,1092.5,0.0462,5e-05,6.69792]
[1778339011565,30.48,80342.65,1092.5,0.04619,5e-05,6.69633]
[1778339012481,30.48,80342.41,1092.5,0.04616,5e-05,6.69153]
[1778339013258,30.48,80342.52,1092.5,0.04616,5e-05,6.69205]
[1778339019581,30.48,80341.44,1092.5,0.04611,5e-05,6.68566]
[1778339024616,30.48,80342.19,1092.5,0.04614,5e-05,6.68938]
[1778339029652,30.48,80342.47,1092.5,0.04615,5e-05,6.69057]
[1778339036701,30.48,80342.41,1092.5,0.04614,5e-05,6.68981]
[1778339041736,30.48,80341.43,1092.5,0.04609,5e-05,6.68426]
[1778339047778,30.48,80341.5,1092.5,0.04609,5e-05,6.68437]
[1778339052813,30.48,80340.14,1092.5,0.04603,5e-05,6.6768]
[1778339058855,30.48,80341.62,1092.5,0.0461,5e-05,6.68461]
[1778339063890,30.48,80341.29,1092.5,0.04608,5e-05,6.68264]
[1778339068788,30.48,80341.71,1092.5,0.0461,5e-05,6.68485]
[1778339077988,30.48,80340.27,1092.5,0.04601,5e-05,6.67328]
[1778339083024,30.48,80333.24,1092.5,0.04569,5e-05,6.6352]
[1778339088753,30.48,80332.96,1092.5,0.04567,5e-05,6.63383]
[1778339094336,30.48,80332.35,1092.5,0.04565,5e-05,6.63073]
[1778339099794,30.48,80326.12,1092.5,0.04537,5e-05,6.59743]
[1778339106122,30.48,80325.52,1092.5,0.04535,5e-05,6.59493]
[1778339113170,30.48,80327.57,1092.5,0.04544,5e-05,6.60637]
[1778339120284,30.48,80324.81,1092.5,0.04532,5e-05,6.59218]
[1778339126326,30.48,80325.27,1092.5,0.04535,5e-05,6.59501]
[1778339131361,30.48,80324.91,1092.5,0.04531,5e-05,6.59008]
[1778339132443,30.48,80324.91,1092.5,0.04531,5e-05,6.59008]
[1778339133381,30.48,80309.59,1092.5,0.04462,4e-05,6.50815]
[1778339134418,30.48,80309.59,1092.5,0.04462,4e-05,6.50815]
[1778339135300,30.48,80303.72,1092.5,0.04437,4e-05,6.47714]
[1778339136192,30.48,80303.5,1092.5,0.04436,4e-05,6.47598]
[1778339137031,30.48,80294.74,1092.5,0.04397,4e-05,6.43003]
[1778339142087,30.48,80288.19,1092.5,0.0437,4e-05,6.39723]
[1778339147485,30.49,80295.44,1092.5,0.04403,4e-05,6.4376]
[1778339152520,30.49,80295.52,1092.5,0.04405,4e-05,6.43974]
[1778339156113,30.49,80293.32,1092.5,0.04397,4e-05,6.42919]
[1778339156151,30.49,80293.32,1092.5,0.04397,4e-05,6.42919]
[1778339158568,30.49,80289.85,1092.5,0.04382,4e-05,6.41166]
[1778339164604,30.5,80292.61,1092.5,0.04396,4e-05,6.42892]
[1778339165438,30.5,80292.61,1092.5,0.04396,4e-05,6.42892]
[1778339170647,30.5,80288.02,1092.5,0.04378,4e-05,6.40702]
[1778339171566,30.5,80288.02,1092.5,0.04378,4e-05,6.40702]
[1778339176689,30.51,80280.96,1092.5,0.04349,4e-05,6.37256]
[1778339179793,30.51,80281.49,1092.5,0.04352,4e-05,6.37627]
[1778339185752,30.51,80282.23,1092.5,0.04358,4e-05,6.3833]
[1778339190787,30.52,80280.73,1092.5,0.04354,4e-05,6.37762]
[1778339195822,30.52,80279.75,1092.5,0.04349,4e-05,6.37146]
[1778339200857,30.52,80275.41,1092.5,0.04332,4e-05,6.35103]
[1778339201775,30.52,80275.41,1092.5,0.04332,4e-05,6.35103]
[1778339206551,30.53,80282.15,1092.5,0.04364,4e-05,6.38866]
[1778339210693,30.53,80285.25,1092.5,0.04378,4e-05,6.40616]
[1778339216382,30.53,80285.95,1092.5,0.04383,4e-05,6.41211]
[1778339222004,30.54,80285.75,1092.5,0.04385,4e-05,6.41369]
[1778339227043,30.54,80285.37,1092.5,0.04385,4e-05,6.41358]
[1778339232078,30.54,80285.47,1092.5,0.04387,4e-05,6.41599]
[1778339237407,30.54,80285.48,1092.5,0.04387,4e-05,6.41679]
[1778339237412,30.55,80285.49,1092.5,0.04388,4e-05,6.41796]
[1778339237981,30.55,80285.49,1092.5,0.04388,4e-05,6.41796]
[1778339241063,30.54,80282.22,1092.5,0.04373,4e-05,6.40002]
[1778339241572,30.54,80282.22,1092.5,0.04373,4e-05,6.40002]
[1778339241632,30.54,80280.05,1092.5,0.04364,4e-05,6.38851]
[1778339247183,30.55,80280.1,1092.5,0.04366,4e-05,6.39086]
[1778339252218,30.55,80279.82,1092.5,0.04364,4e-05,6.38819]
[1778339256597,30.55,80279.99,1092.5,0.04366,4e-05,6.39031]
[1778339263295,30.56,80281.63,1092.5,0.04376,4e-05,6.40208]
[1778339268330,30.56,80281.28,1092.5,0.04376,4e-05,6.40214]
[1778339271910,30.56,80281.22,1092.5,0.04376,4e-05,6.40258]
[1778339277393,30.57,80286.25,1092.5,0.044,4e-05,6.43153]
[1778339283435,30.57,80286.3,1092.5,0.04402,4e-05,6.43379]
[1778339288470,30.57,80286.19,1092.5,0.04403,4e-05,6.4349]
[1778339293507,30.57,80290.63,1092.5,0.04424,4e-05,6.46002]
[1778339298543,30.58,80289.12,1092.5,0.04419,4e-05,6.45381]
[1778339303578,30.58,80290.61,1092.5,0.04427,4e-05,6.4632]
[1778339308613,30.58,80290.43,1092.5,0.04427,4e-05,6.46373]
[1778339313648,30.58,80290.21,1092.5,0.04426,4e-05,6.46077]
[1778339318683,30.59,80288.99,1092.5,0.04421,4e-05,6.45579]
[1778339319743,30.59,80288.99,1092.5,0.04421,4e-05,6.45579]
[1778339325732,30.59,80288.86,1092.5,0.04423,4e-05,6.45728]
[1778339330767,30.59,80288.31,1092.5,0.04422,4e-05,6.45588]
[1778339335388,30.6,80288.8,1092.5,0.04425,4e-05,6.45966]
[1778339340837,30.6,80287.78,1092.5,0.04422,4e-05,6.45606]
[1778339345872,30.6,80271.45,1092.5,0.04351,4e-05,6.37164]
[1778339350912,30.6,80275.48,1092.5,0.04371,4e-05,6.39484]
[1778339355947,30.61,80279.26,1092.5,0.04389,4e-05,6.41655]
[1778339361989,30.61,80278.18,1092.5,0.04386,4e-05,6.4129]
[1778339368031,30.61,80277.94,1092.5,0.04387,4e-05,6.41372]
[1778339374073,30.62,80272.63,1092.5,0.04363,4e-05,6.38467]
[1778339379113,30.62,80270.56,1092.5,0.04356,4e-05,6.37573]
[1778339384837,30.62,80261.11,1092.5,0.04316,4e-05,6.32809]
[1778339385350,30.62,80260.58,1092.5,0.04314,4e-05,6.32622]
[1778339385451,30.62,80260.93,1092.5,0.04316,4e-05,6.32804]
[1778339391269,30.62,80262.36,1092.5,0.0432,4e-05,6.33307]
[1778339391270,30.62,80262.36,1092.5,0.0432,4e-05,6.33307]
[1778339397253,30.61,80261.11,1092.5,0.04312,4e-05,6.32306]
[1778339402288,30.61,80261.5,1092.5,0.04311,4e-05,6.32257]
[1778339407323,30.61,80265.5,1092.5,0.04326,4e-05,6.34076]
[1778339412358,30.6,80264.59,1092.5,0.0432,4e-05,6.3333]
[1778339417393,30.6,80265.59,1092.5,0.04322,4e-05,6.33582]
[1778339420805,30.6,80265.62,1092.5,0.04321,4e-05,6.3349]
[1778339420906,30.59,80265.27,1092.5,0.04319,4e-05,6.33201]
[1778339426456,30.6,80265.0,1092.5,0.04319,4e-05,6.33253]
[1778339432125,30.6,80270.31,1092.5,0.04344,4e-05,6.36176]
[1778339435519,30.6,80281.12,1092.5,0.0439,4e-05,6.4167]
[1778339438100,30.6,80281.12,1092.5,0.0439,4e-05,6.4167]
[1778339442057,30.6,80278.72,1092.5,0.04381,4e-05,6.40536]
[1778339447603,30.61,80273.64,1092.5,0.0436,4e-05,6.38074]
[1778339448437,30.61,80273.64,1092.5,0.0436,4e-05,6.38074]
[1778339448445,30.61,80273.64,1092.5,0.0436,4e-05,6.38074]
[1778339448610,30.61,80273.55,1092.5,0.0436,4e-05,6.38059]
[1778339453645,30.6,80273.61,1092.5,0.04358,4e-05,6.37798]
[1778339458681,30.6,80273.51,1092.5,0.04355,4e-05,6.37457]
[1778339459244,30.6,80273.51,1092.5,0.04355,4e-05,6.37457]
[1778339459543,30.6,80273.51,1092.5,0.04355,4e-05,6.37457]
[1778339462380,30.6,80269.85,1092.5,0.04338,4e-05,6.35369]
[1778339467744,30.59,80264.46,1092.5,0.04311,4e-05,6.3219]
[1778339473786,30.58,80264.27,1092.5,0.04308,4e-05,6.31795]
[1778339478821,30.58,80263.46,1092.5,0.04302,4e-05,6.31126]
[1778339483856,30.58,80260.69,1092.5,0.04288,4e-05,6.2944]
[1778339491912,30.57,80259.43,1092.5,0.04277,4e-05,6.28079]
[1778339496947,30.57,80259.63,1092.5,0.04276,4e-05,6.27955]
[1778339501982,30.56,80259.9,1092.5,0.04276,4e-05,6.27865]
[1778339507018,30.56,80260.42,1092.5,0.04276,4e-05,6.27901]
[1778339508139,30.56,80260.42,1092.5,0.04276,4e-05,6.27901]
[1778339508171,30.56,80260.42,1092.5,0.04276,4e-05,6.27901]
[1778339510039,30.56,80235.5,1092.5,0.04169,4e-05,6.14922]
[1778339510533,30.56,80235.5,1092.5,0.04169,4e-05,6.14922]
[1778339513065,30.56,80238.42,1092.5,0.0418,4e-05,6.16369]
[1778339516042,30.56,80236.4,1092.5,0.04171,4e-05,6.15257]
[1778339519055,30.55,80234.83,1092.5,0.04164,4e-05,6.14388]
[1778339519060,30.55,80234.83,1092.5,0.04164,4e-05,6.14388]
[1778339524145,30.55,80233.31,1092.5,0.04157,4e-05,6.13501]
[1778339526587,30.55,80233.26,1092.5,0.04156,4e-05,6.13459]
[1778339531936,30.55,80232.15,1092.5,0.04151,4e-05,6.12805]
[1778339538243,30.55,80232.02,1092.5,0.0415,4e-05,6.12657]
[1778339539286,30.55,80232.02,1092.5,0.0415,4e-05,6.12657]
[1778339545292,30.55,80237.64,1092.5,0.04173,4e-05,6.15452]
[1778339548973,30.55,80240.97,1092.5,0.04187,4e-05,6.17116]
[1778339554355,30.55,80239.51,1092.5,0.04178,4e-05,6.15954]
[1778339559392,30.54,80238.86,1092.5,0.04174,4e-05,6.15555]
[1778339564432,30.54,80238.71,1092.5,0.04173,4e-05,6.15417]
[1778339569467,30.54,80239.6,1092.5,0.04176,4e-05,6.15814]
[1778339576516,30.54,80238.89,1092.5,0.04173,4e-05,6.15369]
[1778339581552,30.54,80238.81,1092.5,0.04172,4e-05,6.15277]
[1778339583087,30.54,80238.81,1092.5,0.04172,4e-05,6.15277]
[1778339586976,30.54,80243.58,1092.5,0.04192,4e-05,6.17681]
[1778339587718,30.54,80243.79,1092.5,0.04192,4e-05,6.17761]
[1778339593636,30.54,80243.51,1092.5,0.04191,4e-05,6.17541]
[1778339598671,30.54,80246.07,1092.5,0.04201,4e-05,6.18792]
[1778339603706,30.54,80251.45,1092.5,0.04223,4e-05,6.21488]
[1778339608741,30.53,80250.82,1092.5,0.0422,4e-05,6.21071]
[1778339613776,30.53,80262.3,1092.5,0.04266,4e-05,6.26598]
[1778339615303,30.53,80262.3,1092.5,0.04266,4e-05,6.26598]
[1778339621440,30.53,80271.04,1092.5,0.04302,4e-05,6.30921]
[1778339626867,30.53,80273.24,1092.5,0.0431,4e-05,6.31837]
[1778339631902,30.52,80274.6,1092.5,0.04313,4e-05,6.32302]
[1778339636937,30.52,80274.91,1092.5,0.04313,4e-05,6.32252]
[1778339641972,30.51,80279.8,1092.5,0.04332,4e-05,6.34582]
[1778339647007,30.51,80279.59,1092.5,0.0433,4e-05,6.3424]
[1778339651502,30.51,80278.44,1092.5,0.04323,4e-05,6.33453]
[1778339657079,30.5,80274.05,1092.5,0.04302,4e-05,6.309]
[1778339662114,30.5,80274.55,1092.5,0.04302,4e-05,6.30952]
[1778339668156,30.5,80274.78,1092.5,0.04301,4e-05,6.30822]
[1778339668540,30.5,80274.78,1092.5,0.04301,4e-05,6.30822]
[1778339677219,30.49,80277.15,1092.5,0.04306,4e-05,6.31353]
[1778339682254,30.49,80277.48,1092.5,0.04306,4e-05,6.31308]
[1778339687289,30.48,80280.84,1092.5,0.04318,4e-05,6.32851]
[1778339692324,30.48,80282.14,1092.5,0.04322,4e-05,6.33304]
[1778339696665,30.48,80286.92,1092.5,0.04341,4e-05,6.35624]
[1778339702398,30.47,80290.33,1092.5,0.04354,4e-05,6.37122]
[1778339702872,30.47,80290.33,1092.5,0.04354,4e-05,6.37122]
[1778339703405,30.47,80290.32,1092.5,0.04353,4e-05,6.37067]
[1778339708440,30.47,80292.71,1092.5,0.04366,4e-05,6.38541]
[1778339713475,30.48,80300.81,1092.5,0.04403,4e-05,6.43005]
[1778339718510,30.48,80302.48,1092.5,0.04412,4e-05,6.4407]
[1778339723545,30.48,80309.65,1092.5,0.04445,4e-05,6.48048]
[1778339728580,30.49,80311.68,1092.5,0.04456,4e-05,6.49278]
[1778339733846,30.49,80314.52,1092.5,0.04467,4e-05,6.50543]
[1778339733941,30.49,80315.03,1092.5,0.0447,4e-05,6.50866]
[1778339736767,30.49,80316.8,1092.5,0.04477,4e-05,6.51789]
[1778339736842,30.49,80316.77,1092.5,0.04477,4e-05,6.51725]
[1778339741823,30.49,80316.98,1092.5,0.04478,4e-05,6.5191]
[1778339741844,30.49,80316.98,1092.5,0.04479,4e-05,6.51958]
[1778339747713,30.48,80324.64,1092.5,0.04511,5e-05,6.55754]
[1778339752748,30.48,80328.75,1092.5,0.04527,5e-05,6.57686]
[1778339757788,30.47,80330.12,1092.5,0.04531,5e-05,6.58132]
[1778339763263,30.47,80330.35,1092.5,0.0453,5e-05,6.58011]
[1778339768865,30.46,80328.96,1092.5,0.0452,5e-05,6.56844]
[1778339773900,30.46,80329.32,1092.5,0.04519,5e-05,6.56738]
[1778339779409,30.45,80329.65,1092.5,0.04518,5e-05,6.56673]
[1778339784977,30.45,80330.03,1092.5,0.04516,5e-05,6.56453]
[1778339794040,30.44,80330.05,1092.5,0.04509,5e-05,6.5553]
[1778339800082,30.43,80330.3,1092.5,0.04507,5e-05,6.55308]
[1778339806124,30.43,80330.78,1092.5,0.04506,5e-05,6.55211]
[1778339812166,30.42,80331.85,1092.5,0.04508,5e-05,6.55428]
[1778339818208,30.42,80331.58,1092.5,0.04504,5e-05,6.54922]
[1778339823244,30.41,80331.46,1092.5,0.04501,5e-05,6.54559]
[1778339828279,30.41,80331.59,1092.5,0.04499,5e-05,6.5433]
[1778339834321,30.4,80332.9,1092.5,0.04502,5e-05,6.5467]
[1778339839356,30.4,80332.98,1092.5,0.04499,5e-05,6.5441]
[1778339844391,30.39,80333.55,1092.5,0.04499,5e-05,6.54414]
[1778339851440,30.38,80333.46,1092.5,0.04493,5e-05,6.53616]
[1778339856479,30.38,80337.61,1092.5,0.04509,5e-05,6.55546]
[1778339864535,30.37,80340.14,1092.5,0.04517,5e-05,6.56408]
[1778339869570,30.37,80342.26,1092.5,0.04524,5e-05,6.5724]
[1778339873598,30.36,80357.92,1092.5,0.04593,5e-05,6.65452]
[1778339878633,30.36,80359.78,1092.5,0.04598,5e-05,6.6609]
[1778339883670,30.35,80368.5,1092.5,0.04635,5e-05,6.70457]
[1778339889256,30.35,80370.34,1092.5,0.04641,5e-05,6.71146]
[1778339894748,30.34,80362.32,1092.5,0.04599,5e-05,6.66231]
[1778339899782,30.33,80361.36,1092.5,0.04592,5e-05,6.65368]
[1778339904817,30.33,80366.83,1092.5,0.04614,5e-05,6.68008]
[1778339910859,30.32,80369.48,1092.5,0.04623,5e-05,6.69027]
[1778339915894,30.31,80351.81,1092.5,0.04537,5e-05,6.58761]
[1778339920929,30.31,80346.06,1092.5,0.04508,5e-05,6.55402]
[1778339925964,30.31,80351.41,1092.5,0.04531,5e-05,6.58042]
[1778339930999,30.3,80352.04,1092.5,0.04531,5e-05,6.58117]
[1778339936035,30.3,80352.24,1092.5,0.0453,5e-05,6.57965]
[1778339937115,30.3,80352.24,1092.5,0.0453,5e-05,6.57965]
[1778339937216,30.3,80352.02,1092.5,0.04528,5e-05,6.57741]
[1778339942688,30.29,80351.47,1092.5,0.04522,5e-05,6.5701]
[1778339943084,30.28,80352.77,1092.5,0.04525,5e-05,6.57425]
[1778339946368,30.28,80352.56,1092.5,0.04524,5e-05,6.5726]
[1778339946469,30.28,80352.56,1092.5,0.04523,5e-05,6.57107]
[1778339947111,30.28,80352.56,1092.5,0.04523,5e-05,6.57107]
[1778339947112,30.28,80352.34,1092.5,0.04522,5e-05,6.56988]
[1778339948969,30.28,80352.27,1092.5,0.0452,5e-05,6.56807]
[1778339949620,30.28,80352.27,1092.5,0.0452,5e-05,6.56807]
[1778339950361,30.28,80352.27,1092.5,0.04518,5e-05,6.56614]
[1778339950462,30.28,80352.27,1092.5,0.04518,5e-05,6.56564]
[1778339956178,30.26,80352.37,1092.5,0.04512,5e-05,6.55907]
[1778339957720,30.26,80352.37,1092.5,0.04512,5e-05,6.55907]
[1778339967252,30.24,80352.16,1092.5,0.04497,5e-05,6.54119]
[1778339972287,30.23,80352.11,1092.5,0.04489,5e-05,6.53075]
[1778339977322,30.22,80352.42,1092.5,0.04484,5e-05,6.52565]
[1778339982357,30.21,80350.35,1092.5,0.04469,5e-05,6.50783]
[1778339987394,30.2,80351.16,1092.5,0.04467,5e-05,6.50562]
[1778339992804,30.19,80351.22,1092.5,0.04463,5e-05,6.5007]
[1778339993436,30.18,80351.5,1092.5,0.04463,5e-05,6.50052]
[1778339996596,30.18,80351.94,1092.5,0.04464,5e-05,6.50214]
[1778339996651,30.18,80351.94,1092.5,0.04464,5e-05,6.50176]
[1778339997442,30.18,80351.94,1092.5,0.04464,5e-05,6.50176]
[1778339997541,30.18,80351.94,1092.5,0.04463,5e-05,6.50045]
[1778339998928,30.18,80351.98,1092.5,0.04463,5e-05,6.50029]
[1778339999478,30.18,80351.99,1092.5,0.04462,5e-05,6.49904]
[1778340006527,30.16,80352.88,1092.5,0.04458,5e-05,6.49477]
[1778340008500,30.16,80356.21,1092.5,0.04472,5e-05,6.51142]
[1778340008543,30.16,80359.28,1092.5,0.04485,5e-05,6.52667]
[1778340013578,30.16,80364.11,1092.5,0.04505,5e-05,6.55067]
[1778340018614,30.15,80364.7,1092.5,0.04506,5e-05,6.55169]
[1778340019958,30.15,80365.02,1092.5,0.04507,5e-05,6.55299]
[1778340020460,30.15,80365.02,1092.5,0.04507,5e-05,6.55299]
[1778340026735,30.15,80376.17,1092.5,0.04555,5e-05,6.60978]
[1778340033719,30.14,80377.59,1092.5,0.04556,5e-05,6.6102]
[1778340038754,30.14,80380.32,1092.5,0.04566,5e-05,6.62254]
[1778340040523,30.13,80380.09,1092.5,0.04565,5e-05,6.62076]
[1778340047821,30.13,80379.84,1092.5,0.0456,5e-05,6.61531]
[1778340053584,30.13,80379.7,1092.5,0.04558,5e-05,6.61354]
[1778340059905,30.12,80379.79,1092.5,0.04553,5e-05,6.60665]
[1778340064944,30.11,80383.36,1092.5,0.04566,5e-05,6.62255]
[1778340076017,30.1,80387.5,1092.5,0.04579,5e-05,6.63855]
[1778340077714,30.1,80387.5,1092.5,0.04579,5e-05,6.63855]
[1778340083066,30.09,80394.99,1092.5,0.04611,5e-05,6.67586]
[1778340084050,30.09,80394.99,1092.5,0.04611,5e-05,6.67586]
[1778340089110,30.09,80398.16,1092.5,0.04622,5e-05,6.68963]
[1778340094145,30.08,80398.46,1092.5,0.04619,5e-05,6.68481]
[1778340096483,30.08,80400.44,1092.5,0.04628,5e-05,6.69507]
[1778340102201,30.07,80397.96,1092.5,0.04612,5e-05,6.67691]
[1778340107238,30.07,80389.67,1092.5,0.04571,5e-05,6.6283]
[1778340110746,30.07,80389.3,1092.5,0.04568,5e-05,6.62519]
[1778340113942,30.06,80387.64,1092.5,0.04559,5e-05,6.61406]
[1778340114641,30.06,80387.64,1092.5,0.04559,5e-05,6.61406]
[1778340116201,30.06,80387.58,1092.5,0.04558,5e-05,6.61275]
[1778340118510,30.06,80386.67,1092.5,0.04553,5e-05,6.60684]
[1778340124358,30.06,80387.73,1092.5,0.04555,5e-05,6.60953]
[1778340129393,30.05,80378.51,1092.5,0.04511,5e-05,6.55689]
[1778340133826,30.05,80378.7,1092.5,0.04511,5e-05,6.55725]
[1778340134633,30.05,80377.94,1092.5,0.04507,5e-05,6.55244]
[1778340136311,30.05,80377.48,1092.5,0.04504,5e-05,6.54928]
[1778340137098,30.05,80377.3,1092.5,0.04503,5e-05,6.54797]
[1778340138119,30.05,80377.3,1092.5,0.04503,5e-05,6.54797]
[1778340138751,30.05,80377.3,1092.5,0.04503,5e-05,6.54797]
[1778340147519,30.04,80377.46,1092.5,0.04501,5e-05,6.54522]
[1778340152555,30.04,80377.74,1092.5,0.04499,5e-05,6.54176]
[1778340157593,30.04,80377.31,1092.5,0.04495,5e-05,6.53778]
[1778340162628,30.04,80377.37,1092.5,0.04494,5e-05,6.53646]
[1778340167663,30.03,80377.63,1092.5,0.04494,5e-05,6.53621]
[1778340174712,30.03,80373.15,1092.5,0.04472,5e-05,6.50975]
[1778340179747,30.03,80372.53,1092.5,0.04468,5e-05,6.50495]
[1778340185789,30.02,80372.7,1092.5,0.04467,5e-05,6.50414]
[1778340190824,30.02,80376.1,1092.5,0.04481,5e-05,6.52107]
[1778340193508,30.02,80376.31,1092.5,0.04481,5e-05,6.52159]
[1778340199887,30.02,80380.03,1092.5,0.04496,5e-05,6.53946]
[1778340204922,30.02,80378.47,1092.5,0.04488,5e-05,6.52938]
[1778340208059,30.01,80378.94,1092.5,0.04489,5e-05,6.53098]
[1778340219020,30.01,80378.93,1092.5,0.04484,5e-05,6.5242]
[1778340224055,30.01,80378.61,1092.5,0.04481,5e-05,6.52095]
[1778340229090,30.0,80378.26,1092.5,0.04479,5e-05,6.51759]
[1778340234125,30.0,80378.59,1092.5,0.04479,5e-05,6.51793]
[1778340241175,30.0,80378.7,1092.5,0.04478,5e-05,6.5165]
[1778340252251,29.99,80378.37,1092.5,0.04474,5e-05,6.5116]
[1778340257286,29.99,80377.39,1092.5,0.04468,5e-05,6.50491]
[1778340263328,29.99,80377.09,1092.5,0.04465,5e-05,6.50169]
[1778340268363,29.99,80376.84,1092.5,0.04463,5e-05,6.49905]
[1778340273398,29.98,80377.12,1092.5,0.04461,5e-05,6.49599]
[1778340280447,29.98,80377.21,1092.5,0.0446,5e-05,6.49472]
[1778340287496,29.98,80377.28,1092.5,0.04459,5e-05,6.49333]
[1778340292531,29.98,80377.07,1092.5,0.04457,5e-05,6.49095]
[1778340297566,29.97,80377.83,1092.5,0.04459,5e-05,6.49359]
[1778340302601,29.97,80378.95,1092.5,0.04463,5e-05,6.49838]
[1778340307636,29.97,80379.07,1092.5,0.04462,5e-05,6.49775]
[1778340312671,29.97,80379.3,1092.5,0.04462,5e-05,6.49772]
[1778340317706,29.97,80391.78,1092.5,0.04518,5e-05,6.56418]
[1778340320290,29.97,80391.72,1092.5,0.04518,5e-05,6.56349]
[1778340320981,29.97,80391.72,1092.5,0.04518,5e-05,6.56349]
[1778340325911,29.96,80391.59,1092.5,0.04515,5e-05,6.5607]
[1778340331804,29.96,80396.68,1092.5,0.04534,5e-05,6.58272]
[1778340340869,29.95,80397.98,1092.5,0.04537,5e-05,6.58603]
[1778340346599,29.95,80397.95,1092.5,0.04537,5e-05,6.58541]
[1778340351944,29.94,80399.71,1092.5,0.04541,5e-05,6.59033]
[1778340356981,29.94,80402.79,1092.5,0.04553,5e-05,6.60465]
[1778340362016,29.94,80402.91,1092.5,0.04551,5e-05,6.60272]
[1778340368060,29.93,80402.57,1092.5,0.04547,5e-05,6.5978]
[1778340368524,29.93,80402.57,1092.5,0.04547,5e-05,6.5978]
[1778340369425,29.93,80401.3,1092.5,0.04541,5e-05,6.59034]
[1778340375107,29.93,80401.16,1092.5,0.04538,5e-05,6.58664]
[1778340380142,29.92,80401.1,1092.5,0.04535,5e-05,6.58388]
[1778340385177,29.92,80401.3,1092.5,0.04534,5e-05,6.58253]
[1778340390212,29.92,80403.2,1092.5,0.04541,5e-05,6.59049]
[1778340395247,29.91,80402.8,1092.5,0.04535,5e-05,6.58249]
[1778340400282,29.91,80403.88,1092.5,0.04537,5e-05,6.58597]
[1778340405317,29.9,80404.18,1092.5,0.04537,5e-05,6.58519]
[1778340410352,29.9,80405.64,1092.5,0.04541,5e-05,6.59077]
[1778340416394,29.9,80405.37,1092.5,0.04538,5e-05,6.58639]
[1778340421429,29.89,80405.48,1092.5,0.04536,5e-05,6.58464]
[1778340426464,29.89,80401.1,1092.5,0.04514,5e-05,6.55841]
[1778340432506,29.88,80401.2,1092.5,0.04512,5e-05,6.5564]
[1778340437542,29.88,80401.17,1092.5,0.0451,5e-05,6.55413]
[1778340444591,29.88,80402.1,1092.5,0.04512,5e-05,6.55629]
[1778340449626,29.87,80403.08,1092.5,0.04515,5e-05,6.55952]
[1778340456675,29.87,80403.1,1092.5,0.0451,5e-05,6.5533]
[1778340461710,29.87,80402.63,1092.5,0.04506,5e-05,6.5486]
[1778340467752,29.86,80402.9,1092.5,0.04505,5e-05,6.54704]
[1778340473794,29.86,80402.9,1092.5,0.04503,5e-05,6.54443]
[1778340479836,29.85,80402.62,1092.5,0.04499,5e-05,6.54034]
[1778340486042,29.85,80404.21,1092.5,0.04505,5e-05,6.54734]
[1778340491920,29.84,80402.59,1092.5,0.04495,5e-05,6.53513]
[1778340496955,29.84,80402.98,1092.5,0.04495,5e-05,6.53522]
[1778340503009,29.84,80402.53,1092.5,0.04491,5e-05,6.53036]
[1778340508045,29.83,80401.99,1092.5,0.04487,5e-05,6.52544]
[1778340513080,29.83,80400.11,1092.5,0.04474,5e-05,6.50996]
[1778340518115,29.83,80398.21,1092.5,0.04464,5e-05,6.49782]
[1778340523150,29.83,80396.67,1092.5,0.04456,5e-05,6.48778]
[1778340528185,29.82,80396.91,1092.5,0.04455,5e-05,6.48745]
[1778340534232,29.82,80397.17,1092.5,0.04455,5e-05,6.48689]
[1778340539267,29.82,80399.56,1092.5,0.04464,5e-05,6.49816]
[1778340548332,29.81,80399.97,1092.5,0.04463,5e-05,6.49719]
[1778340553367,29.81,80401.1,1092.5,0.04467,5e-05,6.50153]
[1778340558406,29.81,80404.35,1092.5,0.0448,5e-05,6.51735]
[1778340563441,29.8,80405.04,1092.5,0.04482,5e-05,6.51919]
[1778340568476,29.8,80405.33,1092.5,0.04481,5e-05,6.51887]
[1778340573511,29.8,80405.26,1092.5,0.04477,5e-05,6.51331]
[1778340579554,29.79,80405.3,1092.5,0.04473,5e-05,6.50811]
[1778340586603,29.78,80405.41,1092.5,0.04469,5e-05,6.50294]
[1778340592645,29.78,80405.78,1092.5,0.04468,5e-05,6.50281]
[1778340597680,29.77,80405.22,1092.5,0.04464,5e-05,6.49793]
[1778340602715,29.77,80404.96,1092.5,0.04462,5e-05,6.49473]
[1778340608759,29.77,80406.22,1092.5,0.04466,5e-05,6.49942]
[1778340613793,29.76,80406.23,1092.5,0.04464,5e-05,6.49766]
[1778340620842,29.76,80406.11,1092.5,0.04461,5e-05,6.49452]
[1778340626884,29.76,80407.67,1092.5,0.04467,5e-05,6.50089]
[1778340631920,29.75,80411.35,1092.5,0.04479,5e-05,6.51537]
[1778340636954,29.75,80411.7,1092.5,0.04479,5e-05,6.51537]
[1778340640996,29.75,80416.83,1092.5,0.04502,5e-05,6.54232]
[1778340641004,29.75,80416.83,1092.5,0.04502,5e-05,6.54232]
[1778340641331,29.75,80416.83,1092.5,0.04502,5e-05,6.54232]
[1778340641339,29.75,80416.83,1092.5,0.04502,5e-05,6.54232]
[1778340641353,29.75,80423.29,1092.5,0.04532,5e-05,6.5774]
[1778340641588,29.75,80423.29,1092.5,0.04532,5e-05,6.5774]
[1778340641748,29.75,80423.29,1092.5,0.04532,5e-05,6.5774]
[1778340642158,29.75,80452.35,1092.5,0.04668,5e-05,6.73885]
[1778340643172,29.75,80452.35,1092.5,0.04668,5e-05,6.73885]
[1778340644098,29.75,80457.76,1092.5,0.04694,5e-05,6.76914]
[1778340644644,29.75,80458.32,1092.5,0.04697,5e-05,6.77224]
[1778340646104,29.75,80458.46,1092.5,0.04698,5e-05,6.77299]
[1778340651420,29.75,80458.29,1092.5,0.04697,5e-05,6.77194]
[1778340653418,29.75,80458.22,1092.5,0.04696,5e-05,6.77154]
[1778340659109,29.75,80460.28,1092.5,0.04706,5e-05,6.78303]
[1778340663121,29.75,80461.22,1092.5,0.04711,5e-05,6.7883]
[1778340665803,29.75,80467.83,1092.5,0.04742,5e-05,6.82543]
[1778340668386,29.75,80467.87,1092.5,0.04742,5e-05,6.82555]
[1778340668891,29.75,80466.22,1092.5,0.04734,5e-05,6.81622]
[1778340669600,29.75,80460.62,1092.5,0.04708,5e-05,6.7847]
[1778340673606,29.75,80451.79,1092.5,0.04666,5e-05,6.73557]
[1778340674121,29.75,80451.79,1092.5,0.04666,5e-05,6.73557]
[1778340674181,29.75,80451.79,1092.5,0.04666,5e-05,6.73557]
[1778340674215,29.75,80450.08,1092.5,0.04658,5e-05,6.72613]
[1778340679467,29.75,80448.01,1092.5,0.04646,5e-05,6.71222]
[1778340685293,29.74,80445.09,1092.5,0.04629,5e-05,6.69204]
[1778340690329,29.74,80450.76,1092.5,0.04653,5e-05,6.72094]
[1778340695363,29.73,80448.64,1092.5,0.04638,5e-05,6.70284]
[1778340700398,29.73,80445.03,1092.5,0.04619,5e-05,6.68]
[1778340705433,29.72,80445.13,1092.5,0.04617,5e-05,6.67792]
[1778340710472,29.72,80444.76,1092.5,0.04613,5e-05,6.67321]
[1778340715506,29.71,80444.3,1092.5,0.04609,5e-05,6.66809]
[1778340720541,29.71,80449.91,1092.5,0.04633,5e-05,6.69671]
[1778340725576,29.71,80451.14,1092.5,0.04637,5e-05,6.70089]
[1778340730611,29.7,80449.77,1092.5,0.04628,5e-05,6.69065]
[1778340735646,29.7,80450.37,1092.5,0.04629,5e-05,6.6915]
[1778340740681,29.69,80449.64,1092.5,0.04623,5e-05,6.68499]
[1778340745839,29.69,80444.89,1092.5,0.04599,5e-05,6.65667]
[1778340751758,29.69,80434.67,1092.5,0.04547,5e-05,6.5941]
[1778340756793,29.68,80435.37,1092.5,0.04548,5e-05,6.59612]
[1778340761828,29.68,80439.81,1092.5,0.04567,5e-05,6.61871]
[1778340767871,29.68,80444.67,1092.5,0.04588,5e-05,6.64289]
[1778340770788,29.68,80445.14,1092.5,0.04589,5e-05,6.64458]
[1778340774913,29.67,80445.43,1092.5,0.04589,5e-05,6.64436]
[1778340779958,29.67,80445.54,1092.5,0.04587,5e-05,6.64228]
[1778340783471,29.67,80445.8,1092.5,0.04588,5e-05,6.64285]
[1778340784290,29.67,80445.23,1092.5,0.04584,5e-05,6.63881]
[1778340790025,29.66,80443.39,1092.5,0.04573,5e-05,6.62608]
[1778340791424,29.66,80443.39,1092.5,0.04573,5e-05,6.62608]
[1778340797074,29.66,80442.84,1092.5,0.04568,5e-05,6.61987]
[1778340802109,29.65,80442.62,1092.5,0.04566,5e-05,6.61671]
[1778340807144,29.65,80442.88,1092.5,0.04565,5e-05,6.61622]
[1778340812179,29.65,80441.37,1092.5,0.04554,5e-05,6.60265]
[1778340817214,29.65,80436.18,1092.5,0.04529,5e-05,6.57232]
[1778340820977,29.64,80436.41,1092.5,0.04529,5e-05,6.57261]
[1778340821092,29.64,80436.41,1092.5,0.04529,5e-05,6.57261]
[1778340821242,29.64,80436.05,1092.5,0.04527,5e-05,6.57028]
[1778340824518,29.64,80435.91,1092.5,0.04527,5e-05,6.57027]
[1778340830305,29.65,80434.77,1092.5,0.04524,5e-05,6.56666]
[1778340835566,29.65,80434.62,1092.5,0.04524,5e-05,6.56703]
[1778340836450,29.65,80434.84,1092.5,0.04526,5e-05,6.56904]
[1778340839314,29.65,80435.1,1092.5,0.04528,5e-05,6.57167]
[1778340844403,29.66,80439.81,1092.5,0.04552,5e-05,6.60005]
[1778340846129,29.66,80439.99,1092.5,0.04553,5e-05,6.60141]
[1778340846584,29.66,80439.99,1092.5,0.04553,5e-05,6.60141]
[1778340846417,29.66,80439.81,1092.5,0.04553,5e-05,6.60077]
[1778340847453,29.66,80439.81,1092.5,0.04553,5e-05,6.60077]
[1778340848324,29.66,80438.91,1092.5,0.04548,5e-05,6.59543]
[1778340854434,29.66,80438.91,1092.5,0.04548,5e-05,6.59508]
[1778340859508,29.65,80435.99,1092.5,0.04531,5e-05,6.57517]
[1778340864544,29.65,80437.14,1092.5,0.04535,5e-05,6.57999]
[1778340869578,29.65,80438.43,1092.5,0.0454,5e-05,6.58552]
[1778340874613,29.64,80437.63,1092.5,0.04533,5e-05,6.5762]
[1778340883678,29.64,80436.62,1092.5,0.04526,5e-05,6.56795]
[1778340888713,29.64,80436.9,1092.5,0.04526,5e-05,6.56806]
[1778340893748,29.64,80437.02,1092.5,0.04525,5e-05,6.56728]
[1778340899790,29.63,80437.25,1092.5,0.04525,5e-05,6.56683]
[1778340905617,29.63,80436.99,1092.5,0.04522,5e-05,6.56426]
[1778340911474,29.63,80441.55,1092.5,0.04542,5e-05,6.58778]
[1778340911571,29.63,80445.28,1092.5,0.04559,5e-05,6.60776]
[1778340912005,29.63,80445.28,1092.5,0.04559,5e-05,6.60776]
[1778340916185,29.63,80451.38,1092.5,0.04589,5e-05,6.64262]
[1778340916251,29.63,80451.58,1092.5,0.0459,5e-05,6.64433]
[1778340918655,29.63,80452.26,1092.5,0.04593,5e-05,6.64811]
[1778340918707,29.63,80451.49,1092.5,0.04589,5e-05,6.64296]
[1778340921711,29.63,80461.45,1092.5,0.04636,5e-05,6.69879]
[1778340931007,29.63,80465.82,1092.5,0.04657,5e-05,6.72186]
[1778340936042,29.63,80464.73,1092.5,0.04652,5e-05,6.71665]
[1778340940628,29.63,80465.37,1092.5,0.04656,5e-05,6.72078]
[1778340947119,29.64,80464.45,1092.5,0.04653,5e-05,6.71712]
[1778340948624,29.64,80464.45,1092.5,0.04653,5e-05,6.71712]
[1778340949636,29.64,80464.45,1092.5,0.04653,5e-05,6.7175]
[1778340950392,29.64,80464.45,1092.5,0.04653,5e-05,6.71769]
[1778340951349,29.64,80464.9,1092.5,0.04655,5e-05,6.7204]
[1778340951927,29.64,80465.24,1092.5,0.04657,5e-05,6.72249]
[1778340952864,29.64,80465.52,1092.5,0.04659,5e-05,6.72406]
[1778340958196,29.64,80466.62,1092.5,0.04665,5e-05,6.73134]
[1778340962448,29.64,80466.26,1092.5,0.04663,5e-05,6.72987]
[1778340968268,29.64,80464.24,1092.5,0.04655,5e-05,6.72013]
[1778340973302,29.64,80466.63,1092.5,0.04667,5e-05,6.73445]
[1778340975382,29.65,80466.52,1092.5,0.04667,5e-05,6.73401]
[1778340980208,29.65,80465.64,1092.5,0.04664,5e-05,6.73003]
[1778340985386,29.65,80466.58,1092.5,0.04669,5e-05,6.73642]
[1778340988625,29.65,80466.19,1092.5,0.04668,5e-05,6.73459]
[1778340994449,29.65,80465.89,1092.5,0.04665,5e-05,6.73095]
[1778340999484,29.65,80466.42,1092.5,0.04669,5e-05,6.73499]
[1778341004519,29.65,80466.53,1092.5,0.0467,5e-05,6.73669]
[1778341005664,29.65,80466.53,1092.5,0.0467,5e-05,6.73669]
[1778341005841,29.65,80466.53,1092.5,0.0467,5e-05,6.73669]
[1778341006734,29.65,80466.57,1092.5,0.0467,5e-05,6.73714]
[1778341008157,29.66,80466.95,1092.5,0.04673,5e-05,6.73971]
[1778341015838,29.66,80466.68,1092.5,0.04673,5e-05,6.73976]
[1778341020479,29.66,80467.05,1092.5,0.04675,5e-05,6.74297]
[1778341020589,29.66,80467.05,1092.5,0.04675,5e-05,6.74297]
[1778341020713,29.66,80467.05,1092.5,0.04675,5e-05,6.74297]
[1778341020725,29.66,80467.05,1092.5,0.04675,5e-05,6.74297]
[1778341021267,29.66,80478.51,1092.5,0.04731,5e-05,6.80769]
[1778341021726,29.66,80478.51,1092.5,0.04731,5e-05,6.80769]
[1778341021736,29.66,80493.11,1092.5,0.04802,5e-05,6.89055]
[1778341022285,29.66,80493.11,1092.5,0.04802,5e-05,6.89055]
[1778341024651,29.66,80497.33,1092.5,0.04822,5e-05,6.91453]
[1778341027070,29.66,80497.16,1092.5,0.04821,5e-05,6.91337]
[1778341027780,29.66,80497.16,1092.5,0.04821,5e-05,6.91337]
[1778341027814,29.66,80497.16,1092.5,0.04821,5e-05,6.91337]
[1778341027964,29.66,80497.39,1092.5,0.04822,5e-05,6.91462]
[1778341028693,29.66,80510.26,1092.5,0.04886,5e-05,6.98884]
[1778341029806,29.66,80510.26,1092.5,0.04886,5e-05,6.98884]
[1778341031181,29.66,80512.45,1092.5,0.04898,5e-05,7.00231]
[1778341031871,29.66,80513.74,1092.5,0.04904,5e-05,7.01016]
[1778341037359,29.66,80513.75,1092.5,0.04903,5e-05,7.009]
[1778341037552,29.66,80513.75,1092.5,0.04903,5e-05,7.009]
[1778341042797,29.66,80501.37,1092.5,0.04841,5e-05,6.93686]
[1778341047832,29.66,80501.45,1092.5,0.04841,5e-05,6.93654]
[1778341052867,29.66,80498.64,1092.5,0.04824,5e-05,6.91637]
[1778341053165,29.66,80498.64,1092.5,0.04824,5e-05,6.91637]
[1778341058909,29.66,80498.28,1092.5,0.04822,5e-05,6.91348]
[1778341063945,29.65,80498.26,1092.5,0.04821,5e-05,6.9126]
[1778341068980,29.65,80497.82,1092.5,0.04818,5e-05,6.90929]
[1778341074015,29.65,80489.59,1092.5,0.04778,5e-05,6.86184]
[1778341079051,29.65,80489.76,1092.5,0.04778,5e-05,6.86234]
[1778341084102,29.65,80496.05,1092.5,0.04808,5e-05,6.8975]
[1778341089137,29.65,80495.59,1092.5,0.04805,5e-05,6.89412]
[1778341094172,29.65,80493.75,1092.5,0.04796,5e-05,6.88305]
[1778341095556,29.65,80493.75,1092.5,0.04796,5e-05,6.88305]
[1778341098906,29.65,80497.57,1092.5,0.04814,5e-05,6.90439]
[1778341108270,29.65,80498.96,1092.5,0.0482,5e-05,6.91074]
[1778341113305,29.64,80501.14,1092.5,0.04827,5e-05,6.91906]
[1778341118340,29.64,80506.52,1092.5,0.04853,5e-05,6.94901]
[1778341123375,29.64,80508.5,1092.5,0.04862,5e-05,6.95938]
[1778341128411,29.64,80503.71,1092.5,0.04837,5e-05,6.93075]
[1778341133446,29.64,80503.43,1092.5,0.04835,5e-05,6.92842]
[1778341134780,29.64,80503.43,1092.5,0.04835,5e-05,6.92842]
[1778341134790,29.64,80503.43,1092.5,0.04835,5e-05,6.92842]
[1778341135467,29.64,80503.02,1092.5,0.04833,5e-05,6.92593]
[1778341140903,29.64,80501.78,1092.5,0.04827,5e-05,6.91815]
[1778341150565,29.63,80501.03,1092.5,0.04822,5e-05,6.91242]
[1778341156607,29.63,80500.74,1092.5,0.0482,5e-05,6.91003]
[1778341161642,29.63,80501.14,1092.5,0.04821,5e-05,6.91171]
[1778341168691,29.63,80500.97,1092.5,0.04819,5e-05,6.90989]
[1778341169190,29.63,80500.97,1092.5,0.04819,5e-05,6.90989]
[1778341169689,29.63,80500.97,1092.5,0.04819,5e-05,6.90989]
[1778341169897,29.63,80500.97,1092.5,0.04819,5e-05,6.90989]
[1778341170650,29.63,80500.97,1092.5,0.04819,5e-05,6.90977]
[1778341171616,29.63,80500.81,1092.5,0.04818,5e-05,6.90873]
[1778341177874,29.63,80501.15,1092.5,0.04817,5e-05,6.90666]
[1778341185477,29.63,80501.0,1092.5,0.04816,5e-05,6.90509]
[1778341190845,29.63,80504.46,1092.5,0.04832,5e-05,6.92374]
[1778341195880,29.63,80506.9,1092.5,0.04843,5e-05,6.93684]
[1778341200905,29.63,80507.36,1092.5,0.04845,5e-05,6.93881]
[1778341205951,29.62,80518.64,1092.5,0.04899,5e-05,7.00214]
[1778341210986,29.62,80521.75,1092.5,0.04914,5e-05,7.01862]
[1778341215552,29.62,80524.74,1092.5,0.04927,5e-05,7.03462]
[1778341221061,29.62,80524.59,1092.5,0.04925,5e-05,7.03176]
[1778341226096,29.61,80524.92,1092.5,0.04925,5e-05,7.03206]
[1778341227479,29.61,80524.92,1092.5,0.04925,5e-05,7.03206]
[1778341228160,29.61,80525.17,1092.5,0.04926,5e-05,7.03285]
[1778341229541,29.61,80524.28,1092.5,0.04921,5e-05,7.02772]
[1778341238182,29.61,80521.61,1092.5,0.04903,5e-05,7.00587]
[1778341239693,29.61,80521.61,1092.5,0.04903,5e-05,7.00587]
[1778341245232,29.61,80515.43,1092.5,0.04871,5e-05,6.96866]
[1778341250358,29.6,80514.47,1092.5,0.04865,5e-05,6.962]
[1778341253680,29.6,80513.97,1092.5,0.04863,5e-05,6.95868]
[1778341262442,29.6,80516.0,1092.5,0.04871,5e-05,6.968]
[1778341267478,29.6,80519.16,1092.5,0.04885,5e-05,6.98478]
[1778341272513,29.6,80522.05,1092.5,0.04898,5e-05,6.99991]
[1778341277548,29.59,80523.45,1092.5,0.04904,5e-05,7.00637]
[1778341282584,29.59,80523.64,1092.5,0.04903,5e-05,7.00553]
[1778341287619,29.59,80523.83,1092.5,0.04902,5e-05,7.00503]
[1778341293153,29.58,80524.54,1092.5,0.04902,5e-05,7.0041]
[1778341298696,29.58,80524.99,1092.5,0.04903,5e-05,7.00477]
[1778341303731,29.58,80526.36,1092.5,0.04908,5e-05,7.01105]
[1778341309773,29.58,80528.47,1092.5,0.04917,5e-05,7.0212]
[1778341319843,29.57,80528.69,1092.5,0.04915,5e-05,7.01906]
[1778341324878,29.57,80528.12,1092.5,0.04911,5e-05,7.01415]
[1778341333941,29.56,80528.54,1092.5,0.0491,5e-05,7.01367]
[1778341337225,29.56,80536.8,1092.5,0.04951,5e-05,7.06044]
[1778341337684,29.56,80536.8,1092.5,0.04951,5e-05,7.06044]
[1778341338039,29.56,80548.43,1092.5,0.05009,5e-05,7.12768]
[1778341339040,29.56,80548.43,1092.5,0.05009,5e-05,7.12768]
[1778341339388,29.56,80558.34,1092.5,0.0506,5e-05,7.1858]
[1778341339983,29.56,80572.36,1092.5,0.05132,5e-05,7.26835]
[1778341340770,29.56,80572.36,1092.5,0.05132,5e-05,7.26835]
[1778341341346,29.56,80577.28,1092.5,0.05157,5e-05,7.29738]
[1778341341997,29.56,80577.97,1092.5,0.0516,5e-05,7.30069]
[1778341342908,29.56,80577.97,1092.5,0.0516,5e-05,7.30069]
[1778341344476,29.56,80590.23,1092.5,0.05222,5e-05,7.37185]
[1778341345933,29.56,80591.79,1092.5,0.0523,5e-05,7.38025]
[1778341346034,29.56,80575.79,1092.5,0.05146,5e-05,7.28434]
[1778341347899,29.55,80571.52,1092.5,0.05123,5e-05,7.25836]
[1778341348981,29.55,80566.33,1092.5,0.05095,5e-05,7.22707]
[1778341349961,29.55,80562.71,1092.5,0.05076,5e-05,7.20512]
[1778341350507,29.55,80560.44,1092.5,0.05064,5e-05,7.19118]
[1778341352976,29.55,80546.44,1092.5,0.0499,5e-05,7.10478]
[1778341353076,29.55,80546.44,1092.5,0.0499,5e-05,7.10478]
[1778341353185,29.55,80546.44,1092.5,0.0499,5e-05,7.10478]
[1778341353906,29.55,80541.63,1092.5,0.04965,5e-05,7.07635]
[1778341354153,29.55,80503.23,1092.5,0.04775,5e-05,6.85511]
[1778341354307,29.55,80503.23,1092.5,0.04775,5e-05,6.85511]
[1778341355116,29.55,80489.72,1092.5,0.04709,5e-05,6.77842]
[1778341356286,29.55,80495.14,1092.5,0.04735,5e-05,6.80918]
[1778341356359,29.55,80495.14,1092.5,0.04735,5e-05,6.80918]
[1778341357141,29.55,80495.14,1092.5,0.04735,5e-05,6.80918]
[1778341357130,29.55,80493.12,1092.5,0.04726,5e-05,6.79844]
[1778341358137,29.55,80492.56,1092.5,0.04724,5e-05,6.79533]
[1778341358760,29.55,80492.56,1092.5,0.04724,5e-05,6.79533]
[1778341359939,29.55,80492.72,1092.5,0.04724,5e-05,6.7963]
[1778341362507,29.55,80495.86,1092.5,0.0474,5e-05,6.81427]
[1778341363460,29.55,80496.37,1092.5,0.04742,5e-05,6.81719]
[1778341368214,29.55,80509.13,1092.5,0.04804,5e-05,6.88961]
[1778341368569,29.55,80508.43,1092.5,0.04801,5e-05,6.8855]
[1778341368935,29.55,80508.43,1092.5,0.04801,5e-05,6.8855]
[1778341370289,29.55,80508.44,1092.5,0.04801,5e-05,6.88544]
[1778341370290,29.55,80508.44,1092.5,0.04801,5e-05,6.88544]
[1778341376263,29.55,80508.6,1092.5,0.04801,5e-05,6.8855]
[1778341378662,29.55,80507.67,1092.5,0.04796,5e-05,6.88005]
[1778341378811,29.55,80507.67,1092.5,0.04796,5e-05,6.88005]
[1778341381298,29.55,80507.97,1092.5,0.04797,5e-05,6.88135]
[1778341381319,29.55,80507.97,1092.5,0.04797,5e-05,6.88135]
[1778341386119,29.55,80501.29,1092.5,0.04764,5e-05,6.8428]
[1778341386877,29.55,80500.89,1092.5,0.04762,5e-05,6.84035]
[1778341389544,29.55,80499.15,1092.5,0.04753,5e-05,6.8303]
[1778341392102,29.55,80499.55,1092.5,0.04755,5e-05,6.83241]
[1778341392283,29.55,80498.81,1092.5,0.04751,5e-05,6.82804]
[1778341397631,29.55,80486.47,1092.5,0.04692,5e-05,6.75838]
[1778341397744,29.55,80486.47,1092.5,0.04692,5e-05,6.75838]
[1778341397808,29.55,80486.47,1092.5,0.04692,5e-05,6.75838]
[1778341398040,29.55,80486.47,1092.5,0.04692,5e-05,6.75838]
[1778341398123,29.55,80486.47,1092.5,0.04692,5e-05,6.75838]
[1778341398239,29.55,80486.47,1092.5,0.04692,5e-05,6.75838]
[1778341398419,29.55,80466.59,1092.5,0.04597,5e-05,6.64687]
[1778341399264,29.55,80466.59,1092.5,0.04597,5e-05,6.64687]
[1778341399692,29.55,80448.66,1092.5,0.04513,5e-05,6.54749]
[1778341403301,29.55,80446.41,1092.5,0.04504,5e-05,6.53626]
[1778341406619,29.55,80445.87,1092.5,0.04502,5e-05,6.5345]
[1778341406707,29.55,80445.87,1092.5,0.04502,5e-05,6.5345]
[1778341412517,29.55,80443.16,1092.5,0.0449,5e-05,6.51909]
[1778341414682,29.56,80443.19,1092.5,0.0449,5e-05,6.51966]
[1778341414817,29.56,80443.19,1092.5,0.0449,5e-05,6.51966]
[1778341420768,29.56,80451.17,1092.5,0.04529,5e-05,6.56599]
[1778341426087,29.56,80458.3,1092.5,0.04565,5e-05,6.60744]
[1778341430020,29.56,80459.89,1092.5,0.04573,5e-05,6.61706]
[1778341430062,29.56,80459.89,1092.5,0.04573,5e-05,6.61706]
[1778341433667,29.56,80474.34,1092.5,0.04642,5e-05,6.69889]
[1778341437031,29.57,80477.03,1092.5,0.04655,5e-05,6.71428]
[1778341441227,29.57,80482.29,1092.5,0.04681,5e-05,6.74434]
[1778341450787,29.57,80484.59,1092.5,0.04693,5e-05,6.75804]
[1778341455822,29.57,80484.76,1092.5,0.04693,5e-05,6.75915]
[1778341457302,29.57,80484.76,1092.5,0.04693,5e-05,6.75915]
[1778341464861,29.57,80487.02,1092.5,0.04705,5e-05,6.77222]
[1778341470858,29.57,80486.43,1092.5,0.04702,5e-05,6.76894]
[1778341470953,29.57,80486.48,1092.5,0.04702,5e-05,6.76928]
[1778341475962,29.56,80486.01,1092.5,0.04695,5e-05,6.75989]
[1778341480997,29.56,80485.91,1092.5,0.04692,5e-05,6.7561]
[1778341482154,29.56,80485.91,1092.5,0.04692,5e-05,6.7561]
[1778341486577,29.55,80486.28,1092.5,0.04691,5e-05,6.75505]
[1778341487039,29.55,80458.76,1092.5,0.0456,5e-05,6.60107]
[1778341491129,29.56,80461.3,1092.5,0.04573,5e-05,6.61638]
[1778341491669,29.56,80461.63,1092.5,0.04575,5e-05,6.61854]
[1778341492074,29.56,80461.13,1092.5,0.04572,5e-05,6.61608]
[1778341496116,29.55,80455.53,1092.5,0.04545,5e-05,6.58385]
[1778341496211,29.55,80457.38,1092.5,0.04554,5e-05,6.59377]
[1778341501137,29.56,80472.92,1092.5,0.04628,5e-05,6.68201]
[1778341506117,29.56,80477.96,1092.5,0.04653,5e-05,6.71086]
[1778341506172,29.56,80479.28,1092.5,0.0466,5e-05,6.71865]
[1778341509990,29.56,80479.06,1092.5,0.04658,5e-05,6.71632]
[1778341510200,29.55,80484.41,1092.5,0.04682,5e-05,6.74535]
[1778341510616,29.55,80484.41,1092.5,0.04682,5e-05,6.74535]
[1778341514811,29.56,80487.74,1092.5,0.04699,5e-05,6.76461]
[1778341515643,29.56,80489.23,1092.5,0.04706,5e-05,6.77314]
[1778341516155,29.56,80489.23,1092.5,0.04706,5e-05,6.77314]
[1778341516242,29.56,80490.25,1092.5,0.04711,5e-05,6.77901]
[1778341521277,29.55,80491.27,1092.5,0.04713,5e-05,6.78158]
[1778341526316,29.55,80504.91,1092.5,0.04777,5e-05,6.85565]
[1778341531351,29.54,80496.69,1092.5,0.04731,5e-05,6.80208]
[1778341537393,29.53,80497.1,1092.5,0.0473,5e-05,6.80063]
[1778341542428,29.53,80494.5,1092.5,0.04715,5e-05,6.78286]
[1778341546119,29.53,80494.48,1092.5,0.04714,5e-05,6.78158]
[1778341546169,29.53,80494.23,1092.5,0.04712,5e-05,6.77901]
[1778341547162,29.53,80494.23,1092.5,0.04712,5e-05,6.77901]
[1778341547497,29.53,80494.17,1092.5,0.04711,5e-05,6.77883]
[1778341553157,29.53,80493.47,1092.5,0.04709,5e-05,6.77551]
[1778341553258,29.53,80494.01,1092.5,0.04711,5e-05,6.77889]
[1778341553675,29.53,80494.01,1092.5,0.04711,5e-05,6.77889]
[1778341556059,29.53,80491.95,1092.5,0.04701,5e-05,6.76667]
[1778341556068,29.53,80492.42,1092.5,0.04702,5e-05,6.76821]
[1778341561561,29.53,80493.7,1092.5,0.04709,5e-05,6.77624]
[1778341568611,29.53,80492.01,1092.5,0.04702,5e-05,6.76779]
[1778341572209,29.53,80491.74,1092.5,0.04701,5e-05,6.76656]
[1778341576328,29.53,80491.85,1092.5,0.04702,5e-05,6.76757]
[1778341582708,29.53,80491.78,1092.5,0.04702,5e-05,6.76807]
[1778341588750,29.53,80491.18,1092.5,0.047,5e-05,6.76518]
[1778341594793,29.53,80492.08,1092.5,0.04702,5e-05,6.76733]
[1778341600835,29.53,80492.12,1092.5,0.04703,5e-05,6.76796]
[1778341606877,29.53,80491.36,1092.5,0.047,5e-05,6.76406]
[1778341613926,29.53,80491.69,1092.5,0.04702,5e-05,6.76644]
[1778341618961,29.53,80490.51,1092.5,0.04696,5e-05,6.76011]
[1778341621852,29.53,80490.17,1092.5,0.04695,5e-05,6.75827]
[1778341627017,29.54,80489.98,1092.5,0.04694,5e-05,6.75783]
[1778341628141,29.54,80489.98,1092.5,0.04694,5e-05,6.75783]
[1778341635073,29.54,80498.77,1092.5,0.04737,5e-05,6.80816]
[1778341640108,29.54,80499.37,1092.5,0.0474,5e-05,6.81162]
[1778341644302,29.54,80499.65,1092.5,0.04742,5e-05,6.81324]
[1778341646082,29.54,80500.06,1092.5,0.04744,5e-05,6.8156]
[1778341646150,29.54,80500.2,1092.5,0.04744,5e-05,6.8164]
[1778341651186,29.53,80501.41,1092.5,0.04745,5e-05,6.81631]
[1778341657057,29.53,80501.52,1092.5,0.04744,5e-05,6.8155]
[1778341660143,29.52,80503.62,1092.5,0.04751,5e-05,6.82317]
[1778341660372,29.52,80503.62,1092.5,0.04751,5e-05,6.82317]
[1778341660456,29.52,80505.32,1092.5,0.04758,5e-05,6.83211]
[1778341662263,29.52,80520.0,1092.5,0.0483,5e-05,6.91585]
[1778341665549,29.52,80519.57,1092.5,0.04828,5e-05,6.91301]
[1778341669841,29.52,80520.71,1092.5,0.04833,5e-05,6.91907]
[1778341672802,29.52,80523.13,1092.5,0.04845,5e-05,6.93249]
[1778341681396,29.52,80533.73,1092.5,0.04895,5e-05,6.99125]
[1778341686432,29.51,80533.26,1092.5,0.04892,5e-05,6.98735]
[1778341686661,29.51,80537.9,1092.5,0.04915,5e-05,7.01386]
[1778341686674,29.51,80537.9,1092.5,0.04915,5e-05,7.01386]
[1778341688023,29.51,80541.93,1092.5,0.04935,5e-05,7.03686]
[1778341691967,29.51,80543.55,1092.5,0.04941,5e-05,7.0447]
[1778341697508,29.51,80543.48,1092.5,0.04939,5e-05,7.042]
[1778341698924,29.51,80543.52,1092.5,0.04939,5e-05,7.04185]
[1778341699921,29.51,80543.79,1092.5,0.0494,5e-05,7.04304]
[1778341700607,29.51,80543.8,1092.5,0.0494,5e-05,7.04271]
[1778341701586,29.51,80543.8,1092.5,0.0494,5e-05,7.04271]
[1778341703276,29.51,80543.8,1092.5,0.04939,5e-05,7.04233]
[1778341705284,29.5,80541.98,1092.5,0.04929,5e-05,7.03065]
[1778341706325,29.5,80541.98,1092.5,0.04929,5e-05,7.03028]
[1778341711956,29.5,80554.91,1092.5,0.04992,5e-05,7.10341]
[1778341712404,29.5,80554.91,1092.5,0.04992,5e-05,7.10341]
[1778341716396,29.5,80556.68,1092.5,0.04997,5e-05,7.10837]
[1778341716398,29.5,80556.68,1092.5,0.04997,5e-05,7.10837]
[1778341716456,29.5,80556.68,1092.5,0.04997,5e-05,7.10837]
[1778341720672,29.49,80553.52,1092.5,0.04979,5e-05,7.08745]
[1778341720673,29.49,80553.52,1092.5,0.04979,5e-05,7.08745]
[1778341721962,29.49,80553.01,1092.5,0.04976,5e-05,7.08404]
[1778341722064,29.49,80553.01,1092.5,0.04976,5e-05,7.08404]
[1778341727593,29.49,80544.63,1092.5,0.04932,5e-05,7.03299]
[1778341730845,29.49,80529.12,1092.5,0.04853,5e-05,6.94203]
[1778341736787,29.48,80528.64,1092.5,0.0485,5e-05,6.93795]
[1778341738072,29.48,80528.64,1092.5,0.0485,5e-05,6.93795]
[1778341743684,29.48,80528.38,1092.5,0.04848,5e-05,6.93556]
[1778341748871,29.48,80523.47,1092.5,0.04822,5e-05,6.90569]
[1778341753906,29.48,80522.91,1092.5,0.04818,5e-05,6.90148]
[1778341755109,29.48,80522.91,1092.5,0.04818,5e-05,6.90148]
[1778341755375,29.48,80522.91,1092.5,0.04818,5e-05,6.90148]
[1778341756164,29.48,80522.51,1092.5,0.04816,5e-05,6.89878]
[1778341756265,29.48,80520.85,1092.5,0.04808,5e-05,6.88907]
[1778341761963,29.47,80517.83,1092.5,0.04789,5e-05,6.86736]
[1778341766104,29.47,80515.81,1092.5,0.04777,5e-05,6.85324]
[1778341766181,29.47,80515.97,1092.5,0.04776,5e-05,6.8525]
[1778341769063,29.47,80517.32,1092.5,0.04783,5e-05,6.86011]
[1778341775054,29.46,80517.46,1092.5,0.0478,5e-05,6.85669]
[1778341776114,29.46,80517.46,1092.5,0.0478,5e-05,6.85669]
[1778341776614,29.46,80517.46,1092.5,0.0478,5e-05,6.85644]
[1778341783110,29.45,80520.95,1092.5,0.04792,5e-05,6.87047]
[1778341786090,29.45,80523.05,1092.5,0.04801,5e-05,6.88073]
[1778341786131,29.45,80523.09,1092.5,0.048,5e-05,6.88007]
[1778341789132,29.45,80523.12,1092.5,0.048,5e-05,6.87993]
[1778341791529,29.45,80523.76,1092.5,0.04803,5e-05,6.88328]
[1778341791530,29.45,80523.76,1092.5,0.04803,5e-05,6.88328]
[1778341796043,29.45,80526.77,1092.5,0.04817,5e-05,6.8997]
[1778341796201,29.45,80526.81,1092.5,0.04817,5e-05,6.89975]
[1778341797746,29.45,80526.81,1092.5,0.04817,5e-05,6.89975]
[1778341798542,29.45,80526.81,1092.5,0.04817,5e-05,6.89975]
[1778341800962,29.44,80527.09,1092.5,0.04817,5e-05,6.89937]
[1778341801063,29.44,80527.09,1092.5,0.04816,5e-05,6.89847]
[1778341809292,29.44,80526.74,1092.5,0.04813,5e-05,6.89498]
[1778341814328,29.44,80526.56,1092.5,0.04812,5e-05,6.89321]
[1778341819363,29.44,80524.81,1092.5,0.04802,5e-05,6.88247]
[1778341825406,29.44,80523.39,1092.5,0.04795,5e-05,6.87365]
[1778341830837,29.44,80523.26,1092.5,0.04794,5e-05,6.87258]
[1778341840511,29.44,80523.07,1092.5,0.0479,5e-05,6.86685]
[1778341847560,29.43,80523.83,1092.5,0.04793,5e-05,6.87046]
[1778341852595,29.43,80521.05,1092.5,0.04779,5e-05,6.85406]
[1778341861658,29.43,80520.13,1092.5,0.04773,5e-05,6.84806]
[1778341867700,29.43,80518.42,1092.5,0.04765,5e-05,6.83783]
[1778341872735,29.43,80517.27,1092.5,0.04759,5e-05,6.83099]
[1778341877770,29.43,80516.45,1092.5,0.04755,5e-05,6.8261]
[1778341882814,29.43,80516.4,1092.5,0.04754,5e-05,6.82574]
[1778341888847,29.43,80514.68,1092.5,0.04746,5e-05,6.81559]
[1778341894889,29.43,80514.63,1092.5,0.04743,5e-05,6.81172]
[1778341898435,29.43,80514.63,1092.5,0.04743,5e-05,6.81172]
[1778341898440,29.43,80514.63,1092.5,0.04743,5e-05,6.81172]
[1778341899151,29.43,80514.43,1092.5,0.04742,5e-05,6.81044]
[1778341904959,29.43,80513.04,1092.5,0.04735,5e-05,6.8024]
[1778341909285,29.43,80513.17,1092.5,0.04736,5e-05,6.80312]
[1778341909295,29.43,80513.17,1092.5,0.04736,5e-05,6.80312]
[1778341910462,29.43,80513.02,1092.5,0.04735,5e-05,6.80224]
[1778341913674,29.43,80509.18,1092.5,0.04716,5e-05,6.78045]
[1778341915054,29.43,80509.1,1092.5,0.04716,5e-05,6.78007]
[1778341919645,29.43,80507.86,1092.5,0.0471,5e-05,6.77321]
[1778341919665,29.43,80507.86,1092.5,0.0471,5e-05,6.77321]
[1778341921351,29.43,80507.97,1092.5,0.04711,5e-05,6.77396]
[1778341923031,29.43,80508.21,1092.5,0.04712,5e-05,6.77544]
[1778341923716,29.43,80508.21,1092.5,0.04712,5e-05,6.77544]
[1778341924587,29.43,80508.21,1092.5,0.04712,5e-05,6.77556]
[1778341927939,29.43,80508.28,1092.5,0.04713,5e-05,6.77615]
[1778341928668,29.43,80508.28,1092.5,0.04713,5e-05,6.77615]
[1778341933912,29.43,80511.11,1092.5,0.04727,5e-05,6.79255]
[1778341939197,29.43,80508.18,1092.5,0.04713,5e-05,6.77624]
[1778341946242,29.43,80508.55,1092.5,0.04715,5e-05,6.77863]
[1778341951284,29.43,80508.66,1092.5,0.04716,5e-05,6.77978]
[1778341962360,29.43,80512.31,1092.5,0.04732,5e-05,6.79816]
[1778341963224,29.43,80512.31,1092.5,0.04732,5e-05,6.79816]
[1778341964054,29.43,80518.91,1092.5,0.04764,5e-05,6.83581]
[1778341969407,29.43,80524.8,1092.5,0.04793,5e-05,6.86918]
[1778341974442,29.43,80525.42,1092.5,0.04796,5e-05,6.8723]
[1778341980264,29.43,80524.32,1092.5,0.0479,5e-05,6.86571]
[1778341985519,29.43,80521.75,1092.5,0.04777,5e-05,6.85036]
[1778341992568,29.43,80522.08,1092.5,0.04778,5e-05,6.85176]
[1778341993437,29.43,80522.08,1092.5,0.04778,5e-05,6.85176]
[1778341998610,29.43,80522.17,1092.5,0.04778,5e-05,6.85173]
[1778342003645,29.43,80524.2,1092.5,0.04788,5e-05,6.86287]
[1778342009581,29.43,80525.21,1092.5,0.04792,5e-05,6.8682]
[1778342014722,29.43,80523.72,1092.5,0.04782,5e-05,6.85551]
[1778342020764,29.43,80523.71,1092.5,0.04781,5e-05,6.85489]
[1778342025576,29.43,80520.33,1092.5,0.04765,5e-05,6.83524]
[1778342030834,29.43,80519.88,1092.5,0.04762,5e-05,6.83229]
[1778342035877,29.43,80519.6,1092.5,0.0476,5e-05,6.83038]
[1778342037857,29.43,80519.59,1092.5,0.0476,5e-05,6.83025]
[1778342038436,29.43,80519.59,1092.5,0.0476,5e-05,6.83025]
[1778342043933,29.42,80520.39,1092.5,0.04764,5e-05,6.83431]
[1778342049356,29.42,80520.26,1092.5,0.04763,5e-05,6.83323]
[1778342049399,29.42,80520.26,1092.5,0.04763,5e-05,6.83323]
[1778342049480,29.42,80520.26,1092.5,0.04763,5e-05,6.83323]
[1778342055010,29.42,80523.61,1092.5,0.04779,5e-05,6.85162]
[1778342061052,29.42,80523.79,1092.5,0.04779,5e-05,6.85191]
[1778342066437,29.42,80523.44,1092.5,0.04777,5e-05,6.84956]
[1778342072129,29.42,80523.41,1092.5,0.04774,5e-05,6.84509]
[1778342078171,29.42,80522.76,1092.5,0.0477,5e-05,6.84078]
[1778342083456,29.42,80522.79,1092.5,0.0477,5e-05,6.84059]
[1778342089248,29.42,80522.41,1092.5,0.04767,5e-05,6.83785]
[1778342094283,29.42,80522.73,1092.5,0.04769,5e-05,6.83927]
[1778342096070,29.42,80522.73,1092.5,0.04769,5e-05,6.83927]
[1778342096297,29.42,80522.76,1092.5,0.04769,5e-05,6.83928]
[1778342104353,29.41,80522.76,1092.5,0.04763,5e-05,6.83286]
[1778342106111,29.41,80522.75,1092.5,0.04762,5e-05,6.83201]
[1778342106212,29.4,80522.75,1092.5,0.04762,5e-05,6.83121]
[1778342108982,29.4,80522.67,1092.5,0.04761,5e-05,6.83063]
[1778342112395,29.4,80522.6,1092.5,0.04761,5e-05,6.83004]
[1778342118348,29.4,80522.29,1092.5,0.04759,5e-05,6.82792]
[1778342123487,29.4,80522.4,1092.5,0.04759,5e-05,6.82815]
[1778342126023,29.4,80522.4,1092.5,0.04759,5e-05,6.82815]
[1778342132549,29.4,80522.22,1092.5,0.04756,5e-05,6.82319]
[1778342137584,29.4,80522.46,1092.5,0.04756,5e-05,6.82426]
[1778342140370,29.4,80520.61,1092.5,0.04747,5e-05,6.81364]
[1778342142142,29.4,80520.47,1092.5,0.04747,5e-05,6.81271]
[1778342149342,29.4,80520.72,1092.5,0.04748,5e-05,6.81396]
[1778342151528,29.4,80520.97,1092.5,0.04749,5e-05,6.81517]
[1778342156717,29.4,80521.01,1092.5,0.04749,5e-05,6.81515]
[1778342161156,29.4,80520.55,1092.5,0.04746,5e-05,6.81244]
[1778342166787,29.4,80519.59,1092.5,0.04741,5e-05,6.80672]
[1778342168621,29.4,80519.59,1092.5,0.04741,5e-05,6.80672]
[1778342173836,29.4,80520.14,1092.5,0.04744,5e-05,6.80966]
[1778342182899,29.4,80519.73,1092.5,0.04742,5e-05,6.80704]
[1778342185142,29.4,80519.75,1092.5,0.04742,5e-05,6.80712]
[1778342190955,29.4,80519.18,1092.5,0.04739,5e-05,6.80365]
[1778342195990,29.4,80516.05,1092.5,0.04721,5e-05,6.78238]
[1778342201025,29.4,80514.23,1092.5,0.04712,5e-05,6.77208]
[1778342202697,29.4,80514.83,1092.5,0.04715,5e-05,6.77551]
[1778342208076,29.4,80514.08,1092.5,0.04712,5e-05,6.77131]
[1778342213111,29.4,80514.14,1092.5,0.04712,5e-05,6.77173]
[1778342218146,29.4,80513.67,1092.5,0.0471,5e-05,6.76917]
[1778342219794,29.4,80513.67,1092.5,0.0471,5e-05,6.76917]
[1778342225143,29.4,80512.39,1092.5,0.04704,5e-05,6.76201]
[1778342230230,29.4,80514.91,1092.5,0.04716,5e-05,6.77648]
[1778342235265,29.4,80516.32,1092.5,0.04723,5e-05,6.78452]
[1778342236831,29.4,80516.32,1092.5,0.04723,5e-05,6.78452]
[1778342242315,29.4,80521.08,1092.5,0.04746,5e-05,6.81156]
[1778342248357,29.4,80520.8,1092.5,0.04745,5e-05,6.80972]
[1778342253852,29.4,80520.73,1092.5,0.04742,5e-05,6.80583]
[1778342261448,29.4,80520.74,1092.5,0.04742,5e-05,6.80564]
[1778342267490,29.4,80521.19,1092.5,0.04744,5e-05,6.80808]
[1778342270876,29.4,80521.63,1092.5,0.04746,5e-05,6.81054]
[1778342276553,29.4,80521.68,1092.5,0.04746,5e-05,6.81066]
[1778342281588,29.4,80521.59,1092.5,0.04746,5e-05,6.81004]
[1778342286623,29.4,80519.51,1092.5,0.04735,5e-05,6.79815]
[1778342287958,29.4,80519.51,1092.5,0.04735,5e-05,6.79815]
[1778342293672,29.4,80512.5,1092.5,0.04701,5e-05,6.75842]
[1778342298707,29.4,80505.84,1092.5,0.0467,5e-05,6.7211]
[1778342300751,29.4,80505.14,1092.5,0.04666,5e-05,6.71727]
[1778342300754,29.4,80505.14,1092.5,0.04666,5e-05,6.71727]
[1778342306668,29.4,80500.91,1092.5,0.04647,5e-05,6.69437]
[1778342309691,29.4,80502.07,1092.5,0.04653,5e-05,6.70147]
[1778342313511,29.4,80502.31,1092.5,0.04653,5e-05,6.70017]
[1778342319855,29.4,80502.06,1092.5,0.04652,5e-05,6.7]
[1778342323404,29.41,80501.85,1092.5,0.04652,5e-05,6.69934]
[1778342323564,29.41,80501.85,1092.5,0.04652,5e-05,6.69934]
[1778342328918,29.41,80501.34,1092.5,0.0465,5e-05,6.69755]
[1778342331191,29.41,80502.19,1092.5,0.04655,5e-05,6.70254]
[1778342331196,29.41,80502.19,1092.5,0.04655,5e-05,6.70254]
[1778342332219,29.41,80508.82,1092.5,0.04687,5e-05,6.74041]
[1778342333671,29.41,80510.51,1092.5,0.04695,5e-05,6.75013]
[1778342333698,29.41,80510.51,1092.5,0.04695,5e-05,6.75013]
[1778342333699,29.41,80510.51,1092.5,0.04695,5e-05,6.75013]
[1778342336787,29.41,80511.04,1092.5,0.04698,5e-05,6.7535]
[1778342342009,29.41,80517.32,1092.5,0.04729,5e-05,6.78983]
[1778342342231,29.41,80517.32,1092.5,0.04729,5e-05,6.78983]
[1778342345456,29.41,80520.85,1092.5,0.04747,5e-05,6.81011]
[1778342345563,29.41,80520.85,1092.5,0.04747,5e-05,6.81011]
[1778342351072,29.41,80520.43,1092.5,0.04745,5e-05,6.80782]
[1778342352227,29.41,80520.47,1092.5,0.04745,5e-05,6.80807]
[1778342356109,29.41,80520.03,1092.5,0.04743,5e-05,6.80562]
[1778342356344,29.41,80519.93,1092.5,0.04742,5e-05,6.80507]
[1778342362149,29.41,80518.51,1092.5,0.04735,5e-05,6.79711]
[1778342367184,29.41,80518.84,1092.5,0.04737,5e-05,6.7991]
[1778342372220,29.41,80519.65,1092.5,0.04739,5e-05,6.8004]
[1778342373297,29.41,80519.85,1092.5,0.0474,5e-05,6.80154]
[1778342383134,29.41,80519.59,1092.5,0.04739,5e-05,6.80007]
[1778342388332,29.41,80519.14,1092.5,0.04736,5e-05,6.79748]
[1778342390317,29.41,80518.07,1092.5,0.04731,5e-05,6.79137]
[1778342396388,29.41,80519.59,1092.5,0.04739,5e-05,6.7999]
[1778342398150,29.41,80519.59,1092.5,0.04739,5e-05,6.7999]
[1778342400927,29.41,80519.59,1092.5,0.04738,5e-05,6.79984]
[1778342401677,29.41,80519.59,1092.5,0.04738,5e-05,6.79975]
[1778342403279,29.41,80542.26,1092.5,0.0485,5e-05,6.92952]
[1778342406526,29.41,80546.87,1092.5,0.04872,5e-05,6.95539]
[1778342407632,29.41,80545.18,1092.5,0.04864,5e-05,6.94536]
[1778342409448,29.41,80545.55,1092.5,0.04865,5e-05,6.947]
[1778342409904,29.41,80545.55,1092.5,0.04865,5e-05,6.947]
[1778342414331,29.41,80537.03,1092.5,0.04822,5e-05,6.89682]
[1778342415598,29.41,80537.69,1092.5,0.04825,5e-05,6.90047]
[1778342421563,29.4,80537.09,1092.5,0.04821,5e-05,6.89606]
[1778342426598,29.4,80539.88,1092.5,0.04834,5e-05,6.91138]
[1778342430521,29.4,80539.58,1092.5,0.04832,5e-05,6.90908]
[1778342432728,29.4,80537.1,1092.5,0.04818,5e-05,6.89126]
[1778342438682,29.4,80528.62,1092.5,0.04775,5e-05,6.84202]
[1778342440570,29.4,80528.55,1092.5,0.04775,5e-05,6.84158]
[1778342442622,29.4,80528.17,1092.5,0.04773,5e-05,6.83931]
[1778342450766,29.4,80525.93,1092.5,0.04762,5e-05,6.8264]
[1778342455801,29.4,80525.68,1092.5,0.04761,5e-05,6.8249]
[1778342458451,29.4,80524.26,1092.5,0.04754,5e-05,6.81676]
[1778342463857,29.4,80520.24,1092.5,0.04734,5e-05,6.79387]
[1778342467630,29.4,80510.15,1092.5,0.04685,5e-05,6.73671]
[1778342469398,29.4,80502.3,1092.5,0.04648,5e-05,6.69266]
[1778342469644,29.4,80502.3,1092.5,0.04648,5e-05,6.69266]
[1778342474936,29.4,80490.4,1092.5,0.04592,5e-05,6.62739]
[1778342475460,29.4,80490.4,1092.5,0.04592,5e-05,6.62739]
[1778342476639,29.4,80489.92,1092.5,0.0459,5e-05,6.62505]
[1778342481985,29.41,80493.52,1092.5,0.04609,5e-05,6.64695]
[1778342487020,29.41,80490.58,1092.5,0.04596,5e-05,6.63222]
[1778342490252,29.41,80490.5,1092.5,0.04596,5e-05,6.63247]
[1778342497091,29.42,80489.73,1092.5,0.04593,5e-05,6.6277]
[1778342500576,29.42,80489.7,1092.5,0.04594,5e-05,6.62864]
[1778342504692,29.42,80483.19,1092.5,0.04564,5e-05,6.59376]
[1778342510184,29.42,80493.46,1092.5,0.04615,5e-05,6.6536]
[1778342514810,29.42,80493.29,1092.5,0.04615,5e-05,6.65367]
[1778342520254,29.43,80492.33,1092.5,0.04613,5e-05,6.65074]
[1778342525289,29.43,80493.64,1092.5,0.04621,5e-05,6.6599]
[1778342529838,29.43,80493.68,1092.5,0.04622,5e-05,6.66119]
[1778342535086,29.44,80498.14,1092.5,0.04645,5e-05,6.68843]
[1778342540089,29.44,80499.37,1092.5,0.04652,5e-05,6.69693]
[1778342541762,29.44,80498.62,1092.5,0.04649,5e-05,6.69334]
[1778342542131,29.44,80498.62,1092.5,0.04649,5e-05,6.69334]
[1778342543828,29.44,80498.78,1092.5,0.0465,5e-05,6.69457]
[1778342549468,29.44,80500.83,1092.5,0.04662,5e-05,6.70828]
[1778342555436,29.45,80503.08,1092.5,0.04672,5e-05,6.71903]
[1778342558244,29.45,80504.87,1092.5,0.04681,5e-05,6.72969]
[1778342563567,29.45,80507.12,1092.5,0.04693,5e-05,6.74397]
[1778342568602,29.45,80507.7,1092.5,0.04697,5e-05,6.74823]
[1778342573637,29.45,80507.97,1092.5,0.04699,5e-05,6.75065]
[1778342578673,29.45,80509.74,1092.5,0.04708,5e-05,6.7614]
[1778342583708,29.45,80512.14,1092.5,0.0472,5e-05,6.7756]
[1778342589750,29.45,80513.5,1092.5,0.04727,5e-05,6.78379]
[1778342594785,29.45,80517.09,1092.5,0.04745,5e-05,6.80442]
[1778342597549,29.45,80517.38,1092.5,0.04746,5e-05,6.80609]
[1778342598909,29.45,80517.38,1092.5,0.04746,5e-05,6.8061]
[1778342600663,29.45,80518.75,1092.5,0.04753,5e-05,6.81392]
[1778342600664,29.45,80518.75,1092.5,0.04753,5e-05,6.81392]
[1778342602499,29.45,80519.23,1092.5,0.04755,5e-05,6.81664]
[1778342607876,29.45,80520.16,1092.5,0.0476,5e-05,6.82185]
[1778342612911,29.45,80521.56,1092.5,0.04764,5e-05,6.8263]
[1778342613860,29.45,80521.56,1092.5,0.04764,5e-05,6.8263]
[1778342619962,29.45,80525.26,1092.5,0.04782,5e-05,6.84704]
[1778342624997,29.45,80525.38,1092.5,0.04782,5e-05,6.84725]
[1778342630032,29.45,80525.35,1092.5,0.04782,5e-05,6.8467]
[1778342635067,29.45,80525.24,1092.5,0.04781,5e-05,6.84571]
[1778342640102,29.45,80525.1,1092.5,0.0478,5e-05,6.84458]
[1778342648158,29.45,80525.26,1092.5,0.04781,5e-05,6.84503]
[1778342653194,29.45,80522.58,1092.5,0.04767,5e-05,6.82947]
[1778342658229,29.45,80515.01,1092.5,0.0473,5e-05,6.78634]
[1778342661217,29.45,80513.27,1092.5,0.04722,5e-05,6.7765]
[1778342663276,29.45,80512.82,1092.5,0.0472,5e-05,6.77412]
[1778342667398,29.45,80504.35,1092.5,0.04679,5e-05,6.72651]
[1778342673335,29.45,80502.69,1092.5,0.0467,5e-05,6.71492]
[1778342676632,29.45,80501.63,1092.5,0.04665,5e-05,6.70949]
[1778342686426,29.46,80495.53,1092.5,0.04638,5e-05,6.67749]
[1778342691461,29.46,80495.6,1092.5,0.04639,5e-05,6.67919]
[1778342693668,29.46,80495.86,1092.5,0.04641,5e-05,6.68089]
[1778342699518,29.46,80499.1,1092.5,0.04658,5e-05,6.70071]
[1778342704553,29.46,80499.44,1092.5,0.0466,5e-05,6.70373]
[1778342709588,29.47,80500.54,1092.5,0.04667,5e-05,6.711]
[1778342714623,29.47,80506.64,1092.5,0.04697,5e-05,6.74639]
[1778342719658,29.47,80503.17,1092.5,0.04681,5e-05,6.72758]
[1778342724693,29.47,80509.28,1092.5,0.04711,5e-05,6.76288]
[1778342729728,29.47,80513.96,1092.5,0.04734,5e-05,6.79001]
[1778342734764,29.47,80522.22,1092.5,0.04773,5e-05,6.83387]
[1778342739800,29.47,80523.57,1092.5,0.04779,5e-05,6.84143]
[1778342746079,29.47,80526.46,1092.5,0.04793,5e-05,6.85774]
[1778342751884,29.47,80523.16,1092.5,0.04776,5e-05,6.83832]
[1778342756919,29.47,80521.72,1092.5,0.04769,5e-05,6.82992]
[1778342761954,29.47,80520.59,1092.5,0.04763,5e-05,6.82329]
[1778342766989,29.47,80513.31,1092.5,0.04728,5e-05,6.78201]
[1778342773032,29.47,80512.82,1092.5,0.04726,5e-05,6.77944]
[1778342778067,29.47,80512.86,1092.5,0.04726,5e-05,6.77985]
[1778342785117,29.47,80515.45,1092.5,0.04739,5e-05,6.79481]
[1778342790152,29.47,80518.03,1092.5,0.04752,5e-05,6.8095]
[1778342795187,29.47,80520.67,1092.5,0.04762,5e-05,6.82098]
[1778342800222,29.47,80526.34,1092.5,0.0479,5e-05,6.85302]
[1778342805257,29.47,80527.39,1092.5,0.04794,5e-05,6.85853]
[1778342812306,29.47,80527.87,1092.5,0.04796,5e-05,6.86053]
[1778342817342,29.47,80525.72,1092.5,0.04785,5e-05,6.84769]
[1778342818919,29.47,80526.44,1092.5,0.04789,5e-05,6.85172]
[1778342820887,29.47,80526.22,1092.5,0.04787,5e-05,6.85027]
[1778342826679,29.47,80526.66,1092.5,0.04789,5e-05,6.85233]
[1778342827587,29.47,80527.0,1092.5,0.04791,5e-05,6.85418]
[1778342835468,29.46,80529.2,1092.5,0.04801,5e-05,6.86593]
[1778342840503,29.46,80534.09,1092.5,0.04824,5e-05,6.89336]
[1778342845538,29.46,80531.36,1092.5,0.0481,5e-05,6.87709]
[1778342850573,29.46,80533.05,1092.5,0.04818,5e-05,6.8862]
[1778342852079,29.46,80534.3,1092.5,0.04822,5e-05,6.88983]
[1778342857623,29.46,80535.72,1092.5,0.04828,5e-05,6.89722]
[1778342858312,29.46,80535.72,1092.5,0.04828,5e-05,6.89722]
[1778342863666,29.46,80525.15,1092.5,0.04776,5e-05,6.83626]
[1778342868707,29.46,80524.58,1092.5,0.04773,5e-05,6.83281]
[1778342873744,29.46,80524.76,1092.5,0.04774,5e-05,6.83359]
[1778342878780,29.46,80524.57,1092.5,0.04773,5e-05,6.83223]
[1778342883814,29.46,80523.31,1092.5,0.04766,5e-05,6.82475]
[1778342888849,29.46,80522.41,1092.5,0.04761,5e-05,6.81937]
[1778342893884,29.46,80522.75,1092.5,0.04763,5e-05,6.82105]
[1778342896890,29.46,80522.77,1092.5,0.04763,5e-05,6.82105]
[1778342903469,29.46,80526.09,1092.5,0.04779,5e-05,6.8396]
[1778342909087,29.46,80530.14,1092.5,0.04798,5e-05,6.86221]
[1778342915031,29.45,80532.06,1092.5,0.04805,5e-05,6.8688]
[1778342918679,29.45,80531.94,1092.5,0.04804,5e-05,6.86781]
[1778342924855,29.45,80532.0,1092.5,0.04803,5e-05,6.8674]
[1778342930136,29.45,80532.97,1092.5,0.04807,5e-05,6.87167]
[1778342935171,29.45,80533.03,1092.5,0.04807,5e-05,6.87117]
[1778342939377,29.45,80532.8,1092.5,0.04805,5e-05,6.86934]
[1778342943386,29.45,80528.32,1092.5,0.04782,5e-05,6.84303]
[1778342949790,29.45,80527.63,1092.5,0.04778,5e-05,6.83834]
[1778342960346,29.44,80521.3,1092.5,0.04747,5e-05,6.80135]
[1778342965381,29.44,80520.45,1092.5,0.04742,5e-05,6.7963]
[1778342970473,29.44,80520.11,1092.5,0.04741,5e-05,6.79429]
[1778342970570,29.44,80534.95,1092.5,0.04813,5e-05,6.87897]
[1778342971062,29.44,80534.95,1092.5,0.04813,5e-05,6.87897]
[1778342973072,29.44,80544.86,1092.5,0.0486,5e-05,6.93212]
[1778342974251,29.44,80544.26,1092.5,0.04857,5e-05,6.9284]
[1778342978372,29.44,80544.79,1092.5,0.04859,5e-05,6.93073]
[1778342979032,29.44,80546.37,1092.5,0.04866,5e-05,6.93937]
[1778342979101,29.44,80546.37,1092.5,0.04866,5e-05,6.93937]
[1778342979233,29.44,80546.37,1092.5,0.04866,5e-05,6.93937]
[1778342982497,29.44,80547.93,1092.5,0.04873,5e-05,6.94764]
[1778342982499,29.44,80547.93,1092.5,0.04873,5e-05,6.94764]
[1778342984550,29.44,80550.58,1092.5,0.04886,5e-05,6.96244]
[1778342991570,29.44,80555.55,1092.5,0.04909,5e-05,6.98893]
[1778342994853,29.43,80558.85,1092.5,0.04925,5e-05,7.00748]
[1778342998142,29.43,80560.13,1092.5,0.0493,5e-05,7.01363]
[1778343004661,29.43,80562.32,1092.5,0.04939,5e-05,7.02401]
[1778343010703,29.43,80566.08,1092.5,0.04957,5e-05,7.04385]
[1778343011402,29.43,80566.08,1092.5,0.04957,5e-05,7.04385]
[1778343016745,29.42,80570.73,1092.5,0.04978,5e-05,7.06868]
[1778343017590,29.42,80570.73,1092.5,0.04978,5e-05,7.06868]
[1778343022787,29.42,80570.82,1092.5,0.04977,5e-05,7.06691]
[1778343027822,29.42,80570.43,1092.5,0.04973,5e-05,7.0628]
[1778343027925,29.42,80570.43,1092.5,0.04973,5e-05,7.0628]
[1778343033864,29.41,80570.46,1092.5,0.04969,5e-05,7.05743]
[1778343039908,29.41,80571.72,1092.5,0.04974,5e-05,7.06275]
[1778343044943,29.41,80582.41,1092.5,0.05027,5e-05,7.12358]
[1778343050948,29.4,80583.7,1092.5,0.05031,5e-05,7.12897]
[1778343055108,29.4,80584.3,1092.5,0.05033,5e-05,7.13076]
[1778343058016,29.4,80601.47,1092.5,0.0512,5e-05,7.23057]
[1778343060036,29.4,80601.42,1092.5,0.05119,5e-05,7.22906]
[1778343060054,29.4,80601.69,1092.5,0.0512,5e-05,7.23006]
[1778343061337,29.4,80601.69,1092.5,0.0512,5e-05,7.23006]
[1778343063071,29.4,80608.47,1092.5,0.05155,5e-05,7.2704]
[1778343063100,29.4,80607.92,1092.5,0.05152,5e-05,7.26713]
[1778343064175,29.4,80607.92,1092.5,0.05152,5e-05,7.26713]
[1778343064595,29.4,80607.92,1092.5,0.05152,5e-05,7.26713]
[1778343065621,29.39,80600.42,1092.5,0.05112,5e-05,7.22137]
[1778343066689,29.39,80593.97,1092.5,0.05078,5e-05,7.18269]
[1778343067586,29.39,80593.6,1092.5,0.05076,5e-05,7.17998]
[1778343070346,29.39,80591.25,1092.5,0.05063,5e-05,7.16508]
[1778343073437,29.39,80589.19,1092.5,0.05051,5e-05,7.15143]
[1778343076469,29.39,80580.46,1092.5,0.05005,5e-05,7.09871]
[1778343082204,29.38,80579.65,1092.5,0.04998,5e-05,7.09115]
[1778343085207,29.38,80579.65,1092.5,0.04998,5e-05,7.09115]
[1778343085816,29.38,80579.65,1092.5,0.04998,5e-05,7.09115]
[1778343088071,29.38,80579.94,1092.5,0.04998,5e-05,7.09085]
[1778343093281,29.38,80579.58,1092.5,0.04992,5e-05,7.08281]
[1778343095753,29.38,80579.58,1092.5,0.04992,5e-05,7.08281]
[1778343101125,29.37,80579.97,1092.5,0.04991,5e-05,7.08222]
[1778343106372,29.37,80580.05,1092.5,0.04989,5e-05,7.08025]
[1778343111407,29.37,80581.42,1092.5,0.04994,5e-05,7.08626]
[1778343116442,29.36,80581.88,1092.5,0.04995,5e-05,7.08688]
[1778343121477,29.36,80581.1,1092.5,0.04989,5e-05,7.0802]
[1778343126512,29.36,80575.84,1092.5,0.04961,5e-05,7.04741]
[1778343131547,29.35,80566.07,1092.5,0.0491,5e-05,6.98862]
[1778343133967,29.35,80566.8,1092.5,0.04913,5e-05,6.99263]
[1778343135401,29.35,80566.82,1092.5,0.04913,5e-05,6.9925]
[1778343140611,29.35,80566.16,1092.5,0.04908,5e-05,6.98697]
[1778343145646,29.35,80568.59,1092.5,0.04919,5e-05,6.99975]
[1778343150681,29.35,80566.0,1092.5,0.04905,5e-05,6.98339]
[1778343154032,29.35,80565.86,1092.5,0.04902,5e-05,6.97865]
[1778343159763,29.34,80557.34,1092.5,0.04858,5e-05,6.92817]
[1778343159814,29.34,80557.34,1092.5,0.04858,5e-05,6.92817]
[1778343165786,29.34,80555.29,1092.5,0.04847,5e-05,6.91532]
[1778343168834,29.34,80555.29,1092.5,0.04847,5e-05,6.91532]
[1778343174490,29.34,80554.94,1092.5,0.04844,5e-05,6.91233]
[1778343184919,29.34,80555.21,1092.5,0.04844,5e-05,6.9126]
[1778343189954,29.34,80552.42,1092.5,0.0483,5e-05,6.89597]
[1778343194989,29.34,80552.52,1092.5,0.0483,5e-05,6.89609]
[1778343200024,29.34,80552.97,1092.5,0.04832,5e-05,6.8982]
[1778343206066,29.34,80553.32,1092.5,0.04833,5e-05,6.89962]
[1778343216136,29.33,80552.41,1092.5,0.04826,5e-05,6.88994]
[1778343221172,29.33,80564.45,1092.5,0.04885,5e-05,6.95899]
[1778343226207,29.33,80565.1,1092.5,0.04888,5e-05,6.9618]
[1778343231242,29.33,80568.4,1092.5,0.04903,5e-05,6.97995]
[1778343237154,29.33,80575.47,1092.5,0.04938,5e-05,7.01984]
[1778343242319,29.33,80567.92,1092.5,0.04898,5e-05,6.97433]
[1778343245548,29.33,80567.08,1092.5,0.04894,5e-05,6.96903]
[1778343252397,29.32,80556.17,1092.5,0.04838,5e-05,6.90477]
[1778343257432,29.32,80556.71,1092.5,0.04841,5e-05,6.90743]
[1778343264216,29.32,80557.12,1092.5,0.04842,5e-05,6.90952]
[1778343270186,29.32,80560.39,1092.5,0.04858,5e-05,6.9275]
[1778343272368,29.32,80562.38,1092.5,0.04865,5e-05,6.93535]
[1778343273216,29.32,80562.62,1092.5,0.04866,5e-05,6.9366]
[1778343278579,29.32,80561.1,1092.5,0.04858,5e-05,6.92693]
[1778343283615,29.32,80560.16,1092.5,0.04853,5e-05,6.92079]
[1778343288652,29.32,80560.73,1092.5,0.04855,5e-05,6.92337]
[1778343293685,29.32,80560.87,1092.5,0.04855,5e-05,6.9234]
[1778343298731,29.31,80568.48,1092.5,0.04892,5e-05,6.96645]
[1778343303766,29.31,80568.79,1092.5,0.04893,5e-05,6.96709]
[1778343306213,29.31,80569.01,1092.5,0.04894,5e-05,6.96814]
[1778343315850,29.31,80577.71,1092.5,0.04935,5e-05,7.01579]
[1778343316238,29.31,80577.71,1092.5,0.04935,5e-05,7.01579]
[1778343317864,29.31,80577.98,1092.5,0.04937,5e-05,7.01813]
[1778343322676,29.31,80580.16,1092.5,0.04949,5e-05,7.0324]
[1778343322900,29.31,80584.27,1092.5,0.04971,5e-05,7.05682]
[1778343328247,29.31,80586.77,1092.5,0.04982,5e-05,7.06977]
[1778343328248,29.31,80586.77,1092.5,0.04982,5e-05,7.06977]
[1778343333977,29.31,80586.73,1092.5,0.04978,5e-05,7.0641]
[1778343339012,29.3,80587.67,1092.5,0.04981,5e-05,7.06809]
[1778343344050,29.3,80587.8,1092.5,0.04981,5e-05,7.06736]
[1778343349268,29.3,80591.4,1092.5,0.04998,5e-05,7.08701]
[1778343349269,29.3,80591.4,1092.5,0.04998,5e-05,7.08701]
[1778343355128,29.3,80594.31,1092.5,0.05011,5e-05,7.10209]
[1778343359627,29.29,80595.54,1092.5,0.05016,5e-05,7.10782]
[1778343366205,29.29,80597.94,1092.5,0.05026,5e-05,7.11922]
[1778343371240,29.29,80600.78,1092.5,0.05038,5e-05,7.1337]
[1778343376275,29.28,80598.1,1092.5,0.05022,5e-05,7.11554]
[1778343381313,29.28,80599.29,1092.5,0.05026,5e-05,7.12018]
[1778343382305,29.28,80599.29,1092.5,0.05026,5e-05,7.12018]
[1778343388362,29.27,80599.26,1092.5,0.05023,5e-05,7.11652]
[1778343393397,29.27,80604.98,1092.5,0.05048,5e-05,7.14423]
[1778343398432,29.27,80609.32,1092.5,0.05068,5e-05,7.16715]
[1778343403139,29.26,80612.43,1092.5,0.05083,5e-05,7.18389]
[1778343408504,29.26,80613.11,1092.5,0.05083,5e-05,7.18395]
[1778343413540,29.25,80613.21,1092.5,0.05081,5e-05,7.18187]
[1778343418574,29.25,80614.07,1092.5,0.05083,5e-05,7.18416]
[1778343423609,29.24,80614.89,1092.5,0.05084,5e-05,7.18617]
[1778343429351,29.24,80614.21,1092.5,0.05078,5e-05,7.1793]
[1778343434686,29.24,80614.08,1092.5,0.05075,5e-05,7.17513]
[1778343439721,29.23,80614.09,1092.5,0.05072,5e-05,7.17236]
[1778343445763,29.23,80613.88,1092.5,0.05068,5e-05,7.16772]
[1778343450798,29.22,80617.68,1092.5,0.05085,5e-05,7.18745]
[1778343451374,29.22,80617.68,1092.5,0.05085,5e-05,7.18745]
[1778343456840,29.22,80621.28,1092.5,0.05099,5e-05,7.20176]
[1778343462102,29.21,80621.66,1092.5,0.05098,5e-05,7.20092]
[1778343462542,29.21,80621.73,1092.5,0.05098,5e-05,7.20072]
[1778343462937,29.21,80621.73,1092.5,0.05098,5e-05,7.20072]
[1778343463029,29.21,80636.55,1092.5,0.05175,5e-05,7.28866]
[1778343463770,29.21,80636.55,1092.5,0.05175,5e-05,7.28866]
[1778343464817,29.21,80642.94,1092.5,0.05209,5e-05,7.32706]
[1778343465085,29.21,80642.94,1092.5,0.05209,5e-05,7.32706]
[1778343467486,29.21,80641.96,1092.5,0.05201,5e-05,7.31797]
[1778343474975,29.2,80638.76,1092.5,0.05178,5e-05,7.29261]
[1778343480021,29.19,80639.09,1092.5,0.05177,5e-05,7.29094]
[1778343487074,29.18,80628.51,1092.5,0.05117,5e-05,7.22297]
[1778343492109,29.18,80631.8,1092.5,0.05132,5e-05,7.23957]
[1778343497144,29.17,80640.73,1092.5,0.05176,5e-05,7.28971]
[1778343502179,29.17,80640.96,1092.5,0.05174,5e-05,7.28756]
[1778343508221,29.16,80641.17,1092.5,0.05171,5e-05,7.28466]
[1778343513256,29.16,80642.2,1092.5,0.05171,5e-05,7.2839]
[1778343518291,29.15,80642.16,1092.5,0.05168,5e-05,7.2803]
[1778343523326,29.15,80643.65,1092.5,0.05173,5e-05,7.2859]
[1778343528361,29.14,80635.36,1092.5,0.05126,5e-05,7.23294]
[1778343534403,29.14,80634.86,1092.5,0.0512,5e-05,7.2265]
[1778343537070,29.14,80634.9,1092.5,0.0512,5e-05,7.22616]
[1778343537076,29.14,80634.9,1092.5,0.0512,5e-05,7.22616]
[1778343537080,29.14,80634.9,1092.5,0.05119,5e-05,7.22501]
[1778343542459,29.14,80630.44,1092.5,0.05096,5e-05,7.19884]
[1778343543253,29.14,80630.44,1092.5,0.05096,5e-05,7.19884]
[1778343543466,29.14,80629.73,1092.5,0.05093,5e-05,7.19474]
[1778343545316,29.14,80629.73,1092.5,0.05093,5e-05,7.19474]
[1778343545419,29.14,80629.94,1092.5,0.05093,5e-05,7.19548]
[1778343550515,29.14,80628.57,1092.5,0.05087,5e-05,7.18803]
[1778343553560,29.14,80627.09,1092.5,0.05079,5e-05,7.17955]
[1778343553659,29.14,80622.36,1092.5,0.05055,5e-05,7.15158]
[1778343559578,29.13,80619.91,1092.5,0.0504,5e-05,7.13447]
[1778343564613,29.13,80620.57,1092.5,0.05041,5e-05,7.13623]
[1778343570655,29.13,80618.14,1092.5,0.05027,5e-05,7.11927]
[1778343575690,29.12,80618.48,1092.5,0.05024,5e-05,7.11581]
[1778343580725,29.12,80621.48,1092.5,0.05038,5e-05,7.1315]
[1778343590796,29.11,80621.38,1092.5,0.05034,5e-05,7.12659]
[1778343595219,29.11,80621.43,1092.5,0.05033,5e-05,7.12561]
[1778343595831,29.11,80639.22,1092.5,0.05125,5e-05,7.23083]
[1778343596826,29.11,80639.22,1092.5,0.05125,5e-05,7.23083]
[1778343596855,29.11,80639.22,1092.5,0.05125,5e-05,7.23083]
[1778343596906,29.11,80639.45,1092.5,0.05125,5e-05,7.23162]
[1778343597561,29.11,80639.45,1092.5,0.05125,5e-05,7.23162]
[1778343598293,29.11,80638.49,1092.5,0.05121,5e-05,7.22686]
[1778343603888,29.12,80639.15,1092.5,0.05129,5e-05,7.23535]
[1778343604804,29.12,80639.15,1092.5,0.05129,5e-05,7.23535]
[1778343604808,29.12,80639.15,1092.5,0.05129,5e-05,7.23535]
[1778343605068,29.12,80639.15,1092.5,0.05129,5e-05,7.23535]
[1778343605088,29.12,80635.67,1092.5,0.05111,5e-05,7.21549]
[1778343605748,29.12,80635.67,1092.5,0.05111,5e-05,7.21549]
[1778343605902,29.12,80635.13,1092.5,0.05109,5e-05,7.21226]
[1778343606661,29.12,80635.13,1092.5,0.05109,5e-05,7.21226]
[1778343607124,29.12,80635.13,1092.5,0.05109,5e-05,7.21226]
[1778343607126,29.12,80635.13,1092.5,0.05109,5e-05,7.21226]
[1778343607224,29.12,80633.05,1092.5,0.05098,5e-05,7.20015]
[1778343611484,29.12,80633.45,1092.5,0.051,5e-05,7.2028]
[1778343611944,29.12,80641.21,1092.5,0.05141,5e-05,7.24951]
[1778343615433,29.12,80646.28,1092.5,0.0517,5e-05,7.28179]
[1778343615434,29.12,80646.28,1092.5,0.0517,5e-05,7.28179]
[1778343621008,29.13,80648.42,1092.5,0.05186,5e-05,7.30045]
[1778343623702,29.13,80649.24,1092.5,0.05192,5e-05,7.307]
[1778343625713,29.14,80668.43,1092.5,0.05296,5e-05,7.42476]
[1778343625812,29.14,80668.43,1092.5,0.05296,5e-05,7.42476]
[1778343630371,29.14,80669.04,1092.5,0.05302,5e-05,7.43167]
[1778343630428,29.14,80669.04,1092.5,0.05302,5e-05,7.43167]
[1778343630518,29.14,80669.04,1092.5,0.05302,5e-05,7.43167]
[1778343630538,29.14,80669.04,1092.5,0.05302,5e-05,7.43167]
[1778343630536,29.14,80669.22,1092.5,0.05304,5e-05,7.43339]
[1778343631050,29.14,80669.22,1092.5,0.05304,5e-05,7.43339]
[1778343631143,29.14,80669.22,1092.5,0.05304,5e-05,7.43339]
[1778343631224,29.14,80669.22,1092.5,0.05304,5e-05,7.43339]
[1778343631336,29.14,80730.48,1092.5,0.0564,6e-05,7.8083]
[1778343631636,29.14,80730.48,1092.5,0.0564,6e-05,7.8083]
[1778343632122,29.14,80730.48,1092.5,0.0564,6e-05,7.8083]
[1778343632433,29.14,80745.37,1092.5,0.05724,6e-05,7.90181]
[1778343634073,29.14,80739.53,1092.5,0.05691,6e-05,7.86516]
[1778343634105,29.14,80725.5,1092.5,0.05612,6e-05,7.7776]
[1778343634579,29.14,80725.5,1092.5,0.05612,6e-05,7.7776]
[1778343635175,29.14,80725.5,1092.5,0.05612,6e-05,7.7776]
[1778343636119,29.14,80702.33,1092.5,0.05483,6e-05,7.6341]
[1778343637295,29.14,80702.33,1092.5,0.05483,6e-05,7.6341]
[1778343638449,29.14,80693.72,1092.5,0.05436,5e-05,7.58136]
[1778343639233,29.15,80693.48,1092.5,0.05435,5e-05,7.58027]
[1778343639389,29.15,80693.48,1092.5,0.05435,5e-05,7.58027]
[1778343640418,29.15,80693.79,1092.5,0.05437,5e-05,7.58257]
[1778343642766,29.15,80694.16,1092.5,0.0544,6e-05,7.58552]
[1778343643533,29.15,80694.16,1092.5,0.0544,6e-05,7.58552]
[1778343648104,29.15,80679.34,1092.5,0.05361,5e-05,7.4965]
[1778343648354,29.15,80679.34,1092.5,0.05361,5e-05,7.4965]
[1778343648378,29.15,80674.73,1092.5,0.05337,5e-05,7.46934]
[1778343649349,29.15,80674.73,1092.5,0.05337,5e-05,7.46934]
[1778343649431,29.15,80674.73,1092.5,0.05337,5e-05,7.46934]
[1778343649711,29.15,80671.93,1092.5,0.05321,5e-05,7.45133]
[1778343650416,29.15,80671.93,1092.5,0.05321,5e-05,7.45133]
[1778343650420,29.15,80668.01,1092.5,0.05299,5e-05,7.42657]
[1778343650702,29.15,80668.01,1092.5,0.05299,5e-05,7.42657]
[1778343652152,29.15,80665.62,1092.5,0.05286,5e-05,7.41187]
[1778343652231,29.15,80665.97,1092.5,0.05287,5e-05,7.41385]
[1778343656259,29.15,80681.82,1092.5,0.05375,5e-05,7.51301]
[1778343659443,29.15,80685.52,1092.5,0.05396,5e-05,7.53669]
[1778343664871,29.16,80679.95,1092.5,0.05368,5e-05,7.50523]
[1778343666896,29.16,80671.09,1092.5,0.05321,5e-05,7.45218]
[1778343667339,29.16,80669.95,1092.5,0.05315,5e-05,7.44533]
[1778343668947,29.16,80669.35,1092.5,0.05312,5e-05,7.44178]
[1778343668982,29.16,80669.35,1092.5,0.05312,5e-05,7.44178]
[1778343669352,29.16,80669.27,1092.5,0.05311,5e-05,7.44059]
[1778343672130,29.16,80672.53,1092.5,0.05327,5e-05,7.45904]
[1778343672374,29.15,80675.36,1092.5,0.05342,5e-05,7.47557]
[1778343673070,29.15,80675.36,1092.5,0.05342,5e-05,7.47557]
[1778343673074,29.15,80675.36,1092.5,0.05342,5e-05,7.47557]
[1778343673381,29.16,80679.87,1092.5,0.05367,5e-05,7.5037]
[1778343675395,29.16,80694.58,1092.5,0.05448,6e-05,7.59499]
[1778343680430,29.16,80686.97,1092.5,0.05408,5e-05,7.54995]
[1778343685465,29.16,80693.1,1092.5,0.05444,6e-05,7.58956]
[1778343690500,29.17,80689.0,1092.5,0.05423,5e-05,7.56606]
[1778343693650,29.17,80686.58,1092.5,0.05408,5e-05,7.5488]
[1778343694528,29.17,80680.21,1092.5,0.05373,5e-05,7.50979]
[1778343699032,29.17,80671.35,1092.5,0.05326,5e-05,7.45619]
[1778343699563,29.17,80668.88,1092.5,0.05312,5e-05,7.44053]
[1778343704599,29.16,80665.15,1092.5,0.05289,5e-05,7.41504]
[1778343707261,29.16,80668.93,1092.5,0.05309,5e-05,7.43692]
[1778343707619,29.16,80668.11,1092.5,0.05304,5e-05,7.43136]
[1778343712658,29.16,80668.08,1092.5,0.05305,5e-05,7.43258]
[1778343718620,29.16,80670.19,1092.5,0.05317,5e-05,7.44683]
[1778343724594,29.17,80683.51,1092.5,0.05391,5e-05,7.52911]
[1778343730681,29.17,80684.7,1092.5,0.05398,5e-05,7.53725]
[1778343732800,29.17,80669.77,1092.5,0.05317,5e-05,7.4464]
[1778343738627,29.17,80666.5,1092.5,0.053,5e-05,7.42757]
[1778343738842,29.17,80666.29,1092.5,0.053,5e-05,7.42684]
[1778343741336,29.17,80666.29,1092.5,0.05299,5e-05,7.42629]
[1778343741354,29.17,80670.85,1092.5,0.05323,5e-05,7.45291]
[1778343745103,29.17,80677.11,1092.5,0.05357,5e-05,7.49148]
[1778343745161,29.17,80677.82,1092.5,0.05361,5e-05,7.496]
[1778343751269,29.17,80671.59,1092.5,0.0533,5e-05,7.4607]
[1778343751366,29.17,80671.35,1092.5,0.05327,5e-05,7.45686]
[1778343757281,29.17,80672.13,1092.5,0.05332,5e-05,7.46214]
[1778343763010,29.18,80674.91,1092.5,0.05348,5e-05,7.48005]
[1778343768046,29.18,80681.16,1092.5,0.05382,5e-05,7.51866]
[1778343771863,29.18,80681.1,1092.5,0.05382,5e-05,7.51846]
[1778343771869,29.18,80681.1,1092.5,0.05382,5e-05,7.51846]
[1778343772074,29.18,80688.0,1092.5,0.0542,5e-05,7.56083]
[1778343773929,29.18,80689.88,1092.5,0.05431,5e-05,7.57284]
[1778343774088,29.18,80692.04,1092.5,0.05443,5e-05,7.58655]
[1778343779123,29.18,80692.54,1092.5,0.05446,6e-05,7.58977]
[1778343785165,29.18,80691.49,1092.5,0.0544,5e-05,7.58335]
[1778343790201,29.18,80690.75,1092.5,0.05436,5e-05,7.57884]
[1778343795496,29.18,80691.73,1092.5,0.05441,5e-05,7.58484]
[1778343801278,29.18,80687.21,1092.5,0.05416,5e-05,7.55704]
[1778343807320,29.18,80686.06,1092.5,0.0541,5e-05,7.5501]
[1778343812355,29.18,80684.51,1092.5,0.054,5e-05,7.53714]
[1778343817391,29.18,80684.55,1092.5,0.054,5e-05,7.53758]
[1778343822426,29.18,80683.51,1092.5,0.05394,5e-05,7.53135]
[1778343827461,29.18,80683.39,1092.5,0.05394,5e-05,7.53078]
[1778343833524,29.18,80687.25,1092.5,0.05415,5e-05,7.55451]
[1778343839546,29.18,80688.56,1092.5,0.05422,5e-05,7.56252]
[1778343843981,29.18,80694.54,1092.5,0.05455,6e-05,7.5993]
[1778343843987,29.18,80694.54,1092.5,0.05455,6e-05,7.5993]
[1778343844581,29.18,80696.5,1092.5,0.05466,6e-05,7.61168]
[1778343849616,29.18,80700.78,1092.5,0.05491,6e-05,7.63941]
[1778343854797,29.18,80700.51,1092.5,0.05491,6e-05,7.63899]
[1778343860694,29.19,80689.74,1092.5,0.05433,5e-05,7.5741]
[1778343863194,29.19,80689.12,1092.5,0.0543,5e-05,7.57134]
[1778343863319,29.19,80689.12,1092.5,0.0543,5e-05,7.57134]
[1778343863364,29.19,80689.12,1092.5,0.0543,5e-05,7.57134]
[1778343863366,29.19,80689.12,1092.5,0.0543,5e-05,7.57134]
[1778343863572,29.19,80689.12,1092.5,0.0543,5e-05,7.57134]
[1778343863715,29.19,80689.07,1092.5,0.05429,5e-05,7.57057]
[1778343866055,29.19,80689.94,1092.5,0.05433,5e-05,7.57497]
[1778343866180,29.19,80689.94,1092.5,0.05433,5e-05,7.57497]
[1778343871175,29.18,80691.05,1092.5,0.05437,5e-05,7.5794]
[1778343874851,29.18,80697.88,1092.5,0.05471,6e-05,7.61581]
[1778343875805,29.18,80697.88,1092.5,0.05471,6e-05,7.61581]
[1778343875950,29.18,80697.88,1092.5,0.05471,6e-05,7.61581]
[1778343876809,29.18,80697.95,1092.5,0.0547,6e-05,7.61451]
[1778343876911,29.18,80697.95,1092.5,0.0547,6e-05,7.61451]
[1778343876913,29.18,80697.95,1092.5,0.0547,6e-05,7.61451]
[1778343877816,29.18,80698.43,1092.5,0.05472,6e-05,7.61694]
[1778343880024,29.17,80698.07,1092.5,0.05469,6e-05,7.61419]
[1778343881041,29.17,80698.64,1092.5,0.05472,6e-05,7.61718]
[1778343881437,29.17,80698.53,1092.5,0.05471,6e-05,7.61597]
[1778343881874,29.17,80698.53,1092.5,0.05471,6e-05,7.61597]
[1778343881975,29.17,80697.91,1092.5,0.05466,6e-05,7.61108]
[1778343883105,29.17,80697.91,1092.5,0.05466,6e-05,7.61108]
[1778343883280,29.17,80697.91,1092.5,0.05466,6e-05,7.61108]
[1778343883379,29.17,80701.21,1092.5,0.05484,6e-05,7.63123]
[1778343883859,29.17,80716.03,1092.5,0.05567,6e-05,7.72344]
[1778343887466,29.17,80717.71,1092.5,0.05577,6e-05,7.73413]
[1778343889972,29.17,80718.03,1092.5,0.05579,6e-05,7.73646]
[1778343896189,29.17,80718.69,1092.5,0.05583,6e-05,7.7412]
[1778343902998,29.17,80718.41,1092.5,0.05583,6e-05,7.74048]
[1778343908028,29.18,80720.88,1092.5,0.05597,6e-05,7.75629]
[1778343909178,29.18,80720.88,1092.5,0.05597,6e-05,7.75629]
[1778343914707,29.18,80721.31,1092.5,0.056,6e-05,7.75934]
[1778343915137,29.18,80721.31,1092.5,0.056,6e-05,7.75948]
[1778343916215,29.18,80732.55,1092.5,0.05663,6e-05,7.8298]
[1778343916219,29.18,80732.55,1092.5,0.05663,6e-05,7.8298]
[1778343921865,29.18,80753.98,1092.5,0.05785,6e-05,7.96448]
[1778343924686,29.17,80759.74,1092.5,0.05818,6e-05,8.00052]
[1778343929924,29.17,80757.51,1092.5,0.05803,6e-05,7.98455]
[1778343934773,29.17,80757.23,1092.5,0.05798,6e-05,7.9781]
[1778343940251,29.17,80746.01,1092.5,0.05733,6e-05,7.90567]
[1778343945286,29.17,80736.54,1092.5,0.05678,6e-05,7.84568]
[1778343950321,29.17,80732.18,1092.5,0.05654,6e-05,7.81844]
[1778343952034,29.17,80733.05,1092.5,0.05659,6e-05,7.82395]
[1778343959384,29.17,80732.8,1092.5,0.05658,6e-05,7.8228]
[1778343964419,29.17,80736.91,1092.5,0.05681,6e-05,7.84877]
[1778343969727,29.17,80736.18,1092.5,0.05677,6e-05,7.84424]
[1778343969858,29.17,80736.18,1092.5,0.05677,6e-05,7.84424]
[1778343972668,29.17,80727.84,1092.5,0.0563,6e-05,7.79197]
[1778343976158,29.17,80731.4,1092.5,0.0565,6e-05,7.8146]
[1778343981637,29.17,80732.75,1092.5,0.05658,6e-05,7.82332]
[1778343989563,29.17,80732.75,1092.5,0.05658,6e-05,7.82356]
[1778343993004,29.17,80728.25,1092.5,0.05631,6e-05,7.7921]
[1778343998666,29.17,80728.67,1092.5,0.05634,6e-05,7.79527]
[1778344003701,29.17,80728.92,1092.5,0.05635,6e-05,7.79722]
[1778344006583,29.17,80725.67,1092.5,0.05617,6e-05,7.77704]
[1778344008635,29.17,80720.27,1092.5,0.05587,6e-05,7.74355]
[1778344009013,29.17,80719.49,1092.5,0.05583,6e-05,7.73884]
[1778344013734,29.17,80716.04,1092.5,0.05564,6e-05,7.71809]
[1778344013771,29.17,80710.13,1092.5,0.05531,6e-05,7.68155]
[1778344014239,29.17,80710.13,1092.5,0.05531,6e-05,7.68155]
[1778344014778,29.18,80706.92,1092.5,0.05514,6e-05,7.66189]
[1778344015983,29.18,80703.81,1092.5,0.05497,6e-05,7.64292]
[1778344017746,29.18,80704.38,1092.5,0.055,6e-05,7.64676]
[1778344017799,29.18,80704.42,1092.5,0.05501,6e-05,7.64732]
[1778344018639,29.18,80704.42,1092.5,0.05501,6e-05,7.64732]
[1778344018806,29.18,80704.46,1092.5,0.055,6e-05,7.64706]
[1778344019777,29.18,80704.46,1092.5,0.055,6e-05,7.64706]
[1778344019813,29.18,80700.64,1092.5,0.05479,6e-05,7.62375]
[1778344019997,29.18,80700.64,1092.5,0.05479,6e-05,7.62375]
[1778344021342,29.18,80687.8,1092.5,0.05408,5e-05,7.54422]
[1778344021347,29.18,80687.8,1092.5,0.05408,5e-05,7.54422]
[1778344021827,29.17,80685.95,1092.5,0.05398,5e-05,7.53204]
[1778344023419,29.17,80685.98,1092.5,0.05397,5e-05,7.5314]
[1778344023841,29.17,80685.93,1092.5,0.05396,5e-05,7.53078]
[1778344025949,29.17,80687.82,1092.5,0.05406,5e-05,7.54205]
[1778344029624,29.17,80689.31,1092.5,0.05413,5e-05,7.54982]
[1778344029887,29.17,80689.27,1092.5,0.05413,5e-05,7.54923]
[1778344034921,29.16,80687.91,1092.5,0.05402,5e-05,7.53703]
[1778344039956,29.16,80689.12,1092.5,0.05405,5e-05,7.54064]
[1778344044991,29.15,80690.19,1092.5,0.05407,5e-05,7.54336]
[1778344053048,29.14,80690.32,1092.5,0.054,5e-05,7.5344]
[1778344060097,29.14,80690.27,1092.5,0.05395,5e-05,7.52878]
[1778344070167,29.12,80691.6,1092.5,0.05396,5e-05,7.52949]
[1778344079230,29.11,80691.24,1092.5,0.05388,5e-05,7.52049]
[1778344084265,29.11,80691.28,1092.5,0.05384,5e-05,7.51706]
[1778344089300,29.1,80691.43,1092.5,0.05382,5e-05,7.51435]
[1778344094335,29.1,80691.89,1092.5,0.05381,5e-05,7.51357]
[1778344099370,29.09,80691.57,1092.5,0.05376,5e-05,7.50803]
[1778344104405,29.09,80689.22,1092.5,0.0536,5e-05,7.49013]
[1778344109441,29.08,80688.82,1092.5,0.05355,5e-05,7.48428]
[1778344119511,29.07,80689.03,1092.5,0.05348,5e-05,7.47538]
[1778344124546,29.07,80689.75,1092.5,0.05349,5e-05,7.47653]
[1778344129582,29.06,80689.28,1092.5,0.05343,5e-05,7.47042]
[1778344134620,29.06,80687.68,1092.5,0.05332,5e-05,7.45745]
[1778344139350,29.06,80684.52,1092.5,0.05312,5e-05,7.43568]
[1778344141675,29.05,80665.53,1092.5,0.05209,5e-05,7.31853]
[1778344142922,29.05,80665.53,1092.5,0.05209,5e-05,7.31853]
[1778344144462,29.05,80663.77,1092.5,0.05199,5e-05,7.3071]
[1778344149731,29.05,80659.53,1092.5,0.05174,5e-05,7.27959]
[1778344150632,29.05,80659.53,1092.5,0.05174,5e-05,7.27959]
[1778344155773,29.05,80661.02,1092.5,0.0518,5e-05,7.28655]
[1778344160808,29.04,80660.26,1092.5,0.05175,5e-05,7.28051]
[1778344162914,29.04,80656.99,1092.5,0.05157,5e-05,7.26052]
[1778344162967,29.04,80656.99,1092.5,0.05157,5e-05,7.26052]
[1778344163026,29.04,80656.99,1092.5,0.05157,5e-05,7.26052]
[1778344165931,29.04,80653.9,1092.5,0.0514,5e-05,7.24073]
[1778344169492,29.04,80653.39,1092.5,0.05136,5e-05,7.23583]
[1778344172109,29.04,80645.89,1092.5,0.05095,5e-05,7.18997]
[1778344177928,29.03,80644.0,1092.5,0.05081,5e-05,7.17264]
[1778344182963,29.03,80638.69,1092.5,0.05052,5e-05,7.13924]
[1778344185766,29.03,80645.06,1092.5,0.05084,5e-05,7.17659]
[1778344191019,29.03,80644.81,1092.5,0.05082,5e-05,7.17396]
[1778344196054,29.03,80644.9,1092.5,0.05082,5e-05,7.17378]
[1778344200660,29.03,80646.94,1092.5,0.05092,5e-05,7.18533]
[1778344200969,29.03,80646.94,1092.5,0.05092,5e-05,7.18533]
[1778344203881,29.03,80635.87,1092.5,0.05034,5e-05,7.11895]
[1778344209146,29.03,80637.52,1092.5,0.05042,5e-05,7.12823]
[1778344214181,29.02,80638.35,1092.5,0.05046,5e-05,7.13265]
[1778344219216,29.02,80639.19,1092.5,0.0505,5e-05,7.13696]
[1778344224251,29.02,80641.68,1092.5,0.05062,5e-05,7.15106]
[1778344229314,29.02,80641.56,1092.5,0.05061,5e-05,7.14949]
[1778344234349,29.02,80641.62,1092.5,0.05058,5e-05,7.14548]
[1778344240391,29.02,80642.27,1092.5,0.0506,5e-05,7.14829]
[1778344245426,29.02,80641.3,1092.5,0.05054,5e-05,7.1416]
[1778344250461,29.02,80637.94,1092.5,0.05036,5e-05,7.12081]
[1778344255496,29.01,80627.01,1092.5,0.04979,5e-05,7.05539]
[1778344261538,29.01,80626.45,1092.5,0.04976,5e-05,7.0519]
[1778344266573,29.01,80630.84,1092.5,0.04999,5e-05,7.07767]
[1778344271608,29.01,80632.23,1092.5,0.05006,5e-05,7.08565]
[1778344276643,29.01,80634.42,1092.5,0.05017,5e-05,7.09825]
[1778344283692,29.01,80634.34,1092.5,0.05016,5e-05,7.0973]
[1778344289734,29.01,80634.56,1092.5,0.05017,5e-05,7.09828]
[1778344294769,29.01,80637.89,1092.5,0.05031,5e-05,7.11428]
[1778344299804,29.01,80639.13,1092.5,0.05037,5e-05,7.12126]
[1778344304839,29.01,80638.1,1092.5,0.05032,5e-05,7.11473]
[1778344309874,29.01,80636.75,1092.5,0.05024,5e-05,7.10621]
[1778344314909,29.01,80635.22,1092.5,0.05016,5e-05,7.09685]
[1778344319944,29.01,80632.2,1092.5,0.05,5e-05,7.07868]
[1778344324979,29.01,80632.06,1092.5,0.04999,5e-05,7.07779]
[1778344331023,29.01,80631.9,1092.5,0.04999,5e-05,7.07677]
[1778344337063,29.01,80631.57,1092.5,0.04997,5e-05,7.07478]
[1778344342098,29.01,80631.34,1092.5,0.04996,5e-05,7.07339]
[1778344347133,29.01,80629.09,1092.5,0.04984,5e-05,7.06012]
[1778344353175,29.01,80629.5,1092.5,0.04984,5e-05,7.0592]
[1778344358210,29.01,80630.52,1092.5,0.04989,5e-05,7.06531]
[1778344363245,29.01,80630.63,1092.5,0.0499,5e-05,7.06599]
[1778344368280,29.01,80635.67,1092.5,0.05016,5e-05,7.0959]
[1778344373320,29.01,80640.4,1092.5,0.0504,5e-05,7.12366]
[1778344378355,29.01,80633.31,1092.5,0.05003,5e-05,7.08105]
[1778344383390,29.01,80630.35,1092.5,0.04988,5e-05,7.06341]
[1778344388426,29.01,80629.89,1092.5,0.04985,5e-05,7.06069]
[1778344395475,29.01,80630.0,1092.5,0.04986,5e-05,7.06136]
[1778344400510,29.01,80630.92,1092.5,0.04991,5e-05,7.06683]
[1778344405545,29.01,80630.76,1092.5,0.0499,5e-05,7.06588]
[1778344410580,29.01,80630.4,1092.5,0.04988,5e-05,7.06377]
[1778344415617,29.01,80629.09,1092.5,0.04979,5e-05,7.05263]
[1778344420651,29.01,80628.29,1092.5,0.04975,5e-05,7.04804]
[1778344425686,29.01,80628.39,1092.5,0.04976,5e-05,7.0488]
[1778344430721,29.01,80643.54,1092.5,0.05054,5e-05,7.13877]
[1778344435756,29.01,80638.22,1092.5,0.05026,5e-05,7.10657]
[1778344439502,29.01,80638.18,1092.5,0.05026,5e-05,7.10613]
[1778344445297,29.01,80632.04,1092.5,0.04994,5e-05,7.06953]
[1778344450862,29.01,80632.35,1092.5,0.04995,5e-05,7.07124]
[1778344455897,29.01,80629.59,1092.5,0.04981,5e-05,7.0548]
[1778344460932,29.01,80624.51,1092.5,0.04955,5e-05,7.02482]
[1778344461485,29.01,80624.51,1092.5,0.04955,5e-05,7.02482]
[1778344466974,29.01,80616.87,1092.5,0.04915,5e-05,6.97918]
[1778344472009,29.01,80619.63,1092.5,0.04926,5e-05,6.99138]
[1778344472493,29.01,80619.63,1092.5,0.04926,5e-05,6.99138]
[1778344478051,29.01,80619.43,1092.5,0.04926,5e-05,6.99052]
[1778344483086,29.01,80616.48,1092.5,0.04911,5e-05,6.9737]
[1778344488121,29.01,80613.16,1092.5,0.04895,5e-05,6.95464]
[1778344493156,29.01,80615.02,1092.5,0.04905,5e-05,6.96615]
[1778344498192,29.01,80618.48,1092.5,0.04923,5e-05,6.98687]
[1778344503227,29.01,80620.6,1092.5,0.04934,5e-05,6.99971]
[1778344508263,29.01,80622.55,1092.5,0.04944,5e-05,7.01146]
[1778344513297,29.01,80623.05,1092.5,0.04947,5e-05,7.01457]
[1778344518336,29.01,80621.36,1092.5,0.04938,5e-05,7.00477]
[1778344525385,29.01,80620.68,1092.5,0.04935,5e-05,7.00115]
[1778344530420,29.01,80619.02,1092.5,0.04927,5e-05,6.99172]
[1778344535457,29.01,80614.59,1092.5,0.04902,5e-05,6.96267]
[1778344541503,29.01,80615.25,1092.5,0.04906,5e-05,6.96718]
[1778344546538,29.01,80616.58,1092.5,0.04914,5e-05,6.97554]
[1778344551574,29.01,80620.83,1092.5,0.04936,5e-05,7.00093]
[1778344556609,29.01,80621.24,1092.5,0.04938,5e-05,7.00372]
[1778344561644,29.02,80621.64,1092.5,0.0494,5e-05,7.00639]
[1778344566679,29.02,80616.8,1092.5,0.04916,5e-05,6.97822]
[1778344571714,29.02,80617.39,1092.5,0.04919,5e-05,6.98214]
[1778344577757,29.02,80616.64,1092.5,0.04916,5e-05,6.97816]
[1778344578601,29.02,80616.64,1092.5,0.04916,5e-05,6.97816]
[1778344584806,29.02,80616.75,1092.5,0.04916,5e-05,6.97785]
[1778344589386,29.01,80616.7,1092.5,0.04915,5e-05,6.9772]
[1778344594876,29.01,80616.18,1092.5,0.0491,5e-05,6.97044]
[1778344599911,29.02,80615.36,1092.5,0.04906,5e-05,6.96592]
[1778344604979,29.02,80605.18,1092.5,0.04855,5e-05,6.90668]
[1778344610014,29.02,80611.72,1092.5,0.04888,5e-05,6.94582]
[1778344615049,29.02,80623.81,1092.5,0.04951,5e-05,7.01741]
[1778344620084,29.02,80626.11,1092.5,0.04963,5e-05,7.03092]
[1778344625119,29.02,80629.88,1092.5,0.04982,5e-05,7.053]
[1778344630154,29.02,80631.07,1092.5,0.04988,5e-05,7.05975]
[1778344638210,29.02,80632.44,1092.5,0.04994,5e-05,7.06726]
[1778344644252,29.01,80632.87,1092.5,0.04996,5e-05,7.06927]
[1778344649287,29.01,80631.18,1092.5,0.04987,5e-05,7.05891]
[1778344655329,29.01,80632.11,1092.5,0.04989,5e-05,7.0606]
[1778344661371,29.01,80632.51,1092.5,0.04991,5e-05,7.06263]
[1778344668420,29.01,80635.57,1092.5,0.05006,5e-05,7.08038]
[1778344675473,29.01,80640.83,1092.5,0.05033,5e-05,7.11092]
[1778344680508,29.01,80640.49,1092.5,0.05031,5e-05,7.10828]
[1778344690578,29.01,80640.95,1092.5,0.05032,5e-05,7.10987]
[1778344695683,29.01,80641.16,1092.5,0.05033,5e-05,7.11079]
[1778344711728,29.01,80642.24,1092.5,0.05034,5e-05,7.11169]
[1778344716762,29.0,80642.56,1092.5,0.05036,5e-05,7.11311]
[1778344721801,29.0,80638.95,1092.5,0.05017,5e-05,7.09122]
[1778344731871,29.0,80634.63,1092.5,0.04994,5e-05,7.06491]
[1778344736907,29.0,80629.66,1092.5,0.04968,5e-05,7.03548]
[1778344742949,29.0,80628.26,1092.5,0.04961,5e-05,7.02732]
[1778344747984,29.0,80627.52,1092.5,0.04957,5e-05,7.02308]
[1778344753026,29.0,80618.03,1092.5,0.04909,5e-05,6.96756]
[1778344758815,29.01,80615.75,1092.5,0.04898,5e-05,6.95476]
[1778344765110,29.0,80615.04,1092.5,0.04894,5e-05,6.95011]
[1778344770145,29.0,80615.07,1092.5,0.04893,5e-05,6.94983]
[1778344775180,29.0,80614.92,1092.5,0.0489,5e-05,6.94509]
[1778344780215,29.0,80614.85,1092.5,0.04889,5e-05,6.94431]
[1778344785250,29.0,80613.47,1092.5,0.04882,5e-05,6.93589]
[1778344788765,29.0,80612.46,1092.5,0.04877,5e-05,6.92985]
[1778344798341,29.0,80608.29,1092.5,0.04855,5e-05,6.90508]
[1778344803376,29.0,80605.12,1092.5,0.04839,5e-05,6.88646]
[1778344808411,29.0,80593.8,1092.5,0.04782,5e-05,6.8208]
[1778344810651,29.0,80594.33,1092.5,0.04785,5e-05,6.82398]
[1778344816467,29.0,80597.99,1092.5,0.04804,5e-05,6.8459]
[1778344821502,29.0,80597.8,1092.5,0.04803,5e-05,6.84515]
[1778344826541,29.0,80596.83,1092.5,0.04799,5e-05,6.83989]
[1778344831583,29.0,80596.82,1092.5,0.04797,5e-05,6.83679]
[1778344836769,29.01,80592.12,1092.5,0.04774,5e-05,6.80995]
[1778344838323,29.01,80592.29,1092.5,0.04775,5e-05,6.81119]
[1778344838632,29.01,80590.72,1092.5,0.04767,5e-05,6.80221]
[1778344841405,29.01,80593.47,1092.5,0.04782,5e-05,6.81976]
[1778344842950,29.01,80601.77,1092.5,0.04825,5e-05,6.86958]
[1778344843667,29.01,80604.67,1092.5,0.0484,5e-05,6.88653]
[1778344848625,29.01,80605.89,1092.5,0.04846,5e-05,6.89367]
[1778344853738,29.01,80605.5,1092.5,0.04844,5e-05,6.89135]
[1778344858773,29.01,80602.21,1092.5,0.04828,5e-05,6.87214]
[1778344859427,29.01,80602.21,1092.5,0.04828,5e-05,6.87214]
[1778344859780,29.01,80602.05,1092.5,0.04827,5e-05,6.87122]
[1778344864923,29.02,80602.28,1092.5,0.04831,5e-05,6.87595]
[1778344867836,29.02,80602.09,1092.5,0.0483,5e-05,6.87496]
[1778344872871,29.02,80606.05,1092.5,0.0485,5e-05,6.89826]
[1778344877907,29.02,80612.34,1092.5,0.04882,5e-05,6.93499]
[1778344882942,29.02,80613.88,1092.5,0.0489,5e-05,6.94376]
[1778344888266,29.02,80615.52,1092.5,0.04898,5e-05,6.95316]
[1778344894022,29.01,80626.86,1092.5,0.04953,5e-05,7.01527]
[1778344899057,29.01,80618.31,1092.5,0.04908,5e-05,6.96394]
[1778344906106,29.01,80616.88,1092.5,0.049,5e-05,6.95472]
[1778344911977,29.01,80612.22,1092.5,0.04876,5e-05,6.92685]
[1778344912973,29.01,80612.22,1092.5,0.04876,5e-05,6.92685]
[1778344919156,29.01,80614.61,1092.5,0.04888,5e-05,6.94105]
[1778344923276,29.01,80614.97,1092.5,0.0489,5e-05,6.94302]
[1778344929267,29.01,80612.46,1092.5,0.04877,5e-05,6.92882]
[1778344934302,29.01,80612.85,1092.5,0.0488,5e-05,6.93163]
[1778344935001,29.01,80612.85,1092.5,0.0488,5e-05,6.93163]
[1778344935309,29.01,80614.01,1092.5,0.04886,5e-05,6.93854]
[1778344943365,29.02,80617.04,1092.5,0.04906,5e-05,6.96135]
[1778344948400,29.02,80618.6,1092.5,0.04916,5e-05,6.97348]
[1778344953435,29.03,80623.43,1092.5,0.04941,5e-05,7.00137]
[1778344958470,29.03,80624.56,1092.5,0.0495,5e-05,7.01082]
[1778344963506,29.04,80626.91,1092.5,0.04964,5e-05,7.02749]
[1778344974586,29.05,80625.16,1092.5,0.04961,5e-05,7.02314]
[1778344979620,29.05,80625.32,1092.5,0.04964,5e-05,7.02719]
[1778344984656,29.05,80626.5,1092.5,0.04972,5e-05,7.03661]
[1778344985068,29.05,80626.5,1092.5,0.04972,5e-05,7.03661]
[1778344985663,29.05,80627.41,1092.5,0.04977,5e-05,7.0418]
[1778344990698,29.05,80627.09,1092.5,0.04974,5e-05,7.03888]
[1778344995733,29.05,80627.87,1092.5,0.04977,5e-05,7.04245]
[1778345002782,29.05,80633.75,1092.5,0.05006,5e-05,7.0756]
[1778345008824,29.05,80633.67,1092.5,0.05005,5e-05,7.0736]
[1778345013607,29.04,80634.48,1092.5,0.05006,5e-05,7.07398]
[1778345018031,29.04,80634.17,1092.5,0.05003,5e-05,7.07122]
[1778345028964,29.04,80633.98,1092.5,0.05002,5e-05,7.06913]
[1778345033999,29.04,80619.95,1092.5,0.04929,5e-05,6.98624]
[1778345039034,29.04,80620.08,1092.5,0.0493,5e-05,6.98729]
[1778345044069,29.04,80620.07,1092.5,0.0493,5e-05,6.98743]
[1778345044123,29.04,80620.07,1092.5,0.0493,5e-05,6.98743]
[1778345045076,29.04,80621.2,1092.5,0.04937,5e-05,6.99463]
[1778345050111,29.05,80622.71,1092.5,0.04947,5e-05,7.00607]
[1778345055925,29.05,80622.74,1092.5,0.04948,5e-05,7.00819]
[1778345062195,29.06,80622.64,1092.5,0.04951,5e-05,7.01134]
[1778345067230,29.06,80622.1,1092.5,0.0495,5e-05,7.01038]
[1778345073272,29.06,80621.28,1092.5,0.04946,5e-05,7.00473]
[1778345081328,29.07,80621.36,1092.5,0.0495,5e-05,7.00861]
[1778345086363,29.07,80628.44,1092.5,0.04988,5e-05,7.05227]
[1778345091398,29.07,80629.67,1092.5,0.04996,5e-05,7.06124]
[1778345096434,29.08,80632.8,1092.5,0.05013,5e-05,7.08139]
[1778345100206,29.08,80635.57,1092.5,0.05028,5e-05,7.09872]
[1778345100462,29.08,80635.56,1092.5,0.05029,5e-05,7.09894]
[1778345103654,29.08,80635.58,1092.5,0.05028,5e-05,7.0983]
[1778345103692,29.08,80635.6,1092.5,0.05028,5e-05,7.09804]
[1778345109525,29.08,80645.32,1092.5,0.0508,5e-05,7.15749]
[1778345114560,29.08,80641.8,1092.5,0.05063,5e-05,7.13843]
[1778345118281,29.08,80641.84,1092.5,0.05064,5e-05,7.13951]
[1778345118738,29.08,80641.84,1092.5,0.05064,5e-05,7.13951]
[1778345118840,29.08,80641.59,1092.5,0.05063,5e-05,7.13847]
[1778345124630,29.08,80641.74,1092.5,0.05065,5e-05,7.14078]
[1778345130672,29.09,80639.96,1092.5,0.05058,5e-05,7.13191]
[1778345131211,29.09,80639.96,1092.5,0.05058,5e-05,7.13191]
[1778345135393,29.09,80637.72,1092.5,0.05045,5e-05,7.11633]
[1778345135780,29.09,80637.73,1092.5,0.05046,5e-05,7.11789]
[1778345138833,29.09,80637.73,1092.5,0.05046,5e-05,7.11789]
[1778345138869,29.09,80637.73,1092.5,0.05046,5e-05,7.11789]
[1778345138934,29.1,80637.51,1092.5,0.05048,5e-05,7.12005]
[1778345144775,29.1,80631.01,1092.5,0.05016,5e-05,7.08369]
[1778345149811,29.1,80630.01,1092.5,0.05013,5e-05,7.07976]
[1778345156860,29.11,80630.4,1092.5,0.05017,5e-05,7.08483]
[1778345161918,29.11,80630.78,1092.5,0.05021,5e-05,7.08902]
[1778345166953,29.11,80630.66,1092.5,0.05022,5e-05,7.0902]
[1778345177023,29.12,80631.86,1092.5,0.05032,5e-05,7.10101]
[1778345182058,29.12,80638.44,1092.5,0.05067,5e-05,7.14184]
[1778345184143,29.12,80641.52,1092.5,0.05084,5e-05,7.16049]
[1778345184177,29.12,80642.29,1092.5,0.05088,5e-05,7.16535]
[1778345185775,29.12,80642.47,1092.5,0.0509,5e-05,7.16751]
[1778345188845,29.13,80645.26,1092.5,0.05108,5e-05,7.18741]
[1778345194142,29.14,80643.56,1092.5,0.05102,5e-05,7.18014]
[1778345194931,29.14,80643.56,1092.5,0.05102,5e-05,7.18014]
[1778345195149,29.14,80643.51,1092.5,0.05103,5e-05,7.18091]
[1778345199482,29.14,80641.13,1092.5,0.05092,5e-05,7.16831]
[1778345200184,29.14,80639.77,1092.5,0.05084,5e-05,7.1598]
[1778345201702,29.14,80639.33,1092.5,0.05082,5e-05,7.15679]
[1778345202198,29.14,80638.58,1092.5,0.05077,5e-05,7.15193]
[1778345203678,29.14,80638.65,1092.5,0.05078,5e-05,7.15279]
[1778345204212,29.14,80638.97,1092.5,0.0508,5e-05,7.15514]
[1778345205230,29.14,80638.97,1092.5,0.0508,5e-05,7.15514]
[1778345210254,29.14,80639.28,1092.5,0.0508,5e-05,7.15466]
[1778345215289,29.14,80639.42,1092.5,0.05079,5e-05,7.15357]
[1778345221331,29.13,80639.52,1092.5,0.05077,5e-05,7.15191]
[1778345226367,29.13,80632.57,1092.5,0.05039,5e-05,7.1089]
[1778345231402,29.13,80633.35,1092.5,0.05042,5e-05,7.11202]
[1778345236437,29.12,80633.88,1092.5,0.05044,5e-05,7.11365]
[1778345241474,29.12,80635.07,1092.5,0.05048,5e-05,7.11915]
[1778345246508,29.12,80634.09,1092.5,0.05042,5e-05,7.11174]
[1778345251543,29.12,80632.87,1092.5,0.05032,5e-05,7.09947]
[1778345256578,29.12,80631.03,1092.5,0.05021,5e-05,7.08709]
[1778345261613,29.11,80629.54,1092.5,0.05012,5e-05,7.07686]
[1778345264862,29.11,80629.01,1092.5,0.05009,5e-05,7.07316]
[1778345264943,29.11,80627.03,1092.5,0.04998,5e-05,7.06092]
[1778345270677,29.12,80619.87,1092.5,0.04963,5e-05,7.02093]
[1778345275110,29.12,80619.88,1092.5,0.04964,5e-05,7.02192]
[1778345280746,29.12,80618.98,1092.5,0.04963,5e-05,7.02045]
[1778345286923,29.12,80619.09,1092.5,0.04964,5e-05,7.02208]
[1778345287024,29.13,80619.09,1092.5,0.04966,5e-05,7.02453]
[1778345294334,29.13,80619.2,1092.5,0.04967,5e-05,7.02489]
[1778345301901,29.13,80621.39,1092.5,0.04977,5e-05,7.0369]
[1778345306936,29.12,80623.42,1092.5,0.04987,5e-05,7.04828]
[1778345312978,29.12,80623.85,1092.5,0.04986,5e-05,7.04638]
[1778345318013,29.12,80622.39,1092.5,0.04978,5e-05,7.03698]
[1778345323048,29.12,80622.65,1092.5,0.04979,5e-05,7.03777]
[1778345328083,29.12,80623.25,1092.5,0.04981,5e-05,7.04053]
[1778345334126,29.12,80623.71,1092.5,0.04983,5e-05,7.04219]
[1778345339161,29.12,80628.02,1092.5,0.05004,5e-05,7.06671]
[1778345344198,29.12,80626.91,1092.5,0.04997,5e-05,7.05906]
[1778345344432,29.12,80626.91,1092.5,0.04997,5e-05,7.05906]
[1778345347219,29.12,80626.88,1092.5,0.04998,5e-05,7.05991]
[1778345353264,29.12,80625.95,1092.5,0.04995,5e-05,7.05647]
[1778345359306,29.12,80626.0,1092.5,0.04997,5e-05,7.0588]
[1778345364341,29.13,80626.06,1092.5,0.04999,5e-05,7.06082]
[1778345369376,29.13,80623.0,1092.5,0.04985,5e-05,7.04437]
[1778345374412,29.13,80620.93,1092.5,0.04973,5e-05,7.03049]
[1778345379447,29.13,80629.68,1092.5,0.0502,5e-05,7.08373]
[1778345384482,29.13,80629.84,1092.5,0.05022,5e-05,7.08609]
[1778345389517,29.14,80623.43,1092.5,0.0499,5e-05,7.04971]
[1778345394552,29.14,80623.97,1092.5,0.04994,5e-05,7.05457]
[1778345400594,29.14,80623.86,1092.5,0.04995,5e-05,7.05589]
[1778345405629,29.15,80625.33,1092.5,0.05005,5e-05,7.0662]
[1778345410664,29.15,80625.19,1092.5,0.05005,5e-05,7.0669]
[1778345412192,29.15,80625.19,1092.5,0.05005,5e-05,7.0669]
[1778345412252,29.15,80625.25,1092.5,0.05006,5e-05,7.06788]
[1778345417713,29.15,80625.35,1092.5,0.05005,5e-05,7.06705]
[1778345422972,29.14,80626.44,1092.5,0.0501,5e-05,7.07238]
[1778345428790,29.14,80627.29,1092.5,0.05013,5e-05,7.07539]
[1778345434832,29.14,80626.62,1092.5,0.05005,5e-05,7.06626]
[1778345435617,29.14,80626.62,1092.5,0.05005,5e-05,7.06626]
[1778345435839,29.14,80622.11,1092.5,0.04982,5e-05,7.03936]
[1778345442888,29.14,80619.2,1092.5,0.04969,5e-05,7.02498]
[1778345449937,29.15,80621.94,1092.5,0.04986,5e-05,7.04375]
[1778345454972,29.15,80623.67,1092.5,0.04996,5e-05,7.0557]
[1778345458445,29.15,80623.56,1092.5,0.04996,5e-05,7.05571]
[1778345458523,29.15,80623.56,1092.5,0.04997,5e-05,7.05636]
[1778345464040,29.15,80621.64,1092.5,0.04985,5e-05,7.04332]
[1778345469075,29.15,80621.66,1092.5,0.04984,5e-05,7.0418]
[1778345474911,29.14,80621.53,1092.5,0.04982,5e-05,7.0397]
[1778345475012,29.14,80621.53,1092.5,0.04982,5e-05,7.03904]
[1778345482167,29.15,80621.53,1092.5,0.04984,5e-05,7.0417]
[1778345489216,29.15,80619.38,1092.5,0.04975,5e-05,7.03128]
[1778345494251,29.15,80618.32,1092.5,0.04969,5e-05,7.02322]
[1778345497583,29.15,80616.53,1092.5,0.0496,5e-05,7.01338]
[1778345497609,29.15,80615.69,1092.5,0.04956,5e-05,7.0088]
[1778345507342,29.15,80615.98,1092.5,0.04955,5e-05,7.00745]
[1778345507879,29.15,80615.98,1092.5,0.04955,5e-05,7.00745]
[1778345508349,29.15,80615.99,1092.5,0.04955,5e-05,7.00787]
[1778345513384,29.15,80610.88,1092.5,0.04931,5e-05,6.9797]
[1778345518420,29.16,80613.38,1092.5,0.04945,5e-05,6.99639]
[1778345518699,29.16,80613.38,1092.5,0.04945,5e-05,6.99639]
[1778345519427,29.16,80612.47,1092.5,0.0494,5e-05,6.99078]
[1778345523812,29.15,80613.16,1092.5,0.04943,5e-05,6.99376]
[1778345526476,29.16,80613.15,1092.5,0.04944,5e-05,6.99488]
[1778345531512,29.16,80615.28,1092.5,0.04956,5e-05,7.00924]
[1778345536547,29.16,80611.37,1092.5,0.04938,5e-05,6.98812]
[1778345541582,29.16,80610.41,1092.5,0.04935,5e-05,6.98445]
[1778345547633,29.17,80610.61,1092.5,0.04937,5e-05,6.98677]
[1778345547668,29.17,80610.58,1092.5,0.04938,5e-05,6.98772]
[1778345553666,29.17,80610.91,1092.5,0.04936,5e-05,6.98529]
[1778345559708,29.17,80611.26,1092.5,0.04937,5e-05,6.9864]
[1778345565750,29.16,80611.29,1092.5,0.04937,5e-05,6.98564]
[1778345572799,29.16,80612.35,1092.5,0.04941,5e-05,6.99073]
[1778345577834,29.16,80613.19,1092.5,0.04945,5e-05,6.99479]
[1778345582869,29.16,80613.21,1092.5,0.04944,5e-05,6.99404]
[1778345589919,29.16,80613.39,1092.5,0.04944,5e-05,6.99388]
[1778345594953,29.16,80612.02,1092.5,0.04936,5e-05,6.98498]
[1778345600995,29.16,80611.87,1092.5,0.04934,5e-05,6.98314]
[1778345606035,29.15,80613.65,1092.5,0.04943,5e-05,6.99277]
[1778345611070,29.15,80614.28,1092.5,0.04943,5e-05,6.99211]
[1778345621140,29.15,80614.28,1092.5,0.04941,5e-05,6.99039]
[1778345635238,29.15,80614.32,1092.5,0.0494,5e-05,6.98833]
[1778345648331,29.14,80613.85,1092.5,0.04935,5e-05,6.98346]
[1778345655380,29.14,80613.6,1092.5,0.04933,5e-05,6.98096]
[1778345660415,29.14,80613.8,1092.5,0.04934,5e-05,6.98143]
[1778345667464,29.14,80610.25,1092.5,0.04915,5e-05,6.95967]
[1778345672499,29.14,80605.43,1092.5,0.04887,5e-05,6.92764]
[1778345677534,29.14,80594.26,1092.5,0.04831,5e-05,6.86243]
[1778345682569,29.14,80593.69,1092.5,0.04828,5e-05,6.85948]
[1778345687605,29.14,80592.32,1092.5,0.04822,5e-05,6.85205]
[1778345692640,29.14,80604.7,1092.5,0.04885,5e-05,6.9245]
[1778345697675,29.14,80620.21,1092.5,0.04964,5e-05,7.01551]
[1778345699485,29.14,80625.25,1092.5,0.0499,5e-05,7.0451]
[1778345703606,29.14,80628.04,1092.5,0.05003,5e-05,7.06045]
[1778345703937,29.14,80629.52,1092.5,0.05011,5e-05,7.06888]
[1778345704724,29.14,80633.79,1092.5,0.05033,5e-05,7.0945]
[1778345705665,29.14,80633.79,1092.5,0.05033,5e-05,7.0945]
[1778345705731,29.14,80634.48,1092.5,0.05037,5e-05,7.09889]
[1778345710766,29.14,80635.43,1092.5,0.0504,5e-05,7.10263]
[1778345713908,29.14,80635.43,1092.5,0.0504,5e-05,7.10263]
[1778345714795,29.14,80635.9,1092.5,0.05042,5e-05,7.10461]
[1778345722850,29.14,80631.44,1092.5,0.05021,5e-05,7.0806]
[1778345731913,29.14,80630.2,1092.5,0.05015,5e-05,7.07301]
[1778345732913,29.14,80630.2,1092.5,0.05015,5e-05,7.07301]
[1778345732920,29.14,80630.01,1092.5,0.05015,5e-05,7.07225]
[1778345737955,29.14,80623.34,1092.5,0.04979,5e-05,7.03196]
[1778345742990,29.14,80622.24,1092.5,0.04973,5e-05,7.02485]
[1778345751046,29.14,80622.51,1092.5,0.04974,5e-05,7.02547]
[1778345756081,29.14,80622.28,1092.5,0.04972,5e-05,7.02352]
[1778345758627,29.14,80622.08,1092.5,0.04971,5e-05,7.02223]
[1778345764137,29.14,80618.85,1092.5,0.04953,5e-05,7.00242]
[1778345772193,29.14,80620.23,1092.5,0.0496,5e-05,7.00978]
[1778345777228,29.14,80620.19,1092.5,0.04959,5e-05,7.00904]
[1778345782263,29.14,80620.25,1092.5,0.04959,5e-05,7.00894]
[1778345789315,29.13,80620.77,1092.5,0.04961,5e-05,7.01142]
[1778345794350,29.13,80622.49,1092.5,0.04967,5e-05,7.01764]
[1778345799386,29.13,80622.34,1092.5,0.04966,5e-05,7.01635]
[1778345808449,29.13,80622.2,1092.5,0.04965,5e-05,7.01478]
[1778345813484,29.13,80622.42,1092.5,0.04966,5e-05,7.01587]
[1778345822547,29.13,80622.57,1092.5,0.04966,5e-05,7.01655]
[1778345827582,29.13,80623.57,1092.5,0.04971,5e-05,7.02224]
[1778345833624,29.13,80623.03,1092.5,0.04968,5e-05,7.01879]
[1778345838660,29.13,80622.42,1092.5,0.04965,5e-05,7.01494]
[1778345844702,29.13,80616.05,1092.5,0.04932,5e-05,6.97745]
[1778345849136,29.13,80615.26,1092.5,0.04928,5e-05,6.97293]
[1778345849738,29.13,80615.35,1092.5,0.04929,5e-05,6.97406]
[1778345856787,29.14,80619.25,1092.5,0.04951,5e-05,6.99762]
[1778345864843,29.14,80621.01,1092.5,0.04964,5e-05,7.0123]
[1778345869878,29.15,80625.74,1092.5,0.0499,5e-05,7.0428]
[1778345874143,29.15,80626.58,1092.5,0.04996,5e-05,7.04968]
[1778345879948,29.16,80628.33,1092.5,0.05008,5e-05,7.06281]
[1778345884983,29.16,80636.32,1092.5,0.05051,5e-05,7.11216]
[1778345890018,29.16,80641.7,1092.5,0.05081,5e-05,7.14576]
[1778345895053,29.16,80640.07,1092.5,0.05074,5e-05,7.13759]
[1778345900088,29.17,80640.52,1092.5,0.05077,5e-05,7.14182]
[1778345902154,29.17,80640.52,1092.5,0.05077,5e-05,7.14182]
[1778345902285,29.17,80640.52,1092.5,0.05077,5e-05,7.14182]
[1778345910158,29.17,80640.34,1092.5,0.05079,5e-05,7.14388]
[1778345917671,29.17,80640.32,1092.5,0.05077,5e-05,7.14091]
[1778345923249,29.18,80638.51,1092.5,0.05071,5e-05,7.13391]
[1778345928284,29.18,80637.98,1092.5,0.0507,5e-05,7.13271]
[1778345933319,29.18,80641.29,1092.5,0.05089,5e-05,7.15397]
[1778345939361,29.18,80641.67,1092.5,0.05093,5e-05,7.158]
[1778345948424,29.19,80640.56,1092.5,0.05089,5e-05,7.15406]
[1778345953460,29.19,80640.74,1092.5,0.05091,5e-05,7.15657]
[1778345962526,29.19,80640.58,1092.5,0.05093,5e-05,7.15812]
[1778345968568,29.2,80639.92,1092.5,0.05091,5e-05,7.15582]
[1778345973603,29.2,80637.81,1092.5,0.05079,5e-05,7.14114]
[1778345978638,29.2,80626.2,1092.5,0.0502,5e-05,7.0741]
[1778345979158,29.2,80626.2,1092.5,0.0502,5e-05,7.0741]
[1778345979646,29.2,80621.91,1092.5,0.04998,5e-05,7.04879]
[1778345984681,29.2,80618.35,1092.5,0.04979,5e-05,7.02704]
[1778345989716,29.2,80613.14,1092.5,0.04951,5e-05,6.99603]
[1778345994751,29.2,80613.25,1092.5,0.04952,5e-05,6.99632]
[1778345999786,29.2,80614.62,1092.5,0.04958,5e-05,7.00391]
[1778346002084,29.2,80614.58,1092.5,0.04958,5e-05,7.00356]
[1778346002103,29.2,80616.89,1092.5,0.0497,5e-05,7.01702]
[1778346007842,29.2,80618.14,1092.5,0.04978,5e-05,7.02688]
[1778346012878,29.21,80617.92,1092.5,0.04979,5e-05,7.02763]
[1778346017913,29.21,80624.15,1092.5,0.05013,5e-05,7.06623]
[1778346022948,29.21,80625.5,1092.5,0.05021,5e-05,7.07593]
[1778346028840,29.21,80626.38,1092.5,0.05027,5e-05,7.08253]
[1778346033907,29.22,80626.39,1092.5,0.05027,5e-05,7.08118]
[1778346039061,29.22,80625.93,1092.5,0.05026,5e-05,7.08062]
[1778346044100,29.22,80626.45,1092.5,0.05031,5e-05,7.08552]
[1778346050142,29.23,80626.63,1092.5,0.05034,5e-05,7.08876]
[1778346056184,29.23,80626.95,1092.5,0.05037,5e-05,7.09282]
[1778346061219,29.23,80628.84,1092.5,0.05049,5e-05,7.10577]
[1778346066254,29.23,80631.27,1092.5,0.05063,5e-05,7.12171]
[1778346071289,29.24,80635.66,1092.5,0.05087,5e-05,7.14909]
[1778346077331,29.24,80635.75,1092.5,0.05089,5e-05,7.15107]
[1778346082366,29.24,80636.57,1092.5,0.05094,5e-05,7.15716]
[1778346087401,29.24,80636.09,1092.5,0.05092,5e-05,7.1555]
[1778346093445,29.24,80636.22,1092.5,0.05092,5e-05,7.15424]
[1778346097071,29.24,80636.19,1092.5,0.05092,5e-05,7.15458]
[1778346097113,29.25,80636.19,1092.5,0.05093,5e-05,7.15509]
[1778346102508,29.24,80634.38,1092.5,0.05082,5e-05,7.14301]
[1778346107543,29.24,80633.95,1092.5,0.05079,5e-05,7.13923]
[1778346112578,29.24,80633.84,1092.5,0.05077,5e-05,7.13737]
[1778346117613,29.24,80626.73,1092.5,0.05039,5e-05,7.09415]
[1778346123655,29.24,80626.95,1092.5,0.05039,5e-05,7.09437]
[1778346130704,29.23,80626.06,1092.5,0.05034,5e-05,7.08773]
[1778346135739,29.23,80623.51,1092.5,0.05019,5e-05,7.07163]
[1778346141781,29.23,80623.09,1092.5,0.05016,5e-05,7.06806]
[1778346146816,29.23,80620.57,1092.5,0.05002,5e-05,7.05224]
[1778346152858,29.23,80621.52,1092.5,0.05004,5e-05,7.05348]
[1778346153332,29.23,80621.52,1092.5,0.05004,5e-05,7.05348]
[1778346161921,29.23,80622.48,1092.5,0.05008,5e-05,7.05779]
[1778346166956,29.23,80622.44,1092.5,0.05007,5e-05,7.05678]
[1778346172998,29.22,80622.23,1092.5,0.05005,5e-05,7.05464]
[1778346178355,29.22,80622.42,1092.5,0.05006,5e-05,7.05504]
[1778346179040,29.22,80622.49,1092.5,0.05006,5e-05,7.05584]
[1778346184075,29.23,80621.7,1092.5,0.05004,5e-05,7.0531]
[1778346190117,29.23,80623.72,1092.5,0.05016,5e-05,7.06733]
[1778346195152,29.23,80623.77,1092.5,0.05018,5e-05,7.06947]
[1778346200376,29.24,80623.54,1092.5,0.05019,5e-05,7.06997]
[1778346201194,29.23,80623.28,1092.5,0.05017,5e-05,7.06814]
[1778346207236,29.23,80623.49,1092.5,0.05017,5e-05,7.06765]
[1778346212275,29.23,80623.65,1092.5,0.05014,5e-05,7.06368]
[1778346220332,29.23,80623.3,1092.5,0.0501,5e-05,7.05942]
[1778346226373,29.22,80623.87,1092.5,0.05012,5e-05,7.06119]
[1778346231408,29.22,80628.49,1092.5,0.05035,5e-05,7.08713]
[1778346236443,29.22,80629.86,1092.5,0.0504,5e-05,7.09368]
[1778346241484,29.22,80636.12,1092.5,0.05071,5e-05,7.12908]
[1778346247526,29.21,80634.19,1092.5,0.05059,5e-05,7.11546]
[1778346248429,29.21,80634.19,1092.5,0.05059,5e-05,7.11546]
[1778346248533,29.21,80634.16,1092.5,0.05059,5e-05,7.11492]
[1778346260618,29.22,80634.33,1092.5,0.05063,5e-05,7.11955]
[1778346261438,29.22,80634.33,1092.5,0.05063,5e-05,7.11955]
[1778346261625,29.22,80637.46,1092.5,0.0508,5e-05,7.13841]
[1778346266660,29.22,80640.09,1092.5,0.05092,5e-05,7.15261]
[1778346270326,29.22,80645.9,1092.5,0.05122,5e-05,7.18663]
[1778346270330,29.22,80645.9,1092.5,0.05122,5e-05,7.18663]
[1778346270427,29.22,80649.13,1092.5,0.05138,5e-05,7.20518]
[1778346275742,29.22,80661.32,1092.5,0.05201,5e-05,7.27525]
[1778346280777,29.22,80657.68,1092.5,0.05182,5e-05,7.25367]
[1778346281457,29.22,80657.68,1092.5,0.05182,5e-05,7.25367]
[1778346281784,29.22,80657.61,1092.5,0.05182,5e-05,7.25333]
[1778346287826,29.21,80654.83,1092.5,0.05165,5e-05,7.23412]
[1778346290244,29.21,80652.15,1092.5,0.0515,5e-05,7.21765]
[1778346292302,29.21,80653.4,1092.5,0.05156,5e-05,7.22437]
[1778346292305,29.21,80653.93,1092.5,0.05158,5e-05,7.22645]
[1778346292474,29.21,80653.93,1092.5,0.05158,5e-05,7.22645]
[1778346292861,29.21,80655.25,1092.5,0.05165,5e-05,7.23436]
[1778346294892,29.21,80655.25,1092.5,0.05165,5e-05,7.23436]
[1778346294932,29.21,80655.29,1092.5,0.05164,5e-05,7.23348]
[1778346300919,29.21,80661.09,1092.5,0.05195,5e-05,7.26808]
[1778346304663,29.21,80663.38,1092.5,0.05207,5e-05,7.282]
[1778346304947,29.21,80669.99,1092.5,0.05243,5e-05,7.32187]
[1778346309982,29.2,80674.9,1092.5,0.05265,5e-05,7.34732]
[1778346312903,29.2,80676.26,1092.5,0.05272,5e-05,7.35483]
[1778346313003,29.2,80676.21,1092.5,0.0527,5e-05,7.35307]
[1778346313921,29.2,80676.21,1092.5,0.0527,5e-05,7.35307]
[1778346314010,29.2,80679.38,1092.5,0.05287,5e-05,7.37223]
[1778346314961,29.2,80679.38,1092.5,0.05287,5e-05,7.37223]
[1778346315017,29.2,80681.15,1092.5,0.05297,5e-05,7.38322]
[1778346320052,29.2,80683.74,1092.5,0.05309,5e-05,7.39679]
[1778346323199,29.19,80688.29,1092.5,0.05333,5e-05,7.42354]
[1778346323300,29.19,80689.06,1092.5,0.05337,5e-05,7.42772]
[1778346323849,29.19,80689.06,1092.5,0.05337,5e-05,7.42772]
[1778346324036,29.19,80689.06,1092.5,0.05337,5e-05,7.42772]
[1778346324333,29.19,80689.06,1092.5,0.05337,5e-05,7.42772]
[1778346325432,29.19,80698.89,1092.5,0.05391,5e-05,7.48792]
[1778346325334,29.19,80716.87,1092.5,0.0549,6e-05,7.59858]
[1778346326003,29.19,80716.87,1092.5,0.0549,6e-05,7.59858]
[1778346326102,29.19,80741.71,1092.5,0.05629,6e-05,7.75299]
[1778346329413,29.19,80736.09,1092.5,0.05598,6e-05,7.71843]
[1778346329488,29.19,80733.69,1092.5,0.05585,6e-05,7.70365]
[1778346334620,29.19,80726.06,1092.5,0.05537,6e-05,7.6504]
[1778346338748,29.19,80716.45,1092.5,0.05481,6e-05,7.58782]
[1778346344174,29.18,80718.31,1092.5,0.0549,6e-05,7.59801]
[1778346349288,29.18,80725.28,1092.5,0.05527,6e-05,7.63932]
[1778346354323,29.18,80726.59,1092.5,0.05533,6e-05,7.6458]
[1778346359358,29.18,80723.52,1092.5,0.05515,6e-05,7.62521]
[1778346364393,29.17,80735.45,1092.5,0.0558,6e-05,7.69754]
[1778346369428,29.17,80730.1,1092.5,0.05548,6e-05,7.6625]
[1778346371201,29.17,80723.79,1092.5,0.05513,6e-05,7.62301]
[1778346372417,29.17,80715.51,1092.5,0.05466,6e-05,7.57154]
[1778346373325,29.17,80711.47,1092.5,0.05443,6e-05,7.54597]
[1778346378491,29.17,80699.82,1092.5,0.05376,5e-05,7.47153]
[1778346383526,29.16,80697.33,1092.5,0.0536,5e-05,7.45367]
[1778346388561,29.16,80689.82,1092.5,0.05317,5e-05,7.40538]
[1778346393596,29.16,80688.95,1092.5,0.05308,5e-05,7.39437]
[1778346398631,29.15,80689.08,1092.5,0.05307,5e-05,7.39303]
[1778346403666,29.15,80689.08,1092.5,0.05305,5e-05,7.39092]
[1778346408702,29.15,80693.07,1092.5,0.05325,5e-05,7.41305]
[1778346413737,29.14,80688.99,1092.5,0.05301,5e-05,7.38594]
[1778346418772,29.14,80700.72,1092.5,0.05362,5e-05,7.45509]
[1778346423809,29.13,80712.02,1092.5,0.05422,6e-05,7.52152]
[1778346428863,29.13,80718.59,1092.5,0.05455,6e-05,7.55862]
[1778346428910,29.13,80718.59,1092.5,0.05455,6e-05,7.55862]
[1778346428931,29.13,80718.59,1092.5,0.05455,6e-05,7.55862]
[1778346431889,29.13,80732.42,1092.5,0.05532,6e-05,7.64372]
[1778346437649,29.12,80725.43,1092.5,0.05489,6e-05,7.59607]
[1778346442948,29.12,80724.64,1092.5,0.0548,6e-05,7.58668]
[1778346447983,29.11,80723.04,1092.5,0.05468,6e-05,7.57323]
[1778346453019,29.1,80728.06,1092.5,0.0549,6e-05,7.59707]
[1778346458054,29.1,80727.71,1092.5,0.05485,6e-05,7.59122]
[1778346462082,29.1,80711.57,1092.5,0.05393,6e-05,7.48889]
[1778346467251,29.09,80712.27,1092.5,0.05395,6e-05,7.49092]
[1778346472932,29.09,80726.77,1092.5,0.05472,6e-05,7.57664]
[1778346477634,29.08,80731.15,1092.5,0.05493,6e-05,7.60026]
[1778346487265,29.07,80735.14,1092.5,0.05509,6e-05,7.61763]
[1778346492300,29.07,80734.02,1092.5,0.05499,6e-05,7.60752]
[1778346497335,29.06,80733.32,1092.5,0.05493,6e-05,7.60005]
[1778346502371,29.06,80738.01,1092.5,0.05516,6e-05,7.62611]
[1778346507406,29.05,80738.23,1092.5,0.05514,6e-05,7.62433]
[1778346512441,29.05,80731.25,1092.5,0.0547,6e-05,7.57439]
[1778346517476,29.04,80734.51,1092.5,0.05486,6e-05,7.59228]
[1778346522511,29.04,80742.78,1092.5,0.0553,6e-05,7.64062]
[1778346527546,29.03,80743.05,1092.5,0.05528,6e-05,7.63908]
[1778346532582,29.03,80742.12,1092.5,0.0552,6e-05,7.63016]
[1778346536611,29.03,80756.99,1092.5,0.05602,6e-05,7.72055]
[1778346541647,29.02,80766.28,1092.5,0.05651,6e-05,7.77493]
[1778346546682,29.01,80757.08,1092.5,0.05595,6e-05,7.71317]
[1778346551717,29.01,80757.88,1092.5,0.05596,6e-05,7.71456]
[1778346556752,29.0,80761.19,1092.5,0.05612,6e-05,7.73172]
[1778346561787,29.0,80760.94,1092.5,0.05607,6e-05,7.72648]
[1778346567831,28.99,80761.5,1092.5,0.05606,6e-05,7.72552]
[1778346577900,28.98,80761.67,1092.5,0.05598,6e-05,7.7155]
[1778346582935,28.98,80749.98,1092.5,0.05528,6e-05,7.6386]
[1778346587970,28.97,80751.53,1092.5,0.05534,6e-05,7.64515]
[1778346593005,28.97,80745.78,1092.5,0.05499,6e-05,7.60614]
[1778346598044,28.96,80759.77,1092.5,0.05575,6e-05,7.69055]
[1778346603079,28.96,80765.64,1092.5,0.05605,6e-05,7.72389]
[1778346608114,28.95,80760.25,1092.5,0.05571,6e-05,7.6864]
[1778346613149,28.95,80756.62,1092.5,0.05548,6e-05,7.66049]
[1778346618184,28.94,80753.69,1092.5,0.05528,6e-05,7.6391]
[1778346623219,28.94,80750.1,1092.5,0.05506,6e-05,7.61379]
[1778346628255,28.93,80755.65,1092.5,0.05534,6e-05,7.64581]
[1778346633290,28.93,80755.59,1092.5,0.05529,6e-05,7.63887]
[1778346638325,28.93,80753.36,1092.5,0.05514,6e-05,7.62213]
[1778346643360,28.92,80753.37,1092.5,0.05511,6e-05,7.61902]
[1778346648403,28.92,80751.78,1092.5,0.055,6e-05,7.60652]
[1778346653789,28.91,80752.94,1092.5,0.05504,6e-05,7.61169]
[1778346663508,28.91,80759.82,1092.5,0.05538,6e-05,7.64906]
[1778346665662,28.9,80774.8,1092.5,0.05622,6e-05,7.742]
[1778346667570,28.9,80787.77,1092.5,0.05696,6e-05,7.82339]
[1778346667636,28.9,80798.94,1092.5,0.0576,6e-05,7.89366]
[1778346670921,28.9,80804.73,1092.5,0.05793,6e-05,7.92932]
[1778346671567,28.9,80798.11,1092.5,0.05753,6e-05,7.88589]
[1778346676603,28.89,80797.68,1092.5,0.05746,6e-05,7.87807]
[1778346681639,28.88,80792.14,1092.5,0.05709,6e-05,7.83779]
[1778346682021,28.88,80792.14,1092.5,0.05709,6e-05,7.83779]
[1778346682024,28.88,80792.14,1092.5,0.05709,6e-05,7.83779]
[1778346682645,28.88,80792.03,1092.5,0.05708,6e-05,7.83675]
[1778346687886,28.88,80784.81,1092.5,0.05665,6e-05,7.78916]
[1778346691183,28.88,80787.92,1092.5,0.05682,6e-05,7.80815]
[1778346692399,28.88,80789.43,1092.5,0.05688,6e-05,7.81378]
[1778346692715,28.88,80792.52,1092.5,0.05706,6e-05,7.83312]
[1778346694247,28.88,80792.81,1092.5,0.05707,6e-05,7.8343]
[1778346694729,28.88,80790.21,1092.5,0.05691,6e-05,7.81711]
[1778346695978,28.88,80790.14,1092.5,0.0569,6e-05,7.81636]
[1778346696743,28.88,80788.28,1092.5,0.05679,6e-05,7.80388]
[1778346701778,28.87,80782.98,1092.5,0.05646,6e-05,7.76722]
[1778346706816,28.87,80790.15,1092.5,0.05684,6e-05,7.80981]
[1778346711851,28.86,80790.79,1092.5,0.05685,6e-05,7.81076]
[1778346716886,28.86,80789.49,1092.5,0.05675,6e-05,7.79957]
[1778346721921,28.85,80790.61,1092.5,0.05679,6e-05,7.80388]
[1778346726956,28.85,80792.25,1092.5,0.05686,6e-05,7.81152]
[1778346731991,28.85,80787.0,1092.5,0.05653,6e-05,7.77548]
[1778346737026,28.84,80785.04,1092.5,0.05639,6e-05,7.76056]
[1778346742061,28.84,80787.89,1092.5,0.05653,6e-05,7.77607]
[1778346747096,28.84,80785.55,1092.5,0.05637,6e-05,7.7587]
[1778346752131,28.83,80784.63,1092.5,0.05627,6e-05,7.74679]
[1778346757166,28.83,80783.9,1092.5,0.05621,6e-05,7.73984]
[1778346758071,28.83,80783.9,1092.5,0.05621,6e-05,7.73984]
[1778346758173,28.83,80784.62,1092.5,0.05625,6e-05,7.74393]
[1778346763208,28.83,80785.17,1092.5,0.05627,6e-05,7.74685]
[1778346764283,28.83,80785.17,1092.5,0.05627,6e-05,7.74685]
[1778346764308,28.83,80785.04,1092.5,0.05627,6e-05,7.74591]
[1778346771264,28.82,80783.54,1092.5,0.05615,6e-05,7.73308]
[1778346776309,28.82,80771.32,1092.5,0.05543,6e-05,7.65374]
[1778346781344,28.82,80766.82,1092.5,0.05516,6e-05,7.62381]
[1778346786379,28.81,80774.99,1092.5,0.05561,6e-05,7.67353]
[1778346791414,28.81,80773.28,1092.5,0.0555,6e-05,7.66098]
[1778346796449,28.81,80772.38,1092.5,0.05543,6e-05,7.65355]
[1778346801484,28.81,80762.26,1092.5,0.05484,6e-05,7.58848]
[1778346806519,28.8,80753.47,1092.5,0.05434,6e-05,7.53238]
[1778346811554,28.8,80747.33,1092.5,0.05396,6e-05,7.4899]
[1778346816595,28.8,80747.15,1092.5,0.05395,6e-05,7.4883]
[1778346821630,28.8,80748.21,1092.5,0.054,6e-05,7.49439]
[1778346827002,28.8,80748.44,1092.5,0.05401,6e-05,7.49545]
[1778346834721,28.8,80749.11,1092.5,0.05404,6e-05,7.49828]
[1778346839756,28.8,80749.23,1092.5,0.05404,6e-05,7.49835]
[1778346844791,28.8,80748.35,1092.5,0.05398,6e-05,7.49223]
[1778346849826,28.8,80748.47,1092.5,0.05398,6e-05,7.49231]
[1778346854861,28.8,80745.36,1092.5,0.05381,6e-05,7.47234]
[1778346859896,28.79,80743.74,1092.5,0.05371,6e-05,7.46184]
[1778346867952,28.79,80742.59,1092.5,0.05364,6e-05,7.45389]
[1778346872989,28.79,80736.66,1092.5,0.05329,6e-05,7.4133]
[1778346880038,28.79,80736.69,1092.5,0.05329,6e-05,7.41322]
[1778346886890,28.79,80736.65,1092.5,0.05328,6e-05,7.4129]
[1778346892122,28.79,80740.81,1092.5,0.05351,6e-05,7.4382]
[1778346897157,28.79,80742.45,1092.5,0.05359,6e-05,7.44782]
[1778346902192,28.79,80743.81,1092.5,0.05366,6e-05,7.4557]
[1778346907227,28.79,80745.31,1092.5,0.05374,6e-05,7.46435]
[1778346913269,28.79,80747.56,1092.5,0.05386,6e-05,7.47748]
[1778346918304,28.79,80749.53,1092.5,0.05396,6e-05,7.48891]
[1778346924346,28.79,80748.59,1092.5,0.0539,6e-05,7.48215]
[1778346929381,28.78,80746.97,1092.5,0.05381,6e-05,7.47148]
[1778346934883,28.78,80743.38,1092.5,0.05358,6e-05,7.4451]
[1778346940459,28.78,80741.87,1092.5,0.05349,6e-05,7.43569]
[1778346945494,28.78,80744.22,1092.5,0.05362,6e-05,7.44979]
[1778346950529,28.78,80742.58,1092.5,0.05352,6e-05,7.43916]
[1778346956571,28.78,80742.47,1092.5,0.05351,6e-05,7.43793]
[1778346961607,28.78,80743.15,1092.5,0.05355,6e-05,7.44166]
[1778346966642,28.78,80744.51,1092.5,0.05362,6e-05,7.44955]
[1778346971677,28.78,80744.08,1092.5,0.05359,6e-05,7.44619]
[1778346976714,28.78,80744.71,1092.5,0.05362,6e-05,7.44953]
[1778346981747,28.78,80744.14,1092.5,0.05358,6e-05,7.44542]
[1778346989803,28.78,80744.17,1092.5,0.05357,6e-05,7.44479]
[1778346995845,28.78,80744.12,1092.5,0.05354,6e-05,7.44037]
[1778347000880,28.78,80740.16,1092.5,0.05332,6e-05,7.41558]
[1778347005915,28.78,80738.62,1092.5,0.05324,6e-05,7.406]
[1778347010950,28.78,80738.31,1092.5,0.05322,6e-05,7.40409]
[1778347016992,28.78,80737.59,1092.5,0.05318,6e-05,7.39967]
[1778347022052,28.78,80738.37,1092.5,0.05322,6e-05,7.40452]
[1778347028094,28.78,80737.97,1092.5,0.0532,6e-05,7.40207]
[1778347035143,28.78,80735.51,1092.5,0.05307,6e-05,7.38698]
[1778347040188,28.78,80728.47,1092.5,0.05268,5e-05,7.34401]
[1778347045223,28.78,80726.99,1092.5,0.05261,5e-05,7.33549]
[1778347050258,28.78,80734.62,1092.5,0.05303,5e-05,7.38288]
[1778347057307,28.78,80735.46,1092.5,0.05305,6e-05,7.38468]
[1778347062342,28.78,80735.58,1092.5,0.05306,6e-05,7.38551]
[1778347067377,28.78,80734.33,1092.5,0.05299,5e-05,7.37794]
[1778347072412,28.78,80732.25,1092.5,0.05288,5e-05,7.36528]
[1778347082484,28.78,80733.45,1092.5,0.05295,5e-05,7.37317]
[1778347087540,28.78,80724.28,1092.5,0.05245,5e-05,7.31717]
[1778347092574,28.78,80734.6,1092.5,0.05302,5e-05,7.38095]
[1778347097609,28.78,80748.94,1092.5,0.05381,6e-05,7.46952]
[1778347102647,28.78,80738.21,1092.5,0.05322,6e-05,7.40272]
[1778347107682,28.78,80740.02,1092.5,0.05331,6e-05,7.41383]
[1778347112717,28.78,80740.21,1092.5,0.0533,6e-05,7.41123]
[1778347117752,28.78,80739.78,1092.5,0.05327,6e-05,7.40837]
[1778347122788,28.78,80742.7,1092.5,0.05343,6e-05,7.42612]
[1778347127823,28.78,80742.37,1092.5,0.05341,6e-05,7.42369]
[1778347130844,28.78,80720.92,1092.5,0.05223,5e-05,7.29159]
[1778347135879,28.78,80719.83,1092.5,0.05218,5e-05,7.28565]
[1778347140914,28.78,80718.22,1092.5,0.0521,5e-05,7.27664]
[1778347145950,28.78,80719.24,1092.5,0.05216,5e-05,7.2838]
[1778347150985,28.78,80718.89,1092.5,0.05215,5e-05,7.2826]
[1778347156022,28.78,80720.73,1092.5,0.05226,5e-05,7.2948]
[1778347161057,28.79,80713.68,1092.5,0.05189,5e-05,7.25274]
[1778347166092,28.79,80709.56,1092.5,0.05168,5e-05,7.22893]
[1778347171127,28.79,80709.22,1092.5,0.05165,5e-05,7.2247]
[1778347176162,28.79,80710.19,1092.5,0.05171,5e-05,7.232]
[1778347181197,28.79,80713.78,1092.5,0.05192,5e-05,7.25517]
[1778347186232,28.79,80722.35,1092.5,0.05239,5e-05,7.3086]
[1778347191267,28.8,80726.89,1092.5,0.05265,5e-05,7.33709]
[1778347196302,28.8,80726.63,1092.5,0.05264,5e-05,7.33597]
[1778347202347,28.8,80726.37,1092.5,0.05263,5e-05,7.335]
[1778347207394,28.8,80725.51,1092.5,0.05259,5e-05,7.33016]
[1778347212429,28.8,80723.62,1092.5,0.05249,5e-05,7.3191]
[1778347218471,28.8,80723.06,1092.5,0.05246,5e-05,7.31621]
[1778347223512,28.8,80716.21,1092.5,0.0521,5e-05,7.27497]
[1778347228547,28.8,80713.01,1092.5,0.05193,5e-05,7.25621]
[1778347233582,28.8,80703.49,1092.5,0.0514,5e-05,7.19584]
[1778347240631,28.81,80699.21,1092.5,0.05119,5e-05,7.17189]
[1778347244663,28.81,80684.78,1092.5,0.05044,5e-05,7.08644]
[1778347250705,28.81,80684.52,1092.5,0.05045,5e-05,7.0875]
[1778347255740,28.82,80687.44,1092.5,0.05062,5e-05,7.10722]
[1778347260775,28.82,80693.71,1092.5,0.05097,5e-05,7.14678]
[1778347265811,28.82,80693.58,1092.5,0.05098,5e-05,7.14774]
[1778347270846,28.82,80692.26,1092.5,0.05093,5e-05,7.14156]
[1778347272873,28.82,80727.24,1092.5,0.05282,5e-05,7.3551]
[1778347275444,28.82,80742.54,1092.5,0.05367,6e-05,7.44973]
[1778347281937,28.82,80746.44,1092.5,0.05388,6e-05,7.47317]
[1778347287431,28.82,80745.65,1092.5,0.05383,6e-05,7.46776]
[1778347293016,28.82,80746.75,1092.5,0.05386,6e-05,7.47012]
[1778347298051,28.82,80744.91,1092.5,0.05375,6e-05,7.45808]
[1778347303086,28.82,80745.35,1092.5,0.05377,6e-05,7.46033]
[1778347308121,28.82,80744.88,1092.5,0.05374,6e-05,7.45697]
[1778347313156,28.82,80748.51,1092.5,0.05394,6e-05,7.47904]
[1778347319199,28.82,80748.74,1092.5,0.05394,6e-05,7.47984]
[1778347326248,28.82,80748.5,1092.5,0.05392,6e-05,7.47768]
[1778347331283,28.82,80747.95,1092.5,0.05389,6e-05,7.47378]
[1778347336318,28.82,80748.21,1092.5,0.0539,6e-05,7.4749]
[1778347341353,28.81,80749.04,1092.5,0.05394,6e-05,7.47952]
[1778347347395,28.81,80754.9,1092.5,0.05426,6e-05,7.51498]
[1778347352430,28.81,80755.09,1092.5,0.05424,6e-05,7.51172]
[1778347360486,28.81,80755.04,1092.5,0.05422,6e-05,7.51015]
[1778347365521,28.81,80747.55,1092.5,0.0538,6e-05,7.46307]
[1778347370556,28.81,80744.38,1092.5,0.05362,6e-05,7.44305]
[1778347375591,28.81,80744.74,1092.5,0.05364,6e-05,7.445]
[1778347378612,28.81,80761.32,1092.5,0.05456,6e-05,7.54776]
[1778347383647,28.81,80769.56,1092.5,0.05501,6e-05,7.59797]
[1778347388683,28.8,80770.11,1092.5,0.05503,6e-05,7.59994]
[1778347393718,28.8,80773.5,1092.5,0.05521,6e-05,7.61955]
[1778347398753,28.8,80771.75,1092.5,0.05509,6e-05,7.60689]
[1778347403788,28.8,80772.15,1092.5,0.0551,6e-05,7.60776]
[1778347408823,28.79,80770.34,1092.5,0.05498,6e-05,7.59471]
[1778347413858,28.79,80771.85,1092.5,0.05503,6e-05,7.59888]
[1778347420907,28.79,80771.95,1092.5,0.05501,6e-05,7.59717]
[1778347426063,28.79,80771.97,1092.5,0.055,6e-05,7.59596]
[1778347431984,28.78,80765.86,1092.5,0.05464,6e-05,7.55556]
[1778347437019,28.78,80766.47,1092.5,0.05466,6e-05,7.55805]
[1778347442054,28.78,80767.42,1092.5,0.0547,6e-05,7.56271]
[1778347448096,28.78,80767.25,1092.5,0.05468,6e-05,7.56017]
[1778347453131,28.78,80768.39,1092.5,0.05473,6e-05,7.56614]
[1778347459173,28.77,80766.85,1092.5,0.05463,6e-05,7.55517]
[1778347464208,28.77,80767.3,1092.5,0.05465,6e-05,7.55662]
[1778347469243,28.77,80767.63,1092.5,0.05465,6e-05,7.55753]
[1778347474278,28.77,80767.46,1092.5,0.05461,6e-05,7.55177]
[1778347479313,28.77,80766.35,1092.5,0.05454,6e-05,7.54382]
[1778347484348,28.77,80767.45,1092.5,0.05459,6e-05,7.54979]
[1778347490390,28.76,80764.6,1092.5,0.05442,6e-05,7.53092]
[1778347495428,28.76,80762.29,1092.5,0.05429,6e-05,7.51586]
[1778347500463,28.76,80769.18,1092.5,0.05467,6e-05,7.55807]
[1778347505498,28.76,80770.47,1092.5,0.05473,6e-05,7.56524]
[1778347510540,28.76,80770.5,1092.5,0.05473,6e-05,7.56461]
[1778347515578,28.76,80778.0,1092.5,0.05514,6e-05,7.6106]
[1778347520613,28.76,80780.28,1092.5,0.05526,6e-05,7.62353]
[1778347525438,28.75,80784.37,1092.5,0.05548,6e-05,7.64796]
[1778347525441,28.75,80784.37,1092.5,0.05548,6e-05,7.64796]
[1778347525648,28.75,80785.03,1092.5,0.05551,6e-05,7.65176]
[1778347526143,28.75,80785.03,1092.5,0.05551,6e-05,7.65176]
[1778347530083,28.75,80786.11,1092.5,0.05557,6e-05,7.65853]
[1778347535718,28.75,80787.92,1092.5,0.05565,6e-05,7.66611]
[1778347538816,28.75,80787.92,1092.5,0.05565,6e-05,7.66611]
[1778347543856,28.75,80790.58,1092.5,0.0558,6e-05,7.68256]
[1778347547615,28.75,80795.49,1092.5,0.05608,6e-05,7.71342]
[1778347550328,28.75,80797.19,1092.5,0.05618,6e-05,7.72387]
[1778347550331,28.75,80797.19,1092.5,0.05618,6e-05,7.72387]
[1778347552270,28.75,80800.3,1092.5,0.05635,6e-05,7.74335]
[1778347552423,28.75,80800.3,1092.5,0.05635,6e-05,7.74335]
[1778347552428,28.75,80800.3,1092.5,0.05635,6e-05,7.74335]
[1778347552837,28.75,80820.36,1092.5,0.05753,6e-05,7.87198]
[1778347558359,28.75,80819.1,1092.5,0.05746,6e-05,7.86426]
[1778347561077,28.75,80811.07,1092.5,0.05699,6e-05,7.81326]
[1778347566935,28.75,80817.52,1092.5,0.05738,6e-05,7.85559]
[1778347572367,28.76,80819.41,1092.5,0.05749,6e-05,7.86808]
[1778347578013,28.76,80820.68,1092.5,0.05757,6e-05,7.8769]
[1778347583048,28.76,80820.68,1092.5,0.05758,6e-05,7.87738]
[1778347588083,28.76,80820.63,1092.5,0.05758,6e-05,7.87757]
[1778347589388,28.76,80820.63,1092.5,0.05758,6e-05,7.87757]
[1778347595133,28.76,80810.16,1092.5,0.05695,6e-05,7.80779]
[1778347600086,28.76,80799.98,1092.5,0.05637,6e-05,7.7439]
[1778347600312,28.76,80799.98,1092.5,0.05637,6e-05,7.7439]
[1778347604204,28.76,80796.36,1092.5,0.05616,6e-05,7.72099]
[1778347605014,28.76,80798.74,1092.5,0.0563,6e-05,7.736]
[1778347605204,28.76,80798.78,1092.5,0.0563,6e-05,7.73617]
[1778347606873,28.78,80799.83,1092.5,0.05646,6e-05,7.75383]
[1778347612256,28.84,80804.98,1092.5,0.05716,6e-05,7.82965]
[1778347614027,28.84,80804.75,1092.5,0.05715,6e-05,7.82914]
[1778347614060,28.84,80804.75,1092.5,0.05715,6e-05,7.82914]
[1778347621319,28.85,80808.75,1092.5,0.05745,6e-05,7.86193]
[1778347626354,28.86,80806.64,1092.5,0.05738,6e-05,7.85364]
[1778347631389,28.86,80803.73,1092.5,0.05725,6e-05,7.83942]
[1778347636424,28.87,80794.86,1092.5,0.05678,6e-05,7.78776]
[1778347641459,28.88,80800.21,1092.5,0.05713,6e-05,7.82641]
[1778347642710,28.88,80800.21,1092.5,0.05713,6e-05,7.82641]
[1778347642870,28.88,80800.21,1092.5,0.05713,6e-05,7.82641]
[1778347642780,28.88,80800.29,1092.5,0.05714,6e-05,7.82782]
[1778347643479,28.88,80817.13,1092.5,0.05813,6e-05,7.93563]
[1778347644222,28.88,80817.13,1092.5,0.05813,6e-05,7.93563]
[1778347644486,28.88,80821.67,1092.5,0.05841,6e-05,7.96553]
[1778347645060,28.88,80821.67,1092.5,0.05841,6e-05,7.96553]
[1778347648228,28.88,80818.27,1092.5,0.05823,6e-05,7.94582]
[1778347648953,28.88,80818.27,1092.5,0.05823,6e-05,7.94582]
[1778347653252,28.89,80818.57,1092.5,0.05825,6e-05,7.94768]
[1778347658584,28.9,80818.34,1092.5,0.05828,6e-05,7.95061]
[1778347663160,28.9,80816.47,1092.5,0.0582,6e-05,7.94158]
[1778347668655,28.91,80810.5,1092.5,0.05789,6e-05,7.90802]
[1778347673690,28.91,80810.68,1092.5,0.05794,6e-05,7.9131]
[1778347678725,28.92,80811.33,1092.5,0.05801,6e-05,7.92112]
[1778347683760,28.92,80811.37,1092.5,0.05805,6e-05,7.92517]
[1778347688805,28.93,80814.62,1092.5,0.05828,6e-05,7.94973]
[1778347690031,28.93,80816.17,1092.5,0.05837,6e-05,7.96039]
[1778347694430,28.93,80822.08,1092.5,0.05875,6e-05,8.00097]
[1778347699881,28.94,80821.34,1092.5,0.05874,6e-05,8.00004]
[1778347701039,28.94,80821.73,1092.5,0.05877,6e-05,8.00319]
[1778347704919,28.94,80821.84,1092.5,0.05879,6e-05,8.00583]
[1778347707861,28.95,80821.89,1092.5,0.05881,6e-05,8.00745]
[1778347709575,28.95,80822.43,1092.5,0.05885,6e-05,8.01223]
[1778347714442,28.95,80822.36,1092.5,0.05885,6e-05,8.01134]
[1778347720022,28.96,80821.93,1092.5,0.05887,6e-05,8.01331]
[1778347725056,28.96,80821.65,1092.5,0.05889,6e-05,8.01496]
[1778347726436,28.96,80821.65,1092.5,0.05889,6e-05,8.01496]
[1778347732105,28.97,80821.91,1092.5,0.05895,6e-05,8.02156]
[1778347737140,28.98,80821.76,1092.5,0.05897,6e-05,8.02411]
[1778347744422,28.98,80822.05,1092.5,0.05901,6e-05,8.02808]
[1778347750231,28.99,80818.67,1092.5,0.05888,6e-05,8.01333]
[1778347755269,28.99,80819.43,1092.5,0.05895,6e-05,8.02179]
[1778347757112,29.0,80819.84,1092.5,0.05899,6e-05,8.02514]
[1778347763326,29.0,80820.04,1092.5,0.05904,6e-05,8.0313]
[1778347768406,29.01,80820.37,1092.5,0.0591,6e-05,8.03694]
[1778347770654,29.01,80820.69,1092.5,0.05912,6e-05,8.0397]
[1778347776531,29.01,80821.58,1092.5,0.05919,6e-05,8.04588]
[1778347778038,29.02,80821.64,1092.5,0.0592,6e-05,8.04764]
[1778347783511,29.02,80821.32,1092.5,0.05923,6e-05,8.05038]
[1778347785805,29.02,80820.8,1092.5,0.0592,6e-05,8.04703]
[1778347786666,29.03,80820.64,1092.5,0.0592,6e-05,8.04737]
[1778347792574,29.03,80818.22,1092.5,0.05911,6e-05,8.03672]
[1778347797609,29.04,80819.07,1092.5,0.05919,6e-05,8.04572]
[1778347802644,29.04,80821.16,1092.5,0.05935,6e-05,8.06263]
[1778347805666,29.05,80820.6,1092.5,0.05932,6e-05,8.06034]
[1778347806355,29.05,80824.16,1092.5,0.05954,6e-05,8.08396]
[1778347810097,29.05,80842.63,1092.5,0.06067,6e-05,8.20558]
[1778347811829,29.05,80841.96,1092.5,0.06063,6e-05,8.20159]
[1778347817754,29.05,80836.7,1092.5,0.06034,6e-05,8.16992]
[1778347822789,29.06,80838.17,1092.5,0.06044,6e-05,8.18107]
[1778347827824,29.06,80841.37,1092.5,0.06065,6e-05,8.20323]
[1778347832860,29.06,80845.76,1092.5,0.0609,6e-05,8.22899]
[1778347837895,29.06,80845.17,1092.5,0.06087,6e-05,8.22591]
[1778347842930,29.06,80843.31,1092.5,0.06077,6e-05,8.21451]
[1778347847965,29.06,80839.4,1092.5,0.06054,6e-05,8.18988]
[1778347853000,29.06,80838.44,1092.5,0.06049,6e-05,8.18446]
[1778347858036,29.06,80840.48,1092.5,0.06062,6e-05,8.19845]
[1778347863071,29.07,80842.22,1092.5,0.06073,6e-05,8.21041]
[1778347868106,29.07,80841.28,1092.5,0.06068,6e-05,8.20493]
[1778347873141,29.07,80841.21,1092.5,0.06068,6e-05,8.20519]
[1778347879183,29.07,80839.42,1092.5,0.06058,6e-05,8.19448]
[1778347884446,29.07,80842.94,1092.5,0.0608,6e-05,8.21808]
[1778347890771,29.07,80846.31,1092.5,0.06101,6e-05,8.2404]
[1778347895799,29.07,80848.96,1092.5,0.06115,6e-05,8.25409]
[1778347901088,29.07,80853.67,1092.5,0.06143,6e-05,8.28475]
[1778347904986,29.07,80853.98,1092.5,0.06144,6e-05,8.28602]
[1778347910403,29.07,80854.54,1092.5,0.06147,6e-05,8.28919]
[1778347915438,29.07,80851.43,1092.5,0.06128,6e-05,8.26872]
[1778347920473,29.07,80851.86,1092.5,0.06131,6e-05,8.27155]
[1778347925508,29.07,80854.97,1092.5,0.0615,6e-05,8.29186]
[1778347930543,29.07,80854.71,1092.5,0.06148,6e-05,8.29004]
[1778347935578,29.07,80856.1,1092.5,0.06157,6e-05,8.29904]
[1778347940613,29.07,80857.24,1092.5,0.06163,6e-05,8.30639]
[1778347945648,29.07,80857.04,1092.5,0.06162,6e-05,8.30491]
[1778347952697,29.07,80852.09,1092.5,0.06129,6e-05,8.26852]
[1778347957732,29.07,80849.2,1092.5,0.06112,6e-05,8.24987]
[1778347962774,29.07,80844.64,1092.5,0.06084,6e-05,8.22065]
[1778347967809,29.07,80844.01,1092.5,0.06081,6e-05,8.21717]
[1778347972844,29.07,80842.66,1092.5,0.06074,6e-05,8.20901]
[1778347977879,29.07,80836.97,1092.5,0.0604,6e-05,8.17277]
[1778347982914,29.07,80835.14,1092.5,0.0603,6e-05,8.16189]
[1778347987949,29.07,80841.83,1092.5,0.06071,6e-05,8.20616]
[1778347992984,29.07,80842.05,1092.5,0.06073,6e-05,8.20822]
[1778347998021,29.08,80840.6,1092.5,0.06065,6e-05,8.19943]
[1778348003056,29.08,80839.42,1092.5,0.06058,6e-05,8.19244]
[1778348008091,29.08,80836.57,1092.5,0.06042,6e-05,8.17469]
[1778348013126,29.08,80836.9,1092.5,0.06042,6e-05,8.17394]
[1778348018161,29.08,80832.46,1092.5,0.06016,6e-05,8.14613]
[1778348024204,29.08,80832.47,1092.5,0.06017,6e-05,8.14753]
[1778348029239,29.08,80831.87,1092.5,0.06015,6e-05,8.14476]
[1778348034274,29.09,80837.59,1092.5,0.0605,6e-05,8.18273]
[1778348040229,29.09,80841.44,1092.5,0.06074,6e-05,8.20834]
[1778348043669,29.09,80851.53,1092.5,0.06136,6e-05,8.27451]
[1778348045350,29.09,80851.79,1092.5,0.06137,6e-05,8.27626]
[1778348045354,29.09,80851.79,1092.5,0.06137,6e-05,8.27626]
[1778348045395,29.09,80851.79,1092.5,0.06137,6e-05,8.27626]
[1778348046063,29.09,80851.79,1092.5,0.06137,6e-05,8.27626]
[1778348046164,29.09,80851.79,1092.5,0.06137,6e-05,8.27626]
[1778348051399,29.09,80853.77,1092.5,0.0615,6e-05,8.28932]
[1778348051502,29.09,80853.77,1092.5,0.0615,6e-05,8.28932]
[1778348053636,29.09,80854.63,1092.5,0.06155,6e-05,8.29505]
[1778348059449,29.09,80853.76,1092.5,0.0615,6e-05,8.28964]
[1778348064484,29.09,80849.84,1092.5,0.06126,6e-05,8.26434]
[1778348069519,29.09,80846.88,1092.5,0.06109,6e-05,8.24547]
[1778348074554,29.09,80849.07,1092.5,0.0612,6e-05,8.25639]
[1778348080596,29.09,80849.49,1092.5,0.06123,6e-05,8.25957]
[1778348085631,29.09,80850.09,1092.5,0.06127,6e-05,8.2638]
[1778348090666,29.09,80850.0,1092.5,0.06127,6e-05,8.26348]
[1778348098722,29.09,80849.95,1092.5,0.06127,6e-05,8.26354]
[1778348103757,29.09,80852.57,1092.5,0.06143,6e-05,8.28086]
[1778348108793,29.09,80857.17,1092.5,0.06171,6e-05,8.31105]
[1778348109733,29.09,80857.17,1092.5,0.06171,6e-05,8.31105]
[1778348111051,29.09,80860.29,1092.5,0.0619,6e-05,8.33153]
[1778348112543,29.09,80870.42,1092.5,0.06252,6e-05,8.39756]
[1778348113411,29.08,80872.76,1092.5,0.06261,6e-05,8.40668]
[1778348114018,29.08,80872.76,1092.5,0.06261,6e-05,8.40668]
[1778348114864,29.07,80879.7,1092.5,0.06298,6e-05,8.44622]
[1778348115516,29.07,80880.38,1092.5,0.063,6e-05,8.44846]
[1778348116182,29.07,80880.44,1092.5,0.06304,6e-05,8.45275]
[1778348118335,29.08,80880.26,1092.5,0.06306,6e-05,8.45536]
[1778348118977,29.08,80881.07,1092.5,0.06312,6e-05,8.46073]
[1778348118983,29.08,80888.27,1092.5,0.06358,6e-05,8.50999]
[1778348121403,29.06,80886.2,1092.5,0.06331,6e-05,8.48125]
[1778348124921,29.05,80876.29,1092.5,0.06263,6e-05,8.40916]
[1778348130637,29.05,80871.87,1092.5,0.06231,6e-05,8.37598]
[1778348146095,29.04,80871.92,1092.5,0.06226,6e-05,8.36927]
[1778348146130,29.04,80871.92,1092.5,0.06226,6e-05,8.36927]
[1778348150498,29.03,80875.05,1092.5,0.06238,6e-05,8.38231]
[1778348151422,29.02,80875.96,1092.5,0.06238,6e-05,8.38243]
[1778348156088,28.99,80880.75,1092.5,0.06245,6e-05,8.38999]
[1778348161170,28.96,80881.26,1092.5,0.0623,6e-05,8.37447]
[1778348166205,28.94,80881.76,1092.5,0.06222,6e-05,8.36569]
[1778348172247,28.92,80879.38,1092.5,0.06194,6e-05,8.33686]
[1778348177288,28.92,80873.23,1092.5,0.06156,6e-05,8.29577]
[1778348178297,28.92,80896.34,1092.5,0.06299,6e-05,8.44841]
[1778348178935,28.92,80896.34,1092.5,0.06299,6e-05,8.44841]
[1778348179499,28.92,80903.78,1092.5,0.06343,6e-05,8.49439]
[1778348180104,28.92,80903.78,1092.5,0.06343,6e-05,8.49439]
[1778348180311,28.92,80903.57,1092.5,0.06344,6e-05,8.49631]
[1778348183046,28.92,80899.04,1092.5,0.06314,6e-05,8.46361]
[1778348185535,28.91,80899.08,1092.5,0.06311,6e-05,8.4611]
[1778348187950,28.91,80898.03,1092.5,0.06303,6e-05,8.45225]
[1778348192859,28.91,80896.57,1092.5,0.06287,6e-05,8.43445]
[1778348193961,28.9,80894.7,1092.5,0.06275,6e-05,8.42126]
[1778348194412,28.9,80893.95,1092.5,0.06269,6e-05,8.41569]
[1778348199447,28.87,80893.52,1092.5,0.06246,6e-05,8.39132]
[1778348202244,28.86,80897.52,1092.5,0.06263,6e-05,8.40945]
[1778348202247,28.86,80897.52,1092.5,0.06263,6e-05,8.40945]
[1778348202468,28.85,80896.98,1092.5,0.06255,6e-05,8.4015]
[1778348208107,28.85,80897.75,1092.5,0.06259,6e-05,8.40581]
[1778348212697,28.85,80895.24,1092.5,0.06243,6e-05,8.38802]
[1778348215790,28.85,80895.32,1092.5,0.06243,6e-05,8.38857]
[1778348216309,28.85,80895.32,1092.5,0.06243,6e-05,8.38857]
[1778348218583,28.85,80880.85,1092.5,0.06154,6e-05,8.29304]
[1778348220944,28.85,80880.73,1092.5,0.06153,6e-05,8.29242]
[1778348220969,28.85,80881.66,1092.5,0.06159,6e-05,8.29873]
[1778348226087,28.85,80882.34,1092.5,0.06162,6e-05,8.30197]
[1778348231087,28.85,80881.4,1092.5,0.06154,6e-05,8.29347]
[1778348235384,28.84,80880.11,1092.5,0.06144,6e-05,8.28323]
[1778348240739,28.84,80880.22,1092.5,0.06142,6e-05,8.28108]
[1778348245711,28.84,80880.62,1092.5,0.06144,6e-05,8.28253]
[1778348245734,28.84,80880.62,1092.5,0.06144,6e-05,8.28253]
[1778348246381,28.84,80880.62,1092.5,0.06144,6e-05,8.28253]
[1778348246443,28.84,80888.77,1092.5,0.06194,6e-05,8.33574]
[1778348249874,28.84,80896.76,1092.5,0.06243,6e-05,8.3889]
[1778348249958,28.84,80898.05,1092.5,0.06252,6e-05,8.39756]
[1778348251954,28.84,80897.9,1092.5,0.06248,6e-05,8.39261]
[1778348252448,28.84,80897.9,1092.5,0.06248,6e-05,8.39261]
[1778348252549,28.84,80897.98,1092.5,0.06248,6e-05,8.39293]
[1778348253995,28.84,80897.98,1092.5,0.06248,6e-05,8.39293]
[1778348254053,28.84,80899.94,1092.5,0.06261,6e-05,8.40615]
[1778348259872,28.83,80900.58,1092.5,0.06263,6e-05,8.40833]
[1778348264907,28.83,80900.44,1092.5,0.0626,6e-05,8.40526]
[1778348269942,28.83,80900.95,1092.5,0.06261,6e-05,8.40626]
[1778348274977,28.83,80890.06,1092.5,0.06191,6e-05,8.33191]
[1778348280021,28.82,80890.95,1092.5,0.06195,6e-05,8.33609]
[1778348287066,28.82,80890.45,1092.5,0.06189,6e-05,8.33001]
[1778348292101,28.82,80887.41,1092.5,0.06168,6e-05,8.30814]
[1778348297427,28.81,80885.57,1092.5,0.06156,6e-05,8.29475]
[1778348297517,28.81,80885.57,1092.5,0.06156,6e-05,8.29475]
[1778348303178,28.81,80882.92,1092.5,0.06137,6e-05,8.27435]
[1778348308213,28.81,80882.88,1092.5,0.06135,6e-05,8.27197]
[1778348314584,28.8,80882.11,1092.5,0.06126,6e-05,8.26143]
[1778348315493,28.8,80882.08,1092.5,0.06125,6e-05,8.26042]
[1778348325650,28.8,80881.24,1092.5,0.06118,6e-05,8.25302]
[1778348326339,28.8,80897.63,1092.5,0.06217,6e-05,8.35884]
[1778348331688,28.79,80900.45,1092.5,0.06233,6e-05,8.37592]
[1778348338573,28.79,80904.34,1092.5,0.06254,6e-05,8.39881]
[1778348338638,28.79,80904.48,1092.5,0.06255,6e-05,8.39928]
[1778348338790,28.79,80904.48,1092.5,0.06255,6e-05,8.39928]
[1778348338808,28.79,80904.48,1092.5,0.06255,6e-05,8.39928]
[1778348341444,28.79,80904.44,1092.5,0.06254,6e-05,8.39904]
[1778348341462,28.79,80904.51,1092.5,0.06255,6e-05,8.39952]
[1778348346491,28.79,80904.89,1092.5,0.06256,6e-05,8.40038]
[1778348351526,28.79,80903.15,1092.5,0.06243,6e-05,8.38723]
[1778348356561,28.78,80901.7,1092.5,0.06233,6e-05,8.37611]
[1778348363610,28.78,80900.87,1092.5,0.06226,6e-05,8.36877]
[1778348368645,28.78,80900.35,1092.5,0.06221,6e-05,8.36406]
[1778348373680,28.78,80899.96,1092.5,0.06215,6e-05,8.35651]
[1778348380729,28.77,80899.87,1092.5,0.06213,6e-05,8.35435]
[1778348386832,28.77,80893.0,1092.5,0.0617,6e-05,8.30827]
[1778348394073,28.77,80892.38,1092.5,0.06164,6e-05,8.30174]
[1778348399865,28.77,80886.15,1092.5,0.06123,6e-05,8.25772]
[1778348404903,28.76,80886.23,1092.5,0.06122,6e-05,8.25678]
[1778348409938,28.76,80884.74,1092.5,0.06111,6e-05,8.24555]
[1778348414973,28.76,80884.61,1092.5,0.06109,6e-05,8.24341]
[1778348422023,28.76,80884.43,1092.5,0.06107,6e-05,8.24038]
[1778348429072,28.76,80884.36,1092.5,0.06104,6e-05,8.23808]
[1778348434107,28.75,80884.11,1092.5,0.06099,6e-05,8.23136]
[1778348440149,28.75,80883.86,1092.5,0.06096,6e-05,8.22817]
[1778348446091,28.75,80883.93,1092.5,0.06096,6e-05,8.22838]
[1778348451226,28.75,80883.93,1092.5,0.06095,6e-05,8.22698]
[1778348456261,28.75,80883.89,1092.5,0.06095,6e-05,8.22682]
[1778348462303,28.75,80884.87,1092.5,0.06101,6e-05,8.23338]
[1778348467338,28.75,80885.57,1092.5,0.06105,6e-05,8.23797]
[1778348472373,28.75,80885.36,1092.5,0.06104,6e-05,8.23658]
[1778348478726,28.75,80885.39,1092.5,0.06104,6e-05,8.23677]
[1778348478936,28.75,80885.39,1092.5,0.06104,6e-05,8.23676]
[1778348480789,28.75,80878.32,1092.5,0.0606,6e-05,8.18992]
[1778348490499,28.75,80876.63,1092.5,0.06048,6e-05,8.17671]
[1778348495534,28.74,80874.73,1092.5,0.06033,6e-05,8.15972]
[1778348500569,28.74,80874.76,1092.5,0.06033,6e-05,8.15928]
[1778348506064,28.74,80874.58,1092.5,0.06031,6e-05,8.15774]
[1778348511289,28.74,80874.62,1092.5,0.06031,6e-05,8.15733]
[1778348511444,28.74,80874.62,1092.5,0.06031,6e-05,8.15733]
[1778348519710,28.74,80874.09,1092.5,0.06027,6e-05,8.15292]
[1778348524745,28.74,80874.57,1092.5,0.06029,6e-05,8.15567]
[1778348531794,28.74,80876.6,1092.5,0.06041,6e-05,8.16842]
[1778348536098,28.74,80881.26,1092.5,0.06069,6e-05,8.19856]
[1778348541705,28.74,80880.58,1092.5,0.06064,6e-05,8.19337]
[1778348546899,28.74,80881.41,1092.5,0.0607,6e-05,8.19942]
[1778348551934,28.74,80882.25,1092.5,0.06073,6e-05,8.20182]
[1778348556071,28.74,80882.14,1092.5,0.06073,6e-05,8.20148]
[1778348556133,28.74,80882.14,1092.5,0.06073,6e-05,8.20148]
[1778348562004,28.74,80882.28,1092.5,0.06073,6e-05,8.20159]
[1778348568048,28.74,80882.14,1092.5,0.06071,6e-05,8.19971]
[1778348578118,28.74,80881.99,1092.5,0.06069,6e-05,8.19713]
[1778348583153,28.73,80880.43,1092.5,0.06059,6e-05,8.18611]
[1778348588188,28.73,80881.1,1092.5,0.06062,6e-05,8.18984]
[1778348593223,28.73,80882.37,1092.5,0.06069,6e-05,8.1975]
[1778348595673,28.73,80882.05,1092.5,0.06067,6e-05,8.19526]
[1778348597814,28.73,80881.8,1092.5,0.06065,6e-05,8.19333]
[1778348603293,28.73,80884.24,1092.5,0.06081,6e-05,8.20985]
[1778348608328,28.73,80887.5,1092.5,0.06101,6e-05,8.23193]
[1778348613363,28.73,80888.35,1092.5,0.06104,6e-05,8.23423]
[1778348618398,28.73,80879.24,1092.5,0.06049,6e-05,8.17488]
[1778348623433,28.74,80878.37,1092.5,0.06045,6e-05,8.17015]
[1778348630773,28.74,80878.33,1092.5,0.06045,6e-05,8.17048]
[1778348634556,28.74,80870.64,1092.5,0.06,6e-05,8.12159]
[1778348635447,28.74,80870.14,1092.5,0.05997,6e-05,8.11859]
[1778348636807,28.74,80870.08,1092.5,0.05996,6e-05,8.11818]
[1778348642566,28.74,80865.9,1092.5,0.05971,6e-05,8.09123]
[1778348647601,28.74,80857.58,1092.5,0.05922,6e-05,8.03734]
[1778348652637,28.74,80848.92,1092.5,0.0587,6e-05,7.98181]
[1778348654166,28.74,80847.97,1092.5,0.05865,6e-05,7.97588]
[1778348654651,28.74,80847.01,1092.5,0.05859,6e-05,7.96963]
[1778348659686,28.74,80845.79,1092.5,0.05852,6e-05,7.96167]
[1778348660246,28.74,80845.79,1092.5,0.05852,6e-05,7.96167]
[1778348666735,28.74,80837.88,1092.5,0.05805,6e-05,7.91097]
[1778348671770,28.74,80836.19,1092.5,0.05793,6e-05,7.89669]
[1778348676805,28.74,80828.39,1092.5,0.05747,6e-05,7.84703]
[1778348681840,28.74,80827.91,1092.5,0.05745,6e-05,7.84476]
[1778348686875,28.75,80826.54,1092.5,0.05738,6e-05,7.83682]
[1778348691910,28.75,80826.06,1092.5,0.05736,6e-05,7.83466]
[1778348693935,28.75,80825.97,1092.5,0.05736,6e-05,7.83427]
[1778348699667,28.75,80816.05,1092.5,0.05679,6e-05,7.77252]
[1778348705016,28.75,80816.29,1092.5,0.05682,6e-05,7.77594]
[1778348711045,28.76,80815.27,1092.5,0.05678,6e-05,7.77143]
[1778348716080,28.76,80815.65,1092.5,0.05682,6e-05,7.77558]
[1778348717565,28.76,80815.6,1092.5,0.05682,6e-05,7.77561]
[1778348717607,28.76,80815.6,1092.5,0.05682,6e-05,7.77561]
[1778348725143,28.76,80816.17,1092.5,0.05688,6e-05,7.78202]
[1778348730178,28.76,80815.96,1092.5,0.05688,6e-05,7.78236]
[1778348735213,28.77,80815.11,1092.5,0.05682,6e-05,7.775]
[1778348738700,28.77,80815.11,1092.5,0.05682,6e-05,7.775]
[1778348741919,28.77,80814.52,1092.5,0.05681,6e-05,7.77307]
[1778348743519,28.77,80814.55,1092.5,0.05682,6e-05,7.77402]
[1778348749311,28.77,80814.76,1092.5,0.05685,6e-05,7.77804]
[1778348754346,28.78,80813.28,1092.5,0.05679,6e-05,7.77061]
[1778348759381,28.78,80813.83,1092.5,0.05684,6e-05,7.77616]
[1778348764416,28.78,80817.7,1092.5,0.05708,6e-05,7.80267]
[1778348767312,28.78,80817.74,1092.5,0.05709,6e-05,7.80361]
[1778348772940,28.79,80818.16,1092.5,0.05713,6e-05,7.80798]
[1778348779529,28.79,80821.4,1092.5,0.05734,6e-05,7.83129]
[1778348784564,28.79,80824.45,1092.5,0.05753,6e-05,7.85209]
[1778348789886,28.79,80827.5,1092.5,0.05772,6e-05,7.87248]
[1778348795014,28.8,80828.02,1092.5,0.05773,6e-05,7.87289]
[1778348796405,28.8,80828.02,1092.5,0.05774,6e-05,7.87318]
[1778348800164,28.8,80828.02,1092.5,0.05774,6e-05,7.87333]
[1778348806718,28.8,80827.45,1092.5,0.05772,6e-05,7.87109]
[1778348811753,28.8,80828.68,1092.5,0.05779,6e-05,7.8795]
[1778348816789,28.8,80828.43,1092.5,0.05778,6e-05,7.87835]
[1778348821824,28.8,80828.85,1092.5,0.05781,6e-05,7.88147]
[1778348829880,28.8,80829.57,1092.5,0.05786,6e-05,7.88675]
[1778348834011,28.8,80829.57,1092.5,0.05786,6e-05,7.88702]
[1778348835102,28.8,80829.32,1092.5,0.05785,6e-05,7.88551]
[1778348840957,28.8,80831.77,1092.5,0.058,6e-05,7.90199]
[1778348845992,28.8,80828.29,1092.5,0.0578,6e-05,7.8801]
[1778348851027,28.8,80826.96,1092.5,0.0577,6e-05,7.86851]
[1778348856032,28.8,80826.69,1092.5,0.05769,6e-05,7.86737]
[1778348862104,28.81,80826.25,1092.5,0.05768,6e-05,7.86563]
[1778348867139,28.81,80826.64,1092.5,0.05771,6e-05,7.86888]
[1778348872174,28.81,80827.41,1092.5,0.05776,6e-05,7.87446]
[1778348877223,28.81,80826.95,1092.5,0.05774,6e-05,7.87214]
[1778348882258,28.81,80826.92,1092.5,0.05774,6e-05,7.87257]
[1778348886147,28.81,80826.59,1092.5,0.05772,6e-05,7.8707]
[1778348892196,28.81,80826.87,1092.5,0.05774,6e-05,7.87287]
[1778348893091,28.81,80826.87,1092.5,0.05775,6e-05,7.87348]
[1778348893228,28.81,80826.87,1092.5,0.05775,6e-05,7.87348]
[1778348894496,28.81,80820.34,1092.5,0.05737,6e-05,7.83184]
[1778348900386,28.81,80818.38,1092.5,0.05727,6e-05,7.82077]
[1778348903472,28.81,80818.38,1092.5,0.05727,6e-05,7.82077]
[1778348912473,28.82,80818.02,1092.5,0.05725,6e-05,7.8177]
[1778348917508,28.82,80817.44,1092.5,0.05723,6e-05,7.81531]
[1778348926571,28.82,80817.36,1092.5,0.05724,6e-05,7.81724]
[1778348934627,28.83,80817.47,1092.5,0.05727,6e-05,7.82014]
[1778348944697,28.83,80817.72,1092.5,0.05731,6e-05,7.82446]
[1778348950741,28.83,80817.59,1092.5,0.05732,6e-05,7.82525]
[1778348957789,28.84,80815.49,1092.5,0.05721,6e-05,7.81374]
[1778348961868,28.84,80812.89,1092.5,0.05707,6e-05,7.79835]
[1778348962673,28.84,80809.99,1092.5,0.05691,6e-05,7.78021]
[1778348967859,28.84,80807.88,1092.5,0.0568,6e-05,7.76893]
[1778348972896,28.84,80800.95,1092.5,0.0564,6e-05,7.72323]
[1778348978182,28.85,80799.45,1092.5,0.05633,6e-05,7.71553]
[1778348983988,28.85,80798.37,1092.5,0.05628,6e-05,7.71096]
[1778348986108,28.85,80790.66,1092.5,0.05585,6e-05,7.66362]
[1778348987857,28.85,80789.44,1092.5,0.05579,6e-05,7.65697]
[1778348990413,28.85,80788.94,1092.5,0.05577,6e-05,7.65443]
[1778348996057,28.86,80789.8,1092.5,0.05582,6e-05,7.65999]
[1778349000149,28.86,80789.61,1092.5,0.05581,6e-05,7.65879]
[1778349001468,28.86,80789.61,1092.5,0.05581,6e-05,7.65878]
[1778349002271,28.86,80789.61,1092.5,0.05581,6e-05,7.65878]
[1778349007716,28.86,80796.79,1092.5,0.05624,6e-05,7.70602]
[1778349013176,28.86,80796.9,1092.5,0.05627,6e-05,7.70899]
[1778349017187,28.86,80796.9,1092.5,0.05627,6e-05,7.70899]
[1778349024256,28.87,80800.26,1092.5,0.0565,6e-05,7.73416]
[1778349029292,28.87,80804.49,1092.5,0.05676,6e-05,7.76266]
[1778349035334,28.87,80805.91,1092.5,0.05683,6e-05,7.76977]
[1778349040369,28.87,80805.54,1092.5,0.05682,6e-05,7.7689]
[1778349041391,28.87,80805.54,1092.5,0.05682,6e-05,7.7689]
[1778349046084,28.87,80806.97,1092.5,0.0569,6e-05,7.77754]
[1778349051446,28.87,80807.18,1092.5,0.05691,6e-05,7.77775]
[1778349056481,28.87,80807.03,1092.5,0.05689,6e-05,7.77591]
[1778349061516,28.87,80807.25,1092.5,0.05689,6e-05,7.77645]
[1778349067559,28.87,80807.11,1092.5,0.05688,6e-05,7.77458]
[1778349073601,28.87,80807.06,1092.5,0.05686,6e-05,7.77332]
[1778349079643,28.87,80807.67,1092.5,0.05689,6e-05,7.77628]
[1778349088708,28.86,80807.46,1092.5,0.05687,6e-05,7.77363]
[1778349094749,28.86,80807.21,1092.5,0.05682,6e-05,7.76756]
[1778349099784,28.86,80801.08,1092.5,0.05646,6e-05,7.72811]
[1778349104819,28.86,80796.34,1092.5,0.05618,6e-05,7.69783]
[1778349106214,28.86,80796.34,1092.5,0.05618,6e-05,7.69783]
[1778349118917,28.86,80795.05,1092.5,0.05611,6e-05,7.68923]
[1778349123953,28.86,80802.84,1092.5,0.05655,6e-05,7.73814]
[1778349126093,28.86,80802.71,1092.5,0.05654,6e-05,7.73719]
[1778349132009,28.86,80804.95,1092.5,0.05666,6e-05,7.75048]
[1778349137044,28.86,80806.13,1092.5,0.05673,6e-05,7.75723]
[1778349142079,28.86,80805.45,1092.5,0.05668,6e-05,7.75219]
[1778349147114,28.85,80805.45,1092.5,0.05667,6e-05,7.7515]
[1778349152149,28.85,80805.41,1092.5,0.05664,6e-05,7.7469]
[1778349157184,28.85,80805.41,1092.5,0.05663,6e-05,7.74629]
[1778349162219,28.85,80805.47,1092.5,0.05663,6e-05,7.74606]
[1778349167254,28.85,80805.41,1092.5,0.05662,6e-05,7.74511]
[1778349173296,28.85,80805.52,1092.5,0.05662,6e-05,7.74514]
[1778349181352,28.85,80805.48,1092.5,0.05661,6e-05,7.74402]
[1778349187396,28.85,80805.47,1092.5,0.05661,6e-05,7.74331]
[1778349192431,28.85,80805.66,1092.5,0.05661,6e-05,7.74401]
[1778349199480,28.85,80805.84,1092.5,0.05662,6e-05,7.74445]
[1778349204515,28.85,80807.74,1092.5,0.05672,6e-05,7.75596]
[1778349213578,28.84,80809.08,1092.5,0.05676,6e-05,7.75966]
[1778349218613,28.84,80809.49,1092.5,0.05678,6e-05,7.7617]
[1778349221473,28.84,80809.49,1092.5,0.05678,6e-05,7.7617]
[1778349226672,28.84,80801.35,1092.5,0.0563,6e-05,7.70934]
[1778349231707,28.84,80799.11,1092.5,0.05617,6e-05,7.69503]
[1778349232986,28.84,80799.11,1092.5,0.05617,6e-05,7.69503]
[1778349238756,28.84,80794.4,1092.5,0.0559,6e-05,7.66533]
[1778349243791,28.84,80795.06,1092.5,0.05594,6e-05,7.66955]
[1778349247049,28.84,80794.93,1092.5,0.05593,6e-05,7.66872]
[1778349252854,28.84,80794.77,1092.5,0.05592,6e-05,7.66762]
[1778349257889,28.84,80794.78,1092.5,0.05592,6e-05,7.66756]
[1778349259697,28.84,80794.63,1092.5,0.05592,6e-05,7.66658]
[1778349259700,28.84,80794.63,1092.5,0.05592,6e-05,7.66658]
[1778349264938,28.84,80793.83,1092.5,0.05587,6e-05,7.66132]
[1778349269973,28.84,80793.41,1092.5,0.05584,6e-05,7.65852]
[1778349272651,28.84,80793.56,1092.5,0.05585,6e-05,7.65943]
[1778349279037,28.84,80793.78,1092.5,0.05584,6e-05,7.65688]
[1778349284072,28.84,80793.87,1092.5,0.05584,6e-05,7.65726]
[1778349289107,28.84,80791.04,1092.5,0.05567,6e-05,7.6392]
[1778349289685,28.84,80791.04,1092.5,0.05567,6e-05,7.6392]
[1778349295149,28.84,80787.75,1092.5,0.05549,6e-05,7.6184]
[1778349300184,28.84,80777.5,1092.5,0.0549,6e-05,7.55431]
[1778349305220,28.84,80777.11,1092.5,0.05489,6e-05,7.55228]
[1778349306118,28.84,80777.11,1092.5,0.05489,6e-05,7.55228]
[1778349307491,28.84,80777.08,1092.5,0.05488,6e-05,7.55216]
[1778349313276,28.84,80770.92,1092.5,0.05454,6e-05,7.51429]
[1778349318311,28.84,80767.63,1092.5,0.05436,6e-05,7.49428]
[1778349322857,28.84,80766.97,1092.5,0.05433,6e-05,7.49052]
[1778349328381,28.84,80766.66,1092.5,0.05431,6e-05,7.48897]
[1778349333420,28.84,80766.22,1092.5,0.05427,6e-05,7.48282]
[1778349339462,28.84,80763.61,1092.5,0.05412,6e-05,7.46685]
[1778349339876,28.84,80763.61,1092.5,0.05412,6e-05,7.46685]
[1778349345504,28.84,80762.48,1092.5,0.05406,6e-05,7.46013]
[1778349350539,28.84,80760.59,1092.5,0.05396,6e-05,7.44866]
[1778349352233,28.85,80760.16,1092.5,0.05394,6e-05,7.44606]
[1778349357588,28.85,80758.76,1092.5,0.05386,6e-05,7.43784]
[1778349362623,28.85,80758.19,1092.5,0.05383,6e-05,7.4347]
[1778349367658,28.85,80758.59,1092.5,0.05386,6e-05,7.43761]
[1778349372693,28.85,80758.34,1092.5,0.05385,6e-05,7.43646]
[1778349377729,28.85,80758.1,1092.5,0.05384,6e-05,7.43539]
[1778349388805,28.85,80758.35,1092.5,0.05386,6e-05,7.43781]
[1778349393840,28.85,80758.44,1092.5,0.05385,6e-05,7.43514]
[1778349406931,28.85,80757.79,1092.5,0.05382,6e-05,7.43224]
[1778349414987,28.85,80757.66,1092.5,0.05382,6e-05,7.43221]
[1778349424050,28.85,80757.54,1092.5,0.05382,6e-05,7.43237]
[1778349430092,28.86,80756.42,1092.5,0.05376,6e-05,7.42609]
[1778349431132,28.86,80756.42,1092.5,0.05376,6e-05,7.42609]
[1778349437144,28.86,80755.99,1092.5,0.05375,6e-05,7.42422]
[1778349439396,28.86,80755.62,1092.5,0.05373,6e-05,7.42205]
[1778349439423,28.86,80755.62,1092.5,0.05373,6e-05,7.42205]
[1778349440796,28.86,80736.24,1092.5,0.05266,5e-05,7.30315]
[1778349442888,28.86,80730.11,1092.5,0.05233,5e-05,7.26599]
[1778349443187,28.86,80730.0,1092.5,0.05233,5e-05,7.2657]
[1778349448338,28.86,80729.31,1092.5,0.05228,5e-05,7.2604]
[1778349454265,28.85,80729.41,1092.5,0.05225,5e-05,7.25575]
[1778349459302,28.85,80729.07,1092.5,0.05222,5e-05,7.25242]
[1778349464336,28.85,80728.51,1092.5,0.05218,5e-05,7.24811]
[1778349469371,28.85,80741.88,1092.5,0.0529,6e-05,7.32897]
[1778349474406,28.85,80740.53,1092.5,0.05281,5e-05,7.31936]
[1778349479442,28.84,80750.55,1092.5,0.05335,6e-05,7.37938]
[1778349484477,28.84,80744.14,1092.5,0.05298,6e-05,7.33839]
[1778349489512,28.84,80742.9,1092.5,0.0529,6e-05,7.3294]
[1778349491537,28.84,80775.58,1092.5,0.05472,6e-05,7.53122]
[1778349492333,28.84,80775.58,1092.5,0.05472,6e-05,7.53122]
[1778349492544,28.84,80788.71,1092.5,0.05546,6e-05,7.61288]
[1778349496155,28.84,80791.05,1092.5,0.05559,6e-05,7.62746]
[1778349496916,28.84,80791.63,1092.5,0.05563,6e-05,7.63106]
[1778349499071,28.84,80792.68,1092.5,0.05569,6e-05,7.63753]
[1778349500949,28.84,80792.59,1092.5,0.05568,6e-05,7.63682]
[1778349502628,28.84,80795.17,1092.5,0.05583,6e-05,7.653]
[1778349506088,28.84,80796.59,1092.5,0.05591,6e-05,7.6626]
[1778349512684,28.84,80798.64,1092.5,0.05604,6e-05,7.67488]
[1778349517719,28.85,80805.09,1092.5,0.05642,6e-05,7.71742]
[1778349522754,28.85,80811.77,1092.5,0.05683,6e-05,7.7613]
[1778349528797,28.85,80811.99,1092.5,0.05686,6e-05,7.76453]
[1778349534838,28.85,80811.95,1092.5,0.05687,6e-05,7.76618]
[1778349539873,28.86,80811.6,1092.5,0.05687,6e-05,7.76562]
[1778349544909,28.86,80812.47,1092.5,0.05693,6e-05,7.77286]
[1778349545798,28.86,80812.47,1092.5,0.05693,6e-05,7.77286]
[1778349552041,28.86,80811.17,1092.5,0.05686,6e-05,7.76444]
[1778349558000,28.86,80809.65,1092.5,0.05676,6e-05,7.75393]
[1778349563038,28.86,80807.51,1092.5,0.05663,6e-05,7.73998]
[1778349569081,28.86,80806.76,1092.5,0.05659,6e-05,7.73497]
[1778349570463,28.86,80806.46,1092.5,0.05657,6e-05,7.73296]
[1778349576129,28.86,80804.44,1092.5,0.05644,6e-05,7.71819]
[1778349578705,28.86,80804.24,1092.5,0.05643,6e-05,7.71729]
[1778349582386,28.86,80803.84,1092.5,0.05642,6e-05,7.71542]
[1778349588216,28.86,80803.69,1092.5,0.05641,6e-05,7.7142]
[1778349593667,28.86,80803.44,1092.5,0.05639,6e-05,7.71246]
[1778349600300,28.86,80802.75,1092.5,0.05635,6e-05,7.70777]
[1778349601778,28.86,80802.75,1092.5,0.05635,6e-05,7.70777]
[1778349603422,28.86,80817.6,1092.5,0.05721,6e-05,7.80199]
[1778349607435,28.86,80816.93,1092.5,0.05717,6e-05,7.79803]
[1778349613394,28.86,80817.65,1092.5,0.05723,6e-05,7.80455]
[1778349616167,28.86,80817.68,1092.5,0.05724,6e-05,7.80527]
[1778349619089,28.86,80817.66,1092.5,0.05725,6e-05,7.80593]
[1778349624481,28.87,80822.91,1092.5,0.05757,6e-05,7.84096]
[1778349629516,28.87,80825.15,1092.5,0.05771,6e-05,7.85633]
[1778349631139,28.87,80825.13,1092.5,0.05771,6e-05,7.85635]
[1778349636992,28.87,80821.81,1092.5,0.0575,6e-05,7.83221]
[1778349638859,28.87,80824.69,1092.5,0.05767,6e-05,7.85094]
[1778349638976,28.87,80824.69,1092.5,0.05767,6e-05,7.85094]
[1778349642545,28.87,80826.66,1092.5,0.05779,6e-05,7.86398]
[1778349642550,28.87,80826.66,1092.5,0.05779,6e-05,7.86398]
[1778349642985,28.87,80826.66,1092.5,0.05779,6e-05,7.86398]
[1778349645147,28.87,80828.19,1092.5,0.05788,6e-05,7.87404]
[1778349645308,28.87,80828.19,1092.5,0.05788,6e-05,7.87404]
[1778349646263,28.87,80828.26,1092.5,0.05789,6e-05,7.87456]
[1778349646717,28.87,80828.26,1092.5,0.05789,6e-05,7.87456]
[1778349652677,28.88,80827.86,1092.5,0.05789,6e-05,7.87502]
[1778349653586,28.88,80827.86,1092.5,0.05789,6e-05,7.87502]
[1778349657128,28.88,80826.29,1092.5,0.05782,6e-05,7.86753]
[1778349657919,28.88,80826.29,1092.5,0.05782,6e-05,7.86753]
[1778349658867,28.88,80825.01,1092.5,0.05775,6e-05,7.86007]
[1778349665768,28.88,80825.41,1092.5,0.05778,6e-05,7.86333]
[1778349666196,28.88,80825.41,1092.5,0.05778,6e-05,7.86333]
[1778349666222,28.88,80825.41,1092.5,0.05778,6e-05,7.86333]
[1778349667704,28.88,80825.53,1092.5,0.05779,6e-05,7.86417]
[1778349672817,28.88,80827.96,1092.5,0.05794,6e-05,7.88003]
[1778349675738,28.88,80827.56,1092.5,0.05792,6e-05,7.87756]
[1778349676147,28.88,80827.63,1092.5,0.05792,6e-05,7.87806]
[1778349676643,28.88,80827.63,1092.5,0.05792,6e-05,7.87806]
[1778349677355,28.88,80832.05,1092.5,0.05818,6e-05,7.90646]
[1778349677565,28.88,80832.05,1092.5,0.05818,6e-05,7.90646]
[1778349678563,28.88,80841.41,1092.5,0.05874,6e-05,7.96669]
[1778349680419,28.88,80845.14,1092.5,0.05894,6e-05,7.98868]
[1778349685712,28.88,80842.02,1092.5,0.05873,6e-05,7.96616]
[1778349690818,28.87,80843.28,1092.5,0.0588,6e-05,7.97381]
[1778349695979,28.87,80854.22,1092.5,0.05938,6e-05,8.0355]
[1778349696201,28.87,80854.22,1092.5,0.05938,6e-05,8.0355]
[1778349702035,28.87,80854.63,1092.5,0.0594,6e-05,8.03693]
[1778349707070,28.86,80855.59,1092.5,0.05945,6e-05,8.04213]
[1778349713113,28.86,80855.82,1092.5,0.05945,6e-05,8.04233]
[1778349715873,28.86,80856.71,1092.5,0.0595,6e-05,8.04788]
[1778349716034,28.86,80856.71,1092.5,0.0595,6e-05,8.04788]
[1778349717652,28.86,80858.52,1092.5,0.0596,6e-05,8.05916]
[1778349723575,28.86,80858.01,1092.5,0.05956,6e-05,8.0544]
[1778349728160,28.86,80850.69,1092.5,0.05911,6e-05,8.00601]
[1778349734259,28.86,80850.4,1092.5,0.05908,6e-05,8.00309]
[1778349739295,28.85,80851.66,1092.5,0.05915,6e-05,8.01051]
[1778349741254,28.85,80851.66,1092.5,0.05915,6e-05,8.01051]
[1778349744056,28.85,80851.84,1092.5,0.05916,6e-05,8.01122]
[1778349744395,28.85,80852.69,1092.5,0.05921,6e-05,8.01658]
[1778349749028,28.85,80852.98,1092.5,0.05922,6e-05,8.01783]
[1778349756414,28.85,80853.27,1092.5,0.0592,6e-05,8.01461]
[1778349761449,28.85,80853.45,1092.5,0.0592,6e-05,8.01509]
[1778349765670,28.85,80853.45,1092.5,0.0592,6e-05,8.01482]
[1778349769477,28.85,80853.42,1092.5,0.05919,6e-05,8.01409]
[1778349771033,28.85,80853.42,1092.5,0.05919,6e-05,8.01383]
[1778349771827,28.85,80853.42,1092.5,0.05919,6e-05,8.01358]
[1778349777564,28.85,80842.58,1092.5,0.05854,6e-05,7.94314]
[1778349782601,28.85,80842.68,1092.5,0.05854,6e-05,7.94365]
[1778349787636,28.85,80843.31,1092.5,0.05858,6e-05,7.94745]
[1778349792671,28.85,80842.8,1092.5,0.05854,6e-05,7.94387]
[1778349798713,28.85,80840.37,1092.5,0.0584,6e-05,7.92791]
[1778349803748,28.85,80835.7,1092.5,0.05812,6e-05,7.89782]
[1778349808783,28.85,80829.02,1092.5,0.05772,6e-05,7.85506]
[1778349814825,28.85,80827.41,1092.5,0.05761,6e-05,7.84159]
[1778349819860,28.85,80826.73,1092.5,0.05757,6e-05,7.83777]
[1778349824895,28.85,80825.42,1092.5,0.0575,6e-05,7.82998]
[1778349829930,28.85,80825.84,1092.5,0.05753,6e-05,7.83329]
[1778349834966,28.85,80826.59,1092.5,0.05758,6e-05,7.83866]
[1778349840000,28.85,80826.29,1092.5,0.05757,6e-05,7.83732]
[1778349846042,28.85,80826.32,1092.5,0.05758,6e-05,7.83822]
[1778349855105,28.85,80826.35,1092.5,0.05759,6e-05,7.83947]
[1778349863162,28.86,80826.47,1092.5,0.05761,6e-05,7.84117]
[1778349868206,28.86,80834.36,1092.5,0.05808,6e-05,7.89224]
[1778349873242,28.86,80837.67,1092.5,0.05825,6e-05,7.90992]
[1778349878276,28.86,80843.88,1092.5,0.05862,6e-05,7.94986]
[1778349883320,28.86,80845.83,1092.5,0.05873,6e-05,7.96207]
[1778349888355,28.85,80844.42,1092.5,0.05864,6e-05,7.95256]
[1778349890178,28.85,80844.42,1092.5,0.05864,6e-05,7.95256]
[1778349892682,28.85,80839.53,1092.5,0.05835,6e-05,7.92087]
[1778349896165,28.85,80833.12,1092.5,0.05797,6e-05,7.87969]
[1778349901446,28.86,80818.09,1092.5,0.05709,6e-05,7.78438]
[1778349903338,28.86,80818.01,1092.5,0.05709,6e-05,7.78405]
[1778349908495,28.86,80820.52,1092.5,0.05725,6e-05,7.801]
[1778349913530,28.86,80819.02,1092.5,0.05717,6e-05,7.79217]
[1778349916113,28.86,80819.33,1092.5,0.05718,6e-05,7.7943]
[1778349921586,28.86,80818.46,1092.5,0.05714,6e-05,7.78981]
[1778349926151,28.86,80818.46,1092.5,0.05715,6e-05,7.7901]
[1778349931657,28.86,80817.94,1092.5,0.0571,6e-05,7.7842]
[1778349939713,28.86,80817.69,1092.5,0.0571,6e-05,7.78368]
[1778349947769,28.87,80817.73,1092.5,0.05711,6e-05,7.78486]
[1778349953811,28.87,80817.63,1092.5,0.05711,6e-05,7.7849]
[1778349963881,28.87,80817.74,1092.5,0.05712,6e-05,7.78644]
[1778349968916,28.87,80818.35,1092.5,0.05716,6e-05,7.79064]
[1778349973951,28.87,80816.63,1092.5,0.05706,6e-05,7.77999]
[1778349978986,28.87,80815.73,1092.5,0.05702,6e-05,7.77474]
[1778349984021,28.87,80815.52,1092.5,0.05701,6e-05,7.77405]
[1778349991070,28.87,80814.88,1092.5,0.05696,6e-05,7.76731]
[1778349998119,28.87,80814.96,1092.5,0.05697,6e-05,7.76925]
[1778350003154,28.88,80814.88,1092.5,0.05698,6e-05,7.76987]
[1778350013224,28.88,80814.39,1092.5,0.05698,6e-05,7.76929]
[1778350018260,28.88,80815.13,1092.5,0.05703,6e-05,7.77534]
[1778350023295,28.88,80813.62,1092.5,0.05696,6e-05,7.76712]
[1778350029337,28.89,80813.6,1092.5,0.05697,6e-05,7.76872]
[1778350034372,28.89,80814.83,1092.5,0.05706,6e-05,7.77797]
[1778350040414,28.89,80824.4,1092.5,0.05763,6e-05,7.84009]
[1778350045449,28.89,80825.04,1092.5,0.05767,6e-05,7.84492]
[1778350050484,28.89,80825.04,1092.5,0.05768,6e-05,7.84561]
[1778350054959,28.89,80825.15,1092.5,0.05766,6e-05,7.84301]
[1778350056289,28.89,80825.21,1092.5,0.05767,6e-05,7.84366]
[1778350059890,28.89,80835.64,1092.5,0.05829,6e-05,7.91054]
[1778350066241,28.89,80835.91,1092.5,0.0583,6e-05,7.91215]
[1778350071634,28.89,80838.0,1092.5,0.05842,6e-05,7.92523]
[1778350075543,28.89,80838.0,1092.5,0.05842,6e-05,7.92523]
[1778350076212,28.89,80838.0,1092.5,0.05842,6e-05,7.92523]
[1778350077151,28.89,80838.0,1092.5,0.05842,6e-05,7.92489]
[1778350078618,28.89,80838.0,1092.5,0.05842,6e-05,7.92482]
[1778350080365,28.89,80838.0,1092.5,0.05842,6e-05,7.92475]
[1778350082348,28.89,80838.1,1092.5,0.05842,6e-05,7.92526]
[1778350083213,28.89,80840.64,1092.5,0.05857,6e-05,7.94141]
[1778350088753,28.89,80829.79,1092.5,0.05792,6e-05,7.87137]
[1778350093788,28.89,80829.43,1092.5,0.0579,6e-05,7.869]
[1778350094520,28.89,80829.43,1092.5,0.0579,6e-05,7.869]
[1778350099830,28.89,80829.63,1092.5,0.05791,6e-05,7.87015]
[1778350107886,28.89,80831.14,1092.5,0.058,6e-05,7.87952]
[1778350112921,28.89,80834.77,1092.5,0.05819,6e-05,7.89872]
[1778350113530,28.89,80834.77,1092.5,0.05819,6e-05,7.89872]
[1778350119970,28.89,80833.99,1092.5,0.05813,6e-05,7.89302]
[1778350129033,28.89,80831.87,1092.5,0.058,6e-05,7.87857]
[1778350130585,28.89,80831.34,1092.5,0.05797,6e-05,7.87509]
[1778350136126,28.89,80826.59,1092.5,0.05769,6e-05,7.84455]
[1778350142124,28.89,80826.54,1092.5,0.05768,6e-05,7.84432]
[1778350142556,28.89,80826.54,1092.5,0.05768,6e-05,7.84432]
[1778350150180,28.89,80827.06,1092.5,0.05772,6e-05,7.84783]
[1778350155215,28.89,80830.95,1092.5,0.05795,6e-05,7.87283]
[1778350161257,28.89,80831.3,1092.5,0.05797,6e-05,7.87506]
[1778350167088,28.89,80831.03,1092.5,0.05795,6e-05,7.87339]
[1778350172336,28.89,80831.16,1092.5,0.05794,6e-05,7.87066]
[1778350177371,28.89,80831.37,1092.5,0.05795,6e-05,7.87212]
[1778350182406,28.89,80831.42,1092.5,0.05795,6e-05,7.87254]
[1778350183191,28.89,80831.42,1092.5,0.05795,6e-05,7.87254]
[1778350184949,28.89,80819.08,1092.5,0.05723,6e-05,7.79382]
[1778350186118,28.89,80818.23,1092.5,0.05718,6e-05,7.78855]
[1778350192476,28.89,80818.1,1092.5,0.05718,6e-05,7.78889]
[1778350198561,28.89,80818.1,1092.5,0.05718,6e-05,7.78889]
[1778350206122,28.89,80807.2,1092.5,0.05658,6e-05,7.72302]
[1778350214634,28.9,80804.31,1092.5,0.05645,6e-05,7.70826]
[1778350215580,28.9,80804.31,1092.5,0.05645,6e-05,7.70826]
[1778350216062,28.9,80804.31,1092.5,0.05645,6e-05,7.70826]
[1778350222690,28.9,80804.33,1092.5,0.05648,6e-05,7.71161]
[1778350227726,28.91,80804.68,1092.5,0.05652,6e-05,7.71579]
[1778350232618,28.91,80804.85,1092.5,0.05653,6e-05,7.71763]
[1778350239810,28.91,80804.36,1092.5,0.05651,6e-05,7.71456]
[1778350244845,28.92,80802.15,1092.5,0.0564,6e-05,7.70245]
[1778350249640,28.92,80803.67,1092.5,0.0565,6e-05,7.71321]
[1778350261964,28.93,80804.67,1092.5,0.05661,6e-05,7.72466]
[1778350270023,28.93,80802.86,1092.5,0.05653,6e-05,7.71617]
[1778350275058,28.93,80803.64,1092.5,0.05659,6e-05,7.72299]
[1778350280093,28.94,80803.7,1092.5,0.05661,6e-05,7.72525]
[1778350286113,28.94,80803.82,1092.5,0.05662,6e-05,7.72638]
[1778350293184,28.94,80803.92,1092.5,0.05665,6e-05,7.72813]
[1778350298219,28.95,80801.14,1092.5,0.05651,6e-05,7.71246]
[1778350303254,28.95,80800.35,1092.5,0.05648,6e-05,7.70944]
[1778350314331,28.96,80800.38,1092.5,0.05652,6e-05,7.71394]
[1778350321380,28.96,80799.22,1092.5,0.05648,6e-05,7.70922]
[1778350326415,28.96,80799.64,1092.5,0.05652,6e-05,7.7137]
[1778350331450,28.96,80798.12,1092.5,0.05645,6e-05,7.70593]
[1778350339506,28.97,80798.59,1092.5,0.0565,6e-05,7.71178]
[1778350342846,28.97,80798.98,1092.5,0.05654,6e-05,7.71531]
[1778350350583,28.97,80799.15,1092.5,0.05657,6e-05,7.71919]
[1778350355618,28.98,80797.99,1092.5,0.0565,6e-05,7.70991]
[1778350361660,28.98,80796.64,1092.5,0.05644,6e-05,7.70347]
[1778350366695,28.98,80795.39,1092.5,0.05638,6e-05,7.69733]
[1778350370511,28.98,80793.32,1092.5,0.05627,6e-05,7.6854]
[1778350376328,28.99,80793.18,1092.5,0.05628,6e-05,7.68601]
[1778350383814,28.99,80793.28,1092.5,0.05632,6e-05,7.69023]
[1778350386765,28.99,80793.32,1092.5,0.05632,6e-05,7.69083]
[1778350391870,29.0,80781.31,1092.5,0.05566,6e-05,7.61806]
[1778350396124,29.0,80780.81,1092.5,0.05564,6e-05,7.61586]
[1778350404961,29.0,80780.7,1092.5,0.05568,6e-05,7.62015]
[1778350409996,29.01,80780.98,1092.5,0.05571,6e-05,7.62406]
[1778350415031,29.01,80778.0,1092.5,0.05554,6e-05,7.60389]
[1778350420066,29.01,80778.05,1092.5,0.05556,6e-05,7.6064]
[1778350425101,29.02,80778.01,1092.5,0.05558,6e-05,7.6083]
[1778350431145,29.02,80778.05,1092.5,0.05561,6e-05,7.61103]
[1778350436180,29.02,80780.89,1092.5,0.05579,6e-05,7.63078]
[1778350443229,29.03,80783.5,1092.5,0.05596,6e-05,7.64942]
[1778350449271,29.03,80781.78,1092.5,0.05588,6e-05,7.64047]
[1778350454306,29.03,80780.28,1092.5,0.0558,6e-05,7.63261]
[1778350460348,29.04,80779.06,1092.5,0.05575,6e-05,7.6272]
[1778350465520,29.04,80779.86,1092.5,0.05581,6e-05,7.63341]
[1778350466404,29.04,80779.07,1092.5,0.05577,6e-05,7.62876]
[1778350467238,29.04,80778.66,1092.5,0.05575,6e-05,7.62648]
[1778350468682,29.04,80778.63,1092.5,0.05575,6e-05,7.62659]
[1778350474508,29.04,80780.05,1092.5,0.05582,6e-05,7.63353]
[1778350480495,29.04,80789.99,1092.5,0.05641,6e-05,7.69736]
[1778350485530,29.04,80795.3,1092.5,0.05672,6e-05,7.73165]
[1778350490565,29.05,80799.2,1092.5,0.05695,6e-05,7.75696]
[1778350495601,29.05,80804.54,1092.5,0.0573,6e-05,7.79474]
[1778350496117,29.05,80804.54,1092.5,0.0573,6e-05,7.79474]
[1778350496798,29.05,80804.54,1092.5,0.0573,6e-05,7.79474]
[1778350497393,29.05,80807.29,1092.5,0.05746,6e-05,7.81229]
[1778350498974,29.05,80820.71,1092.5,0.05825,6e-05,7.89778]
[1778350500105,29.05,80821.43,1092.5,0.05829,6e-05,7.90195]
[1778350503678,29.05,80826.82,1092.5,0.0586,6e-05,7.93558]
[1778350506231,29.05,80828.48,1092.5,0.05869,6e-05,7.94512]
[1778350507297,29.05,80834.1,1092.5,0.05902,6e-05,7.9811]
[1778350509335,29.05,80834.68,1092.5,0.05904,6e-05,7.98298]
[1778350512486,29.04,80835.81,1092.5,0.05908,6e-05,7.98689]
[1778350515494,29.03,80824.14,1092.5,0.05833,6e-05,7.90677]
[1778350518080,29.03,80824.1,1092.5,0.05832,6e-05,7.90552]
[1778350518894,29.03,80824.1,1092.5,0.05832,6e-05,7.90552]
[1778350522102,29.03,80824.07,1092.5,0.05831,6e-05,7.90476]
[1778350524357,29.03,80824.03,1092.5,0.05831,6e-05,7.9045]
[1778350525212,29.03,80823.78,1092.5,0.0583,6e-05,7.90291]
[1778350525824,29.03,80823.78,1092.5,0.0583,6e-05,7.90291]
[1778350531484,29.03,80823.23,1092.5,0.05826,6e-05,7.89944]
[1778350536888,29.03,80823.23,1092.5,0.05824,6e-05,7.8961]
[1778350541907,29.03,80823.24,1092.5,0.05824,6e-05,7.89632]
[1778350542964,29.03,80823.52,1092.5,0.05826,6e-05,7.89816]
[1778350544604,29.03,80823.64,1092.5,0.05827,6e-05,7.89897]
[1778350545413,29.03,80823.48,1092.5,0.05826,6e-05,7.89805]
[1778350546147,29.03,80823.48,1092.5,0.05826,6e-05,7.8981]
[1778350549370,29.03,80823.98,1092.5,0.05829,6e-05,7.90141]
[1778350550153,29.03,80823.95,1092.5,0.05829,6e-05,7.90133]
[1778350550703,29.03,80823.95,1092.5,0.05829,6e-05,7.90133]
[1778350552462,29.03,80823.95,1092.5,0.05829,6e-05,7.90139]
[1778350554822,29.03,80823.95,1092.5,0.05829,6e-05,7.90151]
[1778350557415,29.03,80824.75,1092.5,0.05834,6e-05,7.90682]
[1778350563073,29.03,80826.49,1092.5,0.05845,6e-05,7.91835]
[1778350565490,29.03,80826.22,1092.5,0.05843,6e-05,7.91668]
[1778350569393,29.03,80826.49,1092.5,0.05845,6e-05,7.91865]
[1778350575157,29.03,80830.32,1092.5,0.05868,6e-05,7.94355]
[1778350581199,29.03,80830.21,1092.5,0.05868,6e-05,7.9429]
[1778350586234,29.03,80829.93,1092.5,0.05866,6e-05,7.9411]
[1778350589652,29.03,80829.7,1092.5,0.05865,6e-05,7.93962]
[1778350596144,29.03,80829.49,1092.5,0.05863,6e-05,7.93826]
[1778350605368,29.03,80828.6,1092.5,0.05855,6e-05,7.92854]
[1778350611460,29.03,80824.41,1092.5,0.0583,6e-05,7.90162]
[1778350617452,29.03,80823.69,1092.5,0.05826,6e-05,7.89728]
[1778350620415,29.03,80823.69,1092.5,0.05826,6e-05,7.89728]
[1778350626515,29.04,80822.77,1092.5,0.05822,6e-05,7.8923]
[1778350631551,29.04,80822.82,1092.5,0.05823,6e-05,7.89331]
[1778350636586,29.04,80822.93,1092.5,0.05824,6e-05,7.89477]
[1778350642629,29.04,80824.19,1092.5,0.05832,6e-05,7.90381]
[1778350647664,29.04,80824.42,1092.5,0.05835,6e-05,7.90609]
[1778350652698,29.04,80824.89,1092.5,0.05835,6e-05,7.90609]
[1778350653363,29.04,80824.89,1092.5,0.05835,6e-05,7.90609]
[1778350657372,29.04,80831.52,1092.5,0.05875,6e-05,7.94901]
[1778350657482,29.04,80831.52,1092.5,0.05875,6e-05,7.94901]
[1778350662768,29.04,80838.93,1092.5,0.05919,6e-05,7.99667]
[1778350670824,29.04,80843.25,1092.5,0.05945,6e-05,8.02362]
[1778350678880,29.04,80843.32,1092.5,0.05944,6e-05,8.0229]
[1778350683916,29.04,80847.78,1092.5,0.0597,6e-05,8.05077]
[1778350685586,29.04,80847.84,1092.5,0.0597,6e-05,8.05093]
[1778350690965,29.04,80848.6,1092.5,0.05973,6e-05,8.05441]
[1778350696091,29.03,80847.53,1092.5,0.05966,6e-05,8.0465]
[1778350696606,29.03,80847.49,1092.5,0.05965,6e-05,8.04599]
[1778350700089,29.03,80847.41,1092.5,0.05964,6e-05,8.04471]
[1778350711997,29.03,80847.53,1092.5,0.05963,6e-05,8.04333]
[1778350717148,29.03,80845.84,1092.5,0.05947,6e-05,8.0258]
[1778350724109,29.02,80844.86,1092.5,0.05941,6e-05,8.01918]
[1778350726231,29.02,80838.13,1092.5,0.05899,6e-05,7.97388]
[1778350733261,29.02,80837.82,1092.5,0.05896,6e-05,7.97005]
[1778350736163,29.02,80837.82,1092.5,0.05896,6e-05,7.97005]
[1778350743331,29.02,80834.61,1092.5,0.05874,6e-05,7.94735]
[1778350746126,29.02,80833.77,1092.5,0.05869,6e-05,7.94177]
[1778350751387,29.01,80834.86,1092.5,0.05874,6e-05,7.94742]
[1778350756422,29.01,80835.34,1092.5,0.05876,6e-05,7.94957]
[1778350761457,29.01,80834.9,1092.5,0.05873,6e-05,7.94587]
[1778350767499,29.01,80834.72,1092.5,0.05871,6e-05,7.94374]
[1778350769553,29.01,80834.72,1092.5,0.05871,6e-05,7.94374]
[1778350770741,29.01,80831.04,1092.5,0.05849,6e-05,7.91967]
[1778350776135,29.01,80825.98,1092.5,0.05816,6e-05,7.88325]
[1778350781599,29.01,80824.49,1092.5,0.05807,6e-05,7.87386]
[1778350783616,29.01,80824.5,1092.5,0.05807,6e-05,7.87399]
[1778350789655,29.01,80824.47,1092.5,0.05808,6e-05,7.87457]
[1778350797441,29.01,80822.91,1092.5,0.05799,6e-05,7.8652]
[1778350797822,29.01,80822.91,1092.5,0.05799,6e-05,7.8652]
[1778350803753,29.01,80820.87,1092.5,0.05789,6e-05,7.854]
[1778350812816,29.02,80822.68,1092.5,0.05801,6e-05,7.86748]
[1778350817851,29.02,80823.08,1092.5,0.05805,6e-05,7.87104]
[1778350822886,29.02,80822.96,1092.5,0.05805,6e-05,7.87134]
[1778350824355,29.02,80822.91,1092.5,0.05805,6e-05,7.87125]
[1778350825090,29.02,80822.91,1092.5,0.05805,6e-05,7.87125]
[1778350834970,29.02,80823.06,1092.5,0.05806,6e-05,7.87098]
[1778350842020,29.03,80823.48,1092.5,0.0581,6e-05,7.87536]
[1778350849069,29.03,80823.34,1092.5,0.0581,6e-05,7.87609]
[1778350850384,29.03,80823.34,1092.5,0.0581,6e-05,7.87609]
[1778350850886,29.03,80823.34,1092.5,0.0581,6e-05,7.87609]
[1778350856130,29.03,80809.51,1092.5,0.05731,6e-05,7.7899]
[1778350862160,29.03,80809.68,1092.5,0.05734,6e-05,7.79339]
[1778350867195,29.04,80810.07,1092.5,0.05738,6e-05,7.79752]
[1778350872230,29.04,80809.95,1092.5,0.05739,6e-05,7.79838]
[1778350877266,29.04,80812.84,1092.5,0.05757,6e-05,7.81831]
[1778350881556,29.04,80813.93,1092.5,0.05764,6e-05,7.82608]
[1778350887335,29.05,80814.1,1092.5,0.05767,6e-05,7.82908]
[1778350894384,29.05,80813.64,1092.5,0.05764,6e-05,7.82436]
[1778350899419,29.05,80812.71,1092.5,0.0576,6e-05,7.81988]
[1778350905245,29.05,80811.88,1092.5,0.05756,6e-05,7.81577]
[1778350919560,29.06,80811.82,1092.5,0.0576,6e-05,7.82005]
[1778350925601,29.06,80811.3,1092.5,0.05759,6e-05,7.81846]
[1778350929062,29.06,80811.3,1092.5,0.05759,6e-05,7.81846]
[1778350934665,29.07,80811.37,1092.5,0.05761,6e-05,7.82144]
[1778350939700,29.07,80811.2,1092.5,0.05762,6e-05,7.82175]
[1778350949770,29.07,80811.4,1092.5,0.05765,6e-05,7.82575]
[1778350954805,29.07,80811.39,1092.5,0.05764,6e-05,7.82331]
[1778350959840,29.08,80812.04,1092.5,0.05769,6e-05,7.82904]
[1778350965882,29.08,80812.18,1092.5,0.05772,6e-05,7.83147]
[1778350971924,29.08,80812.25,1092.5,0.05773,6e-05,7.83343]
[1778350976959,29.08,80812.59,1092.5,0.05777,6e-05,7.83684]
[1778350982649,29.08,80812.96,1092.5,0.05779,6e-05,7.83994]
[1778350989044,29.09,80812.6,1092.5,0.05779,6e-05,7.83982]
[1778350994078,29.09,80811.91,1092.5,0.05776,6e-05,7.83666]
[1778350999113,29.09,80809.76,1092.5,0.05765,6e-05,7.82427]
[1778350999956,29.09,80809.76,1092.5,0.05765,6e-05,7.82427]
[1778351005155,29.09,80809.6,1092.5,0.05766,6e-05,7.82484]
[1778351008929,29.09,80810.88,1092.5,0.05774,6e-05,7.83375]
[1778351009789,29.09,80816.99,1092.5,0.0581,6e-05,7.87285]
[1778351011031,29.09,80820.24,1092.5,0.05829,6e-05,7.89375]
[1778351011492,29.09,80820.24,1092.5,0.05829,6e-05,7.89375]
[1778351020261,29.1,80823.36,1092.5,0.05846,6e-05,7.91119]
[1778351025296,29.1,80823.22,1092.5,0.05846,6e-05,7.91069]
[1778351031338,29.1,80824.44,1092.5,0.05853,6e-05,7.91873]
[1778351036373,29.1,80828.87,1092.5,0.0588,6e-05,7.94692]
[1778351041408,29.1,80829.35,1092.5,0.05882,6e-05,7.94973]
[1778351048457,29.1,80830.82,1092.5,0.0589,6e-05,7.95855]
[1778351053493,29.09,80837.51,1092.5,0.0593,6e-05,8.00074]
[1778351059554,29.09,80841.21,1092.5,0.05951,6e-05,8.02378]
[1778351065577,29.09,80841.32,1092.5,0.0595,6e-05,8.0227]
[1778351067054,29.09,80841.32,1092.5,0.0595,6e-05,8.0227]
[1778351072627,29.09,80833.83,1092.5,0.05901,6e-05,7.96952]
[1778351077662,29.09,80824.51,1092.5,0.05846,6e-05,7.9094]
[1778351080454,29.09,80824.65,1092.5,0.05846,6e-05,7.91024]
[1778351085718,29.09,80833.56,1092.5,0.05899,6e-05,7.96669]
[1778351090754,29.09,80836.99,1092.5,0.05919,6e-05,7.98806]
[1778351097803,29.08,80845.75,1092.5,0.0597,6e-05,8.04285]
[1778351102162,29.08,80845.82,1092.5,0.05969,6e-05,8.04251]
[1778351105855,29.08,80855.07,1092.5,0.06024,6e-05,8.10124]
[1778351106141,29.08,80855.07,1092.5,0.06024,6e-05,8.10124]
[1778351106267,29.08,80855.07,1092.5,0.06024,6e-05,8.10124]
[1778351111903,29.08,80865.81,1092.5,0.06087,6e-05,8.16808]
[1778351117522,29.07,80865.96,1092.5,0.06086,6e-05,8.16722]
[1778351123110,29.06,80878.24,1092.5,0.0615,6e-05,8.23535]
[1778351130030,28.98,80879.62,1092.5,0.0611,6e-05,8.19389]
[1778351135065,28.95,80879.99,1092.5,0.06088,6e-05,8.17017]
[1778351140100,28.92,80880.0,1092.5,0.06069,6e-05,8.14935]
[1778351145291,28.91,80881.37,1092.5,0.06072,6e-05,8.15314]
[1778351150119,28.91,80884.04,1092.5,0.06087,6e-05,8.16857]
[1778351150802,28.91,80884.52,1092.5,0.06089,6e-05,8.1713]
[1778351151471,28.91,80884.52,1092.5,0.06089,6e-05,8.1713]
[1778351153836,28.91,80899.43,1092.5,0.0618,6e-05,8.26784]
[1778351155349,28.91,80903.58,1092.5,0.06205,6e-05,8.29465]
[1778351157645,28.9,80904.95,1092.5,0.06213,6e-05,8.30245]
[1778351161773,28.9,80903.94,1092.5,0.06204,6e-05,8.2932]
[1778351161828,28.9,80903.94,1092.5,0.06204,6e-05,8.2932]
[1778351162068,28.9,80905.51,1092.5,0.06213,6e-05,8.30295]
[1778351162198,28.9,80905.51,1092.5,0.06213,6e-05,8.30295]
[1778351162548,28.9,80905.51,1092.5,0.06213,6e-05,8.30295]
[1778351162667,28.9,80932.73,1092.5,0.06384,6e-05,8.48344]
[1778351162876,28.9,80932.73,1092.5,0.06384,6e-05,8.48344]
[1778351163249,28.9,80932.73,1092.5,0.06384,6e-05,8.48344]
[1778351163439,28.9,80932.73,1092.5,0.06384,6e-05,8.48344]
[1778351163852,28.9,80948.79,1092.5,0.06487,6e-05,8.59104]
[1778351165118,28.9,80952.82,1092.5,0.06512,6e-05,8.61776]
[1778351165414,28.9,80952.82,1092.5,0.06512,6e-05,8.61776]
[1778351165899,28.9,80953.84,1092.5,0.06519,6e-05,8.62413]
[1778351167971,28.9,80966.26,1092.5,0.06598,7e-05,8.70713]
[1778351168259,28.9,80966.26,1092.5,0.06598,7e-05,8.70713]
[1778351168302,28.89,80967.49,1092.5,0.06606,7e-05,8.71482]
[1778351174511,28.89,80968.74,1092.5,0.06614,7e-05,8.72357]
[1778351176795,28.89,80969.33,1092.5,0.06618,7e-05,8.72775]
[1778351177522,28.89,80969.33,1092.5,0.06618,7e-05,8.72775]
[1778351177616,28.89,80974.19,1092.5,0.06649,7e-05,8.76016]
[1778351178156,28.89,80974.19,1092.5,0.06649,7e-05,8.76016]
[1778351178531,28.89,80974.19,1092.5,0.06649,7e-05,8.76016]
[1778351180640,28.89,80985.01,1092.5,0.06719,7e-05,8.83254]
[1778351183643,28.89,80979.55,1092.5,0.06681,7e-05,8.79266]
[1778351183820,28.89,80977.73,1092.5,0.06668,7e-05,8.77944]
[1778351184246,28.89,80977.73,1092.5,0.06668,7e-05,8.77944]
[1778351185193,28.89,80972.87,1092.5,0.06635,7e-05,8.74553]
[1778351185600,28.89,80972.87,1092.5,0.06635,7e-05,8.74553]
[1778351185667,28.89,80972.87,1092.5,0.06635,7e-05,8.74553]
[1778351185931,28.88,80976.22,1092.5,0.06656,7e-05,8.76767]
[1778351186109,28.88,80976.22,1092.5,0.06656,7e-05,8.76767]
[1778351186664,28.88,80976.22,1092.5,0.06656,7e-05,8.76767]
[1778351186750,28.88,81011.72,1092.5,0.06893,7e-05,9.01102]
[1778351186853,28.88,81011.72,1092.5,0.06893,7e-05,9.01102]
[1778351187663,28.88,81011.72,1092.5,0.06893,7e-05,9.01102]
[1778351187734,28.88,81011.72,1092.5,0.06893,7e-05,9.01102]
[1778351187740,28.88,81011.72,1092.5,0.06893,7e-05,9.01102]
[1778351187764,28.88,81011.72,1092.5,0.06893,7e-05,9.01102]
[1778351187840,28.88,81022.97,1092.5,0.06969,7e-05,9.08874]
[1778351188583,28.88,81022.97,1092.5,0.06969,7e-05,9.08874]
[1778351188595,28.88,80998.06,1092.5,0.068,7e-05,8.91577]
[1778351188981,28.88,80998.06,1092.5,0.068,7e-05,8.91577]
[1778351189472,28.88,80984.61,1092.5,0.06709,7e-05,8.82243]
[1778351190009,28.88,80984.61,1092.5,0.06709,7e-05,8.82243]
[1778351192724,28.88,80990.27,1092.5,0.06743,7e-05,8.85571]
[1778351193054,28.88,80998.87,1092.5,0.06799,7e-05,8.91398]
[1778351195514,28.87,80985.27,1092.5,0.06706,7e-05,8.81781]
[1778351196050,28.87,80985.27,1092.5,0.06706,7e-05,8.81781]
[1778351196474,28.87,80985.27,1092.5,0.06706,7e-05,8.81781]
[1778351198128,28.87,80982.52,1092.5,0.06686,7e-05,8.79741]
[1778351198883,28.87,80981.65,1092.5,0.0668,7e-05,8.7907]
[1778351199677,28.87,80980.33,1092.5,0.06671,7e-05,8.7813]
[1778351200945,28.87,80978.8,1092.5,0.0666,7e-05,8.77049]
[1778351201556,28.87,80975.43,1092.5,0.06638,7e-05,8.74715]
[1778351202233,28.87,80975.43,1092.5,0.06638,7e-05,8.74715]
[1778351204427,28.87,80973.19,1092.5,0.06622,7e-05,8.73055]
[1778351206488,28.86,80972.8,1092.5,0.06618,7e-05,8.7266]
[1778351207118,28.86,80975.34,1092.5,0.06634,7e-05,8.74328]
[1778351207739,28.86,80980.08,1092.5,0.06664,7e-05,8.77496]
[1778351209175,28.86,80981.68,1092.5,0.06675,7e-05,8.78556]
[1778351209177,28.86,80981.68,1092.5,0.06675,7e-05,8.78556]
[1778351209615,28.86,80982.39,1092.5,0.06679,7e-05,8.79005]
[1778351211559,28.86,80982.16,1092.5,0.06677,7e-05,8.78773]
[1778351212636,28.86,80995.69,1092.5,0.06765,7e-05,8.87904]
[1778351212834,28.86,80995.69,1092.5,0.06765,7e-05,8.87904]
[1778351213299,28.86,80995.69,1092.5,0.06765,7e-05,8.87904]
[1778351213447,28.86,80995.69,1092.5,0.06765,7e-05,8.87904]
[1778351213504,28.86,80995.69,1092.5,0.06765,7e-05,8.87904]
[1778351213643,28.86,81011.5,1092.5,0.0687,7e-05,8.98726]
[1778351214499,28.86,81011.5,1092.5,0.0687,7e-05,8.98726]
[1778351214502,28.86,81011.5,1092.5,0.0687,7e-05,8.98726]
[1778351215200,28.86,81013.88,1092.5,0.06886,7e-05,9.00342]
[1778351220693,28.85,81018.76,1092.5,0.06917,7e-05,9.03472]
[1778351225732,28.85,81021.89,1092.5,0.06936,7e-05,9.05441]
[1778351229143,28.83,81017.12,1092.5,0.06892,7e-05,9.00929]
[1778351229815,28.83,81017.12,1092.5,0.06892,7e-05,9.00929]
[1778351231829,28.82,81013.46,1092.5,0.06857,7e-05,8.97362]
[1778351232794,28.82,81013.46,1092.5,0.06857,7e-05,8.97362]
[1778351233892,28.82,81000.18,1092.5,0.06766,7e-05,8.88081]
[1778351233895,28.82,81000.18,1092.5,0.06766,7e-05,8.88081]
[1778351234800,28.82,80995.75,1092.5,0.06736,7e-05,8.84944]
[1778351238828,28.81,81008.99,1092.5,0.06821,7e-05,8.93731]
[1778351243863,28.8,81014.26,1092.5,0.06852,7e-05,8.96883]
[1778351247731,28.8,81015.06,1092.5,0.06855,7e-05,8.97235]
[1778351252926,28.79,81014.7,1092.5,0.06843,7e-05,8.95888]
[1778351257961,28.78,81012.43,1092.5,0.06823,7e-05,8.93828]
[1778351263341,28.78,81010.32,1092.5,0.06805,7e-05,8.91988]
[1778351270046,28.77,80998.44,1092.5,0.06719,7e-05,8.83116]
[1778351274798,28.77,80996.78,1092.5,0.06705,7e-05,8.81745]
[1778351274820,28.77,80996.78,1092.5,0.06705,7e-05,8.81745]
[1778351276795,28.76,80997.79,1092.5,0.06711,7e-05,8.8229]
[1778351285348,28.75,80991.04,1092.5,0.0666,7e-05,8.77018]
[1778351291193,28.75,80991.03,1092.5,0.06655,7e-05,8.76564]
[1778351296259,28.74,80987.93,1092.5,0.06631,7e-05,8.74072]
[1778351301294,28.74,80992.94,1092.5,0.06661,7e-05,8.77196]
[1778351302386,28.74,80992.94,1092.5,0.06661,7e-05,8.77196]
[1778351309350,28.73,80992.43,1092.5,0.06653,7e-05,8.76344]
[1778351314385,28.73,80992.57,1092.5,0.06648,7e-05,8.75745]
[1778351319462,28.72,80995.32,1092.5,0.06664,7e-05,8.77387]
[1778351326469,28.72,80996.81,1092.5,0.06669,7e-05,8.77907]
[1778351331504,28.71,81007.64,1092.5,0.06738,7e-05,8.85024]
[1778351334692,28.71,81008.78,1092.5,0.06744,7e-05,8.85661]
[1778351335613,28.71,81009.61,1092.5,0.06749,7e-05,8.86158]
[1778351340922,28.7,81021.86,1092.5,0.06827,7e-05,8.9421]
[1778351345060,28.69,81020.87,1092.5,0.06816,7e-05,8.93067]
[1778351346093,28.69,81023.84,1092.5,0.06835,7e-05,8.95038]
[1778351347185,28.69,81025.73,1092.5,0.06847,7e-05,8.96257]
[1778351349217,28.69,81025.54,1092.5,0.06844,7e-05,8.95929]
[1778351349634,28.69,81026.77,1092.5,0.06851,7e-05,8.96689]
[1778351351338,28.69,81027.85,1092.5,0.06858,7e-05,8.97409]
[1778351356687,28.69,81025.76,1092.5,0.06842,7e-05,8.95771]
[1778351361583,28.68,81020.79,1092.5,0.06807,7e-05,8.92205]
[1778351361738,28.68,81017.58,1092.5,0.06785,7e-05,8.89955]
[1778351364758,28.64,81031.42,1092.5,0.06852,7e-05,8.96843]
[1778351365733,28.64,81031.42,1092.5,0.06852,7e-05,8.96843]
[1778351365765,28.63,81031.3,1092.5,0.06842,7e-05,8.95804]
[1778351370801,28.62,81031.5,1092.5,0.06838,7e-05,8.95472]
[1778351375835,28.62,81033.4,1092.5,0.06848,7e-05,8.96309]
[1778351380870,28.62,81032.01,1092.5,0.06837,7e-05,8.9524]
[1778351385905,28.62,81033.48,1092.5,0.06846,7e-05,8.96162]
[1778351390940,28.62,81029.09,1092.5,0.06815,7e-05,8.92997]
[1778351395975,28.61,81029.22,1092.5,0.06809,7e-05,8.92352]
[1778351396271,28.61,81029.22,1092.5,0.06809,7e-05,8.92352]
[1778351402017,28.59,81029.01,1092.5,0.06797,7e-05,8.91186]
[1778351407056,28.58,81030.83,1092.5,0.06801,7e-05,8.91594]
[1778351412091,28.57,81037.88,1092.5,0.06842,7e-05,8.95785]
[1778351413025,28.57,81037.88,1092.5,0.06842,7e-05,8.95785]
[1778351417656,28.57,81040.87,1092.5,0.06859,7e-05,8.97553]
[1778351418405,28.57,81043.77,1092.5,0.06878,7e-05,8.99523]
[1778351423829,28.56,81058.07,1092.5,0.06975,7e-05,9.09377]
[1778351423955,28.56,81058.07,1092.5,0.06975,7e-05,9.09377]
[1778351425557,28.55,81059.04,1092.5,0.06972,7e-05,9.09149]
[1778351434754,28.52,81043.17,1092.5,0.06839,7e-05,8.95388]
[1778351440893,28.51,81039.36,1092.5,0.06809,7e-05,8.92333]
[1778351442734,28.51,81038.1,1092.5,0.06798,7e-05,8.91178]
[1778351448343,28.51,81034.75,1092.5,0.06774,7e-05,8.88754]
[1778351453378,28.51,81026.83,1092.5,0.06719,7e-05,8.83128]
[1778351458413,28.51,81026.79,1092.5,0.06719,7e-05,8.83079]
[1778351463448,28.5,81030.99,1092.5,0.06746,7e-05,8.85839]
[1778351466118,28.5,81029.86,1092.5,0.06737,7e-05,8.84966]
[1778351467636,28.5,81029.51,1092.5,0.06735,7e-05,8.84716]
[1778351472392,28.5,81029.21,1092.5,0.06732,7e-05,8.84479]
[1778351473691,28.5,81027.64,1092.5,0.06722,7e-05,8.83383]
[1778351473792,28.5,81028.14,1092.5,0.06725,7e-05,8.83727]
[1778351479560,28.5,81027.93,1092.5,0.06719,7e-05,8.8312]
[1778351480469,28.5,81027.93,1092.5,0.06719,7e-05,8.8312]
[1778351486680,28.49,81026.6,1092.5,0.06705,7e-05,8.81674]
[1778351494160,28.48,81027.25,1092.5,0.06707,7e-05,8.81903]
[1778351494205,28.48,81027.25,1092.5,0.06707,7e-05,8.81903]
[1778351494391,28.48,81027.25,1092.5,0.06707,7e-05,8.81903]
[1778351494440,28.48,81027.25,1092.5,0.06707,7e-05,8.81903]
[1778351494736,28.48,81009.56,1092.5,0.06583,7e-05,8.68914]
[1778351495518,28.48,81009.56,1092.5,0.06583,7e-05,8.68914]
[1778351495612,28.48,81009.56,1092.5,0.06583,7e-05,8.68914]
[1778351498558,28.48,80997.76,1092.5,0.06504,7e-05,8.60661]
[1778351499702,28.48,80997.34,1092.5,0.06501,7e-05,8.60333]
[1778351504808,28.47,80996.99,1092.5,0.06496,7e-05,8.59863]
[1778351505116,28.47,80996.99,1092.5,0.06496,7e-05,8.59863]
[1778351505305,28.47,80996.99,1092.5,0.06496,7e-05,8.59863]
[1778351509258,28.47,80996.92,1092.5,0.06494,7e-05,8.5967]
[1778351510568,28.47,80995.47,1092.5,0.06484,7e-05,8.58641]
[1778351512674,28.47,80996.49,1092.5,0.0649,7e-05,8.59269]
[1778351516022,28.47,80995.81,1092.5,0.06485,7e-05,8.58734]
[1778351516046,28.47,80995.81,1092.5,0.06485,7e-05,8.58734]
[1778351517669,28.47,81001.94,1092.5,0.06524,7e-05,8.6283]
[1778351519971,28.47,81003.68,1092.5,0.06535,7e-05,8.63942]
[1778351526055,28.46,81003.2,1092.5,0.06529,7e-05,8.63366]
[1778351527276,28.46,81008.18,1092.5,0.06562,7e-05,8.66707]
[1778351533004,28.46,81016.1,1092.5,0.06611,7e-05,8.71866]
[1778351537642,28.45,81018.36,1092.5,0.06624,7e-05,8.73202]
[1778351541728,28.45,81010.7,1092.5,0.06571,7e-05,8.67709]
[1778351543671,28.45,81028.19,1092.5,0.06687,7e-05,8.79695]
[1778351549122,28.44,81035.17,1092.5,0.0673,7e-05,8.84132]
[1778351554152,28.44,81034.98,1092.5,0.06722,7e-05,8.83245]
[1778351559191,28.43,81032.58,1092.5,0.06702,7e-05,8.81219]
[1778351564226,28.43,81030.62,1092.5,0.06686,7e-05,8.79521]
[1778351565177,28.43,81030.62,1092.5,0.06686,7e-05,8.79521]
[1778351565233,28.43,81030.93,1092.5,0.06687,7e-05,8.7967]
[1778351569616,28.43,81032.0,1092.5,0.06695,7e-05,8.80433]
[1778351575303,28.43,81031.4,1092.5,0.06691,7e-05,8.80062]
[1778351580338,28.43,81031.32,1092.5,0.06691,7e-05,8.80046]
[1778351585373,28.43,81032.13,1092.5,0.06697,7e-05,8.80651]
[1778351590408,28.43,81033.03,1092.5,0.06703,7e-05,8.81316]
[1778351591206,28.43,81033.03,1092.5,0.06703,7e-05,8.81316]
[1778351591415,28.43,81033.12,1092.5,0.06704,7e-05,8.81388]
[1778351596453,28.43,81032.33,1092.5,0.06695,7e-05,8.80514]
[1778351602216,28.42,81026.54,1092.5,0.06654,7e-05,8.76179]
[1778351606962,28.42,81024.4,1092.5,0.06636,7e-05,8.74415]
[1778351607787,28.42,81024.4,1092.5,0.06636,7e-05,8.7436]
[1778351613572,28.41,81018.87,1092.5,0.06593,7e-05,8.69795]
[1778351615198,28.41,81018.87,1092.5,0.06593,7e-05,8.69795]
[1778351618217,28.41,81026.71,1092.5,0.06644,7e-05,8.75068]
[1778351622007,28.41,81030.34,1092.5,0.06666,7e-05,8.77345]
[1778351625072,28.4,81030.84,1092.5,0.06667,7e-05,8.77508]
[1778351625073,28.4,81030.84,1092.5,0.06667,7e-05,8.77508]
[1778351625084,28.4,81032.46,1092.5,0.06678,7e-05,8.78572]
[1778351630691,28.4,81033.56,1092.5,0.06685,7e-05,8.79387]
[1778351634595,28.4,81033.69,1092.5,0.06687,7e-05,8.795]
[1778351634719,28.4,81033.99,1092.5,0.06689,7e-05,8.79716]
[1778351639754,28.4,81033.55,1092.5,0.06683,7e-05,8.79101]
[1778351645705,28.4,81033.24,1092.5,0.06679,7e-05,8.78703]
[1778351646653,28.39,81033.24,1092.5,0.06677,7e-05,8.78523]
[1778351651849,28.39,81029.27,1092.5,0.06647,7e-05,8.75419]
[1778351656884,28.39,81027.79,1092.5,0.06634,7e-05,8.74126]
[1778351661921,28.38,81023.98,1092.5,0.06606,7e-05,8.71229]
[1778351663853,28.38,81024.18,1092.5,0.06607,7e-05,8.71317]
[1778351667438,28.38,81023.28,1092.5,0.06599,7e-05,8.70496]
[1778351667547,28.38,81023.28,1092.5,0.06599,7e-05,8.70496]
[1778351667963,28.38,81023.25,1092.5,0.06599,7e-05,8.70426]
[1778351668419,28.38,81023.25,1092.5,0.06599,7e-05,8.70426]
[1778351675012,28.38,81022.54,1092.5,0.06593,7e-05,8.69717]
[1778351680047,28.38,81023.26,1092.5,0.06599,7e-05,8.70336]
[1778351680301,28.38,81023.26,1092.5,0.06599,7e-05,8.70336]
[1778351683535,28.38,81024.49,1092.5,0.06608,7e-05,8.71259]
[1778351685190,28.38,81025.73,1092.5,0.06616,7e-05,8.72141]
[1778351691124,28.39,81022.52,1092.5,0.06597,7e-05,8.70086]
[1778351696159,28.39,81022.18,1092.5,0.06596,7e-05,8.6998]
[1778351701194,28.39,81022.72,1092.5,0.066,7e-05,8.70481]
[1778351702384,28.39,81022.72,1092.5,0.066,7e-05,8.70481]
[1778351702860,28.39,81022.72,1092.5,0.066,7e-05,8.70481]
[1778351703779,28.39,81022.63,1092.5,0.066,7e-05,8.70469]
[1778351703928,28.39,81022.63,1092.5,0.066,7e-05,8.70469]
[1778351704176,28.39,81022.63,1092.5,0.066,7e-05,8.70469]
[1778351704215,28.39,81013.33,1092.5,0.06539,7e-05,8.64077]
[1778351704440,28.39,81013.33,1092.5,0.06539,7e-05,8.64077]
[1778351705454,28.39,81002.97,1092.5,0.0647,7e-05,8.5692]
[1778351708460,28.39,80999.17,1092.5,0.06444,7e-05,8.54237]
[1778351710122,28.39,80998.08,1092.5,0.06437,7e-05,8.53468]
[1778351715292,28.39,80999.23,1092.5,0.06443,7e-05,8.54123]
[1778351720327,28.39,80999.19,1092.5,0.06442,7e-05,8.53983]
[1778351726351,28.38,80996.63,1092.5,0.06424,7e-05,8.52125]
[1778351726369,28.38,80996.74,1092.5,0.06425,7e-05,8.5218]
[1778351731404,28.39,80997.01,1092.5,0.06426,7e-05,8.52197]
[1778351733862,28.39,80996.93,1092.5,0.06426,7e-05,8.52187]
[1778351733868,28.39,80996.93,1092.5,0.06427,7e-05,8.52278]
[1778351739462,28.39,80984.57,1092.5,0.06346,6e-05,8.4382]
[1778351744497,28.39,80981.56,1092.5,0.06327,6e-05,8.41766]
[1778351745850,28.39,80981.56,1092.5,0.06327,6e-05,8.41766]
[1778351749096,28.39,80979.46,1092.5,0.06313,6e-05,8.40339]
[1778351751073,28.39,80976.76,1092.5,0.06296,6e-05,8.38513]
[1778351756581,28.39,80967.61,1092.5,0.06238,6e-05,8.32366]
[1778351760909,28.39,80966.12,1092.5,0.06228,6e-05,8.31402]
[1778351761641,28.39,80964.58,1092.5,0.06219,6e-05,8.30392]
[1778351762313,28.39,80964.58,1092.5,0.06219,6e-05,8.30392]
[1778351762333,28.39,80964.58,1092.5,0.06219,6e-05,8.30392]
[1778351767641,28.39,80959.39,1092.5,0.06187,6e-05,8.27004]
[1778351767704,28.39,80959.39,1092.5,0.06187,6e-05,8.27004]
[1778351767736,28.39,80959.39,1092.5,0.06187,6e-05,8.27004]
[1778351773703,28.39,80959.38,1092.5,0.06188,6e-05,8.27141]
[1778351778746,28.39,80966.33,1092.5,0.06234,6e-05,8.31948]
[1778351783781,28.4,80968.91,1092.5,0.06251,6e-05,8.33751]
[1778351788816,28.4,80969.02,1092.5,0.06252,6e-05,8.33894]
[1778351792195,28.4,80967.9,1092.5,0.06245,6e-05,8.3317]
[1778351792266,28.4,80967.91,1092.5,0.06243,6e-05,8.32809]
[1778351797879,28.4,80982.23,1092.5,0.06337,6e-05,8.42718]
[1778351802914,28.4,80980.97,1092.5,0.0633,6e-05,8.41988]
[1778351807949,28.4,80969.56,1092.5,0.06258,6e-05,8.34409]
[1778351812984,28.41,80971.59,1092.5,0.06273,6e-05,8.35953]
[1778351819027,28.41,80971.86,1092.5,0.06276,6e-05,8.36343]
[1778351824062,28.41,80966.64,1092.5,0.06245,6e-05,8.33001]
[1778351829098,28.41,80969.55,1092.5,0.06265,6e-05,8.3516]
[1778351834133,28.42,80968.65,1092.5,0.06261,6e-05,8.34735]
[1778351839175,28.42,80974.67,1092.5,0.06302,6e-05,8.3899]
[1778351844203,28.42,80969.1,1092.5,0.06267,6e-05,8.35384]
[1778351849239,28.42,80968.09,1092.5,0.06263,6e-05,8.3488]
[1778351855282,28.43,80967.81,1092.5,0.0626,6e-05,8.34526]
[1778351860318,28.43,80967.31,1092.5,0.06259,6e-05,8.34374]
[1778351865355,28.43,80967.19,1092.5,0.0626,6e-05,8.3448]
[1778351868343,28.43,80965.88,1092.5,0.06252,6e-05,8.33671]
[1778351871866,28.44,80954.95,1092.5,0.06185,6e-05,8.26505]
[1778351874133,28.44,80964.05,1092.5,0.06243,6e-05,8.32713]
[1778351880460,28.44,80963.36,1092.5,0.06242,6e-05,8.32519]
[1778351885495,28.44,80963.12,1092.5,0.06242,6e-05,8.32549]
[1778351885775,28.44,80963.12,1092.5,0.06242,6e-05,8.32549]
[1778351891537,28.45,80963.09,1092.5,0.06244,6e-05,8.32756]
[1778351897088,28.45,80969.71,1092.5,0.06288,6e-05,8.37363]
[1778351897193,28.45,80969.71,1092.5,0.06288,6e-05,8.37363]
[1778351904629,28.45,80970.59,1092.5,0.06296,6e-05,8.38236]
[1778351909664,28.46,80970.22,1092.5,0.06295,6e-05,8.38154]
[1778351911333,28.46,80970.22,1092.5,0.06295,6e-05,8.38154]
[1778351916713,28.46,80970.4,1092.5,0.06296,6e-05,8.38135]
[1778351921748,28.46,80970.29,1092.5,0.06297,6e-05,8.38242]
[1778351926784,28.47,80969.15,1092.5,0.06292,6e-05,8.37658]
[1778351928336,28.47,80969.15,1092.5,0.06292,6e-05,8.37658]
[1778351933833,28.47,80963.33,1092.5,0.06257,6e-05,8.34005]
[1778351939875,28.47,80961.42,1092.5,0.06248,6e-05,8.33038]
[1778351945376,28.48,80961.11,1092.5,0.06248,6e-05,8.33009]
[1778351950952,28.48,80963.01,1092.5,0.06263,6e-05,8.34599]
[1778351955987,28.48,80969.6,1092.5,0.06307,6e-05,8.39226]
[1778351961024,28.49,80969.06,1092.5,0.06305,6e-05,8.39032]
[1778351962400,28.49,80969.06,1092.5,0.06305,6e-05,8.39032]
[1778351968073,28.49,80969.21,1092.5,0.06308,6e-05,8.39372]
[1778351973108,28.49,80969.59,1092.5,0.06309,6e-05,8.39406]
[1778351978143,28.49,80962.02,1092.5,0.06263,6e-05,8.34477]
[1778351979415,28.49,80962.02,1092.5,0.06263,6e-05,8.34477]
[1778351985192,28.5,80955.94,1092.5,0.06227,6e-05,8.30681]
[1778351991234,28.5,80956.51,1092.5,0.06233,6e-05,8.31325]
[1778351996457,28.5,80954.54,1092.5,0.06222,6e-05,8.30172]
[1778351998381,28.51,80948.47,1092.5,0.06184,6e-05,8.26195]
[1778351998482,28.51,80945.55,1092.5,0.06167,6e-05,8.24292]
[1778352004328,28.51,80942.22,1092.5,0.06146,6e-05,8.22116]
[1778352006630,28.51,80941.98,1092.5,0.06145,6e-05,8.21967]
[1778352009363,28.51,80941.96,1092.5,0.06146,6e-05,8.22109]
[1778352009633,28.51,80941.96,1092.5,0.06146,6e-05,8.22109]
[1778352014863,28.51,80939.83,1092.5,0.06135,6e-05,8.20941]
[1778352015165,28.51,80939.83,1092.5,0.06135,6e-05,8.2099]
[1778352019456,28.51,80939.79,1092.5,0.06136,6e-05,8.21018]
[1778352025476,28.51,80934.28,1092.5,0.06101,6e-05,8.17306]
[1778352026307,28.51,80934.28,1092.5,0.06101,6e-05,8.17306]
[1778352027887,28.51,80933.82,1092.5,0.06098,6e-05,8.17015]
[1778352033399,28.51,80933.31,1092.5,0.06092,6e-05,8.16297]
[1778352037749,28.51,80933.3,1092.5,0.06092,6e-05,8.16261]
[1778352038587,28.51,80933.3,1092.5,0.06092,6e-05,8.16261]
[1778352044608,28.51,80936.31,1092.5,0.06111,6e-05,8.18241]
[1778352049653,28.51,80937.49,1092.5,0.06118,6e-05,8.18987]
[1778352056116,28.51,80937.1,1092.5,0.06116,6e-05,8.18834]
[1778352064621,28.52,80936.64,1092.5,0.06115,6e-05,8.18727]
[1778352074086,28.52,80933.95,1092.5,0.06101,6e-05,8.17209]
[1778352080861,28.52,80933.83,1092.5,0.06102,6e-05,8.17363]
[1778352085896,28.53,80933.38,1092.5,0.06101,6e-05,8.17211]
[1778352090931,28.53,80933.33,1092.5,0.06102,6e-05,8.17319]
[1778352098987,28.53,80934.18,1092.5,0.06107,6e-05,8.17715]
[1778352104022,28.53,80934.3,1092.5,0.06109,6e-05,8.17938]
[1778352109057,28.54,80934.21,1092.5,0.06109,6e-05,8.17987]
[1778352114092,28.54,80933.6,1092.5,0.06107,6e-05,8.1769]
[1778352117740,28.54,80933.18,1092.5,0.06104,6e-05,8.17454]
[1778352122489,28.54,80933.33,1092.5,0.06105,6e-05,8.17555]
[1778352122766,28.54,80931.22,1092.5,0.06092,6e-05,8.16122]
[1778352126119,28.54,80923.01,1092.5,0.06041,6e-05,8.10668]
[1778352131212,28.54,80922.92,1092.5,0.0604,6e-05,8.10612]
[1778352136419,28.54,80922.94,1092.5,0.0604,6e-05,8.10639]
[1778352136736,28.54,80922.94,1092.5,0.0604,6e-05,8.10639]
[1778352137029,28.54,80923.21,1092.6,0.06042,6e-05,8.10822]
[1778352137526,28.54,80923.21,1092.6,0.06042,6e-05,8.10822]
[1778352137707,28.54,80903.26,1092.6,0.05919,6e-05,7.977]
[1778352137931,28.54,80903.26,1092.6,0.05919,6e-05,7.977]
[1778352142582,28.54,80894.88,1092.6,0.05869,6e-05,7.92236]
[1778352143241,28.54,80894.08,1092.6,0.05864,6e-05,7.91722]
[1778352145646,28.54,80889.03,1092.6,0.05834,6e-05,7.88459]
[1778352146695,28.54,80890.58,1092.6,0.05843,6e-05,7.89482]
[1778352147204,28.54,80891.89,1092.6,0.05851,6e-05,7.90347]
[1778352147877,28.54,80892.59,1092.6,0.05855,6e-05,7.90815]
[1778352147880,28.54,80892.59,1092.6,0.05855,6e-05,7.90815]
[1778352150816,28.54,80892.53,1092.6,0.05855,6e-05,7.9081]
[1778352156389,28.54,80893.08,1092.6,0.05857,6e-05,7.90864]
[1778352156999,28.54,80893.08,1092.6,0.05857,6e-05,7.90864]
[1778352162431,28.54,80893.81,1092.6,0.05862,6e-05,7.91398]
[1778352163843,28.54,80894.86,1092.6,0.05868,6e-05,7.92091]
[1778352164610,28.54,80894.86,1092.6,0.05868,6e-05,7.92091]
[1778352166335,28.54,80900.13,1092.6,0.059,6e-05,7.95543]
[1778352169606,28.54,80902.85,1092.6,0.05917,6e-05,7.97322]
[1778352169682,28.54,80902.85,1092.6,0.05917,6e-05,7.97322]
[1778352176084,28.54,80906.52,1092.6,0.05939,6e-05,7.99705]
[1778352176582,28.54,80906.52,1092.6,0.05939,6e-05,7.99705]
[1778352182794,28.54,80907.47,1092.6,0.05944,6e-05,8.00258]
[1778352183597,28.54,80906.57,1092.6,0.05939,6e-05,7.99658]
[1778352185978,28.54,80907.82,1092.6,0.05946,6e-05,8.00447]
[1778352191635,28.54,80909.67,1092.6,0.05957,6e-05,8.01587]
[1778352191819,28.54,80909.67,1092.6,0.05957,6e-05,8.01587]
[1778352197150,28.54,80908.16,1092.6,0.05947,6e-05,8.00524]
[1778352198190,28.54,80909.78,1092.6,0.05957,6e-05,8.01575]
[1778352205055,28.54,80911.8,1092.6,0.05968,6e-05,8.02819]
[1778352205056,28.54,80911.8,1092.6,0.05968,6e-05,8.02819]
[1778352210768,28.54,80910.41,1092.6,0.0596,6e-05,8.01926]
[1778352215803,28.54,80910.36,1092.6,0.05958,6e-05,8.01591]
[1778352222852,28.54,80910.5,1092.6,0.0596,6e-05,8.01787]
[1778352227887,28.54,80909.6,1092.6,0.05955,6e-05,8.01265]
[1778352230649,28.54,80910.51,1092.6,0.0596,6e-05,8.01877]
[1778352233163,28.54,80908.92,1092.6,0.05951,6e-05,8.00873]
[1778352238964,28.54,80908.81,1092.6,0.05951,6e-05,8.00916]
[1778352239868,28.54,80908.81,1092.6,0.05951,6e-05,8.00916]
[1778352243498,28.54,80908.84,1092.6,0.05951,6e-05,8.0092]
[1778352247201,28.54,80908.88,1092.6,0.05951,6e-05,8.00913]
[1778352253836,28.54,80908.81,1092.6,0.0595,6e-05,8.00768]
[1778352257619,28.54,80907.91,1092.6,0.05944,6e-05,8.00076]
[1778352259974,28.54,80907.69,1092.6,0.05942,6e-05,7.99898]
[1778352263695,28.54,80907.42,1092.6,0.0594,6e-05,7.99657]
[1778352264581,28.54,80904.19,1092.6,0.0592,6e-05,7.97507]
[1778352266051,28.54,80901.46,1092.6,0.05903,6e-05,7.95708]
[1778352266151,28.54,80901.46,1092.6,0.05903,6e-05,7.95708]
[1778352270453,28.54,80901.26,1092.6,0.05901,6e-05,7.9555]
[1778352271150,28.54,80900.05,1092.6,0.05894,6e-05,7.94734]
[1778352271839,28.54,80900.05,1092.6,0.05894,6e-05,7.94734]
[1778352275931,28.54,80899.1,1092.6,0.05885,6e-05,7.9372]
[1778352276645,28.54,80899.1,1092.6,0.05885,6e-05,7.9372]
[1778352282266,28.53,80898.07,1092.6,0.05879,6e-05,7.93013]
[1778352288308,28.53,80898.8,1092.6,0.05883,6e-05,7.93472]
[1778352293343,28.53,80898.74,1092.6,0.05882,6e-05,7.93419]
[1778352298928,28.53,80896.77,1092.6,0.0587,6e-05,7.92123]
[1778352304420,28.53,80895.13,1092.6,0.0586,6e-05,7.91053]
[1778352310458,28.53,80895.13,1092.6,0.0586,6e-05,7.91053]
[1778352314138,28.53,80895.13,1092.6,0.0586,6e-05,7.91054]
[1778352316456,28.53,80892.11,1092.6,0.05842,6e-05,7.89088]
[1778352321540,28.53,80891.78,1092.6,0.0584,6e-05,7.88897]
[1778352326575,28.53,80889.65,1092.6,0.05828,6e-05,7.87541]
[1778352327928,28.53,80889.65,1092.6,0.05828,6e-05,7.87541]
[1778352336163,28.54,80884.58,1092.6,0.05795,6e-05,7.83934]
[1778352341680,28.54,80883.94,1092.6,0.05793,6e-05,7.8369]
[1778352346715,28.54,80884.18,1092.6,0.05796,6e-05,7.83946]
[1778352351750,28.54,80881.31,1092.6,0.05779,6e-05,7.82199]
[1778352356785,28.54,80882.12,1092.6,0.05785,6e-05,7.82847]
[1778352358818,28.54,80881.4,1092.6,0.05781,6e-05,7.82404]
[1778352364841,28.55,80881.11,1092.6,0.05781,6e-05,7.82393]
[1778352366790,28.55,80879.08,1092.6,0.05769,6e-05,7.81104]
[1778352371890,28.55,80872.97,1092.6,0.05734,6e-05,7.77336]
[1778352372525,28.55,80872.97,1092.6,0.05734,6e-05,7.77336]
[1778352377322,28.55,80865.09,1092.6,0.05689,6e-05,7.72447]
[1778352379089,28.55,80863.71,1092.6,0.05682,6e-05,7.71641]
[1778352380135,28.55,80858.78,1092.6,0.05653,6e-05,7.68473]
[1778352385988,28.55,80861.43,1092.6,0.05668,6e-05,7.70154]
[1778352389756,28.55,80862.36,1092.6,0.05674,6e-05,7.70739]
[1778352395686,28.55,80875.03,1092.6,0.05746,6e-05,7.78451]
[1778352401854,28.55,80875.11,1092.6,0.05745,6e-05,7.78413]
[1778352405219,28.55,80875.11,1092.6,0.05745,6e-05,7.78327]
[1778352405903,28.55,80875.11,1092.6,0.05745,6e-05,7.78327]
[1778352409990,28.55,80875.29,1092.6,0.05745,6e-05,7.78376]
[1778352410729,28.55,80875.27,1092.6,0.05745,6e-05,7.78347]
[1778352418212,28.55,80875.51,1092.6,0.05745,6e-05,7.78406]
[1778352423247,28.55,80875.51,1092.6,0.05745,6e-05,7.7833]
[1778352428282,28.54,80874.31,1092.6,0.05737,6e-05,7.77482]
[1778352434324,28.54,80875.11,1092.6,0.05741,6e-05,7.77915]
[1778352439359,28.54,80874.93,1092.6,0.05739,6e-05,7.77717]
[1778352444394,28.54,80874.17,1092.6,0.05734,6e-05,7.77162]
[1778352449429,28.54,80874.11,1092.6,0.05733,6e-05,7.77056]
[1778352454468,28.54,80874.14,1092.6,0.0573,6e-05,7.76643]
[1778352460510,28.54,80874.12,1092.6,0.05729,6e-05,7.76559]
[1778352466552,28.54,80876.37,1092.6,0.05742,6e-05,7.77933]
[1778352472769,28.54,80876.37,1092.6,0.05742,6e-05,7.77933]
[1778352472777,28.54,80876.37,1092.6,0.05742,6e-05,7.77933]
[1778352474171,28.54,80883.72,1092.6,0.05785,6e-05,7.82635]
[1778352474804,28.54,80883.72,1092.6,0.05785,6e-05,7.82635]
[1778352481657,28.54,80889.05,1092.6,0.05819,6e-05,7.86278]
[1778352486139,28.54,80889.03,1092.6,0.0582,6e-05,7.86329]
[1778352492703,28.54,80889.4,1092.6,0.05823,6e-05,7.86695]
[1778352493511,28.54,80889.4,1092.6,0.05823,6e-05,7.86735]
[1778352498779,28.54,80889.24,1092.6,0.05823,6e-05,7.86751]
[1778352508848,28.55,80889.4,1092.6,0.05826,6e-05,7.87048]
[1778352509736,28.55,80889.4,1092.6,0.05826,6e-05,7.87048]
[1778352510399,28.55,80889.35,1092.6,0.05826,6e-05,7.87034]
[1778352515897,28.55,80890.64,1092.6,0.05832,6e-05,7.87608]
[1778352520932,28.55,80891.37,1092.6,0.05838,6e-05,7.88166]
[1778352523620,28.55,80891.18,1092.6,0.05837,6e-05,7.88076]
[1778352524843,28.55,80891.36,1092.6,0.05838,6e-05,7.8821]
[1778352532012,28.55,80889.33,1092.6,0.05827,6e-05,7.87022]
[1778352534214,28.55,80884.58,1092.6,0.05799,6e-05,7.83977]
[1778352534441,28.55,80884.58,1092.6,0.05799,6e-05,7.83977]
[1778352535632,28.55,80875.18,1092.6,0.05743,6e-05,7.77921]
[1778352541074,28.55,80871.77,1092.6,0.05722,6e-05,7.75687]
[1778352546109,28.55,80872.05,1092.6,0.05723,6e-05,7.75798]
[1778352546281,28.55,80872.05,1092.6,0.05723,6e-05,7.75798]
[1778352554165,28.56,80875.45,1092.6,0.05746,6e-05,7.78255]
[1778352558797,28.56,80884.85,1092.6,0.05803,6e-05,7.84405]
[1778352562766,28.56,80884.86,1092.6,0.05803,6e-05,7.84464]
[1778352576322,28.55,80889.03,1092.6,0.05822,6e-05,7.86415]
[1778352582364,28.55,80890.76,1092.6,0.05831,6e-05,7.8734]
[1778352584048,28.55,80890.76,1092.6,0.05831,6e-05,7.8734]
[1778352589413,28.55,80894.03,1092.6,0.05851,6e-05,7.89461]
[1778352595157,28.55,80893.73,1092.6,0.05849,6e-05,7.89289]
[1778352596657,28.55,80893.73,1092.6,0.05849,6e-05,7.8934]
[1778352600794,28.55,80894.33,1092.6,0.05853,6e-05,7.89684]
[1778352601684,28.55,80894.37,1092.6,0.05852,6e-05,7.89637]
[1778352608546,28.54,80894.45,1092.6,0.0585,6e-05,7.89452]
[1778352614588,28.54,80895.64,1092.6,0.05856,6e-05,7.90019]
[1778352618726,28.54,80896.42,1092.6,0.05859,6e-05,7.90418]
[1778352624660,28.54,80894.94,1092.6,0.05851,6e-05,7.89491]
[1778352628613,28.54,80892.73,1092.6,0.05838,6e-05,7.88094]
[1778352630406,28.54,80891.98,1092.6,0.05834,6e-05,7.87639]
[1778352636905,28.54,80892.84,1092.6,0.05837,6e-05,7.87857]
[1778352636966,28.54,80892.84,1092.6,0.05837,6e-05,7.87857]
[1778352638200,28.54,80892.65,1092.6,0.05836,6e-05,7.87819]
[1778352638970,28.54,80892.65,1092.6,0.05836,6e-05,7.87819]
[1778352638988,28.54,80892.65,1092.6,0.05836,6e-05,7.87819]
[1778352639051,28.54,80892.65,1092.6,0.05836,6e-05,7.87819]
[1778352644801,28.55,80891.51,1092.6,0.05831,6e-05,7.8722]
[1778352649836,28.55,80891.49,1092.6,0.05831,6e-05,7.87292]
[1778352656109,28.55,80891.8,1092.6,0.05834,6e-05,7.87557]
[1778352659499,28.55,80891.76,1092.6,0.05834,6e-05,7.87591]
[1778352662713,28.55,80891.89,1092.6,0.05836,6e-05,7.87735]
[1778352667963,28.55,80896.57,1092.6,0.05865,6e-05,7.90854]
[1778352669367,28.55,80895.81,1092.6,0.0586,6e-05,7.9037]
[1778352669486,28.55,80895.81,1092.6,0.0586,6e-05,7.9037]
[1778352669977,28.55,80896.44,1092.6,0.05864,6e-05,7.90795]
[1778352676019,28.56,80896.94,1092.6,0.05871,6e-05,7.91556]
[1778352679684,28.56,80896.87,1092.6,0.05873,6e-05,7.91723]
[1778352686120,28.56,80895.47,1092.6,0.05866,6e-05,7.90952]
[1778352699033,28.57,80895.78,1092.6,0.05873,6e-05,7.91718]
[1778352710258,28.59,80895.75,1092.6,0.05883,6e-05,7.92729]
[1778352715293,28.6,80895.77,1092.6,0.05887,6e-05,7.93064]
[1778352722167,28.6,80896.19,1092.6,0.05891,6e-05,7.93528]
[1778352728384,28.61,80896.03,1092.6,0.05896,6e-05,7.94044]
[1778352729933,28.61,80896.03,1092.6,0.05896,6e-05,7.94044]
[1778352729983,28.61,80896.03,1092.6,0.05897,6e-05,7.94167]
[1778352732668,28.61,80896.16,1092.6,0.05898,6e-05,7.94249]
[1778352742483,28.61,80896.11,1092.6,0.05897,6e-05,7.94201]
[1778352743676,28.61,80896.11,1092.6,0.05897,6e-05,7.94201]
[1778352743681,28.61,80896.11,1092.6,0.05897,6e-05,7.94197]
[1778352749344,28.61,80896.13,1092.6,0.05899,6e-05,7.94393]
[1778352749943,28.61,80896.15,1092.6,0.059,6e-05,7.94466]
[1778352751672,28.61,80896.11,1092.6,0.05901,6e-05,7.9456]
[1778352753337,28.62,80896.11,1092.6,0.05899,6e-05,7.94303]
[1778352754181,28.62,80896.11,1092.6,0.05899,6e-05,7.94303]
[1778352754862,28.62,80896.16,1092.6,0.05901,6e-05,7.94456]
[1778352761617,28.62,80896.23,1092.6,0.05905,6e-05,7.94919]
[1778352772694,28.63,80896.19,1092.6,0.05911,6e-05,7.95536]
[1778352779743,28.64,80896.11,1092.6,0.05915,6e-05,7.95945]
[1778352785785,28.64,80896.34,1092.6,0.05919,6e-05,7.96437]
[1778352789027,28.65,80897.39,1092.6,0.05927,6e-05,7.97235]
[1778352789244,28.65,80897.39,1092.6,0.05927,6e-05,7.97235]
[1778352789345,28.65,80896.96,1092.6,0.05925,6e-05,7.97009]
[1778352792719,28.65,80907.85,1092.6,0.05994,6e-05,8.04394]
[1778352792721,28.65,80907.85,1092.6,0.05994,6e-05,8.04394]
[1778352793237,28.65,80907.85,1092.6,0.05994,6e-05,8.04394]
[1778352798876,28.66,80913.62,1092.6,0.06035,6e-05,8.08719]
[1778352801603,28.66,80911.05,1092.6,0.0602,6e-05,8.07182]
[1778352801608,28.66,80911.05,1092.6,0.0602,6e-05,8.07182]
[1778352801897,28.66,80910.22,1092.6,0.06015,6e-05,8.06676]
[1778352803672,28.66,80910.79,1092.6,0.06019,6e-05,8.07092]
[1778352807783,28.66,80910.91,1092.6,0.06022,6e-05,8.07333]
[1778352807939,28.66,80910.88,1092.6,0.06022,6e-05,8.07353]
[1778352811639,28.67,80911.2,1092.6,0.06026,6e-05,8.07754]
[1778352818009,28.68,80910.24,1092.6,0.06024,6e-05,8.0751]
[1778352823050,28.69,80910.41,1092.6,0.0603,6e-05,8.08097]
[1778352829092,28.69,80910.49,1092.6,0.06036,6e-05,8.08713]
[1778352832506,28.7,80910.21,1092.6,0.06036,6e-05,8.08715]
[1778352832507,28.7,80910.21,1092.6,0.06036,6e-05,8.08715]
[1778352833121,28.7,80910.36,1092.6,0.06038,6e-05,8.08944]
[1778352838156,28.7,80905.39,1092.6,0.06009,6e-05,8.05868]
[1778352840136,28.7,80905.27,1092.6,0.06009,6e-05,8.05831]
[1778352850241,28.71,80905.2,1092.6,0.06013,6e-05,8.06228]
[1778352857290,28.71,80904.63,1092.6,0.06012,6e-05,8.0612]
[1778352863333,28.72,80904.62,1092.6,0.06014,6e-05,8.06337]
[1778352869376,28.72,80904.57,1092.6,0.06016,6e-05,8.06519]
[1778352875963,28.72,80904.57,1092.6,0.06014,6e-05,8.0628]
[1778352881460,28.72,80903.87,1092.6,0.06013,6e-05,8.061]
[1778352886210,28.73,80901.16,1092.6,0.05997,6e-05,8.04473]
[1778352890200,28.73,80900.97,1092.6,0.05997,6e-05,8.04426]
[1778352890301,28.73,80900.97,1092.6,0.05998,6e-05,8.04542]
[1778352896565,28.74,80901.1,1092.6,0.06004,6e-05,8.05216]
[1778352901600,28.74,80901.23,1092.6,0.0601,6e-05,8.05791]
[1778352906635,28.75,80901.4,1092.6,0.06016,6e-05,8.06387]
[1778352912677,28.76,80900.83,1092.6,0.06018,6e-05,8.06594]
[1778352919726,28.77,80901.37,1092.6,0.06027,6e-05,8.0762]
[1778352924761,28.78,80900.36,1092.6,0.06026,6e-05,8.07433]
[1778352931810,28.79,80899.65,1092.6,0.06025,6e-05,8.07257]
[1778352935507,28.79,80899.25,1092.6,0.06024,6e-05,8.07185]
[1778352935508,28.79,80899.25,1092.6,0.06024,6e-05,8.07185]
[1778352935607,28.79,80899.21,1092.6,0.06026,6e-05,8.07349]
[1778352940873,28.79,80898.91,1092.6,0.06026,6e-05,8.0733]
[1778352945908,28.8,80897.64,1092.6,0.0602,6e-05,8.06677]
[1778352951952,28.8,80888.93,1092.6,0.05969,6e-05,8.01288]
[1778352957994,28.81,80891.04,1092.6,0.05985,6e-05,8.0292]
[1778352963031,28.81,80889.56,1092.6,0.05978,6e-05,8.02166]
[1778352968066,28.81,80887.4,1092.6,0.05966,6e-05,8.00979]
[1778352973101,28.82,80887.95,1092.6,0.05972,6e-05,8.01559]
[1778352978137,28.82,80887.43,1092.6,0.05971,6e-05,8.01438]
[1778352984179,28.82,80887.16,1092.6,0.05972,6e-05,8.01522]
[1778352994249,28.83,80886.95,1092.6,0.05972,6e-05,8.01437]
[1778352999284,28.83,80888.54,1092.6,0.05984,6e-05,8.02683]
[1778353004322,28.83,80889.11,1092.6,0.05989,6e-05,8.0326]
[1778353010364,28.84,80888.76,1092.6,0.05989,6e-05,8.03274]
[1778353015399,28.84,80888.69,1092.6,0.05991,6e-05,8.0343]
[1778353021441,28.84,80888.57,1092.6,0.05992,6e-05,8.03594]
[1778353023044,28.84,80888.57,1092.6,0.05992,6e-05,8.03594]
[1778353023992,28.85,80888.57,1092.6,0.05993,6e-05,8.03674]
[1778353030504,28.85,80888.57,1092.6,0.05996,6e-05,8.03949]
[1778353032999,28.85,80889.22,1092.6,0.06,6e-05,8.0445]
[1778353037283,28.85,80889.03,1092.6,0.06001,6e-05,8.04476]
[1778353042591,28.86,80889.01,1092.6,0.06003,6e-05,8.04685]
[1778353043389,28.86,80889.01,1092.6,0.06003,6e-05,8.04685]
[1778353044153,28.86,80889.02,1092.6,0.06003,6e-05,8.04728]
[1778353044791,28.86,80888.83,1092.6,0.06002,6e-05,8.04641]
[1778353045632,28.86,80888.83,1092.6,0.06002,6e-05,8.04641]
[1778353054675,28.86,80889.23,1092.6,0.06006,6e-05,8.04885]
[1778353059710,28.87,80889.19,1092.6,0.06007,6e-05,8.05038]
[1778353064745,28.87,80888.98,1092.6,0.06007,6e-05,8.05079]
[1778353069780,28.87,80888.43,1092.6,0.06006,6e-05,8.04901]
[1778353075822,28.87,80887.58,1092.6,0.06003,6e-05,8.04565]
[1778353086899,28.88,80887.21,1092.6,0.06004,6e-05,8.0473]
[1778353091959,28.88,80887.83,1092.6,0.06008,6e-05,8.05171]
[1778353098983,28.89,80887.86,1092.6,0.06012,6e-05,8.05586]
[1778353102274,28.89,80887.93,1092.6,0.06013,6e-05,8.05702]
[1778353110061,28.89,80887.76,1092.6,0.06015,6e-05,8.05905]
[1778353115096,28.89,80888.01,1092.6,0.06016,6e-05,8.05897]
[1778353123152,28.9,80887.58,1092.6,0.06016,6e-05,8.05893]
[1778353125705,28.9,80887.88,1092.6,0.06019,6e-05,8.06123]
[1778353127372,28.9,80887.8,1092.6,0.06018,6e-05,8.06105]
[1778353129194,28.9,80887.93,1092.6,0.0602,6e-05,8.06293]
[1778353142286,28.91,80888.08,1092.6,0.06026,6e-05,8.06861]
[1778353151349,28.91,80888.15,1092.6,0.06029,6e-05,8.07202]
[1778353156546,28.91,80895.7,1092.6,0.06076,6e-05,8.12263]
[1778353156561,28.91,80895.7,1092.6,0.06076,6e-05,8.12263]
[1778353162426,28.92,80900.63,1092.6,0.06108,6e-05,8.15639]
[1778353174498,28.92,80900.91,1092.6,0.06111,6e-05,8.15894]
[1778353180553,28.92,80899.49,1092.6,0.06102,6e-05,8.14821]
[1778353181739,28.92,80899.49,1092.6,0.06102,6e-05,8.14821]
[1778353191630,28.92,80898.12,1092.6,0.06095,6e-05,8.14139]
[1778353198681,28.93,80898.09,1092.6,0.06096,6e-05,8.14267]
[1778353201380,28.93,80898.19,1092.6,0.06098,6e-05,8.14377]
[1778353206735,28.93,80903.4,1092.6,0.06131,6e-05,8.17903]
[1778353211803,28.93,80903.4,1092.6,0.06131,6e-05,8.17903]
[1778353211805,28.93,80903.4,1092.6,0.06131,6e-05,8.17903]
[1778353216057,28.93,80903.4,1092.6,0.06132,6e-05,8.1799]
[1778353223854,28.93,80904.79,1092.6,0.06142,6e-05,8.19115]
[1778353226112,28.93,80907.42,1092.6,0.06159,6e-05,8.20861]
[1778353230020,28.93,80910.5,1092.6,0.06178,6e-05,8.22937]
[1778353232260,28.93,80912.27,1092.6,0.0619,6e-05,8.24124]
[1778353236150,28.93,80917.77,1092.6,0.06222,6e-05,8.27396]
[1778353241983,28.93,80917.93,1092.6,0.06223,6e-05,8.27522]
[1778353247018,28.94,80917.77,1092.6,0.06222,6e-05,8.27431]
[1778353252053,28.94,80918.09,1092.6,0.06224,6e-05,8.27661]
[1778353260109,28.94,80917.68,1092.6,0.06222,6e-05,8.27423]
[1778353265144,28.94,80905.77,1092.6,0.06148,6e-05,8.19612]
[1778353270179,28.94,80905.14,1092.6,0.06145,6e-05,8.19279]
[1778353277229,28.94,80906.59,1092.6,0.06155,6e-05,8.20338]
[1778353283270,28.94,80906.52,1092.6,0.06155,6e-05,8.20389]
[1778353288305,28.94,80906.27,1092.6,0.06155,6e-05,8.20292]
[1778353295259,28.94,80906.31,1092.6,0.06153,6e-05,8.19989]
[1778353300390,28.94,80906.26,1092.6,0.06153,6e-05,8.20066]
[1778353305425,28.94,80905.74,1092.6,0.06151,6e-05,8.19791]
[1778353310460,28.95,80905.59,1092.6,0.06151,6e-05,8.19758]
[1778353315495,28.95,80906.0,1092.6,0.06154,6e-05,8.2008]
[1778353320535,28.95,80904.9,1092.6,0.06147,6e-05,8.19401]
[1778353326577,28.95,80904.88,1092.6,0.06148,6e-05,8.19436]
[1778353331612,28.95,80905.15,1092.6,0.0615,6e-05,8.19653]
[1778353336649,28.95,80905.3,1092.6,0.06151,6e-05,8.19785]
[1778353342979,28.95,80907.83,1092.6,0.06167,6e-05,8.2148]
[1778353351754,28.95,80907.96,1092.6,0.06165,6e-05,8.21212]
[1778353356789,28.95,80907.96,1092.6,0.06166,6e-05,8.2123]
[1778353356993,28.95,80907.96,1092.6,0.06166,6e-05,8.2123]
[1778353363838,28.95,80907.99,1092.6,0.06166,6e-05,8.21273]
[1778353372901,28.95,80908.03,1092.6,0.06166,6e-05,8.21326]
[1778353377936,28.95,80908.71,1092.6,0.06171,6e-05,8.21789]
[1778353382971,28.95,80910.53,1092.6,0.06182,6e-05,8.23001]
[1778353388008,28.95,80912.79,1092.6,0.06196,6e-05,8.24485]
[1778353394029,28.95,80912.84,1092.6,0.06197,6e-05,8.24524]
[1778353400091,28.95,80908.25,1092.6,0.06168,6e-05,8.2153]
[1778353404039,28.95,80895.18,1092.6,0.06088,6e-05,8.13002]
[1778353405712,28.95,80894.82,1092.6,0.06086,6e-05,8.12792]
[1778353405832,28.95,80894.82,1092.6,0.06086,6e-05,8.12792]
[1778353405897,28.95,80893.02,1092.6,0.06075,6e-05,8.1167]
[1778353406042,28.95,80893.02,1092.6,0.06075,6e-05,8.1167]
[1778353407184,28.95,80885.38,1092.6,0.06028,6e-05,8.06661]
[1778353407192,28.95,80885.38,1092.6,0.06028,6e-05,8.06661]
[1778353408406,28.95,80879.3,1092.6,0.05991,6e-05,8.02708]
[1778353409157,28.95,80879.16,1092.6,0.0599,6e-05,8.02578]
[1778353409244,28.95,80879.16,1092.6,0.0599,6e-05,8.02578]
[1778353411491,28.95,80877.93,1092.6,0.05982,6e-05,8.01761]
[1778353412055,28.95,80877.93,1092.6,0.05979,6e-05,8.01345]
[1778353412480,28.95,80877.93,1092.6,0.05979,6e-05,8.01345]
[1778353416365,28.95,80878.7,1092.6,0.05983,6e-05,8.0179]
[1778353416386,28.95,80878.24,1092.6,0.0598,6e-05,8.01454]
[1778353421588,28.95,80878.48,1092.6,0.05982,6e-05,8.0161]
[1778353427286,28.96,80877.67,1092.6,0.05981,6e-05,8.01515]
[1778353433328,28.96,80878.43,1092.6,0.05988,6e-05,8.02261]
[1778353438363,28.96,80878.36,1092.6,0.05989,6e-05,8.02422]
[1778353443398,28.97,80878.61,1092.6,0.05993,6e-05,8.02787]
[1778353450084,28.97,80878.02,1092.6,0.05992,6e-05,8.02683]
[1778353455483,28.97,80878.46,1092.6,0.05997,6e-05,8.03206]
[1778353456091,28.97,80878.46,1092.6,0.05997,6e-05,8.03206]
[1778353462532,28.98,80877.72,1092.6,0.05995,6e-05,8.03002]
[1778353467567,28.98,80877.58,1092.6,0.05996,6e-05,8.03106]
[1778353478644,28.99,80877.79,1092.6,0.05999,6e-05,8.03282]
[1778353486108,28.99,80876.25,1092.6,0.0599,6e-05,8.02359]
[1778353495763,29.0,80873.25,1092.6,0.05977,6e-05,8.01009]
[1778353500798,29.0,80873.64,1092.6,0.05982,6e-05,8.01456]
[1778353501134,29.0,80873.64,1092.6,0.05982,6e-05,8.01456]
[1778353504329,29.0,80875.52,1092.6,0.05994,6e-05,8.02787]
[1778353506127,29.0,80872.65,1092.6,0.05977,6e-05,8.00963]
[1778353507046,29.0,80870.56,1092.6,0.05965,6e-05,7.99649]
[1778353507650,29.0,80869.58,1092.6,0.05959,6e-05,7.99056]
[1778353507847,29.0,80869.61,1092.6,0.0596,6e-05,7.99117]
[1778353512882,29.0,80871.3,1092.6,0.05969,6e-05,8.00104]
[1778353513145,29.0,80871.3,1092.6,0.05969,6e-05,8.00104]
[1778353515190,29.0,80871.41,1092.6,0.05969,6e-05,8.00152]
[1778353516089,29.0,80871.41,1092.6,0.05969,6e-05,8.00152]
[1778353515903,29.0,80871.52,1092.6,0.0597,6e-05,8.0024]
[1778353516317,29.0,80871.52,1092.6,0.0597,6e-05,8.0024]
[1778353521945,29.01,80870.71,1092.6,0.05968,6e-05,7.9995]
[1778353522497,29.01,80870.71,1092.6,0.05968,6e-05,7.9995]
[1778353522537,29.01,80870.71,1092.6,0.05968,6e-05,7.9995]
[1778353524561,29.01,80882.83,1092.6,0.06042,6e-05,8.07882]
[1778353524969,29.01,80885.4,1092.6,0.06058,6e-05,8.09582]
[1778353526587,29.01,80887.44,1092.6,0.06071,6e-05,8.10979]
[1778353532021,29.01,80895.66,1092.6,0.06124,6e-05,8.1642]
[1778353532166,29.01,80895.66,1092.6,0.06124,6e-05,8.1642]
[1778353532796,29.01,80895.66,1092.6,0.06124,6e-05,8.1642]
[1778353536177,29.02,80899.34,1092.6,0.06148,6e-05,8.19006]
[1778353542089,29.02,80898.92,1092.6,0.06147,6e-05,8.18912]
[1778353547126,29.02,80899.35,1092.6,0.06152,6e-05,8.19348]
[1778353552159,29.02,80895.56,1092.6,0.0613,6e-05,8.17019]
[1778353557194,29.03,80894.33,1092.6,0.06124,6e-05,8.16396]
[1778353562229,29.03,80894.32,1092.6,0.06125,6e-05,8.16577]
[1778353568271,29.03,80894.41,1092.6,0.06128,6e-05,8.16863]
[1778353573306,29.04,80877.92,1092.6,0.06029,6e-05,8.06314]
[1778353574485,29.04,80877.92,1092.6,0.06029,6e-05,8.06314]
[1778353574497,29.04,80872.01,1092.6,0.05993,6e-05,8.02537]
[1778353575231,29.04,80872.01,1092.6,0.05993,6e-05,8.02537]
[1778353575890,29.04,80871.6,1092.6,0.05992,6e-05,8.02394]
[1778353584383,29.05,80872.12,1092.6,0.06,6e-05,8.03203]
[1778353589418,29.05,80871.92,1092.6,0.06001,6e-05,8.03363]
[1778353593455,29.05,80872.3,1092.6,0.06002,6e-05,8.03402]
[1778353603516,29.06,80872.06,1092.6,0.06007,6e-05,8.0387]
[1778353610565,29.07,80872.07,1092.6,0.06011,6e-05,8.04267]
[1778353615600,29.07,80872.0,1092.6,0.06013,6e-05,8.04552]
[1778353622649,29.08,80873.61,1092.6,0.06027,6e-05,8.05974]
[1778353635741,29.09,80873.49,1092.6,0.06033,6e-05,8.06567]
[1778353640776,29.09,80873.79,1092.6,0.06037,6e-05,8.07016]
[1778353645811,29.1,80873.6,1092.6,0.06038,6e-05,8.07144]
[1778353651854,29.1,80873.6,1092.6,0.06038,6e-05,8.07064]
[1778353656889,29.1,80872.95,1092.6,0.06037,6e-05,8.06895]
[1778353661924,29.11,80872.23,1092.6,0.06035,6e-05,8.06683]
[1778353666959,29.11,80872.96,1092.6,0.06042,6e-05,8.07407]
[1778353671994,29.11,80872.95,1092.6,0.06044,6e-05,8.07646]
[1778353678040,29.12,80871.76,1092.6,0.0604,6e-05,8.07171]
[1778353683075,29.12,80880.09,1092.6,0.06093,6e-05,8.12819]
[1778353688110,29.12,80891.39,1092.6,0.06164,6e-05,8.20364]
[1778353693446,29.13,80891.48,1092.6,0.06166,6e-05,8.2054]
[1778353694152,29.13,80891.92,1092.6,0.06169,6e-05,8.20828]
[1778353699187,29.12,80892.0,1092.6,0.06168,6e-05,8.20736]
[1778353708251,29.12,80892.4,1092.6,0.06168,6e-05,8.2074]
[1778353713422,29.12,80892.59,1092.6,0.06165,6e-05,8.20379]
[1778353719328,29.12,80892.28,1092.6,0.06162,6e-05,8.20019]
[1778353724565,29.12,80892.39,1092.6,0.06162,6e-05,8.1999]
[1778353730405,29.11,80892.35,1092.6,0.0616,6e-05,8.19852]
[1778353735440,29.11,80884.82,1092.6,0.06113,6e-05,8.14853]
[1778353740475,29.11,80885.58,1092.6,0.06117,6e-05,8.15292]
[1778353748531,29.11,80885.66,1092.6,0.06117,6e-05,8.15255]
[1778353758602,29.11,80885.66,1092.6,0.06116,6e-05,8.15147]
[1778353763637,29.11,80885.59,1092.6,0.06115,6e-05,8.15051]
[1778353768672,29.11,80885.94,1092.6,0.06117,6e-05,8.15232]
[1778353775721,29.11,80885.86,1092.6,0.06113,6e-05,8.14732]
[1778353781763,29.11,80886.26,1092.6,0.06115,6e-05,8.14934]
[1778353786798,29.11,80884.23,1092.6,0.06102,6e-05,8.13573]
[1778353792840,29.1,80884.36,1092.6,0.06102,6e-05,8.13622]
[1778353797875,29.1,80883.43,1092.6,0.06096,6e-05,8.12987]
[1778353802910,29.1,80882.84,1092.6,0.06092,6e-05,8.12575]
[1778353807945,29.1,80882.07,1092.6,0.06087,6e-05,8.12051]
[1778353812981,29.1,80872.59,1092.6,0.06029,6e-05,8.05901]
[1778353815041,29.1,80871.87,1092.6,0.06025,6e-05,8.0544]
[1778353817289,29.1,80865.4,1092.6,0.05986,6e-05,8.01266]
[1778353821630,29.1,80864.75,1092.6,0.05983,6e-05,8.00906]
[1778353825505,29.11,80861.81,1092.6,0.05965,6e-05,7.99058]
[1778353831108,29.11,80872.24,1092.6,0.06026,6e-05,8.05463]
[1778353836143,29.11,80872.49,1092.6,0.06028,6e-05,8.05658]
[1778353841181,29.11,80871.12,1092.6,0.0602,6e-05,8.04804]
[1778353846216,29.11,80870.99,1092.6,0.0602,6e-05,8.04762]
[1778353855282,29.11,80871.27,1092.6,0.06022,6e-05,8.05019]
[1778353860317,29.11,80870.23,1092.6,0.06016,6e-05,8.04388]
[1778353865352,29.11,80869.81,1092.6,0.06014,6e-05,8.04165]
[1778353871394,29.11,80870.31,1092.6,0.06018,6e-05,8.04547]
[1778353877437,29.11,80870.33,1092.6,0.06018,6e-05,8.04616]
[1778353884485,29.11,80870.15,1092.6,0.06018,6e-05,8.04564]
[1778353891534,29.11,80870.13,1092.6,0.06016,6e-05,8.04235]
[1778353896570,29.11,80871.38,1092.6,0.06024,6e-05,8.05092]
[1778353901604,29.11,80872.13,1092.6,0.06029,6e-05,8.05615]
[1778353913688,29.12,80872.2,1092.6,0.0603,6e-05,8.05749]
[1778353921744,29.12,80872.54,1092.6,0.06033,6e-05,8.06026]
[1778353927786,29.12,80872.71,1092.6,0.06034,6e-05,8.06178]
[1778353932821,29.12,80871.79,1092.6,0.06029,6e-05,8.05617]
[1778353939870,29.12,80872.39,1092.6,0.06033,6e-05,8.06058]
[1778353944905,29.12,80872.2,1092.6,0.06032,6e-05,8.05977]
[1778353954975,29.12,80872.2,1092.6,0.0603,6e-05,8.05661]
[1778353962631,29.12,80872.2,1092.6,0.0603,6e-05,8.05661]
[1778353971089,29.12,80872.13,1092.6,0.06031,6e-05,8.057]
[1778353976124,29.12,80878.31,1092.6,0.06069,6e-05,8.09724]
[1778353981142,29.12,80880.14,1092.6,0.0608,6e-05,8.10887]
[1778353986194,29.12,80881.9,1092.6,0.0609,6e-05,8.11984]
[1778353991229,29.12,80881.41,1092.6,0.06086,6e-05,8.1161]
[1778353996262,29.12,80881.41,1092.6,0.06086,6e-05,8.1155]
[1778354001299,29.12,80881.87,1092.6,0.06088,6e-05,8.11784]
[1778354007341,29.12,80881.66,1092.6,0.06086,6e-05,8.11559]
[1778354012376,29.12,80881.94,1092.6,0.06084,6e-05,8.1128]
[1778354017411,29.11,80880.82,1092.6,0.06077,6e-05,8.10476]
[1778354023453,29.11,80883.55,1092.6,0.06093,6e-05,8.12152]
[1778354028488,29.11,80884.82,1092.6,0.06099,6e-05,8.12885]
[1778354033523,29.11,80885.07,1092.6,0.061,6e-05,8.12948]
[1778354038558,29.11,80884.58,1092.6,0.06096,6e-05,8.12532]
[1778354044600,29.11,80884.61,1092.6,0.06095,6e-05,8.12437]
[1778354049635,29.11,80884.28,1092.6,0.06092,6e-05,8.12128]
[1778354055678,29.1,80883.31,1092.6,0.06085,6e-05,8.1139]
[1778354060713,29.1,80883.63,1092.6,0.06086,6e-05,8.11508]
[1778354065748,29.1,80883.77,1092.6,0.06086,6e-05,8.11507]
[1778354070783,29.1,80883.77,1092.6,0.06085,6e-05,8.11414]
[1778354077832,29.1,80883.87,1092.6,0.06082,6e-05,8.10969]
[1778354082867,29.1,80884.02,1092.6,0.06082,6e-05,8.10975]
[1778354087903,29.1,80883.56,1092.6,0.06079,6e-05,8.10587]
[1778354092938,29.09,80883.37,1092.6,0.06077,6e-05,8.10375]
[1778354103008,29.09,80883.42,1092.6,0.06075,6e-05,8.10234]
[1778354108043,29.09,80883.52,1092.6,0.06075,6e-05,8.10213]
[1778354113078,29.09,80882.19,1092.6,0.06066,6e-05,8.09261]
[1778354118113,29.09,80871.53,1092.6,0.06,6e-05,8.0229]
[1778354120572,29.09,80869.46,1092.6,0.05988,6e-05,8.00948]
[1778354121386,29.09,80868.64,1092.6,0.05983,6e-05,8.00416]
[1778354129338,29.09,80868.99,1092.6,0.05985,6e-05,8.00635]
[1778354136239,29.09,80868.31,1092.6,0.05978,6e-05,7.99814]
[1778354141274,29.09,80868.26,1092.6,0.05978,6e-05,7.99785]
[1778354146309,29.09,80867.06,1092.6,0.05971,6e-05,7.9902]
[1778354159587,29.09,80867.86,1092.6,0.05976,6e-05,7.99543]
[1778354165442,29.09,80868.02,1092.6,0.05977,6e-05,7.99668]
[1778354173498,29.09,80868.17,1092.6,0.05978,6e-05,7.99775]
[1778354178533,29.09,80867.36,1092.6,0.05973,6e-05,7.99259]
[1778354183568,29.09,80868.58,1092.6,0.0598,6e-05,8.00053]
[1778354188603,29.09,80868.5,1092.6,0.0598,6e-05,8.00007]
[1778354193638,29.09,80868.19,1092.6,0.05975,6e-05,7.99434]
[1778354198673,29.09,80867.11,1092.6,0.05969,6e-05,7.98749]
[1778354200943,29.09,80857.52,1092.6,0.05911,6e-05,7.92583]
[1778354206140,29.09,80854.85,1092.6,0.05896,6e-05,7.90923]
[1778354212773,29.09,80855.07,1092.6,0.05898,6e-05,7.91142]
[1778354217806,29.09,80855.15,1092.6,0.05899,6e-05,7.91248]
[1778354223848,29.09,80855.36,1092.6,0.05901,6e-05,7.91448]
[1778354228883,29.09,80853.81,1092.6,0.05892,6e-05,7.90512]
[1778354233670,29.1,80837.6,1092.6,0.05796,6e-05,7.80252]
[1778354238953,29.1,80838.22,1092.6,0.05801,6e-05,7.80799]
[1778354243990,29.1,80836.24,1092.6,0.05791,6e-05,7.79693]
[1778354246180,29.1,80835.97,1092.6,0.0579,6e-05,7.79585]
[1778354246277,29.1,80835.21,1092.6,0.05786,6e-05,7.79135]
[1778354252046,29.1,80836.58,1092.6,0.05792,6e-05,7.7968]
[1778354257081,29.1,80836.08,1092.6,0.05789,6e-05,7.79416]
[1778354262773,29.1,80835.82,1092.6,0.05788,6e-05,7.79296]
[1778354264565,29.1,80835.82,1092.6,0.05789,6e-05,7.79319]
[1778354266431,29.1,80834.19,1092.6,0.05779,6e-05,7.78307]
[1778354272186,29.11,80826.6,1092.6,0.05736,6e-05,7.73615]
[1778354277222,29.11,80826.47,1092.6,0.05736,6e-05,7.73637]
[1778354281947,29.11,80827.58,1092.6,0.05743,6e-05,7.74423]
[1778354284590,29.11,80833.54,1092.6,0.05779,6e-05,7.78246]
[1778354284591,29.11,80833.54,1092.6,0.05779,6e-05,7.78246]
[1778354284592,29.11,80833.54,1092.6,0.05779,6e-05,7.78246]
[1778354288045,29.11,80835.51,1092.6,0.05791,6e-05,7.79545]
[1778354295652,29.11,80835.89,1092.6,0.05794,6e-05,7.79866]
[1778354297520,29.11,80836.0,1092.6,0.05795,6e-05,7.80039]
[1778354301543,29.11,80835.91,1092.6,0.05795,6e-05,7.80053]
[1778354305100,29.11,80836.86,1092.6,0.05802,6e-05,7.80719]
[1778354312670,29.12,80838.03,1092.6,0.05809,6e-05,7.81544]
[1778354313544,29.12,80838.03,1092.6,0.05807,6e-05,7.81215]
[1778354315246,29.12,80837.86,1092.6,0.05807,6e-05,7.81135]
[1778354315888,29.12,80837.86,1092.6,0.05807,6e-05,7.81135]
[1778354326565,29.12,80836.74,1092.6,0.05802,6e-05,7.8062]
[1778354332607,29.12,80837.01,1092.6,0.05804,6e-05,7.80886]
[1778354338649,29.12,80837.22,1092.6,0.05806,6e-05,7.81112]
[1778354343688,29.12,80837.14,1092.6,0.05807,6e-05,7.81137]
[1778354348719,29.13,80837.84,1092.6,0.05811,6e-05,7.81655]
[1778354357782,29.13,80837.81,1092.6,0.05812,6e-05,7.81765]
[1778354362817,29.13,80838.25,1092.6,0.05816,6e-05,7.82111]
[1778354367852,29.13,80852.37,1092.6,0.059,6e-05,7.91183]
[1778354372888,29.13,80861.11,1092.6,0.0595,6e-05,7.96381]
[1778354374869,29.13,80864.85,1092.6,0.05973,6e-05,7.98778]
[1778354379937,29.13,80877.07,1092.6,0.06046,6e-05,8.06569]
[1778354384972,29.12,80881.25,1092.6,0.0607,6e-05,8.0911]
[1778354390007,29.12,80880.2,1092.6,0.06062,6e-05,8.08282]
[1778354395043,29.12,80881.99,1092.6,0.06072,6e-05,8.09302]
[1778354400078,29.12,80888.89,1092.6,0.06113,6e-05,8.13639]
[1778354403507,29.12,80891.13,1092.6,0.06126,6e-05,8.15027]
[1778354404997,29.12,80891.13,1092.6,0.06125,6e-05,8.14953]
[1778354408666,29.11,80891.13,1092.6,0.06124,6e-05,8.14879]
[1778354414615,29.11,80891.16,1092.6,0.06122,6e-05,8.14632]
[1778354424246,29.11,80883.72,1092.6,0.06073,6e-05,8.09459]
[1778354429281,29.1,80878.95,1092.6,0.06043,6e-05,8.0625]
[1778354435324,29.1,80876.81,1092.6,0.06026,6e-05,8.04374]
[1778354440358,29.1,80880.23,1092.6,0.06046,6e-05,8.06495]
[1778354445393,29.1,80880.75,1092.6,0.06048,6e-05,8.06723]
[1778354450428,29.1,80879.78,1092.6,0.06041,6e-05,8.05981]
[1778354456471,29.1,80879.91,1092.6,0.06041,6e-05,8.05933]
[1778354461524,29.09,80879.91,1092.6,0.06039,6e-05,8.05799]
[1778354466559,29.09,80879.66,1092.6,0.06037,6e-05,8.05523]
[1778354476629,29.09,80879.66,1092.6,0.06035,6e-05,8.05298]
[1778354487706,29.08,80879.65,1092.6,0.06032,6e-05,8.05041]
[1778354493748,29.08,80879.22,1092.6,0.06026,6e-05,8.04245]
[1778354495569,29.08,80879.22,1092.6,0.06026,6e-05,8.04245]
[1778354495762,29.08,80885.38,1092.6,0.06063,6e-05,8.08198]
[1778354497902,29.08,80899.56,1092.6,0.0615,6e-05,8.17416]
[1778354503818,29.08,80900.06,1092.6,0.06152,6e-05,8.17594]
[1778354516909,29.07,80903.35,1092.6,0.06169,6e-05,8.19397]
[1778354521944,29.07,80903.68,1092.6,0.0617,6e-05,8.19462]
[1778354526979,29.07,80903.61,1092.6,0.06168,6e-05,8.19258]
[1778354532015,29.07,80904.64,1092.6,0.06172,6e-05,8.19775]
[1778354541077,29.06,80904.9,1092.6,0.06171,6e-05,8.1965]
[1778354547119,29.06,80906.54,1092.6,0.0618,6e-05,8.20526]
[1778354549685,29.06,80907.14,1092.6,0.06183,6e-05,8.20851]
[1778354550140,29.06,80907.19,1092.6,0.06183,6e-05,8.20849]
[1778354555175,29.06,80907.36,1092.6,0.06182,6e-05,8.20696]
[1778354555208,29.06,80907.36,1092.6,0.06182,6e-05,8.20696]
[1778354560208,29.06,80907.36,1092.6,0.06183,6e-05,8.20792]
[1778354574309,29.07,80907.51,1092.6,0.06188,6e-05,8.2126]
[1778354579344,29.07,80907.47,1092.6,0.06189,6e-05,8.21355]
[1778354585386,29.07,80908.61,1092.6,0.06197,6e-05,8.22246]
[1778354590422,29.07,80908.7,1092.6,0.06199,6e-05,8.22417]
[1778354596464,29.07,80909.46,1092.6,0.06205,6e-05,8.23041]
[1778354603513,29.08,80909.27,1092.6,0.06205,6e-05,8.23061]
[1778354608548,29.08,80909.48,1092.6,0.06207,6e-05,8.23299]
[1778354617217,29.08,80909.64,1092.6,0.06208,6e-05,8.23424]
[1778354625667,29.08,80911.23,1092.6,0.06219,6e-05,8.24389]
[1778354635741,29.09,80911.23,1092.6,0.0622,6e-05,8.24592]
[1778354640776,29.09,80904.18,1092.6,0.06177,6e-05,8.20065]
[1778354651423,29.09,80904.91,1092.6,0.06183,6e-05,8.20619]
[1778354655584,29.09,80890.9,1092.6,0.06099,6e-05,8.11752]
[1778354662930,29.1,80890.53,1092.6,0.06099,6e-05,8.11794]
[1778354669274,29.1,80890.54,1092.6,0.061,6e-05,8.11904]
[1778354675014,29.1,80891.77,1092.6,0.06108,6e-05,8.12657]
[1778354680049,29.11,80885.64,1092.6,0.06072,6e-05,8.08846]
[1778354686091,29.11,80883.98,1092.6,0.06065,6e-05,8.08028]
[1778354691126,29.11,80880.43,1092.6,0.06045,6e-05,8.05958]
[1778354696161,29.12,80875.1,1092.6,0.06015,6e-05,8.02754]
[1778354701198,29.12,80875.15,1092.6,0.06018,6e-05,8.03057]
[1778354706233,29.13,80875.21,1092.6,0.06021,6e-05,8.03357]
[1778354710304,29.13,80875.32,1092.6,0.06022,6e-05,8.03532]
[1778354711269,29.13,80851.09,1092.6,0.05877,6e-05,7.8805]
[1778354716304,29.13,80848.76,1092.6,0.05864,6e-05,7.86636]
[1778354721339,29.13,80847.93,1092.6,0.0586,6e-05,7.86178]
[1778354726374,29.13,80847.26,1092.6,0.05856,6e-05,7.8583]
[1778354732087,29.13,80836.45,1092.6,0.05793,6e-05,7.79028]
[1778354736556,29.14,80828.55,1092.6,0.05745,6e-05,7.73796]
[1778354742486,29.14,80827.26,1092.6,0.0574,6e-05,7.73246]
[1778354748528,29.14,80823.55,1092.6,0.05721,6e-05,7.71146]
[1778354754746,29.15,80821.45,1092.6,0.0571,6e-05,7.70009]
[1778354762353,29.15,80821.41,1092.6,0.05712,6e-05,7.70231]
[1778354767668,29.16,80821.37,1092.6,0.05717,6e-05,7.7072]
[1778354769114,29.16,80821.37,1092.6,0.05717,6e-05,7.7072]
[1778354774717,29.16,80820.1,1092.6,0.05713,6e-05,7.70307]
[1778354779752,29.17,80822.09,1092.6,0.05727,6e-05,7.71846]
[1778354786801,29.17,80823.13,1092.6,0.05737,6e-05,7.72878]
[1778354791836,29.18,80823.02,1092.6,0.05737,6e-05,7.72742]
[1778354798885,29.18,80822.95,1092.6,0.0574,6e-05,7.73051]
[1778354803920,29.19,80820.84,1092.6,0.0573,6e-05,7.71967]
[1778354808956,29.19,80820.66,1092.6,0.05731,6e-05,7.721]
[1778354815000,29.19,80820.36,1092.6,0.05732,6e-05,7.72213]
[1778354820037,29.2,80813.74,1092.6,0.05696,6e-05,7.68318]
[1778354823184,29.2,80809.0,1092.6,0.05669,6e-05,7.65461]
[1778354827554,29.2,80801.37,1092.6,0.05628,6e-05,7.60952]
[1778354832595,29.21,80796.33,1092.6,0.05603,6e-05,7.58228]
[1778354833537,29.21,80797.62,1092.6,0.05611,6e-05,7.59105]
[1778354836456,29.21,80797.53,1092.6,0.05611,6e-05,7.5919]
[1778354839172,29.22,80783.94,1092.6,0.05536,6e-05,7.5104]
[1778354844208,29.22,80781.36,1092.6,0.05526,6e-05,7.49853]
[1778354849243,29.23,80778.52,1092.6,0.05513,6e-05,7.48507]
[1778354854278,29.24,80775.75,1092.6,0.05499,6e-05,7.46825]
[1778354856206,29.24,80776.36,1092.6,0.05503,6e-05,7.47282]
[1778354856292,29.24,80776.28,1092.6,0.05503,6e-05,7.47313]
[1778354859798,29.24,80775.23,1092.6,0.05499,6e-05,7.46845]
[1778354865355,29.25,80774.33,1092.6,0.05497,6e-05,7.46643]
[1778354870390,29.25,80775.16,1092.6,0.05505,6e-05,7.47435]
[1778354876432,29.26,80783.77,1092.6,0.05556,6e-05,7.53031]
[1778354881553,29.26,80787.79,1092.6,0.05581,6e-05,7.55723]
[1778354881554,29.26,80787.79,1092.6,0.05581,6e-05,7.55723]
[1778354881656,29.26,80787.79,1092.6,0.05581,6e-05,7.55723]
[1778354887509,29.26,80792.38,1092.6,0.05609,6e-05,7.58787]
[1778354895659,29.26,80792.18,1092.6,0.05609,6e-05,7.58766]
[1778354897597,29.27,80792.18,1092.6,0.05611,6e-05,7.58942]
[1778354902676,29.27,80793.66,1092.6,0.05621,6e-05,7.60111]
[1778354903899,29.27,80797.02,1092.6,0.05641,6e-05,7.62207]
[1778354909664,29.27,80809.95,1092.6,0.05718,6e-05,7.70489]
[1778354914699,29.27,80814.39,1092.6,0.05742,6e-05,7.7301]
[1778354919734,29.28,80808.02,1092.6,0.05706,6e-05,7.69129]
[1778354924770,29.28,80808.26,1092.6,0.05709,6e-05,7.69415]
[1778354935847,29.28,80807.61,1092.6,0.05708,6e-05,7.6931]
[1778354940882,29.28,80808.68,1092.6,0.05715,6e-05,7.7013]
[1778354945917,29.29,80810.55,1092.6,0.05728,6e-05,7.71448]
[1778354950952,29.29,80817.88,1092.6,0.05772,6e-05,7.76202]
[1778354956994,29.29,80816.73,1092.6,0.05766,6e-05,7.75606]
[1778354962030,29.29,80817.08,1092.6,0.0577,6e-05,7.75962]
[1778354967065,29.29,80817.91,1092.6,0.05776,6e-05,7.76603]
[1778354967751,29.29,80817.91,1092.6,0.05776,6e-05,7.76603]
[1778354974649,29.3,80817.84,1092.6,0.05774,6e-05,7.76352]
[1778354980156,29.3,80818.02,1092.6,0.05777,6e-05,7.76619]
[1778354985191,29.3,80819.14,1092.6,0.05784,6e-05,7.77447]
[1778354990045,29.3,80818.19,1092.6,0.05779,6e-05,7.76871]
[1778354995086,29.3,80818.7,1092.6,0.05782,6e-05,7.77188]
[1778355002310,29.3,80819.04,1092.6,0.05782,6e-05,7.77197]
[1778355007349,29.3,80819.44,1092.6,0.05783,6e-05,7.77316]
[1778355012384,29.29,80819.44,1092.6,0.05782,6e-05,7.77181]
[1778355018427,29.29,80819.18,1092.6,0.05779,6e-05,7.76851]
[1778355023462,29.29,80819.16,1092.6,0.05777,6e-05,7.76704]
[1778355037560,29.28,80819.5,1092.6,0.05773,6e-05,7.76168]
[1778355042595,29.28,80807.88,1092.6,0.05704,6e-05,7.68761]
[1778355047630,29.28,80807.76,1092.6,0.05703,6e-05,7.68619]
[1778355048066,29.28,80807.76,1092.6,0.05703,6e-05,7.68619]
[1778355050196,29.28,80806.28,1092.6,0.05695,6e-05,7.67712]
[1778355054253,29.28,80800.96,1092.6,0.05665,6e-05,7.64538]
[1778355059706,29.28,80796.05,1092.6,0.05637,6e-05,7.61498]
[1778355065812,29.28,80798.06,1092.6,0.05649,6e-05,7.62733]
[1778355072805,29.28,80798.27,1092.6,0.05649,6e-05,7.62797]
[1778355074849,29.28,80799.11,1092.6,0.05654,6e-05,7.63314]
[1778355080861,29.29,80799.62,1092.6,0.05659,6e-05,7.63812]
[1778355085896,29.29,80797.19,1092.6,0.05646,6e-05,7.62495]
[1778355091939,29.29,80796.56,1092.6,0.05643,6e-05,7.6197]
[1778355096974,29.3,80795.7,1092.6,0.05639,6e-05,7.61632]
[1778355102009,29.3,80797.47,1092.6,0.05652,6e-05,7.62929]
[1778355107412,29.3,80797.61,1092.6,0.05654,6e-05,7.63165]
[1778355109480,29.3,80797.35,1092.6,0.05653,6e-05,7.63076]
[1778355115100,29.3,80797.45,1092.6,0.05653,6e-05,7.63062]
[1778355116363,29.3,80797.45,1092.6,0.05653,6e-05,7.63062]
[1778355118115,29.3,80797.54,1092.6,0.05653,6e-05,7.63095]
[1778355118214,29.3,80797.54,1092.6,0.05653,6e-05,7.63072]
[1778355124704,29.29,80797.78,1092.6,0.05651,6e-05,7.62834]
[1778355130205,29.29,80798.72,1092.6,0.05651,6e-05,7.62879]
[1778355135240,29.28,80802.4,1092.6,0.05669,6e-05,7.64792]
[1778355140275,29.27,80804.6,1092.6,0.05678,6e-05,7.65808]
[1778355145310,29.27,80803.3,1092.6,0.05667,6e-05,7.64682]
[1778355151352,29.26,80802.16,1092.6,0.05655,6e-05,7.6324]
[1778355160415,29.26,80802.02,1092.6,0.05649,6e-05,7.62552]
[1778355165450,29.25,80801.81,1092.6,0.05644,6e-05,7.62054]
[1778355170485,29.24,80802.37,1092.6,0.05644,6e-05,7.6204]
[1778355181571,29.23,80802.47,1092.6,0.05637,6e-05,7.61313]
[1778355186606,29.23,80802.16,1092.6,0.05632,6e-05,7.60769]
[1778355191641,29.22,80802.67,1092.6,0.05631,6e-05,7.6074]
[1778355196676,29.22,80802.76,1092.6,0.05629,6e-05,7.60451]
[1778355201711,29.21,80802.26,1092.6,0.05623,6e-05,7.598]
[1778355208831,29.21,80802.48,1092.6,0.05622,6e-05,7.59736]
[1778355216816,29.2,80804.65,1092.6,0.05624,6e-05,7.59911]
[1778355221851,29.19,80801.89,1092.6,0.05606,6e-05,7.57867]
[1778355226886,29.19,80802.33,1092.6,0.05605,6e-05,7.57825]
[1778355233935,29.18,80802.29,1092.6,0.05601,6e-05,7.57363]
[1778355238970,29.18,80803.9,1092.6,0.05607,6e-05,7.58058]
[1778355244006,29.17,80803.15,1092.6,0.056,6e-05,7.57279]
[1778355249041,29.17,80803.77,1092.6,0.05601,6e-05,7.57359]
[1778355256091,29.16,80803.28,1092.6,0.05594,6e-05,7.56626]
[1778355262137,29.16,80803.24,1092.6,0.0559,6e-05,7.56244]
[1778355268179,29.15,80802.95,1092.6,0.05585,6e-05,7.5571]
[1778355273214,29.15,80802.7,1092.6,0.05579,6e-05,7.54894]
[1778355280263,29.14,80802.68,1092.6,0.05575,6e-05,7.54486]
[1778355286307,29.13,80801.38,1092.6,0.05564,6e-05,7.53344]
[1778355292349,29.13,80802.74,1092.6,0.05568,6e-05,7.5381]
[1778355298390,29.12,80802.44,1092.6,0.05564,6e-05,7.53296]
[1778355304432,29.12,80802.23,1092.6,0.05559,6e-05,7.52844]
[1778355309467,29.12,80802.25,1092.6,0.05557,6e-05,7.52591]
[1778355314502,29.11,80802.03,1092.6,0.05553,6e-05,7.52191]
[1778355319537,29.11,80801.77,1092.6,0.05549,6e-05,7.51769]
[1778355324572,29.1,80798.54,1092.6,0.05529,6e-05,7.49511]
[1778355330615,29.1,80798.51,1092.6,0.05526,6e-05,7.49204]
[1778355335650,29.1,80798.18,1092.6,0.05519,6e-05,7.48398]
[1778355340685,29.09,80801.1,1092.6,0.05534,6e-05,7.49966]
[1778355345720,29.09,80801.32,1092.6,0.05533,6e-05,7.49854]
[1778355351762,29.08,80801.76,1092.6,0.05532,6e-05,7.49833]
[1778355356797,29.08,80799.31,1092.6,0.05516,6e-05,7.48073]
[1778355361835,29.08,80798.19,1092.6,0.05508,6e-05,7.4715]
[1778355367876,29.07,80798.5,1092.6,0.05507,6e-05,7.47072]
[1778355373466,29.07,80798.56,1092.6,0.05506,6e-05,7.46973]
[1778355380968,29.06,80797.6,1092.6,0.05496,6e-05,7.45928]
[1778355387010,29.06,80797.39,1092.6,0.05493,6e-05,7.45536]
[1778355392035,29.06,80797.4,1092.6,0.05488,6e-05,7.44955]
[1778355397080,29.05,80796.88,1092.6,0.05483,6e-05,7.44419]
[1778355403122,29.05,80797.18,1092.6,0.05483,6e-05,7.44353]
[1778355410171,29.05,80796.44,1092.6,0.05476,6e-05,7.43601]
[1778355415206,29.04,80792.15,1092.6,0.05449,6e-05,7.40748]
[1778355420241,29.04,80791.21,1092.6,0.05442,6e-05,7.39976]
[1778355425277,29.04,80790.33,1092.6,0.05436,6e-05,7.3924]
[1778355430311,29.03,80790.51,1092.6,0.05435,6e-05,7.39159]
[1778355435346,29.03,80790.99,1092.6,0.05436,6e-05,7.39257]
[1778355442395,29.03,80790.9,1092.6,0.05432,6e-05,7.38917]
[1778355447430,29.02,80789.33,1092.6,0.05422,6e-05,7.37743]
[1778355452465,29.02,80789.79,1092.6,0.0542,6e-05,7.37458]
[1778355457500,29.02,80790.09,1092.6,0.0542,6e-05,7.37442]
[1778355463094,29.01,80790.2,1092.6,0.05419,6e-05,7.37305]
[1778355471598,29.01,80789.97,1092.6,0.05413,6e-05,7.36759]
[1778355476633,29.01,80792.36,1092.6,0.05425,6e-05,7.3803]
[1778355481668,29.0,80793.6,1092.6,0.0543,6e-05,7.38582]
[1778355488718,29.0,80800.17,1092.6,0.05464,6e-05,7.42334]
[1778355494759,28.99,80801.17,1092.6,0.05468,6e-05,7.42681]
[1778355499794,28.99,80801.21,1092.6,0.05466,6e-05,7.42486]
[1778355504925,28.99,80800.98,1092.6,0.05463,6e-05,7.42177]
[1778355510872,28.98,80801.12,1092.6,0.05461,6e-05,7.41985]
[1778355515907,28.98,80801.04,1092.6,0.05456,6e-05,7.41375]
[1778355520942,28.98,80800.93,1092.6,0.05454,6e-05,7.41125]
[1778355526984,28.97,80801.21,1092.6,0.05454,6e-05,7.41086]
[1778355533026,28.97,80801.32,1092.6,0.05452,6e-05,7.40948]
[1778355538061,28.97,80800.99,1092.6,0.05449,6e-05,7.40575]
[1778355543766,28.97,80800.99,1092.6,0.05449,6e-05,7.40575]
[1778355549010,28.96,80801.27,1092.6,0.05448,6e-05,7.40458]
[1778355554761,28.96,80801.27,1092.6,0.05447,6e-05,7.40394]
[1778355560215,28.96,80801.17,1092.6,0.05443,6e-05,7.39988]
[1778355566261,28.96,80801.73,1092.6,0.05445,6e-05,7.40153]
[1778355574317,28.95,80801.84,1092.6,0.05441,6e-05,7.3961]
[1778355579356,28.95,80801.75,1092.6,0.05439,6e-05,7.39408]
[1778355586088,28.95,80801.38,1092.6,0.05436,6e-05,7.39066]
[1778355595468,28.94,80802.03,1092.6,0.05436,6e-05,7.39135]
[1778355600779,28.94,80803.32,1092.6,0.05443,6e-05,7.39824]
[1778355604202,28.94,80815.43,1092.6,0.05511,6e-05,7.47275]
[1778355604208,28.94,80815.43,1092.6,0.05511,6e-05,7.47275]
[1778355604531,28.94,80815.38,1092.6,0.0551,6e-05,7.47165]
[1778355609566,28.94,80816.19,1092.6,0.05516,6e-05,7.47802]
[1778355614610,28.94,80817.16,1092.6,0.05522,6e-05,7.48459]
[1778355620426,28.94,80818.18,1092.6,0.05529,6e-05,7.49263]
[1778355625679,28.95,80822.93,1092.6,0.05558,6e-05,7.52396]
[1778355630713,28.95,80826.05,1092.6,0.05577,6e-05,7.54459]
[1778355635748,28.95,80833.59,1092.6,0.05619,6e-05,7.58894]
[1778355642797,28.95,80833.29,1092.6,0.05618,6e-05,7.58753]
[1778355648839,28.95,80833.08,1092.6,0.05617,6e-05,7.58666]
[1778355653874,28.95,80834.06,1092.6,0.05623,6e-05,7.59324]
[1778355659916,28.95,80836.56,1092.6,0.05638,6e-05,7.60947]
[1778355664951,28.95,80836.26,1092.6,0.05637,6e-05,7.60788]
[1778355672000,28.95,80836.39,1092.6,0.05638,6e-05,7.60917]
[1778355679050,28.95,80835.98,1092.6,0.05636,6e-05,7.60712]
[1778355686099,28.95,80836.05,1092.6,0.05637,6e-05,7.60812]
[1778355694155,28.96,80835.99,1092.6,0.05635,6e-05,7.60468]
[1778355702211,28.96,80835.77,1092.6,0.05634,6e-05,7.60403]
[1778355707246,28.96,80836.16,1092.6,0.05637,6e-05,7.60696]
[1778355712281,28.96,80831.17,1092.6,0.05608,6e-05,7.57606]
[1778355717316,28.96,80824.09,1092.6,0.05568,6e-05,7.53254]
[1778355722351,28.96,80825.03,1092.6,0.05575,6e-05,7.53953]
[1778355722586,28.96,80825.03,1092.6,0.05575,6e-05,7.53953]
[1778355725722,28.96,80825.11,1092.6,0.05576,6e-05,7.54067]
[1778355731127,28.97,80825.3,1092.6,0.05579,6e-05,7.54393]
[1778355733957,28.97,80825.23,1092.6,0.0558,6e-05,7.54534]
[1778355743498,28.97,80824.82,1092.6,0.05581,6e-05,7.54598]
[1778355748533,28.97,80823.82,1092.6,0.05576,6e-05,7.54085]
[1778355753568,28.98,80823.57,1092.6,0.05573,6e-05,7.53674]
[1778355754546,28.98,80823.57,1092.6,0.05573,6e-05,7.53674]
[1778355766662,28.99,80824.18,1092.6,0.05585,6e-05,7.54951]
[1778355771697,29.0,80824.03,1092.6,0.05588,6e-05,7.55222]
[1778355773082,29.0,80824.03,1092.6,0.05588,6e-05,7.55222]
[1778355779267,29.0,80821.45,1092.6,0.05575,6e-05,7.53851]
[1778355784789,29.0,80821.63,1092.6,0.0558,6e-05,7.54354]
[1778355790685,29.01,80821.8,1092.6,0.05583,6e-05,7.54727]
[1778355795866,29.02,80821.65,1092.6,0.05587,6e-05,7.55163]
[1778355800901,29.02,80821.73,1092.6,0.05591,6e-05,7.55542]
[1778355803738,29.02,80821.63,1092.6,0.05591,6e-05,7.55544]
[1778355803985,29.02,80821.63,1092.6,0.05591,6e-05,7.55544]
[1778355809964,29.03,80820.56,1092.6,0.05587,6e-05,7.5516]
[1778355814999,29.03,80820.51,1092.6,0.05586,6e-05,7.54887]
[1778355826076,29.03,80820.43,1092.6,0.05588,6e-05,7.55123]
[1778355831880,29.03,80820.97,1092.6,0.05592,6e-05,7.55564]
[1778355833230,29.04,80820.97,1092.6,0.05593,6e-05,7.55614]
[1778355836944,29.04,80820.97,1092.6,0.05593,6e-05,7.55639]
[1778355839007,29.04,80820.97,1092.6,0.05594,6e-05,7.55739]
[1778355844202,29.04,80821.13,1092.6,0.05597,6e-05,7.56094]
[1778355849237,29.04,80820.26,1092.6,0.05593,6e-05,7.55677]
[1778355854272,29.04,80829.96,1092.6,0.05651,6e-05,7.61875]
[1778355859307,29.05,80835.6,1092.6,0.05684,6e-05,7.65482]
[1778355864342,29.05,80837.61,1092.6,0.05696,6e-05,7.66776]
[1778355869377,29.05,80839.47,1092.6,0.05707,6e-05,7.67954]
[1778355874414,29.05,80839.98,1092.6,0.05707,6e-05,7.67894]
[1778355879450,29.05,80840.54,1092.6,0.05711,6e-05,7.68231]
[1778355884485,29.04,80840.93,1092.6,0.05713,6e-05,7.68454]
[1778355889520,29.04,80840.22,1092.6,0.05708,6e-05,7.67975]
[1778355896569,29.04,80840.68,1092.6,0.0571,6e-05,7.68221]
[1778355901604,29.04,80836.68,1092.6,0.05687,6e-05,7.65669]
[1778355906639,29.04,80834.96,1092.6,0.05677,6e-05,7.64576]
[1778355913689,29.04,80834.64,1092.6,0.05675,6e-05,7.64373]
[1778355919730,29.04,80834.61,1092.6,0.05675,6e-05,7.64357]
[1778355928793,29.04,80834.78,1092.6,0.05676,6e-05,7.64472]
[1778355933830,29.04,80835.07,1092.6,0.05675,6e-05,7.64283]
[1778355935406,29.04,80835.07,1092.6,0.05675,6e-05,7.64283]
[1778355943898,29.04,80835.13,1092.6,0.05675,6e-05,7.64332]
[1778355948933,29.04,80835.1,1092.6,0.05675,6e-05,7.64311]
[1778355952427,29.04,80835.1,1092.6,0.05675,6e-05,7.64311]
[1778355959005,29.04,80835.36,1092.6,0.05677,6e-05,7.64479]
[1778355965050,29.04,80835.3,1092.6,0.05676,6e-05,7.64449]
[1778355973315,29.04,80835.2,1092.6,0.05676,6e-05,7.64391]
[1778355979148,29.04,80834.14,1092.6,0.0567,6e-05,7.63745]
[1778355984183,29.04,80834.18,1092.6,0.0567,6e-05,7.63775]
[1778355990225,29.04,80834.27,1092.6,0.05671,6e-05,7.63828]
[1778355996267,29.04,80832.93,1092.6,0.0566,6e-05,7.62596]
[1778356006113,29.04,80833.12,1092.6,0.05661,6e-05,7.62714]
[1778356011375,29.04,80832.9,1092.6,0.0566,6e-05,7.62547]
[1778356013389,29.04,80817.82,1092.6,0.05572,6e-05,7.53082]
[1778356016069,29.04,80816.09,1092.6,0.05562,6e-05,7.52029]
[1778356021445,29.05,80817.7,1092.6,0.05573,6e-05,7.53133]
[1778356026480,29.05,80827.43,1092.6,0.0563,6e-05,7.59307]
[1778356028979,29.05,80827.58,1092.6,0.05631,6e-05,7.59417]
[1778356038564,29.05,80830.72,1092.6,0.0565,6e-05,7.61452]
[1778356042998,29.05,80831.9,1092.6,0.05657,6e-05,7.62211]
[1778356049641,29.05,80843.38,1092.6,0.05726,6e-05,7.69693]
[1778356054676,29.05,80844.14,1092.6,0.0573,6e-05,7.6998]
[1778356060718,29.06,80843.33,1092.6,0.05727,6e-05,7.69673]
[1778356065594,29.06,80843.33,1092.6,0.05727,6e-05,7.69673]
[1778356070788,29.06,80842.16,1092.6,0.05721,6e-05,7.69024]
[1778356073832,29.06,80838.97,1092.6,0.05702,6e-05,7.66979]
[1778356078844,29.06,80835.64,1092.6,0.05684,6e-05,7.65054]
[1778356082069,29.06,80835.76,1092.6,0.05685,6e-05,7.65204]
[1778356088250,29.06,80835.7,1092.6,0.05685,6e-05,7.65191]
[1778356093949,29.06,80835.24,1092.6,0.05684,6e-05,7.65047]
[1778356098984,29.07,80838.88,1092.6,0.05707,6e-05,7.67504]
[1778356104019,29.07,80838.15,1092.6,0.05704,6e-05,7.67192]
[1778356110061,29.07,80838.04,1092.6,0.05705,6e-05,7.67301]
[1778356112965,29.07,80837.98,1092.6,0.05703,6e-05,7.66947]
[1778356118117,29.07,80838.01,1092.6,0.05702,6e-05,7.66908]
[1778356127180,29.07,80843.87,1092.6,0.05735,6e-05,7.70457]
[1778356132026,29.07,80846.44,1092.6,0.0575,6e-05,7.71993]
[1778356139273,29.06,80849.61,1092.6,0.05766,6e-05,7.73749]
[1778356144308,29.06,80851.33,1092.6,0.05775,6e-05,7.74689]
[1778356149343,29.06,80851.09,1092.6,0.05772,6e-05,7.74378]
[1778356156393,29.06,80850.42,1092.6,0.05766,6e-05,7.73743]
[1778356161428,29.05,80850.32,1092.6,0.05764,6e-05,7.73533]
[1778356171498,29.05,80850.88,1092.6,0.05762,6e-05,7.73225]
[1778356176533,29.05,80851.31,1092.6,0.05763,6e-05,7.73362]
[1778356181572,29.05,80851.13,1092.6,0.05761,6e-05,7.73115]
[1778356186607,29.04,80850.02,1092.6,0.05753,6e-05,7.72283]
[1778356191642,29.04,80850.4,1092.6,0.05754,6e-05,7.72405]
[1778356198691,29.04,80851.0,1092.6,0.05756,6e-05,7.72621]
[1778356201556,29.04,80851.08,1092.6,0.05756,6e-05,7.72648]
[1778356205671,29.04,80861.24,1092.6,0.05817,6e-05,7.79115]
[1778356211853,29.04,80862.2,1092.6,0.05822,6e-05,7.79668]
[1778356213917,29.04,80862.95,1092.6,0.05825,6e-05,7.80015]
[1778356217603,29.03,80865.38,1092.6,0.05839,6e-05,7.81459]
[1778356217724,29.03,80865.38,1092.6,0.05839,6e-05,7.81459]
[1778356223866,29.03,80865.24,1092.6,0.05835,6e-05,7.811]
[1778356229908,29.03,80865.69,1092.6,0.05836,6e-05,7.81157]
[1778356234523,29.03,80866.96,1092.6,0.0584,6e-05,7.81472]
[1778356235224,29.02,80867.35,1092.6,0.05841,6e-05,7.81643]
[1778356240985,29.02,80874.7,1092.6,0.05886,6e-05,7.86376]
[1778356246146,29.02,80877.4,1092.6,0.05902,6e-05,7.88112]
[1778356253076,29.02,80881.64,1092.6,0.05928,6e-05,7.90818]
[1778356258111,29.02,80882.73,1092.6,0.05934,6e-05,7.91495]
[1778356260830,29.02,80883.28,1092.6,0.05937,6e-05,7.91844]
[1778356267174,29.02,80883.4,1092.6,0.05938,6e-05,7.91879]
[1778356274223,29.02,80879.99,1092.6,0.05917,6e-05,7.89661]
[1778356279258,29.02,80876.78,1092.6,0.05897,6e-05,7.87591]
[1778356284293,29.02,80877.15,1092.6,0.05899,6e-05,7.87836]
[1778356289328,29.02,80877.01,1092.6,0.05899,6e-05,7.8775]
[1778356294363,29.02,80870.94,1092.6,0.0586,6e-05,7.83487]
[1778356299398,29.02,80871.46,1092.6,0.05863,6e-05,7.83851]
[1778356304433,29.02,80877.08,1092.6,0.05897,6e-05,7.87481]
[1778356309468,29.02,80877.97,1092.6,0.05903,6e-05,7.88056]
[1778356312778,29.02,80878.12,1092.6,0.05903,6e-05,7.88151]
[1778356318532,29.02,80878.56,1092.6,0.05906,6e-05,7.88431]
[1778356324575,29.02,80878.52,1092.6,0.05906,6e-05,7.88395]
[1778356329611,29.02,80877.74,1092.6,0.05901,6e-05,7.87887]
[1778356338674,29.02,80878.12,1092.6,0.05903,6e-05,7.88118]
[1778356344716,29.02,80878.12,1092.6,0.05903,6e-05,7.88108]
[1778356349751,29.02,80878.33,1092.6,0.05904,6e-05,7.88234]
[1778356358814,29.02,80878.29,1092.6,0.05901,6e-05,7.87815]
[1778356364856,29.02,80880.96,1092.6,0.05917,6e-05,7.89524]
[1778356368702,29.02,80882.84,1092.6,0.05929,6e-05,7.9072]
[1778356370244,29.02,80882.83,1092.6,0.05928,6e-05,7.90707]
[1778356371115,29.02,80882.44,1092.6,0.05926,6e-05,7.90442]
[1778356371172,29.02,80882.44,1092.6,0.05926,6e-05,7.90442]
[1778356373972,29.02,80885.5,1092.6,0.05944,6e-05,7.924]
[1778356383989,29.02,80886.86,1092.6,0.05952,6e-05,7.93159]
[1778356389024,29.02,80889.93,1092.6,0.0597,6e-05,7.95073]
[1778356394059,29.02,80890.31,1092.6,0.05971,6e-05,7.95221]
[1778356402115,29.02,80890.27,1092.6,0.05969,6e-05,7.9504]
[1778356407150,29.01,80890.39,1092.6,0.05969,6e-05,7.95019]
[1778356412185,29.01,80890.8,1092.6,0.05968,6e-05,7.94795]
[1778356417220,29.01,80892.09,1092.6,0.05975,6e-05,7.95511]
[1778356423262,29.01,80891.81,1092.6,0.05972,6e-05,7.95187]
[1778356428297,29.01,80891.83,1092.6,0.05971,6e-05,7.95078]
[1778356431168,29.01,80893.06,1092.6,0.05978,6e-05,7.95824]
[1778356434432,29.01,80893.85,1092.6,0.05982,6e-05,7.96257]
[1778356440381,29.0,80898.5,1092.6,0.06008,6e-05,7.99067]
[1778356445416,29.0,80899.22,1092.6,0.06011,6e-05,7.99378]
[1778356450452,29.0,80904.2,1092.6,0.0604,6e-05,8.02458]
[1778356455487,28.99,80912.61,1092.6,0.0609,6e-05,8.07754]
[1778356456136,28.99,80912.61,1092.6,0.0609,6e-05,8.07754]
[1778356457033,28.99,80912.61,1092.6,0.0609,6e-05,8.07754]
[1778356461082,28.99,80916.39,1092.6,0.06112,6e-05,8.10054]
[1778356463148,28.99,80930.45,1092.6,0.06199,6e-05,8.19147]
[1778356463543,28.99,80937.47,1092.6,0.06243,6e-05,8.23777]
[1778356468492,28.99,80946.62,1092.6,0.06301,6e-05,8.2981]
[1778356468525,28.99,80946.62,1092.6,0.06301,6e-05,8.2981]
[1778356470779,28.99,80947.33,1092.6,0.06305,6e-05,8.30255]
[1778356471379,28.99,80940.03,1092.6,0.06259,6e-05,8.25405]
[1778356471599,28.99,80932.01,1092.6,0.06205,6e-05,8.19669]
[1778356476634,28.99,80919.68,1092.6,0.06126,6e-05,8.11373]
[1778356481669,28.98,80911.7,1092.6,0.06075,6e-05,8.0601]
[1778356486704,28.98,80914.03,1092.6,0.06088,6e-05,8.07423]
[1778356491739,28.98,80915.17,1092.6,0.06094,6e-05,8.0806]
[1778356496775,28.98,80924.58,1092.6,0.06152,6e-05,8.1412]
[1778356501641,28.98,80927.44,1092.6,0.06169,6e-05,8.15891]
[1778356501810,28.98,80932.91,1092.6,0.06203,6e-05,8.19461]
[1778356502275,28.98,80932.91,1092.6,0.06203,6e-05,8.19461]
[1778356502817,28.98,80935.13,1092.6,0.06218,6e-05,8.2101]
[1778356503212,28.98,80935.13,1092.6,0.06218,6e-05,8.2101]
[1778356503337,28.98,80935.13,1092.6,0.06218,6e-05,8.2101]
[1778356503828,28.98,80936.35,1092.6,0.06225,6e-05,8.21825]
[1778356507158,28.98,80935.56,1092.6,0.06221,6e-05,8.21319]
[1778356509413,28.98,80938.1,1092.6,0.06237,6e-05,8.23017]
[1778356509419,28.98,80938.1,1092.6,0.06237,6e-05,8.23017]
[1778356509925,28.98,80938.82,1092.6,0.06242,6e-05,8.23569]
[1778356512345,28.98,80945.37,1092.6,0.06285,6e-05,8.28055]
[1778356517981,28.99,80941.47,1092.6,0.06264,6e-05,8.2586]
[1778356519585,28.99,80938.28,1092.6,0.06245,6e-05,8.23822]
[1778356520519,28.99,80938.32,1092.6,0.06246,6e-05,8.23922]
[1778356522870,28.99,80939.17,1092.6,0.06252,6e-05,8.24577]
[1778356523154,28.99,80939.17,1092.6,0.06252,6e-05,8.24577]
[1778356531072,29.0,80949.17,1092.6,0.06318,6e-05,8.31397]
[1778356533578,29.0,80944.8,1092.6,0.06292,6e-05,8.28622]
[1778356533585,29.0,80944.8,1092.6,0.06292,6e-05,8.28622]
[1778356535154,29.0,80938.39,1092.6,0.06252,6e-05,8.24445]
[1778356535192,29.0,80938.39,1092.6,0.06252,6e-05,8.24445]
[1778356535815,29.0,80935.12,1092.6,0.06231,6e-05,8.22303]
[1778356536107,29.0,80935.36,1092.6,0.06233,6e-05,8.22503]
[1778356536551,29.0,80935.36,1092.6,0.06233,6e-05,8.22503]
[1778356539312,29.0,80934.98,1092.6,0.06231,6e-05,8.22322]
[1778356539316,29.0,80934.98,1092.6,0.06231,6e-05,8.22322]
[1778356540067,29.0,80934.98,1092.6,0.06231,6e-05,8.22322]
[1778356540135,29.01,80935.28,1092.6,0.06234,6e-05,8.22594]
[1778356545170,29.01,80935.51,1092.6,0.06236,6e-05,8.22842]
[1778356545810,29.01,80935.51,1092.6,0.06236,6e-05,8.22842]
[1778356551212,29.01,80935.71,1092.6,0.06239,6e-05,8.23083]
[1778356556247,29.01,80935.0,1092.6,0.06235,6e-05,8.22706]
[1778356561282,29.01,80935.02,1092.6,0.06236,6e-05,8.22809]
[1778356568332,29.01,80934.82,1092.6,0.06236,6e-05,8.22799]
[1778356573369,29.01,80934.79,1092.6,0.06237,6e-05,8.22863]
[1778356578404,29.02,80935.0,1092.6,0.06239,6e-05,8.23084]
[1778356579910,29.02,80935.0,1092.6,0.06239,6e-05,8.23084]
[1778356585453,29.02,80935.38,1092.6,0.06242,6e-05,8.23446]
[1778356593509,29.02,80935.24,1092.6,0.0624,6e-05,8.23092]
[1778356596930,29.02,80935.27,1092.6,0.0624,6e-05,8.23143]
[1778356602572,29.02,80934.2,1092.6,0.06235,6e-05,8.22551]
[1778356609621,29.02,80931.54,1092.6,0.06219,6e-05,8.20915]
[1778356614656,29.02,80917.82,1092.6,0.06134,6e-05,8.1202]
[1778356619691,29.03,80915.97,1092.6,0.06125,6e-05,8.11036]
[1778356626740,29.03,80915.92,1092.6,0.06127,6e-05,8.11287]
[1778356631775,29.04,80915.88,1092.6,0.06129,6e-05,8.1148]
[1778356636810,29.04,80914.91,1092.6,0.06126,6e-05,8.11077]
[1778356641845,29.04,80912.15,1092.6,0.06111,6e-05,8.09514]
[1778356647890,29.05,80912.32,1092.6,0.06115,6e-05,8.09914]
[1778356652925,29.05,80913.04,1092.6,0.06119,6e-05,8.10222]
[1778356658967,29.05,80913.59,1092.6,0.06124,6e-05,8.10829]
[1778356664008,29.06,80908.98,1092.6,0.06098,6e-05,8.08016]
[1778356669038,29.06,80907.48,1092.6,0.0609,6e-05,8.0726]
[1778356674073,29.06,80905.52,1092.6,0.06081,6e-05,8.06218]
[1778356679108,29.07,80904.52,1092.6,0.06077,6e-05,8.0581]
[1778356684143,29.07,80903.79,1092.6,0.06075,6e-05,8.05587]
[1778356689178,29.07,80903.76,1092.6,0.06077,6e-05,8.05823]
[1778356694213,29.08,80903.0,1092.6,0.06075,6e-05,8.05585]
[1778356699248,29.08,80902.91,1092.6,0.06077,6e-05,8.05784]
[1778356704283,29.09,80902.05,1092.6,0.06074,6e-05,8.05484]
[1778356709318,29.09,80902.58,1092.6,0.0608,6e-05,8.06086]
[1778356714353,29.09,80899.81,1092.6,0.06062,6e-05,8.04157]
[1778356719388,29.1,80896.48,1092.6,0.06045,6e-05,8.0228]
[1778356724424,29.1,80892.64,1092.6,0.06024,6e-05,8.00097]
[1778356729459,29.11,80892.67,1092.6,0.06027,6e-05,8.00443]
[1778356734494,29.11,80891.83,1092.6,0.06025,6e-05,8.00226]
[1778356741543,29.12,80891.6,1092.6,0.06028,6e-05,8.00514]
[1778356746578,29.12,80904.1,1092.6,0.06108,6e-05,8.08924]
[1778356751613,29.13,80904.7,1092.6,0.06114,6e-05,8.09543]
[1778356756397,29.13,80905.17,1092.6,0.06118,6e-05,8.0998]
[1778356761684,29.13,80900.24,1092.6,0.0609,6e-05,8.07058]
[1778356763858,29.13,80900.64,1092.6,0.06093,6e-05,8.0736]
[1778356763912,29.13,80900.56,1092.6,0.06093,6e-05,8.07349]
[1778356767977,29.13,80899.07,1092.6,0.06084,6e-05,8.06422]
[1778356767979,29.13,80899.07,1092.6,0.06084,6e-05,8.06422]
[1778356768022,29.13,80899.07,1092.6,0.06084,6e-05,8.06422]
[1778356768027,29.13,80898.88,1092.6,0.06083,6e-05,8.06299]
[1778356774755,29.14,80897.32,1092.6,0.06072,6e-05,8.05058]
[1778356779809,29.14,80896.82,1092.6,0.06072,6e-05,8.05028]
[1778356784594,29.14,80898.56,1092.6,0.06084,6e-05,8.0629]
[1778356789879,29.15,80904.46,1092.6,0.06124,6e-05,8.10436]
[1778356793907,29.15,80919.83,1092.6,0.06221,6e-05,8.20642]
[1778356794758,29.15,80919.83,1092.6,0.06221,6e-05,8.20642]
[1778356799950,29.15,80930.32,1092.6,0.06288,6e-05,8.27676]
[1778356802995,29.15,80932.95,1092.6,0.06305,6e-05,8.29424]
[1778356803096,29.15,80933.76,1092.6,0.06311,6e-05,8.29997]
[1778356809013,29.15,80929.56,1092.6,0.06283,6e-05,8.27148]
[1778356814050,29.15,80931.89,1092.6,0.06297,6e-05,8.28603]
[1778356820092,29.15,80931.84,1092.6,0.06296,6e-05,8.28473]
[1778356825661,29.15,80931.77,1092.6,0.06295,6e-05,8.28396]
[1778356833182,29.15,80930.19,1092.6,0.06281,6e-05,8.26801]
[1778356838218,29.15,80928.21,1092.6,0.06268,6e-05,8.25444]
[1778356843254,29.14,80928.06,1092.6,0.06267,6e-05,8.25303]
[1778356848289,29.14,80925.67,1092.6,0.06251,6e-05,8.23691]
[1778356853324,29.14,80924.51,1092.6,0.06244,6e-05,8.22899]
[1778356856558,29.14,80922.65,1092.6,0.06232,6e-05,8.21666]
[1778356857352,29.14,80923.33,1092.6,0.06236,6e-05,8.22144]
[1778356859472,29.14,80923.39,1092.6,0.06237,6e-05,8.22213]
[1778356869438,29.15,80914.4,1092.6,0.06184,6e-05,8.16673]
[1778356874473,29.15,80911.87,1092.6,0.0617,6e-05,8.15207]
[1778356881522,29.16,80910.29,1092.6,0.06163,6e-05,8.14446]
[1778356889578,29.16,80906.77,1092.6,0.06144,6e-05,8.12464]
[1778356899650,29.17,80906.8,1092.6,0.06145,6e-05,8.12479]
[1778356906699,29.17,80906.48,1092.6,0.06145,6e-05,8.12486]
[1778356911734,29.17,80905.56,1092.6,0.06141,6e-05,8.12032]
[1778356918783,29.17,80905.67,1092.6,0.06144,6e-05,8.12307]
[1778356923819,29.18,80905.55,1092.6,0.06144,6e-05,8.12359]
[1778356928854,29.18,80905.51,1092.6,0.06145,6e-05,8.12456]
[1778356938591,29.18,80905.51,1092.6,0.06146,6e-05,8.12549]
[1778356943963,29.18,80916.35,1092.6,0.06216,6e-05,8.19833]
[1778356948998,29.18,80916.78,1092.6,0.06219,6e-05,8.20166]
[1778356955628,29.18,80911.69,1092.6,0.06185,6e-05,8.16494]
[1778356961083,29.19,80905.91,1092.6,0.06151,6e-05,8.12894]
[1778356966118,29.19,80903.36,1092.6,0.06136,6e-05,8.11376]
[1778356971153,29.19,80902.71,1092.6,0.06134,6e-05,8.11124]
[1778356976188,29.19,80903.1,1092.6,0.06137,6e-05,8.1152]
[1778356983294,29.19,80903.0,1092.6,0.06137,6e-05,8.11514]
[1778356989279,29.2,80894.24,1092.6,0.06087,6e-05,8.06205]
[1778356994315,29.2,80894.15,1092.6,0.06089,6e-05,8.0637]
[1778356999351,29.21,80893.75,1092.6,0.06088,6e-05,8.06342]
[1778357004386,29.21,80894.13,1092.6,0.06093,6e-05,8.06831]
[1778357012442,29.22,80894.13,1092.6,0.06094,6e-05,8.06833]
[1778357018484,29.22,80890.46,1092.6,0.06075,6e-05,8.04768]
[1778357026109,29.22,80891.03,1092.6,0.0608,6e-05,8.05351]
[1778357026127,29.22,80891.03,1092.6,0.0608,6e-05,8.05351]
[1778357031575,29.23,80883.57,1092.6,0.06039,6e-05,8.01011]
[1778357036610,29.24,80883.1,1092.6,0.06039,6e-05,8.01005]
[1778357037823,29.24,80882.11,1092.6,0.06033,6e-05,8.00426]
[1778357038624,29.24,80881.72,1092.6,0.06031,6e-05,8.00186]
[1778357043659,29.24,80877.32,1092.6,0.06005,6e-05,7.97415]
[1778357048694,29.24,80876.82,1092.6,0.06003,6e-05,7.97164]
[1778357053729,29.24,80879.89,1092.6,0.06022,6e-05,7.99191]
[1778357061785,29.24,80881.87,1092.6,0.06034,6e-05,8.00508]
[1778357066820,29.24,80883.02,1092.6,0.06041,6e-05,8.01255]
[1778357071855,29.24,80886.66,1092.6,0.06061,6e-05,8.03206]
[1778357076890,29.24,80885.28,1092.6,0.06052,6e-05,8.02299]
[1778357081925,29.24,80885.36,1092.6,0.06053,6e-05,8.02346]
[1778357086960,29.24,80883.14,1092.6,0.06039,6e-05,8.00913]
[1778357094010,29.24,80882.8,1092.6,0.06037,6e-05,8.00715]
[1778357099045,29.24,80881.43,1092.6,0.06029,6e-05,7.99852]
[1778357105087,29.24,80880.78,1092.6,0.06025,6e-05,7.99461]
[1778357111129,29.24,80880.13,1092.6,0.06022,6e-05,7.9907]
[1778357117171,29.24,80881.25,1092.6,0.06029,6e-05,7.99813]
[1778357123213,29.24,80881.21,1092.6,0.06029,6e-05,7.99802]
[1778357131269,29.24,80881.27,1092.6,0.06026,6e-05,7.9947]
[1778357138318,29.24,80880.95,1092.6,0.06025,6e-05,7.99277]
[1778357146374,29.24,80880.2,1092.6,0.0602,6e-05,7.98807]
[1778357152416,29.24,80879.84,1092.6,0.06018,6e-05,7.98581]
[1778357158466,29.24,80870.79,1092.6,0.05963,6e-05,7.9281]
[1778357164504,29.24,80870.71,1092.6,0.05964,6e-05,7.92824]
[1778357169539,29.25,80870.65,1092.6,0.05964,6e-05,7.9284]
[1778357175581,29.25,80868.94,1092.6,0.05954,6e-05,7.91816]
[1778357181623,29.25,80866.31,1092.6,0.05939,6e-05,7.90216]
[1778357186658,29.25,80866.0,1092.6,0.05938,6e-05,7.90092]
[1778357191693,29.25,80859.49,1092.6,0.05897,6e-05,7.85623]
[1778357196728,29.25,80857.85,1092.6,0.05888,6e-05,7.84697]
[1778357201763,29.25,80867.79,1092.6,0.05949,6e-05,7.91157]
[1778357206798,29.25,80872.75,1092.6,0.0598,6e-05,7.94414]
[1778357211833,29.26,80867.04,1092.6,0.05946,6e-05,7.90844]
[1778357216869,29.26,80866.79,1092.6,0.05945,6e-05,7.90784]
[1778357221904,29.26,80866.82,1092.6,0.05947,6e-05,7.90907]
[1778357226943,29.26,80870.13,1092.6,0.05968,6e-05,7.93131]
[1778357232985,29.26,80873.65,1092.6,0.0599,6e-05,7.95484]
[1778357238021,29.26,80873.55,1092.6,0.0599,6e-05,7.95496]
[1778357247087,29.27,80873.66,1092.6,0.05992,6e-05,7.95711]
[1778357252122,29.27,80873.57,1092.6,0.0599,6e-05,7.95354]
[1778357257437,29.27,80873.7,1092.6,0.05991,6e-05,7.95508]
[1778357263199,29.27,80873.51,1092.6,0.05991,6e-05,7.95514]
[1778357268234,29.27,80872.5,1092.6,0.05986,6e-05,7.94959]
[1778357273269,29.27,80871.17,1092.6,0.05979,6e-05,7.9421]
[1778357278304,29.27,80870.56,1092.6,0.05976,6e-05,7.93925]
[1778357284346,29.28,80870.37,1092.6,0.05976,6e-05,7.93931]
[1778357289381,29.28,80866.56,1092.6,0.05954,6e-05,7.91603]
[1778357294416,29.28,80862.16,1092.6,0.05929,6e-05,7.8891]
[1778357299451,29.28,80860.58,1092.6,0.05921,6e-05,7.88041]
[1778357304486,29.28,80860.11,1092.6,0.0592,6e-05,7.87911]
[1778357309521,29.29,80859.37,1092.6,0.05916,6e-05,7.87577]
[1778357315563,29.29,80858.63,1092.6,0.05911,6e-05,7.86886]
[1778357322612,29.29,80858.57,1092.6,0.05912,6e-05,7.87036]
[1778357328654,29.29,80858.65,1092.6,0.05914,6e-05,7.87244]
[1778357333689,29.3,80862.94,1092.6,0.05941,6e-05,7.90113]
[1778357338725,29.3,80866.17,1092.6,0.05962,6e-05,7.92273]
[1778357343759,29.3,80868.38,1092.6,0.05976,6e-05,7.93777]
[1778357348794,29.3,80868.22,1092.6,0.05976,6e-05,7.93759]
[1778357357004,29.3,80868.25,1092.6,0.05977,6e-05,7.93847]
[1778357367083,29.3,80867.8,1092.6,0.05976,6e-05,7.93769]
[1778357376990,29.31,80867.89,1092.6,0.05976,6e-05,7.93663]
[1778357383033,29.31,80867.9,1092.6,0.05977,6e-05,7.93781]
[1778357396126,29.31,80868.04,1092.6,0.0598,6e-05,7.94108]
[1778357401365,29.31,80868.33,1092.6,0.05982,6e-05,7.94312]
[1778357410224,29.32,80867.94,1092.6,0.05982,6e-05,7.94295]
[1778357415259,29.32,80868.42,1092.6,0.05986,6e-05,7.94693]
[1778357420294,29.32,80868.27,1092.6,0.05986,6e-05,7.94684]
[1778357426139,29.32,80868.18,1092.6,0.05986,6e-05,7.94697]
[1778357431371,29.32,80867.66,1092.6,0.05981,6e-05,7.94106]
[1778357436431,29.32,80867.88,1092.6,0.05984,6e-05,7.94337]
[1778357443480,29.32,80868.01,1092.6,0.05986,6e-05,7.94545]
[1778357454941,29.33,80867.82,1092.6,0.05985,6e-05,7.94494]
[1778357455042,29.33,80867.82,1092.6,0.05987,6e-05,7.94635]
[1778357464627,29.33,80868.19,1092.6,0.05989,6e-05,7.94858]
[1778357469662,29.33,80867.91,1092.6,0.05987,6e-05,7.9467]
[1778357474697,29.33,80867.61,1092.6,0.05985,6e-05,7.94471]
[1778357486088,29.33,80867.45,1092.6,0.05984,6e-05,7.94364]
[1778357491816,29.33,80867.7,1092.6,0.05983,6e-05,7.94128]
[1778357496851,29.33,80867.68,1092.6,0.05983,6e-05,7.94111]
[1778357504907,29.33,80867.73,1092.6,0.05983,6e-05,7.94137]
[1778357509944,29.33,80867.45,1092.6,0.05981,6e-05,7.93953]
[1778357514979,29.33,80859.28,1092.6,0.05932,6e-05,7.88755]
[1778357519409,29.33,80859.12,1092.6,0.05931,6e-05,7.88679]
[1778357525329,29.33,80858.77,1092.6,0.05929,6e-05,7.88489]
[1778357533106,29.33,80857.95,1092.6,0.05925,6e-05,7.88001]
[1778357539148,29.33,80858.06,1092.6,0.05926,6e-05,7.88092]
[1778357541384,29.33,80856.24,1092.6,0.05915,6e-05,7.86939]
[1778357546694,29.33,80848.16,1092.6,0.05867,6e-05,7.81849]
[1778357548356,29.33,80848.35,1092.6,0.05868,6e-05,7.82013]
[1778357556756,29.33,80847.53,1092.6,0.05862,6e-05,7.81194]
[1778357562316,29.33,80846.93,1092.6,0.0586,6e-05,7.80976]
[1778357568358,29.34,80847.76,1092.6,0.05866,6e-05,7.81609]
[1778357574400,29.34,80847.79,1092.6,0.05867,6e-05,7.81731]
[1778357579435,29.34,80847.88,1092.6,0.05868,6e-05,7.81871]
[1778357584470,29.34,80841.26,1092.6,0.05829,6e-05,7.77758]
[1778357589505,29.34,80837.49,1092.6,0.05808,6e-05,7.755]
[1778357594910,29.34,80836.76,1092.6,0.05805,6e-05,7.75139]
[1778357600582,29.35,80836.82,1092.6,0.05807,6e-05,7.75357]
[1778357604131,29.35,80836.64,1092.6,0.05806,6e-05,7.75297]
[1778357614815,29.35,80837.09,1092.6,0.0581,6e-05,7.75683]
[1778357628815,29.35,80837.06,1092.6,0.0581,6e-05,7.75618]
[1778357636047,29.35,80837.35,1092.6,0.05813,6e-05,7.75885]
[1778357641907,29.36,80835.26,1092.6,0.05802,6e-05,7.74731]
[1778357646942,29.36,80835.58,1092.6,0.05805,6e-05,7.7503]
[1778357656146,29.36,80835.19,1092.6,0.05803,6e-05,7.74858]
[1778357663053,29.36,80834.57,1092.6,0.05802,6e-05,7.74679]
[1778357671111,29.36,80834.54,1092.6,0.058,6e-05,7.74407]
[1778357676212,29.37,80834.61,1092.6,0.05801,6e-05,7.74512]
[1778357683196,29.37,80834.36,1092.6,0.05801,6e-05,7.74466]
[1778357688231,29.37,80833.98,1092.6,0.05799,6e-05,7.74293]
[1778357692833,29.37,80833.5,1092.6,0.05797,6e-05,7.74048]
[1778357698301,29.37,80828.03,1092.6,0.05766,6e-05,7.70721]
[1778357703336,29.37,80826.72,1092.6,0.05759,6e-05,7.70016]
[1778357704532,29.37,80824.16,1092.6,0.05744,6e-05,7.68435]
[1778357710385,29.38,80821.86,1092.6,0.05733,6e-05,7.67179]
[1778357712036,29.38,80821.55,1092.6,0.05731,6e-05,7.67016]
[1778357716977,29.38,80821.37,1092.6,0.05732,6e-05,7.67068]
[1778357722470,29.38,80820.85,1092.6,0.0573,6e-05,7.6695]
[1778357727505,29.39,80819.21,1092.6,0.05723,6e-05,7.66113]
[1778357732540,29.39,80818.57,1092.6,0.05718,6e-05,7.65531]
[1778357737575,29.39,80818.62,1092.6,0.0572,6e-05,7.65762]
[1778357743617,29.39,80818.63,1092.6,0.05723,6e-05,7.66012]
[1778357748652,29.4,80815.64,1092.6,0.05707,6e-05,7.64349]
[1778357753687,29.4,80814.66,1092.6,0.05704,6e-05,7.63957]
[1778357758722,29.4,80814.1,1092.6,0.05702,6e-05,7.63825]
[1778357763757,29.41,80814.49,1092.6,0.05707,6e-05,7.64285]
[1778357772820,29.41,80817.57,1092.6,0.05728,6e-05,7.66588]
[1778357777856,29.42,80825.54,1092.6,0.05777,6e-05,7.71778]
[1778357782890,29.42,80827.15,1092.6,0.05788,6e-05,7.72936]
[1778357787925,29.42,80829.6,1092.6,0.05803,6e-05,7.7458]
[1778357788511,29.42,80829.6,1092.6,0.05803,6e-05,7.7458]
[1778357794836,29.42,80829.6,1092.6,0.05802,6e-05,7.74324]
[1778357800013,29.42,80828.97,1092.6,0.058,6e-05,7.74112]
[1778357805046,29.43,80824.02,1092.6,0.05772,6e-05,7.71103]
[1778357811088,29.43,80821.48,1092.6,0.05758,6e-05,7.69659]
[1778357816123,29.43,80828.45,1092.6,0.058,6e-05,7.74148]
[1778357821158,29.43,80829.46,1092.6,0.05807,6e-05,7.74862]
[1778357833242,29.43,80828.34,1092.6,0.05802,6e-05,7.74335]
[1778357845571,29.44,80828.46,1092.6,0.05805,6e-05,7.74621]
[1778357856403,29.44,80828.38,1092.6,0.05802,6e-05,7.74261]
[1778357861438,29.44,80828.38,1092.6,0.05803,6e-05,7.74298]
[1778357866591,29.44,80828.14,1092.6,0.05802,6e-05,7.74185]
[1778357872515,29.44,80828.07,1092.6,0.05803,6e-05,7.74267]
[1778357877550,29.44,80828.54,1092.6,0.05806,6e-05,7.74662]
[1778357883592,29.44,80828.44,1092.6,0.05807,6e-05,7.74718]
[1778357890641,29.45,80828.11,1092.6,0.05806,6e-05,7.74657]
[1778357895676,29.45,80827.99,1092.6,0.05807,6e-05,7.74691]
[1778357902725,29.45,80828.62,1092.6,0.05812,6e-05,7.75245]
[1778357907760,29.45,80828.62,1092.6,0.05813,6e-05,7.75356]
[1778357914809,29.46,80828.43,1092.6,0.05811,6e-05,7.75018]
[1778357923872,29.46,80824.14,1092.6,0.05787,6e-05,7.7253]
[1778357928907,29.46,80821.22,1092.6,0.05772,6e-05,7.70853]
[1778357933942,29.46,80819.31,1092.6,0.05762,6e-05,7.69828]
[1778357939984,29.47,80819.57,1092.6,0.05766,6e-05,7.70215]
[1778357950082,29.47,80819.35,1092.6,0.05766,6e-05,7.7023]
[1778357956096,29.48,80818.77,1092.6,0.05766,6e-05,7.70255]
[1778357964152,29.48,80820.52,1092.6,0.05778,6e-05,7.71562]
[1778357969187,29.48,80821.89,1092.6,0.05788,6e-05,7.72558]
[1778357974222,29.48,80820.81,1092.6,0.0578,6e-05,7.7162]
[1778357979257,29.48,80819.63,1092.6,0.05774,6e-05,7.71007]
[1778357984292,29.49,80818.47,1092.6,0.05769,6e-05,7.70421]
[1778357989327,29.49,80819.22,1092.6,0.05775,6e-05,7.71038]
[1778357994395,29.49,80818.71,1092.6,0.05773,6e-05,7.70864]
[1778358003460,29.49,80818.64,1092.6,0.05775,6e-05,7.71085]
[1778358013530,29.5,80818.78,1092.6,0.05779,6e-05,7.71469]
[1778358018569,29.5,80819.36,1092.6,0.05784,6e-05,7.71976]
[1778358025621,29.5,80818.74,1092.6,0.05782,6e-05,7.71771]
[1778358030656,29.51,80819.46,1092.6,0.05787,6e-05,7.72338]
[1778358035691,29.51,80820.1,1092.6,0.05789,6e-05,7.72461]
[1778358049792,29.51,80820.3,1092.6,0.05793,6e-05,7.72835]
[1778358058854,29.51,80820.08,1092.6,0.05793,6e-05,7.72829]
[1778358063889,29.51,80819.1,1092.6,0.05787,6e-05,7.72281]
[1778358068925,29.52,80819.23,1092.6,0.05789,6e-05,7.7243]
[1778358074967,29.52,80819.1,1092.6,0.05789,6e-05,7.72426]
[1778358082407,29.52,80819.2,1092.6,0.0579,6e-05,7.72514]
[1778358092647,29.52,80819.36,1092.6,0.05792,6e-05,7.72712]
[1778358099135,29.52,80819.62,1092.6,0.05793,6e-05,7.72776]
[1778358104170,29.52,80819.14,1092.6,0.05791,6e-05,7.72529]
[1778358109205,29.52,80818.76,1092.6,0.05789,6e-05,7.72347]
[1778358118268,29.53,80818.94,1092.6,0.05791,6e-05,7.72562]
[1778358123304,29.53,80818.5,1092.6,0.05789,6e-05,7.7234]
[1778358128339,29.53,80818.13,1092.6,0.05788,6e-05,7.72174]
[1778358142437,29.53,80817.91,1092.6,0.05788,6e-05,7.72186]
[1778358147473,29.53,80817.86,1092.6,0.05788,6e-05,7.72205]
[1778358152512,29.53,80817.84,1092.6,0.05786,6e-05,7.71863]
[1778358154096,29.53,80817.8,1092.6,0.05786,6e-05,7.71848]
[1778358159562,29.53,80815.55,1092.6,0.05774,6e-05,7.70577]
[1778358164597,29.54,80814.27,1092.6,0.05767,6e-05,7.699]
[1778358173660,29.54,80813.71,1092.6,0.05766,6e-05,7.69779]
[1778358178701,29.54,80813.25,1092.6,0.05765,6e-05,7.69614]
[1778358183730,29.54,80813.24,1092.6,0.05766,6e-05,7.69727]
[1778358193800,29.55,80813.24,1092.6,0.05768,6e-05,7.69961]
[1778358203870,29.55,80813.24,1092.6,0.0577,6e-05,7.70186]
[1778358210919,29.55,80813.62,1092.6,0.05774,6e-05,7.70574]
[1778358215234,29.55,80810.84,1092.6,0.05756,6e-05,7.68545]
[1778358220989,29.55,80808.55,1092.6,0.05743,6e-05,7.67189]
[1778358226024,29.56,80804.87,1092.6,0.05722,6e-05,7.64957]
[1778358233073,29.56,80804.4,1092.6,0.0572,6e-05,7.64769]
[1778358238108,29.56,80803.74,1092.6,0.05717,6e-05,7.64432]
[1778358239000,29.56,80803.74,1092.6,0.05717,6e-05,7.64432]
[1778358244150,29.56,80797.14,1092.6,0.0568,6e-05,7.60496]
[1778358251349,29.56,80796.98,1092.6,0.0568,6e-05,7.60466]
[1778358257241,29.57,80791.71,1092.6,0.05653,6e-05,7.57597]
[1778358262276,29.57,80790.33,1092.6,0.05647,6e-05,7.56934]
[1778358267311,29.57,80789.79,1092.6,0.05646,6e-05,7.56793]
[1778358272350,29.58,80776.47,1092.6,0.05569,6e-05,7.48408]
[1778358273060,29.58,80776.47,1092.6,0.05569,6e-05,7.48408]
[1778358273061,29.58,80776.47,1092.6,0.05569,6e-05,7.48408]
[1778358274082,29.58,80773.86,1092.6,0.05555,6e-05,7.46852]
[1778358279395,29.58,80773.88,1092.6,0.05557,6e-05,7.47106]
[1778358280391,29.58,80773.88,1092.6,0.05557,6e-05,7.47106]
[1778358285437,29.58,80777.24,1092.6,0.05578,6e-05,7.4939]
[1778358291479,29.59,80776.86,1092.6,0.05578,6e-05,7.49378]
[1778358295791,29.59,80775.2,1092.6,0.05569,6e-05,7.48448]
[1778358300547,29.59,80769.72,1092.6,0.0554,6e-05,7.45242]
[1778358306584,29.6,80769.12,1092.6,0.05539,6e-05,7.45121]
[1778358308418,29.6,80769.06,1092.6,0.05539,6e-05,7.45119]
[1778358313633,29.6,80767.48,1092.6,0.05532,6e-05,7.44367]
[1778358318668,29.6,80767.66,1092.6,0.05535,6e-05,7.44671]
[1778358323703,29.61,80768.17,1092.6,0.05539,6e-05,7.45188]
[1778358328738,29.61,80767.51,1092.6,0.05538,6e-05,7.44993]
[1778358334781,29.61,80766.86,1092.6,0.05534,6e-05,7.44473]
[1778358342838,29.62,80766.93,1092.6,0.05537,6e-05,7.44842]
[1778358347874,29.62,80773.45,1092.6,0.05576,6e-05,7.49016]
[1778358353916,29.62,80775.62,1092.6,0.0559,6e-05,7.50533]
[1778358364994,29.63,80775.47,1092.6,0.05592,6e-05,7.50757]
[1778358370030,29.63,80783.9,1092.6,0.05642,6e-05,7.56065]
[1778358375139,29.63,80783.76,1092.6,0.05642,6e-05,7.56072]
[1778358381108,29.63,80783.55,1092.6,0.05642,6e-05,7.56127]
[1778358386143,29.64,80783.5,1092.6,0.05643,6e-05,7.56247]
[1778358392592,29.64,80783.84,1092.6,0.05646,6e-05,7.56573]
[1778358398227,29.64,80784.44,1092.6,0.0565,6e-05,7.56794]
[1778358403262,29.64,80786.08,1092.6,0.0566,6e-05,7.57942]
[1778358408297,29.65,80786.27,1092.6,0.05663,6e-05,7.58186]
[1778358413332,29.65,80786.31,1092.6,0.05664,6e-05,7.58338]
[1778358418367,29.65,80792.04,1092.6,0.05698,6e-05,7.61989]
[1778358423402,29.65,80785.97,1092.6,0.05664,6e-05,7.58348]
[1778358424558,29.65,80785.97,1092.6,0.05664,6e-05,7.58348]
[1778358430451,29.65,80781.18,1092.6,0.05638,6e-05,7.55592]
[1778358435486,29.66,80781.33,1092.6,0.05641,6e-05,7.55833]
[1778358440521,29.66,80782.15,1092.6,0.05647,6e-05,7.56479]
[1778358450591,29.66,80783.28,1092.6,0.05656,6e-05,7.57442]
[1778358458647,29.67,80783.77,1092.6,0.05658,6e-05,7.57587]
[1778358464689,29.67,80784.19,1092.6,0.05662,6e-05,7.57988]
[1778358469725,29.67,80784.09,1092.6,0.05662,6e-05,7.58042]
[1778358475767,29.67,80783.99,1092.6,0.05663,6e-05,7.5812]
[1778358483825,29.67,80783.43,1092.6,0.05662,6e-05,7.57957]
[1778358492888,29.68,80783.88,1092.6,0.05666,6e-05,7.5844]
[1778358498930,29.68,80783.7,1092.6,0.05666,6e-05,7.58462]
[1778358505979,29.68,80786.11,1092.6,0.05682,6e-05,7.60087]
[1778358511014,29.68,80784.97,1092.6,0.05673,6e-05,7.5911]
[1778358516049,29.69,80784.24,1092.6,0.0567,6e-05,7.58771]
[1778358521084,29.69,80784.94,1092.6,0.05675,6e-05,7.59315]
[1778358528133,29.69,80784.9,1092.6,0.05677,6e-05,7.59441]
[1778358533170,29.69,80785.42,1092.6,0.05681,6e-05,7.59869]
[1778358540219,29.69,80785.34,1092.6,0.05682,6e-05,7.59968]
[1778358545312,29.69,80785.38,1092.6,0.05683,6e-05,7.60098]
[1778358553311,29.7,80785.43,1092.6,0.05684,6e-05,7.60198]
[1778358559358,29.7,80785.55,1092.6,0.05685,6e-05,7.60324]
[1778358564393,29.7,80785.03,1092.6,0.05682,6e-05,7.60047]
[1778358569585,29.7,80785.45,1092.6,0.05685,6e-05,7.60342]
[1778358576477,29.7,80785.54,1092.6,0.05684,6e-05,7.60091]
[1778358581512,29.7,80785.51,1092.6,0.05684,6e-05,7.60117]
[1778358586547,29.7,80785.01,1092.6,0.05682,6e-05,7.59854]
[1778358591582,29.7,80784.9,1092.6,0.05681,6e-05,7.59833]
[1778358596617,29.7,80785.03,1092.6,0.05683,6e-05,7.5996]
[1778358601652,29.7,80794.48,1092.6,0.05738,6e-05,7.6585]
[1778358602381,29.7,80794.48,1092.6,0.05738,6e-05,7.6585]
[1778358607695,29.7,80797.32,1092.6,0.05755,6e-05,7.67666]
[1778358613740,29.7,80797.65,1092.6,0.05757,6e-05,7.67946]
[1778358618775,29.71,80795.72,1092.6,0.05747,6e-05,7.66821]
[1778358623810,29.71,80794.18,1092.6,0.05739,6e-05,7.65957]
[1778358629186,29.71,80789.62,1092.6,0.05713,6e-05,7.63215]
[1778358634851,29.71,80785.68,1092.6,0.05689,6e-05,7.60551]
[1778358640929,29.71,80786.3,1092.6,0.05695,6e-05,7.61131]
[1778358645964,29.72,80787.1,1092.6,0.057,6e-05,7.61741]
[1778358652008,29.72,80787.16,1092.6,0.05702,6e-05,7.61907]
[1778358662077,29.72,80786.96,1092.6,0.05703,6e-05,7.61992]
[1778358671140,29.72,80786.94,1092.6,0.05704,6e-05,7.62159]
[1778358676175,29.72,80787.5,1092.6,0.05708,6e-05,7.62603]
[1778358685238,29.73,80787.46,1092.6,0.0571,6e-05,7.62747]
[1778358694301,29.73,80787.03,1092.6,0.05706,6e-05,7.62272]
[1778358699307,29.73,80789.21,1092.6,0.0572,6e-05,7.63707]
[1778358704371,29.73,80788.62,1092.6,0.05717,6e-05,7.63425]
[1778358712427,29.73,80788.92,1092.6,0.0572,6e-05,7.63747]
[1778358717464,29.74,80787.46,1092.6,0.05713,6e-05,7.6293]
[1778358722499,29.74,80786.35,1092.6,0.05707,6e-05,7.62336]
[1778358727534,29.74,80787.26,1092.6,0.05713,6e-05,7.62991]
[1778358732569,29.74,80787.77,1092.6,0.05717,6e-05,7.63392]
[1778358737604,29.74,80787.42,1092.6,0.05716,6e-05,7.6326]
[1778358742639,29.74,80787.6,1092.6,0.05718,6e-05,7.63457]
[1778358749688,29.74,80787.76,1092.6,0.0572,6e-05,7.63672]
[1778358755730,29.75,80787.83,1092.6,0.05718,6e-05,7.63439]
[1778358765801,29.75,80787.6,1092.6,0.05719,6e-05,7.63466]
[1778358770836,29.75,80787.95,1092.6,0.05722,6e-05,7.63767]
[1778358775871,29.75,80788.33,1092.6,0.05724,6e-05,7.64085]
[1778358780906,29.75,80788.6,1092.6,0.05727,6e-05,7.64332]
[1778358786120,29.75,80788.6,1092.6,0.05727,6e-05,7.64332]
[1778358791983,29.76,80782.33,1092.6,0.05692,6e-05,7.60635]
[1778358797018,29.76,80774.49,1092.6,0.05648,6e-05,7.5593]
[1778358808095,29.76,80774.3,1092.6,0.0565,6e-05,7.56126]
[1778358814137,29.76,80774.08,1092.6,0.05648,6e-05,7.55753]
[1778358820180,29.77,80774.3,1092.6,0.0565,6e-05,7.56021]
[1778358825214,29.77,80773.44,1092.6,0.05646,6e-05,7.55596]
[1778358830249,29.77,80760.6,1092.6,0.05574,6e-05,7.4787]
[1778358835287,29.77,80760.18,1092.6,0.05574,6e-05,7.47795]
[1778358835615,29.77,80760.18,1092.6,0.05574,6e-05,7.47795]
[1778358843627,29.78,80760.78,1092.6,0.05579,6e-05,7.48376]
[1778358849385,29.78,80760.84,1092.6,0.05581,6e-05,7.48585]
[1778358851405,29.78,80760.77,1092.6,0.05581,6e-05,7.48572]
[1778358851597,29.78,80760.77,1092.6,0.05581,6e-05,7.48572]
[1778358853721,29.78,80746.51,1092.6,0.05501,6e-05,7.40008]
[1778358859521,29.78,80745.43,1092.6,0.05497,6e-05,7.39575]
[1778358862087,29.79,80738.22,1092.6,0.05458,6e-05,7.3535]
[1778358867514,29.79,80740.35,1092.6,0.05473,6e-05,7.36931]
[1778358869368,29.79,80739.66,1092.6,0.0547,6e-05,7.36563]
[1778358872386,29.79,80750.51,1092.6,0.05529,6e-05,7.4292]
[1778358877411,29.8,80748.52,1092.6,0.05521,6e-05,7.41982]
[1778358882619,29.8,80748.49,1092.6,0.05524,6e-05,7.42296]
[1778358888661,29.81,80747.61,1092.6,0.05522,6e-05,7.42097]
[1778358894709,29.81,80742.08,1092.6,0.05494,6e-05,7.39102]
[1778358899744,29.82,80740.33,1092.6,0.05487,6e-05,7.38356]
[1778358905786,29.83,80737.9,1092.6,0.05477,6e-05,7.37271]
[1778358915856,29.84,80737.9,1092.6,0.05483,6e-05,7.37914]
[1778358916710,29.84,80737.9,1092.6,0.05483,6e-05,7.37914]
[1778358921898,29.84,80740.88,1092.6,0.05503,6e-05,7.40031]
[1778358926309,29.84,80745.6,1092.6,0.05531,6e-05,7.43025]
[1778358931917,29.85,80756.59,1092.6,0.05595,6e-05,7.49965]
[1778358932201,29.85,80756.59,1092.6,0.05595,6e-05,7.49965]
[1778358938010,29.85,80757.99,1092.6,0.05603,6e-05,7.50729]
[1778358943045,29.85,80757.71,1092.6,0.05604,6e-05,7.50752]
[1778358950094,29.86,80757.95,1092.6,0.05608,6e-05,7.51165]
[1778358955129,29.86,80757.08,1092.6,0.05604,6e-05,7.50809]
[1778358960166,29.86,80757.63,1092.6,0.05609,6e-05,7.51307]
[1778358965201,29.87,80751.33,1092.6,0.05575,6e-05,7.47639]
[1778358971243,29.87,80752.0,1092.6,0.05581,6e-05,7.4833]
[1778358976278,29.87,80751.18,1092.6,0.05579,6e-05,7.48037]
[1778358981313,29.88,80751.15,1092.6,0.0558,6e-05,7.48236]
[1778358986348,29.88,80752.06,1092.6,0.05588,6e-05,7.49004]
[1778358991383,29.88,80752.21,1092.6,0.05588,6e-05,7.48938]
[1778358996418,29.89,80752.23,1092.6,0.0559,6e-05,7.49182]
[1778359003467,29.89,80752.04,1092.6,0.05592,6e-05,7.49407]
[1778359008503,29.9,80751.66,1092.6,0.05593,6e-05,7.49425]
[1778359014545,29.9,80751.06,1092.6,0.05592,6e-05,7.49364]
[1778359020587,29.91,80751.56,1092.6,0.05598,6e-05,7.49971]
[1778359026629,29.91,80755.63,1092.6,0.05624,6e-05,7.52743]
[1778359031664,29.91,80758.9,1092.6,0.05644,6e-05,7.54951]
[1778359038713,29.92,80759.92,1092.6,0.05653,6e-05,7.5584]
[1778359044755,29.92,80760.59,1092.6,0.05658,6e-05,7.5645]
[1778359049790,29.92,80760.66,1092.6,0.0566,6e-05,7.56644]
[1778359054825,29.92,80761.14,1092.6,0.05662,6e-05,7.56695]
[1778359059860,29.93,80763.99,1092.6,0.05679,6e-05,7.58567]
[1778359064895,29.93,80766.15,1092.6,0.05693,6e-05,7.59983]
[1778359069930,29.93,80766.57,1092.6,0.05696,6e-05,7.60317]
[1778359074965,29.93,80766.79,1092.6,0.05698,6e-05,7.6052]
[1778359080013,29.93,80771.49,1092.6,0.05725,6e-05,7.63456]
[1778359086051,29.93,80772.26,1092.6,0.0573,6e-05,7.63957]
[1778359094103,29.93,80772.63,1092.6,0.05732,6e-05,7.64204]
[1778359103166,29.93,80774.1,1092.6,0.05741,6e-05,7.65115]
[1778359114266,29.93,80775.13,1092.6,0.05744,6e-05,7.6535]
[1778359119301,29.93,80777.05,1092.6,0.05755,6e-05,7.66519]
[1778359124336,29.93,80777.39,1092.6,0.05757,6e-05,7.66706]
[1778359129371,29.93,80778.26,1092.6,0.05761,6e-05,7.67217]
[1778359136420,29.93,80778.41,1092.6,0.05762,6e-05,7.67267]
[1778359141691,29.93,80778.46,1092.6,0.05762,6e-05,7.67282]
[1778359153601,29.93,80778.55,1092.6,0.05762,6e-05,7.67244]
[1778359159581,29.93,80779.94,1092.6,0.05768,6e-05,7.67961]
[1778359166631,29.93,80780.65,1092.6,0.05772,6e-05,7.68362]
[1778359171667,29.93,80780.45,1092.6,0.05768,6e-05,7.67835]
[1778359176701,29.93,80780.03,1092.6,0.05766,6e-05,7.67559]
[1778359176973,29.93,80780.03,1092.6,0.05766,6e-05,7.67559]
[1778359182743,29.92,80780.43,1092.6,0.05767,6e-05,7.67715]
[1778359194828,29.92,80780.26,1092.6,0.05764,6e-05,7.67435]
[1778359201877,29.92,80780.43,1092.6,0.05764,6e-05,7.67444]
[1778359206917,29.92,80779.98,1092.6,0.05761,6e-05,7.67105]
[1778359214973,29.92,80780.01,1092.6,0.0576,6e-05,7.67031]
[1778359221017,29.92,80780.01,1092.6,0.0576,6e-05,7.66974]
[1778359226052,29.92,80772.12,1092.6,0.05714,6e-05,7.6208]
[1778359231087,29.92,80772.15,1092.6,0.05712,6e-05,7.61717]
[1778359236962,29.92,80774.42,1092.6,0.05725,6e-05,7.6311]
[1778359242164,29.92,80776.12,1092.6,0.05735,6e-05,7.64183]
[1778359244408,29.92,80776.15,1092.6,0.05735,6e-05,7.64208]
[1778359253241,29.92,80778.03,1092.6,0.05746,6e-05,7.65408]
[1778359261218,29.92,80778.03,1092.6,0.05746,6e-05,7.65419]
[1778359269353,29.92,80776.14,1092.6,0.05735,6e-05,7.64211]
[1778359274389,29.92,80775.88,1092.6,0.05733,6e-05,7.64018]
[1778359284459,29.91,80776.2,1092.6,0.05734,6e-05,7.64158]
[1778359296543,29.91,80776.35,1092.6,0.05732,6e-05,7.63811]
[1778359306615,29.91,80776.35,1092.6,0.05732,6e-05,7.63773]
[1778359311650,29.91,80781.16,1092.6,0.05759,6e-05,7.6671]
[1778359315298,29.91,80781.19,1092.6,0.0576,6e-05,7.66722]
[1778359326757,29.91,80781.16,1092.6,0.05759,6e-05,7.66621]
[1778359331792,29.91,80781.56,1092.6,0.05761,6e-05,7.66847]
[1778359336827,29.91,80778.61,1092.6,0.05743,6e-05,7.65015]
[1778359344884,29.91,80778.58,1092.6,0.05743,6e-05,7.64988]
[1778359353947,29.91,80780.91,1092.6,0.05754,6e-05,7.66034]
[1778359358982,29.91,80782.64,1092.6,0.05764,6e-05,7.67085]
[1778359364017,29.91,80782.53,1092.6,0.05763,6e-05,7.66998]
[1778359370258,29.91,80782.56,1092.6,0.05763,6e-05,7.67005]
[1778359377108,29.91,80782.6,1092.6,0.05763,6e-05,7.67007]
[1778359385164,29.91,80782.62,1092.6,0.05763,6e-05,7.67003]
[1778359390199,29.91,80782.63,1092.6,0.05763,6e-05,7.67001]
[1778359395234,29.91,80782.62,1092.6,0.05763,6e-05,7.66988]
[1778359402349,29.91,80782.67,1092.6,0.05763,6e-05,7.67018]
[1778359408332,29.91,80793.55,1092.6,0.05826,6e-05,7.73691]
[1778359412127,29.91,80793.47,1092.6,0.05825,6e-05,7.7362]
[1778359412360,29.91,80794.03,1092.6,0.05826,6e-05,7.73565]
[1778359417395,29.9,80794.75,1092.6,0.05828,6e-05,7.73765]
[1778359422430,29.9,80794.23,1092.6,0.05822,6e-05,7.73194]
[1778359427465,29.9,80794.78,1092.6,0.05823,6e-05,7.73288]
[1778359428612,29.9,80794.78,1092.6,0.05823,6e-05,7.73288]
[1778359428614,29.9,80794.78,1092.6,0.05823,6e-05,7.73288]
[1778359428713,29.89,80794.78,1092.6,0.05822,6e-05,7.7319]
[1778359434794,29.89,80794.88,1092.6,0.05823,6e-05,7.7323]
[1778359434892,29.89,80794.88,1092.6,0.05822,6e-05,7.73186]
[1778359436850,29.89,80794.88,1092.6,0.05822,6e-05,7.73186]
[1778359436950,29.89,80794.38,1092.6,0.05818,6e-05,7.72784]
[1778359442570,29.89,80796.89,1092.6,0.05833,6e-05,7.74286]
[1778359443448,29.89,80796.89,1092.6,0.05833,6e-05,7.74286]
[1778359443452,29.89,80796.89,1092.6,0.05833,6e-05,7.74286]
[1778359448636,29.89,80807.2,1092.6,0.0589,6e-05,7.80379]
[1778359452204,29.88,80807.81,1092.6,0.05892,6e-05,7.80622]
[1778359459689,29.88,80802.16,1092.6,0.05853,6e-05,7.76514]
[1778359470588,29.87,80803.88,1092.6,0.05861,6e-05,7.77323]
[1778359475801,29.86,80804.22,1092.6,0.05852,6e-05,7.76272]
[1778359480836,29.85,80797.31,1092.6,0.05808,6e-05,7.71658]
[1778359490906,29.84,80793.39,1092.6,0.0578,6e-05,7.68678]
[1778359499972,29.84,80793.12,1092.6,0.05774,6e-05,7.68025]
[1778359508028,29.83,80793.2,1092.6,0.0577,6e-05,7.67645]
[1778359513063,29.83,80792.67,1092.6,0.05765,6e-05,7.6705]
[1778359518098,29.82,80789.56,1092.6,0.05744,6e-05,7.64873]
[1778359531191,29.81,80789.2,1092.6,0.05734,6e-05,7.63647]
[1778359533081,29.81,80789.2,1092.6,0.05734,6e-05,7.63647]
[1778359541894,29.81,80789.09,1092.6,0.0573,6e-05,7.63309]
[1778359541995,29.8,80789.09,1092.6,0.05728,6e-05,7.6309]
[1778359547303,29.8,80786.69,1092.6,0.05711,6e-05,7.61219]
[1778359556366,29.79,80786.84,1092.6,0.05705,6e-05,7.60636]
[1778359561401,29.78,80786.82,1092.6,0.05701,6e-05,7.6025]
[1778359569479,29.78,80786.82,1092.6,0.05701,6e-05,7.6025]
[1778359577513,29.76,80786.41,1092.6,0.05688,6e-05,7.58825]
[1778359582548,29.76,80786.44,1092.6,0.05685,6e-05,7.58483]
[1778359591612,29.75,80783.97,1092.6,0.05662,6e-05,7.55962]
[1778359599667,29.74,80783.9,1092.6,0.05656,6e-05,7.55374]
[1778359604702,29.74,80783.68,1092.6,0.05652,6e-05,7.54898]
[1778359609737,29.73,80783.07,1092.6,0.05645,6e-05,7.54187]
[1778359617793,29.72,80782.94,1092.6,0.05639,6e-05,7.53577]
[1778359622828,29.72,80782.81,1092.6,0.05635,6e-05,7.53168]
[1778359627863,29.71,80783.2,1092.6,0.05635,6e-05,7.53081]
[1778359637933,29.7,80783.34,1092.6,0.05629,6e-05,7.52451]
[1778359643673,29.7,80783.34,1092.6,0.05629,6e-05,7.52451]
[1778359649010,29.69,80783.05,1092.6,0.0562,6e-05,7.5157]
[1778359656059,29.68,80781.87,1092.6,0.05607,6e-05,7.5003]
[1778359661094,29.68,80782.12,1092.6,0.05605,6e-05,7.4988]
[1778359667137,29.67,80782.2,1092.6,0.05602,6e-05,7.49566]
[1778359673179,29.67,80781.95,1092.6,0.05597,6e-05,7.49053]
[1778359681235,29.66,80781.79,1092.6,0.05592,6e-05,7.48496]
[1778359688284,29.65,80781.91,1092.6,0.05589,6e-05,7.48184]
[1778359694326,29.65,80781.99,1092.6,0.05587,6e-05,7.47912]
[1778359699361,29.65,80782.03,1092.6,0.05584,6e-05,7.47673]
[1778359709431,29.64,80782.08,1092.6,0.0558,6e-05,7.47189]
[1778359714466,29.63,80781.73,1092.6,0.05573,6e-05,7.4635]
[1778359719501,29.63,80782.17,1092.6,0.05573,6e-05,7.46378]
[1778359725543,29.63,80782.13,1092.6,0.0557,6e-05,7.46065]
[1778359731585,29.62,80782.75,1092.6,0.05571,6e-05,7.46161]
[1778359745683,29.61,80782.7,1092.6,0.05565,6e-05,7.45479]
[1778359750718,29.61,80782.67,1092.6,0.05562,6e-05,7.45235]
[1778359760788,29.6,80782.67,1092.6,0.05558,6e-05,7.44791]
[1778359767837,29.6,80782.56,1092.6,0.05555,6e-05,7.4442]
[1778359772872,29.59,80782.89,1092.6,0.05552,6e-05,7.44033]
[1778359777907,29.59,80782.72,1092.6,0.05549,6e-05,7.43719]
[1778359784956,29.59,80782.04,1092.6,0.05542,6e-05,7.43017]
[1778359789991,29.58,80782.13,1092.6,0.05541,6e-05,7.42871]
[1778359800062,29.58,80782.3,1092.6,0.05538,6e-05,7.42577]
[1778359805098,29.57,80783.25,1092.6,0.05541,6e-05,7.42924]
[1778359815168,29.57,80782.37,1092.6,0.05533,6e-05,7.41998]
[1778359820203,29.56,80782.91,1092.6,0.05534,6e-05,7.42138]
[1778359826245,29.56,80782.85,1092.6,0.05531,6e-05,7.41873]
[1778359836315,29.55,80782.85,1092.6,0.05525,6e-05,7.41124]
[1778359846385,29.55,80782.85,1092.6,0.05522,6e-05,7.40764]
[1778359852427,29.55,80782.82,1092.6,0.0552,6e-05,7.40534]
[1778359857462,29.54,80795.28,1092.6,0.05589,6e-05,7.4799]
[1778359862497,29.54,80798.04,1092.6,0.05603,6e-05,7.4946]
[1778359867532,29.54,80799.65,1092.6,0.0561,6e-05,7.50215]
[1778359872567,29.53,80800.07,1092.6,0.0561,6e-05,7.50242]
[1778359879617,29.53,80800.57,1092.6,0.0561,6e-05,7.50235]
[1778359886667,29.52,80801.62,1092.6,0.05613,6e-05,7.50577]
[1778359891702,29.52,80803.8,1092.6,0.05621,6e-05,7.51333]
[1778359896737,29.52,80806.7,1092.6,0.05636,6e-05,7.52905]
[1778359901772,29.51,80808.16,1092.6,0.05642,6e-05,7.53588]
[1778359906808,29.51,80808.03,1092.6,0.05639,6e-05,7.53283]
[1778359911843,29.51,80807.72,1092.6,0.05635,6e-05,7.5287]
[1778359916878,29.5,80808.52,1092.6,0.05638,6e-05,7.53144]
[1778359922920,29.5,80808.59,1092.6,0.05636,6e-05,7.52923]
[1778359928962,29.49,80808.8,1092.6,0.05635,6e-05,7.5279]
[1778359933997,29.49,80808.83,1092.6,0.05633,6e-05,7.52592]
[1778359939032,29.49,80807.96,1092.6,0.05626,6e-05,7.51839]
[1778359945075,29.48,80805.78,1092.6,0.05611,6e-05,7.50242]
[1778359952124,29.48,80806.43,1092.6,0.05609,6e-05,7.49992]
[1778359960180,29.47,80806.33,1092.6,0.05606,6e-05,7.49619]
[1778359966223,29.47,80806.74,1092.6,0.05606,6e-05,7.49642]
[1778359974279,29.47,80806.62,1092.6,0.05602,6e-05,7.49224]
[1778359979314,29.46,80806.57,1092.6,0.056,6e-05,7.49005]
[1778359990392,29.46,80806.54,1092.6,0.05596,6e-05,7.48579]
[1778359995427,29.45,80807.27,1092.6,0.05598,6e-05,7.48843]
[1778360000462,29.45,80808.38,1092.6,0.05603,6e-05,7.49338]
[1778360005497,29.45,80808.52,1092.6,0.05602,6e-05,7.4923]
[1778360012546,29.44,80808.5,1092.6,0.05597,6e-05,7.4857]
[1778360017582,29.44,80808.49,1092.6,0.05595,6e-05,7.48379]
[1778360022618,29.44,80808.69,1092.6,0.05594,6e-05,7.48322]
[1778360030674,29.43,80808.73,1092.6,0.05592,6e-05,7.48067]
[1778360044774,29.43,80808.6,1092.6,0.05587,6e-05,7.47526]
[1778360049810,29.42,80807.9,1092.6,0.05581,6e-05,7.46941]
[1778360054845,29.42,80807.8,1092.6,0.05579,6e-05,7.4673]
[1778360059881,29.42,80808.04,1092.6,0.05579,6e-05,7.4673]
[1778360066064,29.42,80807.49,1092.6,0.05575,6e-05,7.46274]
[1778360071083,29.42,80805.24,1092.6,0.0556,6e-05,7.44718]
[1778360076228,29.41,80804.09,1092.6,0.0555,6e-05,7.43531]
[1778360082036,29.41,80800.78,1092.6,0.05529,6e-05,7.41299]
[1778360087860,29.41,80800.53,1092.6,0.05527,6e-05,7.41051]
[1778360097141,29.41,80779.87,1092.6,0.05408,6e-05,7.28239]
[1778360102176,29.41,80776.55,1092.6,0.05389,6e-05,7.26199]
[1778360107211,29.41,80788.7,1092.6,0.05458,6e-05,7.33563]
[1778360112246,29.4,80790.8,1092.6,0.05469,6e-05,7.34759]
[1778360118288,29.4,80792.77,1092.6,0.05479,6e-05,7.35851]
[1778360123323,29.4,80797.69,1092.6,0.05506,6e-05,7.38754]
[1778360128668,29.4,80806.01,1092.6,0.05552,6e-05,7.43772]
[1778360134400,29.4,80805.97,1092.6,0.05547,6e-05,7.43141]
[1778360139435,29.39,80806.7,1092.6,0.0555,6e-05,7.4341]
[1778360145688,29.39,80806.7,1092.6,0.0555,6e-05,7.4341]
[1778360152527,29.39,80795.74,1092.6,0.05484,6e-05,7.36349]
[1778360157562,29.39,80793.86,1092.6,0.05473,6e-05,7.3511]
[1778360162597,29.39,80793.26,1092.6,0.05468,6e-05,7.34661]
[1778360167632,29.38,80793.26,1092.6,0.05468,6e-05,7.34578]
[1778360174684,29.38,80793.81,1092.6,0.0547,6e-05,7.3479]
[1778360179719,29.38,80793.88,1092.6,0.05469,6e-05,7.34742]
[1778360184755,29.38,80798.34,1092.6,0.05494,6e-05,7.37374]
[1778360189790,29.38,80799.91,1092.6,0.05501,6e-05,7.38224]
[1778360194825,29.38,80799.9,1092.6,0.05498,6e-05,7.37726]
[1778360200867,29.37,80799.86,1092.6,0.05496,6e-05,7.37565]
[1778360205902,29.37,80801.18,1092.6,0.05503,6e-05,7.38262]
[1778360210937,29.37,80801.11,1092.6,0.05501,6e-05,7.38104]
[1778360216979,29.37,80801.68,1092.6,0.05503,6e-05,7.3832]
[1778360222014,29.37,80801.79,1092.6,0.05503,6e-05,7.38276]
[1778360227050,29.36,80801.99,1092.6,0.05503,6e-05,7.38289]
[1778360232085,29.36,80799.96,1092.6,0.0549,6e-05,7.36935]
[1778360238127,29.36,80799.63,1092.6,0.05487,6e-05,7.36616]
[1778360244169,29.36,80799.53,1092.6,0.05486,6e-05,7.36441]
[1778360250211,29.36,80798.68,1092.6,0.0548,6e-05,7.35807]
[1778360255246,29.36,80798.64,1092.6,0.05476,6e-05,7.35319]
[1778360261288,29.35,80798.64,1092.6,0.05475,6e-05,7.35214]
[1778360266323,29.35,80798.72,1092.6,0.05475,6e-05,7.35175]
[1778360278407,29.35,80798.68,1092.6,0.05473,6e-05,7.34942]
[1778360286463,29.35,80798.72,1092.6,0.05471,6e-05,7.34828]
[1778360294519,29.35,80798.72,1092.6,0.0547,6e-05,7.34691]
[1778360300562,29.34,80798.69,1092.6,0.05469,6e-05,7.34571]
[1778360313653,29.34,80798.73,1092.6,0.05465,6e-05,7.33989]
[1778360325737,29.34,80798.65,1092.6,0.05462,6e-05,7.33751]
[1778360332885,29.34,80798.68,1092.6,0.05462,6e-05,7.33723]
[1778360339837,29.33,80798.22,1092.6,0.05458,6e-05,7.33271]
[1778360344872,29.33,80796.01,1092.6,0.05445,6e-05,7.31842]
[1778360349909,29.33,80795.7,1092.6,0.05442,6e-05,7.31598]
[1778360358974,29.33,80794.79,1092.6,0.05436,6e-05,7.30906]
[1778360364011,29.33,80795.04,1092.6,0.05437,6e-05,7.30984]
[1778360369044,29.33,80795.07,1092.6,0.05436,6e-05,7.30924]
[1778360375860,29.33,80795.0,1092.6,0.05433,6e-05,7.30445]
[1778360381128,29.33,80794.97,1092.6,0.05431,6e-05,7.30301]
[1778360387170,29.32,80794.86,1092.6,0.0543,6e-05,7.30141]
[1778360393212,29.32,80794.87,1092.6,0.05429,6e-05,7.30054]
[1778360398247,29.32,80799.12,1092.6,0.05452,6e-05,7.32575]
[1778360403282,29.32,80811.68,1092.6,0.05523,6e-05,7.40182]
[1778360408319,29.32,80810.23,1092.6,0.05513,6e-05,7.39137]
[1778360413355,29.31,80810.29,1092.6,0.05512,6e-05,7.39025]
[1778360419185,29.31,80810.29,1092.6,0.05512,6e-05,7.39025]
[1778360426176,29.31,80810.29,1092.6,0.05509,6e-05,7.3872]
[1778360431482,29.31,80810.25,1092.6,0.05504,6e-05,7.38073]
[1778360437524,29.3,80809.11,1092.6,0.05496,6e-05,7.37189]
[1778360443566,29.3,80809.66,1092.6,0.05497,6e-05,7.37356]
[1778360453217,29.3,80809.7,1092.6,0.05497,6e-05,7.37351]
[1778360464714,29.29,80809.06,1092.6,0.05488,6e-05,7.36381]
[1778360469749,29.29,80803.53,1092.6,0.05455,6e-05,7.32856]
[1778360474784,29.29,80803.54,1092.6,0.05454,6e-05,7.32751]
[1778360481833,29.28,80803.48,1092.6,0.05452,6e-05,7.32532]
[1778360494924,29.28,80803.47,1092.6,0.05447,6e-05,7.31845]
[1778360504994,29.28,80803.47,1092.6,0.05445,6e-05,7.3161]
[1778360518089,29.27,80803.43,1092.6,0.05442,6e-05,7.31274]
[1778360530173,29.27,80812.08,1092.6,0.05488,6e-05,7.36257]
[1778360538397,29.27,80814.09,1092.6,0.05498,6e-05,7.37402]
[1778360554341,29.26,80814.67,1092.6,0.05493,6e-05,7.36771]
[1778360559376,29.25,80815.2,1092.6,0.05495,6e-05,7.36973]
[1778360565418,29.25,80819.34,1092.6,0.05518,6e-05,7.39379]
[1778360571460,29.25,80821.4,1092.6,0.05528,6e-05,7.40495]
[1778360577502,29.25,80821.35,1092.6,0.05526,6e-05,7.4031]
[1778360582537,29.25,80822.04,1092.6,0.05529,6e-05,7.40615]
[1778360596635,29.24,80822.67,1092.6,0.05529,6e-05,7.4067]
[1778360604691,29.24,80822.81,1092.6,0.05529,6e-05,7.40582]
[1778360609726,29.24,80823.11,1092.6,0.05529,6e-05,7.40663]
[1778360616775,29.23,80823.13,1092.6,0.05526,6e-05,7.40161]
[1778360626845,29.23,80823.09,1092.6,0.05523,6e-05,7.39935]
[1778360636915,29.23,80823.09,1092.6,0.05522,6e-05,7.39727]
[1778360646985,29.22,80823.09,1092.6,0.05519,6e-05,7.39491]
[1778360654034,29.22,80822.73,1092.6,0.05516,6e-05,7.39115]
[1778360659069,29.22,80822.65,1092.6,0.05514,6e-05,7.38957]
[1778360664104,29.22,80822.56,1092.6,0.05513,6e-05,7.38794]
[1778360672160,29.22,80822.57,1092.6,0.05509,6e-05,7.38255]
[1778360682230,29.21,80822.57,1092.6,0.05507,6e-05,7.38036]
[1778360692300,29.21,80822.57,1092.6,0.05504,6e-05,7.37807]
[1778360702370,29.21,80880.34,1092.6,0.05842,6e-05,7.73792]
[1778360703377,29.19,80820.53,1092.6,0.05483,6e-05,7.3553]
[1778360708497,29.19,80820.53,1092.6,0.05483,6e-05,7.3553]
[1778360718482,29.19,80823.33,1092.6,0.05497,6e-05,7.36978]
[1778360723517,29.19,80822.85,1092.6,0.05493,6e-05,7.36579]
[1778360728552,29.19,80828.87,1092.6,0.05526,6e-05,7.40202]
[1778360731573,29.18,80843.39,1092.6,0.05607,6e-05,7.48757]
[1778360736608,29.18,80841.74,1092.6,0.05596,6e-05,7.47534]
[1778360742546,29.18,80843.73,1092.6,0.05606,6e-05,7.48619]
[1778360751714,29.17,80845.8,1092.6,0.05614,6e-05,7.49481]
[1778360756748,29.17,80845.69,1092.6,0.05611,6e-05,7.4922]
[1778360761783,29.17,80845.49,1092.6,0.05608,6e-05,7.48904]
[1778360766818,29.16,80849.33,1092.6,0.05629,6e-05,7.51114]
[1778360771854,29.16,80850.91,1092.6,0.05636,6e-05,7.51896]
[1778360777896,29.16,80850.99,1092.6,0.05635,6e-05,7.51703]
[1778360783939,29.15,80851.09,1092.6,0.05633,6e-05,7.51528]
[1778360788974,29.15,80851.56,1092.6,0.05634,6e-05,7.51628]
[1778360794009,29.15,80849.51,1092.6,0.05617,6e-05,7.4978]
[1778360799044,29.14,80848.13,1092.6,0.05608,6e-05,7.48739]
[1778360806093,29.14,80848.92,1092.6,0.0561,6e-05,7.4899]
[1778360811128,29.14,80851.65,1092.6,0.05624,6e-05,7.50481]
[1778360816163,29.13,80852.42,1092.6,0.05627,6e-05,7.5078]
[1778360821198,29.13,80853.62,1092.6,0.05632,6e-05,7.5135]
[1778360827642,29.13,80853.62,1092.6,0.05631,6e-05,7.51204]
[1778360833282,29.13,80853.77,1092.6,0.05629,6e-05,7.51015]
[1778360841338,29.12,80853.55,1092.6,0.05625,6e-05,7.50602]
[1778360848387,29.12,80853.38,1092.6,0.05622,6e-05,7.50262]
[1778360853422,29.12,80856.75,1092.6,0.05637,6e-05,7.5183]
[1778360860471,29.11,80857.35,1092.6,0.05639,6e-05,7.51963]
[1778360865506,29.11,80858.2,1092.6,0.05642,6e-05,7.52327]
[1778360870541,29.11,80858.39,1092.6,0.05641,6e-05,7.52278]
[1778360875576,29.1,80853.69,1092.6,0.05612,6e-05,7.49181]
[1778360880611,29.1,80853.63,1092.6,0.05611,6e-05,7.49006]
[1778360885646,29.1,80844.52,1092.6,0.05556,6e-05,7.43197]
[1778360890683,29.1,80842.53,1092.6,0.05544,6e-05,7.41867]
[1778360895718,29.1,80838.56,1092.6,0.0552,6e-05,7.39329]
[1778360900753,29.1,80838.55,1092.6,0.0552,6e-05,7.39256]
[1778360905791,29.1,80835.72,1092.6,0.05503,6e-05,7.37436]
[1778360912837,29.09,80836.28,1092.6,0.05503,6e-05,7.37329]
[1778360917872,29.09,80842.56,1092.6,0.05538,6e-05,7.41174]
[1778360922907,29.09,80845.42,1092.6,0.05554,6e-05,7.42859]
[1778360927942,29.09,80848.27,1092.6,0.0557,6e-05,7.44535]
[1778360932977,29.09,80851.26,1092.6,0.05586,6e-05,7.46285]
[1778360939022,29.09,80850.49,1092.6,0.0558,6e-05,7.45663]
[1778360944554,29.09,80850.59,1092.6,0.0558,6e-05,7.45636]
[1778360950101,29.08,80846.25,1092.6,0.05553,6e-05,7.4279]
[1778360955137,29.08,80844.96,1092.6,0.05545,6e-05,7.41905]
[1778360963193,29.08,80844.88,1092.6,0.05544,6e-05,7.41737]
[1778360971250,29.08,80844.77,1092.6,0.05539,6e-05,7.41179]
[1778360978299,29.08,80844.68,1092.6,0.05538,6e-05,7.41016]
[1778360983334,29.08,80843.7,1092.6,0.05531,6e-05,7.40342]
[1778360991390,29.07,80843.68,1092.6,0.0553,6e-05,7.40234]
[1778360999446,29.07,80843.78,1092.6,0.0553,6e-05,7.402]
[1778361007502,29.07,80843.06,1092.6,0.05525,6e-05,7.39657]
[1778361012539,29.07,80844.33,1092.6,0.05532,6e-05,7.4039]
[1778361018581,29.07,80844.33,1092.6,0.05531,6e-05,7.40314]
[1778361023616,29.07,80844.19,1092.6,0.0553,6e-05,7.40165]
[1778361028651,29.07,80844.14,1092.6,0.05529,6e-05,7.40073]
[1778361033686,29.07,80842.83,1092.6,0.05518,6e-05,7.38827]
[1778361038721,29.07,80842.7,1092.6,0.05517,6e-05,7.38693]
[1778361046777,29.06,80842.73,1092.6,0.05516,6e-05,7.38629]
[1778361051816,29.06,80842.16,1092.6,0.05513,6e-05,7.38222]
[1778361056851,29.06,80843.89,1092.6,0.05522,6e-05,7.39246]
[1778361061886,29.06,80843.46,1092.6,0.05519,6e-05,7.3892]
[1778361066921,29.06,80843.68,1092.6,0.0552,6e-05,7.38999]
[1778361071956,29.06,80843.79,1092.6,0.0552,6e-05,7.39009]
[1778361079005,29.06,80843.76,1092.6,0.05519,6e-05,7.38909]
[1778361087063,29.06,80843.86,1092.6,0.05519,6e-05,7.38879]
[1778361093105,29.06,80843.92,1092.6,0.05516,6e-05,7.38473]
[1778361098140,29.06,80843.21,1092.6,0.05511,6e-05,7.37976]
[1778361103175,29.06,80843.34,1092.6,0.05511,6e-05,7.38004]
[1778361112238,29.05,80843.33,1092.6,0.0551,6e-05,7.37904]
[1778361117273,29.05,80842.37,1092.6,0.05504,6e-05,7.37256]
[1778361122308,29.05,80843.38,1092.6,0.0551,6e-05,7.37833]
[1778361128350,29.05,80839.36,1092.6,0.05486,6e-05,7.35276]
[1778361133385,29.05,80837.78,1092.6,0.05477,6e-05,7.34263]
[1778361140434,29.05,80840.02,1092.6,0.05489,6e-05,7.35612]
[1778361146476,29.05,80845.82,1092.6,0.05522,6e-05,7.39134]
[1778361151511,29.05,80845.67,1092.6,0.05518,6e-05,7.38594]
[1778361161583,29.05,80845.89,1092.6,0.05518,6e-05,7.38595]
[1778361166618,29.05,80846.28,1092.6,0.05519,6e-05,7.38772]
[1778361172660,29.04,80846.17,1092.6,0.05518,6e-05,7.38624]
[1778361177697,29.04,80845.54,1092.6,0.05514,6e-05,7.38167]
[1778361182732,29.04,80859.95,1092.6,0.05597,6e-05,7.47087]
[1778361186900,29.04,80862.51,1092.6,0.05611,6e-05,7.48609]
[1778361186911,29.04,80862.51,1092.6,0.05611,6e-05,7.48609]
[1778361186943,29.04,80872.3,1092.6,0.05669,6e-05,7.54738]
[1778361191020,29.04,80884.16,1092.6,0.05739,6e-05,7.62208]
[1778361191119,29.04,80882.04,1092.6,0.05726,6e-05,7.60849]
[1778361193080,29.04,80881.6,1092.6,0.05723,6e-05,7.60518]
[1778361193082,29.04,80881.6,1092.6,0.05723,6e-05,7.60518]
[1778361193311,29.04,80879.86,1092.6,0.05712,6e-05,7.59365]
[1778361195135,29.04,80878.03,1092.6,0.05701,6e-05,7.58122]
[1778361195826,29.04,80877.74,1092.6,0.05699,6e-05,7.57929]
[1778361197193,29.04,80878.24,1092.6,0.05702,6e-05,7.58236]
[1778361197840,29.04,80879.04,1092.6,0.05706,6e-05,7.58693]
[1778361201317,29.03,80879.09,1092.6,0.05705,6e-05,7.58575]
[1778361201869,29.03,80878.99,1092.6,0.05704,6e-05,7.58501]
[1778361206904,29.03,80881.28,1092.6,0.05717,6e-05,7.59888]
[1778361213953,29.03,80881.09,1092.6,0.05712,6e-05,7.5929]
[1778361218988,29.03,80878.63,1092.6,0.05697,6e-05,7.57667]
[1778361224023,29.03,80862.87,1092.6,0.05604,6e-05,7.47725]
[1778361226024,29.03,80863.11,1092.6,0.05605,6e-05,7.47879]
[1778361226037,29.03,80862.63,1092.6,0.05602,6e-05,7.4758]
[1778361231072,29.02,80862.01,1092.6,0.05596,6e-05,7.4687]
[1778361236107,29.02,80862.04,1092.6,0.05593,6e-05,7.46564]
[1778361241142,29.01,80864.42,1092.6,0.05604,6e-05,7.47727]
[1778361246178,29.01,80863.87,1092.6,0.05597,6e-05,7.4704]
[1778361251212,29.0,80864.82,1092.6,0.056,6e-05,7.47291]
[1778361256247,29.0,80864.64,1092.6,0.05595,6e-05,7.46828]
[1778361262289,28.99,80864.53,1092.6,0.05591,6e-05,7.46343]
[1778361268331,28.99,80859.49,1092.6,0.05557,6e-05,7.42771]
[1778361273366,28.98,80851.96,1092.6,0.05508,6e-05,7.37392]
[1778361278412,28.98,80851.77,1092.6,0.05504,6e-05,7.37006]
[1778361281611,28.98,80851.25,1092.6,0.055,6e-05,7.36577]
[1778361281710,28.97,80850.82,1092.6,0.05497,6e-05,7.36207]
[1778361289846,28.97,80850.68,1092.6,0.05496,6e-05,7.3615]
[1778361289947,28.98,80850.68,1092.6,0.05497,6e-05,7.36242]
[1778361291912,28.98,80850.68,1092.6,0.05497,6e-05,7.36242]
[1778361292010,28.98,80850.68,1092.6,0.05497,6e-05,7.36207]
[1778361297546,28.98,80851.3,1092.6,0.05501,6e-05,7.36667]
[1778361303588,28.98,80852.11,1092.6,0.05506,6e-05,7.37251]
[1778361309616,28.98,80851.48,1092.6,0.05503,6e-05,7.36898]
[1778361314665,28.98,80851.33,1092.6,0.05504,6e-05,7.3693]
[1778361322721,28.98,80851.31,1092.6,0.05504,6e-05,7.37032]
[1778361327756,28.98,80851.82,1092.6,0.05508,6e-05,7.37422]
[1778361339843,28.99,80851.43,1092.6,0.05505,6e-05,7.36979]
[1778361351928,28.99,80851.24,1092.6,0.05506,6e-05,7.37049]
[1778361358977,28.99,80851.29,1092.6,0.05507,6e-05,7.3719]
[1778361365020,28.99,80850.96,1092.6,0.05506,6e-05,7.37079]
[1778361371062,28.99,80851.15,1092.6,0.05508,6e-05,7.37292]
[1778361376097,28.99,80851.8,1092.6,0.05512,6e-05,7.37775]
[1778361381132,29.0,80854.82,1092.6,0.05531,6e-05,7.39729]
[1778361386167,29.0,80855.77,1092.6,0.05537,6e-05,7.40382]
[1778361391202,29.0,80856.17,1092.6,0.05537,6e-05,7.40315]
[1778361397244,29.0,80861.37,1092.6,0.05568,6e-05,7.43617]
[1778361402279,29.0,80861.57,1092.6,0.05569,6e-05,7.43777]
[1778361405425,29.0,80861.44,1092.6,0.05569,6e-05,7.4371]
[1778361417384,29.0,80862.54,1092.6,0.05576,6e-05,7.44487]
[1778361428461,29.0,80865.55,1092.6,0.05594,6e-05,7.46408]
[1778361433496,29.0,80865.51,1092.6,0.05594,6e-05,7.46399]
[1778361439538,29.0,80866.61,1092.6,0.05601,6e-05,7.47105]
[1778361444573,29.0,80866.55,1092.6,0.056,6e-05,7.47083]
[1778361449608,29.0,80866.43,1092.6,0.056,6e-05,7.47024]
[1778361452629,29.0,80853.46,1092.6,0.05522,6e-05,7.38546]
[1778361456449,29.0,80852.48,1092.6,0.05516,6e-05,7.37984]
[1778361461692,29.0,80851.09,1092.6,0.05509,6e-05,7.37231]
[1778361467734,29.01,80849.56,1092.6,0.05502,6e-05,7.36394]
[1778361474783,29.01,80850.01,1092.6,0.05506,6e-05,7.36815]
[1778361479818,29.01,80849.66,1092.6,0.05504,6e-05,7.36671]
[1778361488881,29.01,80849.43,1092.6,0.05504,6e-05,7.36648]
[1778361490490,29.01,80849.1,1092.6,0.05502,6e-05,7.36454]
[1778361499958,29.01,80849.23,1092.6,0.05504,6e-05,7.3665]
[1778361504993,29.01,80849.59,1092.6,0.05507,6e-05,7.36925]
[1778361512044,29.02,80849.48,1092.6,0.05504,6e-05,7.36544]
[1778361522114,29.02,80849.48,1092.6,0.05505,6e-05,7.36634]
[1778361530170,29.02,80849.28,1092.6,0.05504,6e-05,7.36574]
[1778361535205,29.02,80849.68,1092.6,0.05507,6e-05,7.36861]
[1778361540240,29.02,80849.51,1092.6,0.05506,6e-05,7.36791]
[1778361549303,29.02,80848.73,1092.6,0.05502,6e-05,7.36378]
[1778361554338,29.02,80848.58,1092.6,0.05502,6e-05,7.36342]
[1778361564408,29.02,80848.58,1092.6,0.05503,6e-05,7.36465]
[1778361574827,29.02,80848.69,1092.6,0.05504,6e-05,7.3659]
[1778361583541,29.03,80848.74,1092.6,0.05504,6e-05,7.36475]
[1778361591597,29.03,80847.16,1092.6,0.05496,6e-05,7.35627]
[1778361598620,29.03,80846.75,1092.6,0.05495,6e-05,7.35447]
[1778361605695,29.03,80846.75,1092.6,0.05497,6e-05,7.35634]
[1778361614759,29.04,80846.7,1092.6,0.05498,6e-05,7.3577]
[1778361619794,29.04,80842.83,1092.6,0.05476,6e-05,7.33459]
[1778361624841,29.04,80840.83,1092.6,0.05466,6e-05,7.32335]
[1778361625571,29.04,80840.83,1092.6,0.05466,6e-05,7.32335]
[1778361625575,29.04,80840.83,1092.6,0.05466,6e-05,7.3236]
[1778361627633,29.04,80840.83,1092.6,0.05466,6e-05,7.3236]
[1778361627731,29.04,80840.83,1092.6,0.05466,6e-05,7.32347]
[1778361632897,29.04,80840.79,1092.6,0.05464,6e-05,7.32077]
[1778361638939,29.04,80840.81,1092.6,0.05466,6e-05,7.32283]
[1778361644981,29.05,80840.88,1092.6,0.05468,6e-05,7.32497]
[1778361648221,29.05,80840.88,1092.6,0.05468,6e-05,7.32497]
[1778361648321,29.05,80840.88,1092.6,0.05469,6e-05,7.32583]
[1778361653706,29.05,80832.1,1092.6,0.05418,6e-05,7.2711]
[1778361659083,29.05,80825.93,1092.6,0.05383,6e-05,7.23327]
[1778361664118,29.05,80825.04,1092.6,0.05378,6e-05,7.2279]
[1778361669155,29.05,80824.87,1092.6,0.05377,6e-05,7.22691]
[1778361674190,29.05,80823.9,1092.6,0.05372,6e-05,7.22095]
[1778361679225,29.05,80816.79,1092.6,0.05332,6e-05,7.17752]
[1778361685267,29.05,80816.68,1092.6,0.05331,6e-05,7.17713]
[1778361691309,29.05,80816.69,1092.6,0.05329,6e-05,7.17371]
[1778361696344,29.05,80816.94,1092.6,0.05331,6e-05,7.17541]
[1778361702386,29.05,80817.17,1092.6,0.05332,6e-05,7.17696]
[1778361707421,29.05,80817.1,1092.6,0.05332,6e-05,7.17661]
[1778361715477,29.05,80817.56,1092.6,0.05335,6e-05,7.1795]
[1778361720512,29.05,80820.71,1092.6,0.05352,6e-05,7.19879]
[1778361725547,29.05,80821.99,1092.6,0.05359,6e-05,7.20644]
[1778361732596,29.05,80821.77,1092.6,0.05358,6e-05,7.2048]
[1778361743044,29.05,80822.02,1092.6,0.05359,6e-05,7.20623]
[1778361748708,29.05,80824.87,1092.6,0.05375,6e-05,7.22317]
[1778361759785,29.05,80824.61,1092.6,0.0537,6e-05,7.21731]
[1778361764821,29.05,80822.97,1092.6,0.05361,6e-05,7.20712]
[1778361769857,29.05,80822.93,1092.6,0.05361,6e-05,7.2068]
[1778361777913,29.05,80823.58,1092.6,0.05364,6e-05,7.21066]
[1778361782950,29.05,80821.05,1092.6,0.0535,6e-05,7.19505]
[1778361787985,29.05,80816.75,1092.6,0.05326,6e-05,7.16883]
[1778361798057,29.05,80816.63,1092.6,0.05325,6e-05,7.1685]
[1778361803092,29.05,80816.38,1092.6,0.05324,6e-05,7.16712]
[1778361809135,29.05,80816.47,1092.6,0.05325,6e-05,7.16782]
[1778361814170,29.05,80816.49,1092.6,0.05322,6e-05,7.1643]
[1778361820212,29.05,80814.42,1092.6,0.05311,6e-05,7.15185]
[1778361825247,29.05,80813.4,1092.6,0.05305,6e-05,7.14582]
[1778361830282,29.05,80812.53,1092.6,0.053,6e-05,7.14069]
[1778361835317,29.05,80812.53,1092.6,0.05301,6e-05,7.14085]
[1778361841360,29.05,80812.31,1092.6,0.053,6e-05,7.13967]
[1778361846397,29.05,80812.21,1092.6,0.05299,6e-05,7.13919]
[1778361854454,29.05,80812.44,1092.6,0.05301,6e-05,7.14083]
[1778361859489,29.05,80812.44,1092.6,0.05301,6e-05,7.14098]
[1778361864524,29.05,80810.91,1092.6,0.05292,6e-05,7.13182]
[1778361869559,29.05,80809.79,1092.6,0.05286,6e-05,7.12526]
[1778361874594,29.05,80809.64,1092.6,0.05283,6e-05,7.12093]
[1778361879629,29.05,80809.44,1092.6,0.05282,6e-05,7.12001]
[1778361887218,29.05,80809.36,1092.6,0.05282,6e-05,7.1197]
[1778361895741,29.05,80809.68,1092.6,0.05284,6e-05,7.12233]
[1778361900777,29.05,80799.04,1092.6,0.05225,6e-05,7.05813]
[1778361905812,29.05,80795.08,1092.6,0.05204,6e-05,7.03502]
[1778361910847,29.06,80794.64,1092.6,0.05203,6e-05,7.03338]
[1778361916889,29.06,80796.54,1092.6,0.05214,6e-05,7.046]
[1778361921924,29.06,80796.68,1092.6,0.05216,6e-05,7.04778]
[1778361926959,29.06,80796.34,1092.6,0.05215,6e-05,7.04667]
[1778361933001,29.06,80790.45,1092.6,0.05181,6e-05,7.00875]
[1778361934704,29.06,80790.45,1092.6,0.05181,6e-05,7.00875]
[1778361934804,29.06,80790.45,1092.6,0.05182,6e-05,7.00924]
[1778361940050,29.06,80792.74,1092.6,0.05194,6e-05,7.02256]
[1778361947155,29.06,80792.83,1092.6,0.05194,6e-05,7.02267]
[1778361955155,29.06,80792.83,1092.6,0.05193,6e-05,7.02148]
[1778361961197,29.06,80792.38,1092.6,0.0519,6e-05,7.01813]
[1778361966232,29.06,80776.88,1092.6,0.05104,5e-05,6.92454]
[1778361971267,29.06,80776.95,1092.6,0.05105,5e-05,6.92528]
[1778361976302,29.06,80777.82,1092.6,0.0511,5e-05,6.93099]
[1778361981337,29.06,80777.22,1092.6,0.05107,5e-05,6.9281]
[1778361986372,29.06,80776.47,1092.6,0.05104,5e-05,6.92436]
[1778361991408,29.06,80777.31,1092.6,0.05107,5e-05,6.92657]
[1778361997450,29.06,80776.13,1092.6,0.05101,5e-05,6.92061]
[1778362003492,29.07,80776.86,1092.6,0.05106,5e-05,6.92617]
[1778362008528,29.07,80777.02,1092.6,0.05108,5e-05,6.92818]
[1778362019607,29.07,80776.9,1092.6,0.0511,5e-05,6.92983]
[1778362026656,29.07,80774.67,1092.6,0.05099,5e-05,6.91806]
[1778362031693,29.08,80781.34,1092.6,0.05137,5e-05,6.95911]
[1778362036728,29.08,80782.11,1092.6,0.05142,5e-05,6.96465]
[1778362041763,29.08,80781.76,1092.6,0.05141,5e-05,6.96347]
[1778362046798,29.08,80781.94,1092.6,0.05142,5e-05,6.9655]
[1778362051833,29.08,80783.7,1092.6,0.05151,5e-05,6.97336]
[1778362056868,29.08,80784.71,1092.6,0.05157,6e-05,6.98027]
[1778362064924,29.08,80787.43,1092.6,0.05173,6e-05,6.99771]
[1778362069959,29.09,80787.53,1092.6,0.05174,6e-05,6.99891]
[1778362074994,29.09,80788.24,1092.6,0.05178,6e-05,7.00377]
[1778362082475,29.09,80788.59,1092.6,0.0518,6e-05,7.00598]
[1778362088087,29.09,80789.1,1092.6,0.05184,6e-05,7.01023]
[1778362095136,29.09,80789.04,1092.6,0.05185,6e-05,7.01054]
[1778362100171,29.09,80792.99,1092.6,0.05207,6e-05,7.03477]
[1778362105206,29.09,80793.3,1092.6,0.05209,6e-05,7.03697]
[1778362110241,29.09,80793.35,1092.6,0.0521,6e-05,7.0376]
[1778362115276,29.09,80792.85,1092.6,0.05205,6e-05,7.03129]
[1778362120311,29.09,80792.87,1092.6,0.05205,6e-05,7.03184]
[1778362125346,29.09,80792.59,1092.6,0.05204,6e-05,7.03058]
[1778362130381,29.09,80792.72,1092.6,0.05205,6e-05,7.03179]
[1778362135416,29.09,80792.56,1092.6,0.05205,6e-05,7.03121]
[1778362140451,29.1,80792.93,1092.6,0.05207,6e-05,7.03385]
[1778362146493,29.1,80794.13,1092.6,0.05214,6e-05,7.04143]
[1778362151528,29.1,80795.89,1092.6,0.05224,6e-05,7.05228]
[1778362159584,29.1,80799.16,1092.6,0.05242,6e-05,7.07229]
[1778362164619,29.1,80800.24,1092.6,0.05248,6e-05,7.07874]
[1778362169654,29.1,80800.43,1092.6,0.05249,6e-05,7.07974]
[1778362174689,29.1,80801.21,1092.6,0.05251,6e-05,7.08059]
[1778362179727,29.1,80801.58,1092.6,0.05253,6e-05,7.08258]
[1778362186776,29.09,80802.14,1092.6,0.05255,6e-05,7.08546]
[1778362191811,29.09,80802.68,1092.6,0.05258,6e-05,7.08828]
[1778362196846,29.09,80803.71,1092.6,0.05263,6e-05,7.09398]
[1778362210944,29.09,80805.26,1092.6,0.0527,6e-05,7.10158]
[1778362215979,29.09,80805.62,1092.6,0.05272,6e-05,7.10307]
[1778362221015,29.09,80805.38,1092.6,0.0527,6e-05,7.1009]
[1778362230078,29.09,80804.86,1092.6,0.05265,6e-05,7.09649]
[1778362235113,29.08,80806.19,1092.6,0.0527,6e-05,7.10019]
[1778362245184,29.08,80805.92,1092.6,0.05267,6e-05,7.09713]
[1778362253240,29.08,80804.77,1092.6,0.05259,6e-05,7.08906]
[1778362258275,29.08,80802.66,1092.6,0.05247,6e-05,7.07565]
[1778362264317,29.08,80802.52,1092.6,0.05246,6e-05,7.07425]
[1778362269352,29.08,80801.73,1092.6,0.05241,6e-05,7.06909]
[1778362274387,29.08,80801.73,1092.6,0.05241,6e-05,7.06877]
[1778362280429,29.08,80801.46,1092.6,0.05239,6e-05,7.06676]
[1778362285465,29.08,80800.24,1092.6,0.05232,6e-05,7.05915]
[1778362291507,29.08,80800.23,1092.6,0.05229,6e-05,7.05519]
[1778362296542,29.08,80800.13,1092.6,0.05228,6e-05,7.05445]
[1778362303591,29.08,80799.9,1092.6,0.05227,6e-05,7.0529]
[1778362308626,29.08,80799.81,1092.6,0.05226,6e-05,7.05227]
[1778362314669,29.08,80799.73,1092.6,0.05226,6e-05,7.05171]
[1778362319703,29.08,80799.25,1092.6,0.05223,6e-05,7.0488]
[1778362324738,29.08,80799.13,1092.6,0.05223,6e-05,7.04809]
[1778362333806,29.08,80799.6,1092.6,0.05225,6e-05,7.05095]
[1778362339848,29.08,80799.26,1092.6,0.05223,6e-05,7.04893]
[1778362344885,29.08,80798.39,1092.6,0.05219,6e-05,7.04374]
[1778362349920,29.08,80798.86,1092.6,0.05221,6e-05,7.04665]
[1778362354955,29.08,80799.06,1092.6,0.0522,6e-05,7.04424]
[1778362369053,29.08,80799.07,1092.6,0.0522,6e-05,7.04453]
[1778362374088,29.08,80798.69,1092.6,0.05218,6e-05,7.04232]
[1778362380130,29.08,80799.11,1092.6,0.05221,6e-05,7.04496]
[1778362391207,29.08,80799.2,1092.6,0.05221,6e-05,7.04567]
[1778362396242,29.08,80799.06,1092.6,0.05221,6e-05,7.04491]
[1778362401277,29.08,80798.63,1092.6,0.05218,6e-05,7.04241]
[1778362406312,29.08,80799.37,1092.6,0.05222,6e-05,7.047]
[1778362415375,29.08,80798.73,1092.6,0.05217,6e-05,7.0396]
[1778362421419,29.08,80798.76,1092.6,0.05217,6e-05,7.03992]
[1778362426454,29.08,80798.82,1092.6,0.05217,6e-05,7.04042]
[1778362431489,29.08,80798.79,1092.6,0.05217,6e-05,7.04036]
[1778362438538,29.08,80798.61,1092.6,0.05216,6e-05,7.03945]
[1778362444580,29.08,80798.66,1092.6,0.05217,6e-05,7.03991]
[1778362450622,29.08,80798.87,1092.6,0.05218,6e-05,7.04133]
[1778362455657,29.08,80798.78,1092.6,0.05218,6e-05,7.04091]
[1778362460692,29.08,80795.33,1092.6,0.05199,6e-05,7.02028]
[1778362466734,29.08,80795.14,1092.6,0.05198,6e-05,7.01945]
[1778362480832,29.08,80794.82,1092.6,0.05194,6e-05,7.01439]
[1778362485867,29.08,80793.6,1092.6,0.05188,6e-05,7.00709]
[1778362490902,29.08,80792.99,1092.6,0.05184,6e-05,7.0035]
[1778362495937,29.08,80793.15,1092.6,0.05185,6e-05,7.00459]
[1778362500972,29.08,80785.46,1092.6,0.05143,5e-05,6.95874]
[1778362507014,29.08,80782.4,1092.6,0.05127,5e-05,6.9412]
[1778362512050,29.09,80780.68,1092.6,0.05119,5e-05,6.9317]
[1778362517086,29.09,80780.11,1092.6,0.05116,5e-05,6.92917]
[1778362522121,29.09,80787.65,1092.6,0.05158,6e-05,6.97512]
[1778362527156,29.09,80787.36,1092.6,0.05157,6e-05,6.97404]
[1778362537226,29.09,80787.36,1092.6,0.05156,6e-05,6.9718]
[1778362543268,29.09,80787.47,1092.6,0.05158,6e-05,6.97346]
[1778362548303,29.09,80787.58,1092.6,0.05159,6e-05,6.97496]
[1778362553338,29.1,80787.31,1092.6,0.05158,6e-05,6.9742]
[1778362562406,29.1,80787.48,1092.6,0.05161,6e-05,6.9768]
[1778362568448,29.1,80787.48,1092.6,0.05162,6e-05,6.97784]
[1778362574490,29.1,80787.66,1092.6,0.05164,6e-05,6.97996]
[1778362579525,29.1,80787.19,1092.6,0.05162,6e-05,6.978]
[1778362584560,29.1,80786.75,1092.6,0.0516,6e-05,6.97624]
[1778362589595,29.1,80787.05,1092.6,0.05163,6e-05,6.97892]
[1778362595637,29.11,80786.94,1092.6,0.05161,6e-05,6.97565]
[1778362604700,29.11,80786.88,1092.6,0.05162,6e-05,6.9769]
[1778362609735,29.11,80786.69,1092.6,0.05162,6e-05,6.97667]
[1778362617791,29.11,80786.72,1092.6,0.05163,6e-05,6.97833]
[1778362626283,29.11,80786.72,1092.6,0.05163,6e-05,6.97833]
[1778362634910,29.12,80786.22,1092.6,0.05163,6e-05,6.97845]
[1778362639945,29.12,80786.28,1092.6,0.05165,6e-05,6.97972]
[1778362644980,29.12,80786.59,1092.6,0.05167,6e-05,6.98265]
[1778362656057,29.12,80786.49,1092.6,0.05166,6e-05,6.98031]
[1778362663106,29.13,80786.6,1092.6,0.05168,6e-05,6.98219]
[1778362668141,29.13,80787.06,1092.6,0.05171,6e-05,6.98578]
[1778362673177,29.13,80780.22,1092.6,0.05134,5e-05,6.94569]
[1778362678212,29.13,80780.22,1092.6,0.05135,5e-05,6.94676]
[1778362680569,29.13,80780.21,1092.6,0.05135,5e-05,6.94691]
[1778362681395,29.13,80780.12,1092.6,0.05135,5e-05,6.94658]
[1778362684408,29.13,80766.75,1092.6,0.05063,5e-05,6.86764]
[1778362694325,29.14,80764.0,1092.6,0.05051,5e-05,6.85481]
[1778362700367,29.14,80762.67,1092.6,0.05046,5e-05,6.84884]
[1778362705403,29.14,80763.11,1092.6,0.0505,5e-05,6.85303]
[1778362713458,29.15,80763.02,1092.6,0.05049,5e-05,6.85121]
[1778362722406,29.15,80762.97,1092.6,0.0505,5e-05,6.85173]
[1778362732487,29.15,80762.97,1092.6,0.05052,5e-05,6.85428]
[1778362737628,29.16,80762.87,1092.6,0.05054,5e-05,6.8561]
[1778362742663,29.16,80762.85,1092.6,0.05054,5e-05,6.85699]
[1778362747698,29.16,80760.14,1092.6,0.05041,5e-05,6.84196]
[1778362752733,29.16,80760.13,1092.6,0.05042,5e-05,6.84291]
[1778362757768,29.16,80760.24,1092.6,0.05043,5e-05,6.8445]
[1778362762803,29.16,80760.36,1092.6,0.05045,5e-05,6.84613]
[1778362769852,29.16,80760.93,1092.6,0.05049,5e-05,6.85066]
[1778362775894,29.17,80760.6,1092.6,0.05045,5e-05,6.84599]
[1778362780929,29.17,80760.51,1092.6,0.05046,5e-05,6.84624]
[1778362785964,29.17,80758.65,1092.6,0.05036,5e-05,6.83606]
[1778362792007,29.17,80758.68,1092.6,0.05037,5e-05,6.83722]
[1778362799055,29.17,80757.87,1092.6,0.05034,5e-05,6.83353]
[1778362804092,29.17,80757.79,1092.6,0.05034,5e-05,6.83382]
[1778362809127,29.17,80758.82,1092.6,0.0504,5e-05,6.84064]
[1778362815169,29.18,80758.16,1092.6,0.05038,5e-05,6.83767]
[1778362820204,29.18,80758.09,1092.6,0.05038,5e-05,6.83795]
[1778362825239,29.18,80758.68,1092.6,0.05042,5e-05,6.84211]
[1778362831281,29.18,80758.84,1092.6,0.05041,5e-05,6.84015]
[1778362837323,29.18,80758.27,1092.6,0.05039,5e-05,6.83754]
[1778362844372,29.18,80758.35,1092.6,0.0504,5e-05,6.83892]
[1778362849410,29.18,80758.61,1092.6,0.05042,5e-05,6.84108]
[1778362855451,29.18,80757.99,1092.6,0.05039,5e-05,6.83813]
[1778362860486,29.18,80758.02,1092.6,0.0504,5e-05,6.83893]
[1778362865521,29.19,80757.98,1092.6,0.0504,5e-05,6.8393]
[1778362870556,29.19,80757.97,1092.6,0.05041,5e-05,6.83984]
[1778362875591,29.19,80757.43,1092.6,0.05038,5e-05,6.83722]
[1778362880626,29.19,80757.44,1092.6,0.05039,5e-05,6.83789]
[1778362885661,29.19,80758.16,1092.6,0.05043,5e-05,6.84274]
[1778362890696,29.19,80758.16,1092.6,0.05044,5e-05,6.84328]
[1778362895732,29.19,80757.88,1092.6,0.0504,5e-05,6.83853]
[1778362900767,29.19,80768.27,1092.6,0.05097,5e-05,6.90071]
[1778362907816,29.19,80769.75,1092.6,0.05105,5e-05,6.9097]
[1778362912851,29.19,80770.61,1092.6,0.0511,5e-05,6.91506]
[1778362917886,29.19,80772.79,1092.6,0.05123,5e-05,6.92836]
[1778362922921,29.19,80777.59,1092.6,0.05149,5e-05,6.95723]
[1778362927956,29.19,80780.91,1092.6,0.05167,6e-05,6.97727]
[1778362935007,29.19,80781.28,1092.6,0.0517,6e-05,6.97975]
[1778362940044,29.19,80782.1,1092.6,0.05174,6e-05,6.98489]
[1778362948101,29.2,80782.45,1092.6,0.05177,6e-05,6.98751]
[1778362953137,29.2,80782.46,1092.6,0.05175,6e-05,6.98428]
[1778362958172,29.2,80782.59,1092.6,0.05176,6e-05,6.9855]
[1778362964214,29.2,80777.82,1092.6,0.0515,5e-05,6.95751]
[1778362969249,29.2,80765.14,1092.6,0.05082,5e-05,6.8829]
[1778362974284,29.2,80764.1,1092.6,0.05077,5e-05,6.87799]
[1778362979319,29.2,80764.44,1092.6,0.0508,5e-05,6.88139]
[1778362984354,29.2,80763.84,1092.6,0.05078,5e-05,6.87887]
[1778362989389,29.21,80760.89,1092.6,0.05063,5e-05,6.86238]
[1778362994424,29.21,80758.86,1092.6,0.05053,5e-05,6.85131]
[1778362999459,29.21,80755.84,1092.6,0.05038,5e-05,6.83449]
[1778363004494,29.21,80749.3,1092.6,0.05004,5e-05,6.79706]
[1778363009529,29.21,80745.07,1092.6,0.04982,5e-05,6.77356]
[1778363015572,29.22,80744.76,1092.6,0.0498,5e-05,6.76991]
[1778363024635,29.22,80742.99,1092.6,0.04973,5e-05,6.76215]
[1778363029670,29.22,80751.16,1092.6,0.05018,5e-05,6.81157]
[1778363034705,29.22,80757.42,1092.6,0.05052,5e-05,6.84949]
[1778363039740,29.23,80758.67,1092.6,0.0506,5e-05,6.85768]
[1778363044777,29.23,80756.86,1092.6,0.05051,5e-05,6.84782]
[1778363050820,29.23,80756.79,1092.6,0.05052,5e-05,6.84857]
[1778363055857,29.23,80749.99,1092.6,0.05016,5e-05,6.80949]
[1778363060892,29.23,80747.81,1092.6,0.05006,5e-05,6.79798]
[1778363065927,29.23,80742.94,1092.6,0.04981,5e-05,6.77078]
[1778363070962,29.24,80742.22,1092.6,0.04978,5e-05,6.76807]
[1778363075997,29.24,80741.85,1092.6,0.04975,5e-05,6.76378]
[1778363081032,29.24,80740.04,1092.6,0.04967,5e-05,6.75464]
[1778363086067,29.24,80739.96,1092.6,0.04968,5e-05,6.75566]
[1778363092109,29.25,80739.35,1092.6,0.04966,5e-05,6.75385]
[1778363100165,29.25,80738.87,1092.6,0.04966,5e-05,6.75337]
[1778363105200,29.25,80740.03,1092.6,0.04973,5e-05,6.76157]
[1778363110235,29.25,80740.3,1092.6,0.04976,5e-05,6.7645]
[1778363115270,29.26,80741.69,1092.6,0.04985,5e-05,6.77395]
[1778363121312,29.26,80742.02,1092.6,0.04988,5e-05,6.77734]
[1778363128361,29.26,80742.14,1092.6,0.0499,5e-05,6.77972]
[1778363135411,29.26,80742.58,1092.6,0.04991,5e-05,6.78033]
[1778363142459,29.27,80742.43,1092.6,0.04992,5e-05,6.78109]
[1778363147494,29.27,80742.13,1092.6,0.04992,5e-05,6.78074]
[1778363152529,29.27,80742.78,1092.6,0.04996,5e-05,6.78572]
[1778363157564,29.27,80743.48,1092.6,0.05001,5e-05,6.79097]
[1778363163268,29.27,80744.55,1092.6,0.05007,5e-05,6.7979]
[1778363173677,29.28,80744.49,1092.6,0.0501,5e-05,6.80025]
[1778363178712,29.28,80744.32,1092.6,0.0501,5e-05,6.8003]
[1778363183749,29.28,80743.89,1092.6,0.05008,5e-05,6.7988]
[1778363188786,29.28,80744.17,1092.6,0.05011,5e-05,6.80148]
[1778363198856,29.29,80743.94,1092.6,0.05009,5e-05,6.7985]
[1778363205905,29.29,80743.62,1092.6,0.05009,5e-05,6.79805]
[1778363215975,29.29,80743.91,1092.6,0.05012,5e-05,6.8018]
[1778363222018,29.29,80743.69,1092.6,0.05012,5e-05,6.80168]
[1778363227053,29.29,80742.29,1092.6,0.05005,5e-05,6.79446]
[1778363232088,29.3,80741.07,1092.6,0.05,5e-05,6.78833]
[1778363238130,29.3,80739.72,1092.6,0.04994,5e-05,6.78168]
[1778363243165,29.3,80735.84,1092.6,0.04974,5e-05,6.76004]
[1778363248200,29.3,80737.32,1092.6,0.04983,5e-05,6.76986]
[1778363253236,29.3,80741.29,1092.6,0.05003,5e-05,6.7905]
[1778363258270,29.3,80743.74,1092.6,0.05017,5e-05,6.80574]
[1778363263306,29.31,80745.11,1092.6,0.05025,5e-05,6.81457]
[1778363268342,29.31,80747.44,1092.6,0.05038,5e-05,6.82904]
[1778363274384,29.31,80751.75,1092.6,0.05062,5e-05,6.8551]
[1778363280885,29.31,80751.96,1092.6,0.05063,5e-05,6.85677]
[1778363286468,29.31,80752.31,1092.6,0.05066,5e-05,6.85977]
[1778363292510,29.31,80751.27,1092.6,0.05061,5e-05,6.8544]
[1778363297545,29.31,80755.18,1092.6,0.05083,5e-05,6.87824]
[1778363302580,29.31,80753.24,1092.6,0.05073,5e-05,6.86734]
[1778363307615,29.31,80752.88,1092.6,0.05072,5e-05,6.86591]
[1778363313280,29.32,80748.79,1092.6,0.05048,5e-05,6.83898]
[1778363319699,29.32,80749.27,1092.6,0.0505,5e-05,6.84128]
[1778363332794,29.31,80749.34,1092.6,0.05049,5e-05,6.84072]
[1778363340850,29.31,80749.38,1092.6,0.05049,5e-05,6.8403]
[1778363344978,29.31,80749.49,1092.6,0.05049,5e-05,6.84068]
[1778363346892,29.31,80764.03,1092.6,0.05128,5e-05,6.92708]
[1778363352018,29.31,80771.77,1092.6,0.05171,5e-05,6.9732]
[1778363357969,29.31,80774.38,1092.6,0.05185,6e-05,6.98854]
[1778363364011,29.31,80773.68,1092.6,0.05181,5e-05,6.9842]
[1778363370962,29.31,80774.41,1092.6,0.05185,6e-05,6.98855]
[1778363382142,29.31,80772.35,1092.6,0.05168,5e-05,6.96966]
[1778363387179,29.31,80771.97,1092.6,0.05165,5e-05,6.96623]
[1778363392214,29.3,80771.97,1092.6,0.05164,5e-05,6.96513]
[1778363398256,29.3,80771.21,1092.6,0.05159,5e-05,6.95932]
[1778363403291,29.3,80773.4,1092.6,0.0517,5e-05,6.97133]
[1778363410341,29.3,80781.96,1092.6,0.05216,6e-05,7.02091]
[1778363413030,29.3,80785.74,1092.6,0.05236,6e-05,7.04299]
[1778363418396,29.3,80785.93,1092.6,0.05236,6e-05,7.0435]
[1778363423435,29.3,80786.55,1092.6,0.05239,6e-05,7.04692]
[1778363428470,29.29,80784.86,1092.6,0.0523,6e-05,7.0364]
[1778363434401,29.29,80783.44,1092.6,0.05219,6e-05,7.02391]
[1778363439547,29.29,80771.87,1092.6,0.05154,5e-05,6.9535]
[1778363444582,29.29,80772.04,1092.6,0.05154,5e-05,6.95343]
[1778363450122,29.29,80773.15,1092.6,0.0516,5e-05,6.95937]
[1778363455758,29.29,80772.49,1092.6,0.05155,5e-05,6.95404]
[1778363462710,29.28,80769.37,1092.6,0.05136,5e-05,6.93366]
[1778363467744,29.28,80766.86,1092.6,0.05121,5e-05,6.91781]
[1778363472780,29.28,80765.3,1092.6,0.05112,5e-05,6.90767]
[1778363477815,29.28,80763.25,1092.6,0.051,5e-05,6.89467]
[1778363483857,29.28,80762.73,1092.6,0.05096,5e-05,6.89059]
[1778363490287,29.28,80761.13,1092.6,0.05087,5e-05,6.88029]
[1778363495616,29.28,80760.31,1092.6,0.0508,5e-05,6.87207]
[1778363501983,29.28,80760.22,1092.6,0.05081,5e-05,6.87244]
[1778363508025,29.28,80758.44,1092.6,0.05072,5e-05,6.86274]
[1778363513060,29.28,80755.32,1092.6,0.05056,5e-05,6.84503]
[1778363519103,29.28,80755.16,1092.6,0.05056,5e-05,6.84508]
[1778363524138,29.29,80754.81,1092.6,0.05055,5e-05,6.84382]
[1778363529173,29.29,80753.67,1092.6,0.05049,5e-05,6.83792]
[1778363535215,29.29,80753.67,1092.6,0.0505,5e-05,6.83892]
[1778363540250,29.29,80752.35,1092.6,0.05044,5e-05,6.83194]
[1778363545285,29.29,80751.53,1092.6,0.0504,5e-05,6.82791]
[1778363555355,29.29,80751.7,1092.6,0.0504,5e-05,6.82697]
[1778363563411,29.3,80751.39,1092.6,0.0504,5e-05,6.82656]
[1778363572475,29.3,80750.2,1092.6,0.05035,5e-05,6.82121]
[1778363578520,29.3,80751.13,1092.6,0.05041,5e-05,6.82778]
[1778363585569,29.3,80749.6,1092.6,0.05034,5e-05,6.81998]
[1778363591611,29.3,80749.74,1092.6,0.05036,5e-05,6.82193]
[1778363596664,29.3,80751.27,1092.6,0.05045,5e-05,6.83186]
[1778363605715,29.31,80750.11,1092.6,0.0504,5e-05,6.82653]
[1778363615784,29.31,80751.36,1092.6,0.05046,5e-05,6.832]
[1778363620819,29.31,80751.21,1092.6,0.05046,5e-05,6.83194]
[1778363628875,29.31,80751.02,1092.6,0.05046,5e-05,6.83216]
[1778363633910,29.31,80751.17,1092.6,0.05048,5e-05,6.83389]
[1778363640961,29.32,80751.14,1092.6,0.05048,5e-05,6.83487]
[1778363642980,29.32,80775.74,1092.6,0.05183,6e-05,6.98128]
[1778363645574,29.32,80789.48,1092.6,0.05259,6e-05,7.06362]
[1778363651036,29.32,80790.21,1092.6,0.05262,6e-05,7.06705]
[1778363656071,29.31,80791.46,1092.6,0.05268,6e-05,7.07348]
[1778363661106,29.31,80797.56,1092.6,0.05301,6e-05,7.10937]
[1778363666141,29.31,80796.3,1092.6,0.05293,6e-05,7.10056]
[1778363673190,29.31,80797.47,1092.6,0.05295,6e-05,7.10221]
[1778363679232,29.31,80796.95,1092.6,0.05291,6e-05,7.09757]
[1778363684270,29.3,80795.7,1092.6,0.05283,6e-05,7.08888]
[1778363689305,29.3,80789.81,1092.6,0.05249,6e-05,7.05246]
[1778363695347,29.3,80789.52,1092.6,0.05247,6e-05,7.04978]
[1778363700382,29.3,80789.09,1092.6,0.05244,6e-05,7.0465]
[1778363705417,29.3,80783.64,1092.6,0.05213,6e-05,7.01323]
[1778363710452,29.3,80781.18,1092.6,0.05199,6e-05,6.99815]
[1778363715487,29.3,80779.88,1092.6,0.05192,6e-05,6.99007]
[1778363720522,29.3,80778.95,1092.6,0.05186,6e-05,6.98431]
[1778363725557,29.3,80777.81,1092.6,0.0518,6e-05,6.97743]
[1778363728443,29.3,80777.42,1092.6,0.05178,6e-05,6.97512]
[1778363734620,29.3,80776.8,1092.6,0.0517,5e-05,6.96627]
[1778363739655,29.29,80776.91,1092.6,0.0517,5e-05,6.9658]
[1778363744690,29.29,80777.09,1092.6,0.0517,5e-05,6.96579]
[1778363750732,29.29,80776.25,1092.6,0.05164,5e-05,6.95953]
[1778363755767,29.29,80775.47,1092.6,0.05159,5e-05,6.95391]
[1778363761818,29.29,80774.44,1092.6,0.05152,5e-05,6.94667]
[1778363769874,29.28,80773.77,1092.6,0.05147,5e-05,6.94111]
[1778363776923,29.28,80773.7,1092.6,0.05145,5e-05,6.93921]
[1778363783972,29.28,80773.91,1092.6,0.05145,5e-05,6.93892]
[1778363793035,29.28,80773.82,1092.6,0.0514,5e-05,6.93259]
[1778363800800,29.27,80773.79,1092.6,0.05139,5e-05,6.93076]
[1778363807134,29.27,80773.5,1092.6,0.05137,5e-05,6.92895]
[1778363812859,29.27,80773.32,1092.6,0.05136,5e-05,6.92797]
[1778363818211,29.27,80772.99,1092.6,0.05133,5e-05,6.92459]
[1778363823246,29.27,80773.46,1092.6,0.05134,5e-05,6.92616]
[1778363828281,29.27,80774.07,1092.6,0.05136,5e-05,6.92857]
[1778363833316,29.26,80786.93,1092.6,0.05206,6e-05,7.00384]
[1778363838525,29.26,80787.0,1092.6,0.05205,6e-05,7.00291]
[1778363838666,29.26,80787.0,1092.6,0.05205,6e-05,7.00291]
[1778363838752,29.26,80787.0,1092.6,0.05205,6e-05,7.00291]
[1778363838761,29.26,80787.0,1092.6,0.05205,6e-05,7.00291]
[1778363838794,29.26,80787.16,1092.6,0.05205,6e-05,7.00355]
[1778363840365,29.26,80802.18,1092.6,0.0529,6e-05,7.09463]
[1778363842263,29.26,80803.58,1092.6,0.05298,6e-05,7.10329]
[1778363844934,29.26,80803.55,1092.6,0.05298,6e-05,7.10345]
[1778363844968,29.26,80803.55,1092.6,0.05298,6e-05,7.10362]
[1778363847877,29.26,80803.55,1092.6,0.05298,6e-05,7.10362]
[1778363851121,29.26,80797.12,1092.6,0.05261,6e-05,7.06388]
[1778363851446,29.26,80797.08,1092.6,0.05258,6e-05,7.05982]
[1778363854109,29.26,80796.59,1092.6,0.05256,6e-05,7.05731]
[1778363859502,29.27,80795.96,1092.6,0.05254,6e-05,7.05486]
[1778363864537,29.27,80795.42,1092.6,0.05252,6e-05,7.05268]
[1778363865556,29.27,80795.42,1092.6,0.05252,6e-05,7.05268]
[1778363865652,29.27,80792.87,1092.6,0.05238,6e-05,7.03753]
[1778363871586,29.26,80790.85,1092.6,0.05225,6e-05,7.02329]
[1778363879642,29.26,80790.67,1092.6,0.05221,6e-05,7.01942]
[1778363886691,29.26,80789.08,1092.6,0.0521,6e-05,7.00753]
[1778363891726,29.25,80788.69,1092.6,0.05206,6e-05,7.00363]
[1778363897895,29.25,80788.71,1092.6,0.05205,6e-05,7.00192]
[1778363903810,29.25,80788.77,1092.6,0.05203,6e-05,7.0001]
[1778363910859,29.24,80788.42,1092.6,0.05199,6e-05,6.99549]
[1778363915894,29.24,80787.17,1092.6,0.05188,6e-05,6.98259]
[1778363924016,29.24,80787.17,1092.6,0.05188,6e-05,6.98259]
[1778363932407,29.24,80788.14,1092.6,0.05189,6e-05,6.9845]
[1778363934022,29.23,80774.63,1092.6,0.05114,5e-05,6.90257]
[1778363938050,29.23,80791.43,1092.6,0.05206,6e-05,7.00251]
[1778363943086,29.23,80774.78,1092.6,0.05113,5e-05,6.9016]
[1778363949069,29.23,80777.13,1092.6,0.05126,5e-05,6.91518]
[1778363956181,29.23,80776.91,1092.6,0.05123,5e-05,6.91241]
[1778363959734,29.23,80777.2,1092.6,0.05124,5e-05,6.91386]
[1778363966143,29.23,80777.09,1092.6,0.05123,5e-05,6.91209]
[1778363971286,29.22,80772.6,1092.6,0.05094,5e-05,6.88032]
[1778363980349,29.22,80772.06,1092.6,0.0509,5e-05,6.87588]
[1778363986391,29.22,80772.31,1092.6,0.05091,5e-05,6.87658]
[1778363995454,29.22,80772.1,1092.6,0.05089,5e-05,6.87451]
[1778364000489,29.22,80772.31,1092.6,0.0509,5e-05,6.87538]
[1778364006033,29.22,80785.04,1092.6,0.05159,6e-05,6.95066]
[1778364012573,29.22,80786.65,1092.6,0.05167,6e-05,6.95949]
[1778364018616,29.21,80786.72,1092.6,0.05167,6e-05,6.95917]
[1778364023684,29.21,80786.72,1092.6,0.05166,6e-05,6.95858]
[1778364028686,29.21,80786.37,1092.6,0.05164,6e-05,6.9559]
[1778364033722,29.21,80786.93,1092.6,0.05164,6e-05,6.95503]
[1778364040771,29.21,80787.25,1092.6,0.05165,6e-05,6.95616]
[1778364045806,29.21,80787.5,1092.6,0.05166,6e-05,6.95713]
[1778364052855,29.21,80787.63,1092.6,0.05166,6e-05,6.95717]
[1778364055473,29.21,80787.53,1092.6,0.05165,6e-05,6.95636]
[1778364058481,29.21,80787.21,1092.6,0.05163,6e-05,6.95414]
[1778364063932,29.21,80786.94,1092.6,0.05161,6e-05,6.95194]
[1778364069974,29.21,80787.22,1092.6,0.05162,6e-05,6.95305]
[1778364075009,29.21,80787.28,1092.6,0.05162,6e-05,6.95294]
[1778364080044,29.2,80787.41,1092.6,0.05162,6e-05,6.95325]
[1778364085079,29.2,80788.12,1092.6,0.05166,6e-05,6.95704]
[1778364086169,29.2,80788.12,1092.6,0.05166,6e-05,6.95704]
[1778364086171,29.2,80788.12,1092.6,0.05166,6e-05,6.95704]
[1778364087093,29.2,80788.21,1092.6,0.05166,6e-05,6.95797]
[1778364092128,29.21,80788.31,1092.6,0.05167,6e-05,6.9573]
[1778364098170,29.21,80787.91,1092.6,0.05167,6e-05,6.95785]
[1778364103205,29.22,80779.63,1092.6,0.05124,5e-05,6.91086]
[1778364108240,29.22,80775.32,1092.6,0.05103,5e-05,6.8881]
[1778364113275,29.23,80769.02,1092.6,0.05072,5e-05,6.85385]
[1778364118310,29.23,80775.87,1092.6,0.05112,5e-05,6.89773]
[1778364123345,29.24,80780.38,1092.6,0.0514,5e-05,6.92752]
[1778364125472,29.24,80781.2,1092.6,0.05145,5e-05,6.93297]
[1778364131403,29.24,80779.65,1092.6,0.0514,5e-05,6.92763]
[1778364136438,29.25,80774.57,1092.6,0.05115,5e-05,6.90035]
[1778364141800,29.25,80774.57,1092.6,0.05117,5e-05,6.90286]
[1778364141901,29.25,80774.42,1092.6,0.05117,5e-05,6.90321]
[1778364148527,29.26,80780.32,1092.6,0.05151,5e-05,6.93964]
[1778364153567,29.26,80780.54,1092.6,0.05151,5e-05,6.93843]
[1778364158598,29.26,80781.13,1092.6,0.05155,5e-05,6.94303]
[1778364164640,29.26,80778.44,1092.6,0.05141,5e-05,6.92829]
[1778364169675,29.26,80772.29,1092.6,0.05109,5e-05,6.89296]
[1778364172971,29.26,80772.2,1092.6,0.05109,5e-05,6.89301]
[1778364175978,29.27,80771.0,1092.6,0.05103,5e-05,6.88674]
[1778364178913,29.27,80776.78,1092.6,0.05136,5e-05,6.92201]
[1778364179009,29.27,80777.66,1092.6,0.05141,5e-05,6.92749]
[1778364184780,29.27,80779.37,1092.6,0.05153,5e-05,6.94129]
[1778364194851,29.28,80778.16,1092.6,0.05152,5e-05,6.93989]
[1778364199886,29.29,80768.8,1092.6,0.05104,5e-05,6.8873]
[1778364204921,29.29,80756.39,1092.6,0.0504,5e-05,6.81748]
[1778364210964,29.3,80755.85,1092.6,0.05041,5e-05,6.81872]
[1778364216138,29.3,80757.11,1092.6,0.05048,5e-05,6.82536]
[1778364225062,29.31,80759.84,1092.6,0.05069,5e-05,6.84801]
[1778364230097,29.32,80759.2,1092.6,0.05068,5e-05,6.84734]
[1778364235132,29.32,80755.54,1092.6,0.05052,5e-05,6.82893]
[1778364240167,29.33,80755.15,1092.6,0.05053,5e-05,6.82979]
[1778364245203,29.33,80754.76,1092.6,0.05053,5e-05,6.83057]
[1778364251260,29.34,80754.9,1092.6,0.05056,5e-05,6.83383]
[1778364259300,29.35,80751.75,1092.6,0.05045,5e-05,6.82125]
[1778364264335,29.35,80751.18,1092.6,0.05045,5e-05,6.82086]
[1778364269370,29.36,80756.48,1092.6,0.05076,5e-05,6.85497]
[1778364274405,29.36,80757.05,1092.6,0.05079,5e-05,6.8573]
[1778364279442,29.36,80756.83,1092.6,0.0508,5e-05,6.8586]
[1778364284477,29.37,80753.84,1092.6,0.05066,5e-05,6.84359]
[1778364289512,29.37,80753.72,1092.6,0.05068,5e-05,6.84557]
[1778364294547,29.38,80756.13,1092.6,0.05084,5e-05,6.86244]
[1778364299582,29.38,80762.33,1092.6,0.0512,5e-05,6.90159]
[1778364304657,29.38,80756.77,1092.6,0.05091,5e-05,6.87052]
[1778364304758,29.39,80756.77,1092.6,0.05092,5e-05,6.87151]
[1778364308787,29.39,80756.13,1092.6,0.05089,5e-05,6.86809]
[1778364308796,29.39,80756.13,1092.6,0.05089,5e-05,6.86847]
[1778364310844,29.39,80755.85,1092.6,0.05088,5e-05,6.86733]
[1778364310911,29.39,80755.85,1092.6,0.05089,5e-05,6.86784]
[1778364316701,29.39,80755.84,1092.6,0.0509,5e-05,6.86875]
[1778364321715,29.39,80755.84,1092.6,0.05091,5e-05,6.86993]
[1778364324279,29.39,80755.84,1092.6,0.05091,5e-05,6.86993]
[1778364329403,29.39,80755.98,1092.6,0.05092,5e-05,6.87174]
[1778364329793,29.39,80758.82,1092.6,0.05109,5e-05,6.88945]
[1778364331467,29.4,80760.8,1092.6,0.0512,5e-05,6.90167]
[1778364331807,29.4,80760.98,1092.6,0.05118,5e-05,6.89921]
[1778364333529,29.4,80761.41,1092.6,0.05121,5e-05,6.90191]
[1778364333530,29.4,80761.41,1092.6,0.05121,5e-05,6.90191]
[1778364333821,29.4,80761.55,1092.6,0.05122,5e-05,6.90322]
[1778364335591,29.4,80761.53,1092.6,0.05123,5e-05,6.90358]
[1778364340871,29.4,80761.39,1092.6,0.05123,5e-05,6.90401]
[1778364348926,29.4,80761.36,1092.6,0.05124,5e-05,6.90517]
[1778364350022,29.4,80761.36,1092.6,0.05124,5e-05,6.90517]
[1778364350053,29.4,80761.53,1092.6,0.05125,5e-05,6.90636]
[1778364355978,29.41,80761.53,1092.6,0.05128,5e-05,6.90932]
[1778364363032,29.41,80761.42,1092.6,0.0513,5e-05,6.91213]
[1778364368067,29.42,80767.32,1092.6,0.05165,5e-05,6.94947]
[1778364373104,29.42,80756.83,1092.6,0.0511,5e-05,6.8896]
[1778364378139,29.42,80754.86,1092.6,0.05102,5e-05,6.8806]
[1778364383175,29.43,80753.64,1092.6,0.05097,5e-05,6.87601]
[1778364388210,29.43,80752.64,1092.6,0.05094,5e-05,6.87265]
[1778364394185,29.43,80752.02,1092.6,0.0509,5e-05,6.86685]
[1778364395385,29.44,80750.92,1092.6,0.05085,5e-05,6.86191]
[1778364395418,29.44,80749.23,1092.6,0.05077,5e-05,6.85247]
[1778364401301,29.44,80749.51,1092.6,0.05079,5e-05,6.8552]
[1778364401571,29.44,80749.51,1092.6,0.05079,5e-05,6.8552]
[1778364402309,29.44,80749.22,1092.6,0.05078,5e-05,6.85401]
[1778364407343,29.44,80752.63,1092.6,0.05099,5e-05,6.8767]
[1778364413385,29.45,80757.62,1092.6,0.05129,5e-05,6.90893]
[1778364418421,29.45,80759.99,1092.6,0.05144,5e-05,6.92511]
[1778364420132,29.45,80759.76,1092.6,0.05143,5e-05,6.92416]
[1778364420435,29.45,80759.45,1092.6,0.05141,5e-05,6.92274]
[1778364426324,29.45,80759.42,1092.6,0.05142,5e-05,6.92297]
[1778364426422,29.45,80759.64,1092.6,0.05143,5e-05,6.92449]
[1778364433526,29.46,80759.31,1092.6,0.05144,5e-05,6.9255]
[1778364438561,29.46,80759.67,1092.6,0.05148,5e-05,6.92978]
[1778364443596,29.47,80754.36,1092.6,0.05121,5e-05,6.90057]
[1778364444885,29.47,80754.36,1092.6,0.05121,5e-05,6.90057]
[1778364444986,29.47,80754.1,1092.6,0.05121,5e-05,6.89998]
[1778364449009,29.47,80753.46,1092.6,0.05117,5e-05,6.89635]
[1778364449013,29.47,80753.46,1092.6,0.05117,5e-05,6.89635]
[1778364449110,29.47,80753.72,1092.6,0.05119,5e-05,6.89836]
[1778364454674,29.47,80753.35,1092.6,0.05117,5e-05,6.89485]
[1778364459709,29.48,80752.93,1092.6,0.05117,5e-05,6.89472]
[1778364465751,29.48,80752.89,1092.6,0.05119,5e-05,6.89727]
[1778364471793,29.48,80750.96,1092.6,0.05111,5e-05,6.88866]
[1778364477836,29.49,80751.0,1092.6,0.05114,5e-05,6.89166]
[1778364484885,29.49,80751.68,1092.6,0.05121,5e-05,6.89884]
[1778364489920,29.5,80749.78,1092.6,0.05113,5e-05,6.89022]
[1778364494955,29.5,80745.63,1092.6,0.05092,5e-05,6.86797]
[1778364500998,29.51,80743.83,1092.6,0.05085,5e-05,6.86015]
[1778364507040,29.51,80743.11,1092.6,0.05084,5e-05,6.85862]
[1778364513082,29.51,80742.97,1092.6,0.05083,5e-05,6.85685]
[1778364517051,29.52,80739.91,1092.6,0.05068,5e-05,6.84024]
[1778364517110,29.52,80739.8,1092.6,0.05068,5e-05,6.84007]
[1778364521180,29.52,80739.38,1092.6,0.05066,5e-05,6.83805]
[1778364521280,29.52,80739.41,1092.6,0.05066,5e-05,6.83838]
[1778364528188,29.52,80738.75,1092.6,0.05066,5e-05,6.83777]
[1778364529424,29.52,80738.75,1092.6,0.05066,5e-05,6.83777]
[1778364529525,29.52,80733.67,1092.6,0.05039,5e-05,6.80846]
[1778364535237,29.53,80732.26,1092.6,0.05032,5e-05,6.80134]
[1778364541279,29.53,80729.3,1092.6,0.05018,5e-05,6.78516]
[1778364551349,29.53,80723.4,1092.6,0.04988,5e-05,6.75278]
[1778364556384,29.53,80722.5,1092.6,0.04984,5e-05,6.74875]
[1778364558474,29.53,80722.47,1092.6,0.04984,5e-05,6.74881]
[1778364561691,29.53,80734.52,1092.6,0.0505,5e-05,6.82005]
[1778364564697,29.53,80734.73,1092.6,0.05051,5e-05,6.82173]
[1778364568614,29.54,80736.5,1092.6,0.05061,5e-05,6.83261]
[1778364569477,29.54,80736.92,1092.6,0.05064,5e-05,6.83571]
[1778364570669,29.54,80736.76,1092.6,0.05064,5e-05,6.83524]
[1778364571492,29.54,80736.75,1092.6,0.05061,5e-05,6.83168]
[1778364576526,29.54,80734.23,1092.6,0.05049,5e-05,6.81782]
[1778364581562,29.54,80733.82,1092.6,0.05047,5e-05,6.81639]
[1778364586598,29.54,80733.7,1092.6,0.05047,5e-05,6.81668]
[1778364592640,29.54,80733.51,1092.6,0.05048,5e-05,6.81677]
[1778364600696,29.55,80733.53,1092.6,0.05049,5e-05,6.81849]
[1778364613789,29.55,80733.45,1092.6,0.05051,5e-05,6.82059]
[1778364620838,29.55,80733.53,1092.6,0.05053,5e-05,6.82243]
[1778364629901,29.56,80733.71,1092.6,0.05055,5e-05,6.82519]
[1778364634936,29.56,80733.23,1092.6,0.05051,5e-05,6.81965]
[1778364639971,29.56,80733.73,1092.6,0.05055,5e-05,6.82355]
[1778364647020,29.56,80734.25,1092.6,0.05059,5e-05,6.82792]
[1778364654069,29.56,80733.75,1092.6,0.05057,5e-05,6.82645]
[1778364662125,29.57,80733.75,1092.6,0.05059,5e-05,6.8278]
[1778364673202,29.57,80734.67,1092.6,0.05065,5e-05,6.83484]
[1778364679244,29.57,80734.57,1092.6,0.05065,5e-05,6.83507]
[1778364685286,29.57,80734.57,1092.6,0.05066,5e-05,6.83589]
[1778364692335,29.57,80734.6,1092.6,0.05065,5e-05,6.83336]
[1778364698377,29.57,80734.35,1092.6,0.05064,5e-05,6.83262]
[1778364703412,29.57,80744.16,1092.6,0.05117,5e-05,6.89057]
[1778364709454,29.57,80748.52,1092.6,0.05141,5e-05,6.91637]
[1778364714490,29.57,80749.22,1092.6,0.05145,5e-05,6.92057]
[1778364719525,29.57,80752.21,1092.6,0.05161,5e-05,6.9383]
[1778364724560,29.57,80750.32,1092.6,0.05151,5e-05,6.92717]
[1778364730604,29.57,80747.39,1092.6,0.05135,5e-05,6.91001]
[1778364735091,29.57,80739.9,1092.6,0.05095,5e-05,6.86626]
[1778364740672,29.57,80739.35,1092.6,0.05091,5e-05,6.86196]
[1778364745707,29.57,80739.74,1092.6,0.05092,5e-05,6.86298]
[1778364752757,29.57,80739.69,1092.6,0.05087,5e-05,6.85712]
[1778364757791,29.57,80736.19,1092.6,0.05067,5e-05,6.8353]
[1778364762826,29.56,80735.06,1092.6,0.0506,5e-05,6.82747]
[1778364767861,29.56,80734.38,1092.6,0.05055,5e-05,6.82238]
[1778364768802,29.56,80734.38,1092.6,0.05055,5e-05,6.82238]
[1778364774910,29.56,80733.34,1092.6,0.05049,5e-05,6.81483]
[1778364779945,29.56,80733.16,1092.6,0.05047,5e-05,6.81277]
[1778364788001,29.56,80733.51,1092.6,0.05047,5e-05,6.81322]
[1778364794046,29.55,80734.19,1092.6,0.0505,5e-05,6.81601]
[1778364802102,29.55,80734.13,1092.6,0.05048,5e-05,6.81406]
[1778364807137,29.55,80726.48,1092.6,0.05006,5e-05,6.7686]
[1778364814186,29.55,80726.53,1092.6,0.05003,5e-05,6.76436]
[1778364819221,29.55,80725.65,1092.6,0.04998,5e-05,6.75859]
[1778364824256,29.55,80731.12,1092.6,0.05026,5e-05,6.78965]
[1778364829291,29.55,80731.45,1092.6,0.05027,5e-05,6.79068]
[1778364834326,29.54,80731.87,1092.6,0.05029,5e-05,6.79226]
[1778364841375,29.54,80731.84,1092.6,0.05027,5e-05,6.79084]
[1778364850439,29.54,80730.66,1092.6,0.0502,5e-05,6.78241]
[1778364858495,29.54,80732.17,1092.6,0.05026,5e-05,6.78993]
[1778364863531,29.54,80738.83,1092.6,0.05061,5e-05,6.82784]
[1778364866089,29.53,80739.03,1092.6,0.05062,5e-05,6.82857]
[1778364873600,29.54,80741.87,1092.6,0.05075,5e-05,6.84228]
[1778364878635,29.54,80742.98,1092.6,0.05082,5e-05,6.84922]
[1778364884677,29.54,80741.43,1092.6,0.05074,5e-05,6.84064]
[1778364892733,29.54,80741.58,1092.6,0.05075,5e-05,6.84231]
[1778364902195,29.54,80743.11,1092.6,0.05084,5e-05,6.85158]
[1778364908845,29.54,80741.48,1092.6,0.05076,5e-05,6.84312]
[1778364913737,29.54,80741.78,1092.6,0.05078,5e-05,6.84522]
[1778364920929,29.54,80743.12,1092.6,0.05084,5e-05,6.85131]
[1778364926241,29.54,80747.44,1092.6,0.05106,5e-05,6.87561]
[1778364931604,29.53,80749.11,1092.6,0.05114,5e-05,6.88395]
[1778364942076,29.53,80749.91,1092.6,0.05115,5e-05,6.88489]
[1778364949461,29.53,80749.03,1092.6,0.05111,5e-05,6.88005]
[1778364955167,29.53,80749.18,1092.6,0.05111,5e-05,6.88022]
[1778364960822,29.53,80746.79,1092.6,0.05098,5e-05,6.86574]
[1778364960915,29.53,80746.79,1092.6,0.05098,5e-05,6.86574]
[1778364961731,29.53,80747.04,1092.6,0.05098,5e-05,6.86645]
[1778364964136,29.53,80754.79,1092.6,0.0514,5e-05,6.91168]
[1778364967138,29.53,80756.13,1092.6,0.05146,5e-05,6.91878]
[1778364974305,29.53,80754.75,1092.6,0.05137,5e-05,6.90856]
[1778364980347,29.52,80754.14,1092.6,0.05132,5e-05,6.90357]
[1778364985186,29.52,80755.1,1092.6,0.05137,5e-05,6.90832]
[1778364990418,29.52,80755.31,1092.6,0.05136,5e-05,6.90806]
[1778364996040,29.52,80754.21,1092.6,0.05127,5e-05,6.89632]
[1778365001495,29.52,80755.6,1092.6,0.05133,5e-05,6.90295]
[1778365007537,29.51,80755.76,1092.6,0.05132,5e-05,6.90228]
[1778365013579,29.51,80755.8,1092.6,0.05131,5e-05,6.90088]
[1778365019621,29.51,80755.44,1092.6,0.05127,5e-05,6.89713]
[1778365024656,29.51,80756.48,1092.6,0.05132,5e-05,6.90191]
[1778365031705,29.5,80756.59,1092.6,0.0513,5e-05,6.90058]
[1778365036740,29.5,80755.72,1092.6,0.05124,5e-05,6.89406]
[1778365041775,29.5,80755.83,1092.6,0.05124,5e-05,6.89335]
[1778365047817,29.5,80757.21,1092.6,0.0513,5e-05,6.89984]
[1778365061916,29.49,80763.28,1092.6,0.05156,5e-05,6.92759]
[1778365067958,29.49,80763.1,1092.6,0.05153,5e-05,6.92472]
[1778365072993,29.48,80765.91,1092.6,0.05167,5e-05,6.93985]
[1778365078029,29.48,80766.25,1092.6,0.05168,5e-05,6.94034]
[1778365078166,29.48,80766.25,1092.6,0.05168,5e-05,6.94034]
[1778365084071,29.48,80767.05,1092.6,0.0517,5e-05,6.9433]
[1778365089113,29.48,80772.8,1092.6,0.05201,6e-05,6.97593]
[1778365094148,29.47,80774.36,1092.6,0.05208,6e-05,6.98361]
[1778365100190,29.47,80775.89,1092.6,0.05214,6e-05,6.99077]
[1778365108246,29.47,80775.05,1092.6,0.05207,6e-05,6.98309]
[1778365113524,29.46,80774.26,1092.6,0.05199,6e-05,6.97332]
[1778365123351,29.46,80774.82,1092.6,0.05199,6e-05,6.97301]
[1778365129393,29.45,80774.26,1092.6,0.05194,6e-05,6.96766]
[1778365134428,29.45,80774.7,1092.6,0.05194,6e-05,6.96861]
[1778365141477,29.45,80774.66,1092.6,0.05192,6e-05,6.966]
[1778365147237,29.45,80773.73,1092.6,0.05185,6e-05,6.95877]
[1778365152554,29.44,80762.79,1092.6,0.05124,5e-05,6.89194]
[1778365155265,29.44,80762.26,1092.6,0.0512,5e-05,6.88835]
[1778365161617,29.44,80764.31,1092.6,0.0513,5e-05,6.89875]
[1778365167659,29.44,80765.63,1092.6,0.05136,5e-05,6.90517]
[1778365173125,29.44,80765.56,1092.6,0.05135,5e-05,6.90432]
[1778365179743,29.43,80766.03,1092.6,0.05133,5e-05,6.9013]
[1778365184778,29.43,80764.95,1092.6,0.05126,5e-05,6.89389]
[1778365191827,29.43,80762.95,1092.6,0.05114,5e-05,6.88074]
[1778365196937,29.43,80762.88,1092.6,0.05113,5e-05,6.87967]
[1778365203911,29.43,80762.7,1092.6,0.05111,5e-05,6.87733]
[1778365209953,29.42,80762.69,1092.6,0.0511,5e-05,6.87635]
[1778365224052,29.42,80762.11,1092.6,0.05105,5e-05,6.87093]
[1778365230094,29.42,80763.18,1092.6,0.0511,5e-05,6.87643]
[1778365232668,29.42,80765.73,1092.6,0.05121,5e-05,6.88752]
[1778365238150,29.42,80766.7,1092.6,0.05125,5e-05,6.89226]
[1778365244192,29.42,80763.54,1092.6,0.05107,5e-05,6.87253]
[1778365253255,29.41,80762.87,1092.6,0.05103,5e-05,6.86736]
[1778365264332,29.41,80763.26,1092.6,0.05103,5e-05,6.86827]
[1778365268393,29.41,80763.29,1092.6,0.05103,5e-05,6.86832]
[1778365274402,29.41,80763.72,1092.6,0.05105,5e-05,6.86975]
[1778365282458,29.41,80764.08,1092.6,0.05106,5e-05,6.87089]
[1778365287493,29.41,80764.69,1092.6,0.05108,5e-05,6.87387]
[1778365292528,29.41,80764.41,1092.6,0.05104,5e-05,6.8679]
[1778365304612,29.4,80764.78,1092.6,0.05105,5e-05,6.86869]
[1778365309647,29.4,80764.81,1092.6,0.05104,5e-05,6.86831]
[1778365314682,29.4,80764.45,1092.6,0.05102,5e-05,6.86562]
[1778365319717,29.4,80761.76,1092.6,0.05087,5e-05,6.84921]
[1778365324752,29.4,80750.23,1092.6,0.05024,5e-05,6.78106]
[1778365330794,29.4,80748.58,1092.6,0.05015,5e-05,6.77154]
[1778365333430,29.4,80748.58,1092.6,0.05015,5e-05,6.77154]
[1778365338850,29.4,80747.42,1092.6,0.05009,5e-05,6.76495]
[1778365343885,29.4,80746.96,1092.6,0.05007,5e-05,6.76237]
[1778365349927,29.4,80746.68,1092.6,0.05006,5e-05,6.76085]
[1778365350442,29.4,80746.68,1092.6,0.05006,5e-05,6.76085]
[1778365355969,29.4,80746.44,1092.6,0.05002,5e-05,6.7559]
[1778365360487,29.4,80746.75,1092.6,0.05004,5e-05,6.75773]
[1778365366040,29.4,80754.94,1092.6,0.05047,5e-05,6.80556]
[1778365371075,29.4,80754.7,1092.6,0.05046,5e-05,6.80386]
[1778365378124,29.4,80754.66,1092.6,0.05045,5e-05,6.80325]
[1778365383159,29.4,80754.9,1092.6,0.05046,5e-05,6.80442]
[1778365389201,29.4,80754.51,1092.6,0.05044,5e-05,6.80187]
[1778365394236,29.4,80753.77,1092.6,0.0504,5e-05,6.79736]
[1778365399271,29.4,80753.75,1092.6,0.0504,5e-05,6.79711]
[1778365412362,29.4,80752.89,1092.6,0.05032,5e-05,6.78817]
[1778365417888,29.4,80753.0,1092.6,0.05033,5e-05,6.7888]
[1778365423439,29.4,80753.0,1092.6,0.05033,5e-05,6.7887]
[1778365430488,29.4,80753.59,1092.6,0.05036,5e-05,6.79207]
[1778365435528,29.4,80753.42,1092.6,0.05035,5e-05,6.79101]
[1778365440886,29.4,80759.63,1092.6,0.05068,5e-05,6.82741]
[1778365446606,29.4,80762.14,1092.6,0.05083,5e-05,6.84322]
[1778365451640,29.4,80762.69,1092.6,0.05087,5e-05,6.84757]
[1778365456675,29.4,80761.94,1092.6,0.05084,5e-05,6.84423]
[1778365461710,29.41,80758.61,1092.6,0.05067,5e-05,6.82577]
[1778365462555,29.41,80758.61,1092.6,0.05067,5e-05,6.82577]
[1778365467752,29.41,80758.98,1092.6,0.05069,5e-05,6.8278]
[1778365472791,29.41,80758.42,1092.6,0.05063,5e-05,6.82046]
[1778365477826,29.4,80758.53,1092.6,0.05063,5e-05,6.82083]
[1778365482861,29.4,80758.72,1092.6,0.05064,5e-05,6.82169]
[1778365495589,29.4,80759.22,1092.6,0.05066,5e-05,6.82397]
[1778365503003,29.41,80759.59,1092.6,0.0507,5e-05,6.82844]
[1778365508038,29.41,80760.29,1092.6,0.05075,5e-05,6.83398]
[1778365514081,29.41,80758.97,1092.6,0.0507,5e-05,6.82789]
[1778365520123,29.41,80758.9,1092.6,0.05071,5e-05,6.82924]
[1778365525158,29.42,80759.23,1092.6,0.05074,5e-05,6.83264]
[1778365531119,29.42,80759.22,1092.6,0.05075,5e-05,6.83344]
[1778365536491,29.42,80758.28,1092.6,0.05068,5e-05,6.82495]
[1778365543027,29.42,80757.78,1092.6,0.05065,5e-05,6.82179]
[1778365548319,29.42,80759.8,1092.6,0.05077,5e-05,6.83493]
[1778365554363,29.42,80758.5,1092.6,0.05072,5e-05,6.82882]
[1778365559398,29.43,80764.99,1092.6,0.05108,5e-05,6.86818]
[1778365564433,29.43,80766.0,1092.6,0.05114,5e-05,6.87513]
[1778365570475,29.43,80765.83,1092.6,0.05114,5e-05,6.87523]
[1778365577524,29.43,80765.06,1092.6,0.05111,5e-05,6.87199]
[1778365583566,29.43,80765.95,1092.6,0.05117,5e-05,6.87838]
[1778365594643,29.44,80765.88,1092.6,0.05116,5e-05,6.87616]
[1778365600685,29.44,80765.7,1092.6,0.05116,5e-05,6.87618]
[1778365605720,29.44,80766.53,1092.6,0.05121,5e-05,6.88197]
[1778365613657,29.44,80766.5,1092.6,0.05122,5e-05,6.88246]
[1778365619818,29.44,80765.21,1092.6,0.05116,5e-05,6.87653]
[1778365624853,29.44,80766.17,1092.6,0.05123,5e-05,6.88308]
[1778365629888,29.45,80766.24,1092.6,0.05124,5e-05,6.88432]
[1778365634923,29.45,80765.46,1092.6,0.0512,5e-05,6.88053]
[1778365639958,29.45,80764.81,1092.6,0.05117,5e-05,6.87755]
[1778365650028,29.45,80766.0,1092.6,0.05126,5e-05,6.8863]
[1778365656070,29.45,80765.17,1092.6,0.05119,5e-05,6.8787]
[1778365662112,29.45,80765.0,1092.6,0.0512,5e-05,6.87893]
[1778365667147,29.46,80764.93,1092.6,0.0512,5e-05,6.8794]
[1778365673189,29.46,80764.85,1092.6,0.05121,5e-05,6.87996]
[1778365679231,29.46,80764.74,1092.6,0.05121,5e-05,6.88032]
[1778365684266,29.46,80770.45,1092.6,0.05153,5e-05,6.91487]
[1778365689301,29.46,80769.34,1092.6,0.05147,5e-05,6.90884]
[1778365695344,29.46,80768.94,1092.6,0.05146,5e-05,6.9072]
[1778365700379,29.46,80769.33,1092.6,0.05149,5e-05,6.91015]
[1778365705414,29.46,80770.03,1092.6,0.05153,5e-05,6.91491]
[1778365710449,29.46,80769.81,1092.6,0.05152,5e-05,6.9142]
[1778365718505,29.47,80770.18,1092.6,0.05153,5e-05,6.91369]
[1778365723233,29.47,80770.42,1092.6,0.05154,5e-05,6.91549]
[1778365730589,29.47,80770.19,1092.6,0.05154,5e-05,6.91524]
[1778365735147,29.47,80769.93,1092.6,0.05153,5e-05,6.91421]
[1778365741251,29.47,80768.66,1092.6,0.05146,5e-05,6.906]
[1778365746701,29.47,80770.32,1092.6,0.05153,5e-05,6.9145]
[1778365746850,29.47,80770.32,1092.6,0.05153,5e-05,6.9145]
[1778365752743,29.47,80769.87,1092.6,0.05152,5e-05,6.91262]
[1778365757862,29.47,80769.8,1092.6,0.05152,5e-05,6.91286]
[1778365764827,29.47,80769.98,1092.6,0.05152,5e-05,6.91252]
[1778365769862,29.46,80769.98,1092.6,0.05151,5e-05,6.91152]
[1778365774897,29.46,80771.34,1092.6,0.05155,5e-05,6.9149]
[1778365781332,29.46,80771.34,1092.6,0.05155,5e-05,6.9149]
[1778365786981,29.46,80770.66,1092.6,0.0515,5e-05,6.91014]
[1778365792017,29.46,80767.94,1092.6,0.05136,5e-05,6.89474]
[1778365792898,29.46,80767.94,1092.6,0.05136,5e-05,6.89474]
[1778365798059,29.46,80757.68,1092.6,0.0508,5e-05,6.83362]
[1778365801733,29.46,80746.58,1092.6,0.0502,5e-05,6.76843]
[1778365808130,29.46,80734.94,1092.6,0.04958,5e-05,6.70118]
[1778365813165,29.46,80729.59,1092.6,0.0493,5e-05,6.67063]
[1778365814787,29.46,80729.59,1092.6,0.0493,5e-05,6.67063]
[1778365822228,29.47,80728.23,1092.6,0.04924,5e-05,6.6639]
[1778365835327,29.47,80728.08,1092.6,0.04922,5e-05,6.66095]
[1778365840362,29.47,80728.16,1092.6,0.04923,5e-05,6.66188]
[1778365844972,29.47,80715.16,1092.6,0.04855,5e-05,6.58715]
[1778365845011,29.47,80715.16,1092.6,0.04855,5e-05,6.58715]
[1778365845725,29.47,80715.16,1092.6,0.04855,5e-05,6.58715]
[1778365845837,29.47,80697.48,1092.6,0.04764,5e-05,6.48613]
[1778365851996,29.47,80692.17,1092.6,0.04738,5e-05,6.45798]
[1778365857482,29.48,80693.13,1092.6,0.04746,5e-05,6.4665]
[1778365862518,29.48,80696.33,1092.6,0.04765,5e-05,6.48695]
[1778365867975,29.49,80703.04,1092.6,0.04801,5e-05,6.5272]
[1778365875609,29.49,80703.25,1092.6,0.04805,5e-05,6.53109]
[1778365880644,29.49,80706.86,1092.6,0.04825,5e-05,6.55331]
[1778365885679,29.49,80706.26,1092.6,0.04823,5e-05,6.55123]
[1778365890714,29.5,80706.57,1092.6,0.04826,5e-05,6.55426]
[1778365895749,29.5,80702.81,1092.6,0.04805,5e-05,6.53038]
[1778365900784,29.5,80702.42,1092.6,0.04804,5e-05,6.52956]
[1778365905821,29.5,80701.67,1092.6,0.04802,5e-05,6.5267]
[1778365913877,29.51,80700.89,1092.6,0.048,5e-05,6.52462]
[1778365918912,29.51,80699.52,1092.6,0.04794,5e-05,6.51833]
[1778365923947,29.51,80697.48,1092.6,0.04785,5e-05,6.50828]
[1778365924095,29.51,80697.48,1092.6,0.04785,5e-05,6.50828]
[1778365924317,29.51,80697.48,1092.6,0.04785,5e-05,6.50828]
[1778365924954,29.51,80682.09,1092.6,0.04706,5e-05,6.42123]
[1778365925805,29.51,80682.09,1092.6,0.04706,5e-05,6.42123]
[1778365930996,29.52,80677.9,1092.6,0.04688,5e-05,6.40063]
[1778365936005,29.52,80675.16,1092.6,0.04676,5e-05,6.38784]
[1778365941071,29.53,80674.67,1092.6,0.04676,5e-05,6.38778]
[1778365946106,29.53,80668.2,1092.6,0.04646,5e-05,6.35419]
[1778365952148,29.54,80665.08,1092.6,0.04631,5e-05,6.33673]
[1778365958190,29.54,80662.92,1092.6,0.04624,5e-05,6.32828]
[1778365963226,29.55,80665.66,1092.6,0.0464,5e-05,6.34663]
[1778365968260,29.55,80678.87,1092.6,0.0471,5e-05,6.42366]
[1778365973295,29.55,80680.02,1092.6,0.04717,5e-05,6.43235]
[1778365978331,29.56,80679.95,1092.6,0.04719,5e-05,6.43415]
[1778365979095,29.56,80679.95,1092.6,0.04719,5e-05,6.43415]
[1778365984372,29.56,80680.59,1092.6,0.04725,5e-05,6.44043]
[1778365989408,29.57,80680.06,1092.6,0.04724,5e-05,6.43966]
[1778365994443,29.57,80678.77,1092.6,0.0472,5e-05,6.43466]
[1778365999478,29.57,80678.48,1092.6,0.04721,5e-05,6.4359]
[1778366004513,29.58,80679.12,1092.6,0.04726,5e-05,6.44192]
[1778366009548,29.58,80677.73,1092.6,0.04721,5e-05,6.43647]
[1778366018612,29.59,80676.73,1092.6,0.04718,5e-05,6.43178]
[1778366025662,29.6,80676.69,1092.6,0.04721,5e-05,6.43507]
[1778366031705,29.6,80677.33,1092.6,0.04727,5e-05,6.44167]
[1778366037878,29.6,80685.74,1092.6,0.04772,5e-05,6.49109]
[1778366043789,29.61,80690.28,1092.6,0.048,5e-05,6.52218]
[1778366048926,29.62,80698.91,1092.6,0.04847,5e-05,6.57429]
[1778366054866,29.62,80703.37,1092.6,0.04875,5e-05,6.60421]
[1778366059901,29.63,80703.43,1092.6,0.04878,5e-05,6.60754]
[1778366060174,29.63,80703.43,1092.6,0.04878,5e-05,6.60754]
[1778366065950,29.63,80705.64,1092.6,0.0489,5e-05,6.62162]
[1778366070985,29.63,80719.67,1092.6,0.04965,5e-05,6.70328]
[1778366071186,29.63,80719.67,1092.6,0.04965,5e-05,6.70328]
[1778366076023,29.63,80743.02,1092.6,0.05089,5e-05,6.83701]
[1778366079292,29.63,80746.18,1092.6,0.05106,5e-05,6.85605]
[1778366085086,29.63,80746.55,1092.6,0.05107,5e-05,6.85722]
[1778366089845,29.63,80738.51,1092.6,0.05063,5e-05,6.80963]
[1778366095156,29.63,80741.03,1092.6,0.05078,5e-05,6.82547]
[1778366100090,29.64,80750.17,1092.6,0.05128,5e-05,6.87979]
[1778366106233,29.63,80743.49,1092.6,0.05091,5e-05,6.83963]
[1778366111268,29.63,80743.49,1092.6,0.0509,5e-05,6.83884]
[1778366117310,29.63,80743.1,1092.6,0.05087,5e-05,6.83561]
[1778366124359,29.63,80742.92,1092.6,0.05085,5e-05,6.8335]
[1778366129394,29.63,80742.49,1092.6,0.05082,5e-05,6.8303]
[1778366134429,29.63,80741.73,1092.6,0.05075,5e-05,6.82156]
[1778366139464,29.63,80741.98,1092.6,0.05076,5e-05,6.82251]
[1778366149534,29.62,80741.98,1092.6,0.05075,5e-05,6.82158]
[1778366154569,29.62,80742.03,1092.6,0.05075,5e-05,6.82147]
[1778366161618,29.62,80741.88,1092.6,0.05074,5e-05,6.82005]
[1778366167660,29.62,80739.64,1092.6,0.05062,5e-05,6.80665]
[1778366172695,29.62,80739.57,1092.6,0.05061,5e-05,6.80605]
[1778366177941,29.62,80739.75,1092.6,0.05062,5e-05,6.80699]
[1778366183774,29.62,80739.5,1092.6,0.0506,5e-05,6.80525]
[1778366191830,29.62,80739.86,1092.6,0.05059,5e-05,6.80343]
[1778366200898,29.62,80738.14,1092.6,0.0505,5e-05,6.79323]
[1778366208954,29.62,80738.98,1092.6,0.05054,5e-05,6.79798]
[1778366213989,29.62,80738.02,1092.6,0.05049,5e-05,6.79226]
[1778366219025,29.62,80728.37,1092.6,0.04997,5e-05,6.73599]
[1778366222560,29.62,80725.85,1092.6,0.04984,5e-05,6.72161]
[1778366228088,29.62,80726.53,1092.6,0.04988,5e-05,6.72604]
[1778366234130,29.62,80726.32,1092.6,0.04988,5e-05,6.72529]
[1778366239170,29.62,80725.62,1092.6,0.04984,5e-05,6.7216]
[1778366244200,29.62,80725.76,1092.6,0.04985,5e-05,6.72279]
[1778366251249,29.62,80725.83,1092.6,0.04984,5e-05,6.72008]
[1778366258174,29.63,80726.35,1092.6,0.04987,5e-05,6.72335]
[1778366264340,29.63,80725.76,1092.6,0.04984,5e-05,6.72069]
[1778366270382,29.63,80730.29,1092.6,0.05009,5e-05,6.74736]
[1778366275417,29.63,80734.96,1092.6,0.05034,5e-05,6.77481]
[1778366280452,29.63,80735.42,1092.6,0.05037,5e-05,6.77757]
[1778366281526,29.63,80735.42,1092.6,0.05037,5e-05,6.77757]
[1778366288508,29.63,80735.84,1092.6,0.05039,5e-05,6.78009]
[1778366295405,29.63,80735.84,1092.6,0.05039,5e-05,6.78009]
[1778366304620,29.63,80736.28,1092.6,0.05041,5e-05,6.78262]
[1778366310662,29.63,80738.13,1092.6,0.05051,5e-05,6.79334]
[1778366320732,29.63,80739.29,1092.6,0.05055,5e-05,6.79622]
[1778366327781,29.63,80743.6,1092.6,0.05077,5e-05,6.82103]
[1778366334830,29.63,80744.16,1092.6,0.0508,5e-05,6.82374]
[1778366342886,29.62,80744.56,1092.6,0.05081,5e-05,6.82539]
[1778366347921,29.62,80746.81,1092.6,0.05093,5e-05,6.83816]
[1778366352931,29.62,80747.42,1092.6,0.05096,5e-05,6.8414]
[1778366357991,29.62,80749.68,1092.6,0.05108,5e-05,6.85384]
[1778366364034,29.62,80749.01,1092.6,0.05103,5e-05,6.84916]
[1778366373097,29.62,80748.98,1092.6,0.051,5e-05,6.84425]
[1778366381153,29.62,80749.28,1092.6,0.051,5e-05,6.84517]
[1778366386188,29.62,80748.63,1092.6,0.05097,5e-05,6.84085]
[1778366394244,29.62,80748.95,1092.6,0.05098,5e-05,6.84199]
[1778366400286,29.61,80748.04,1092.6,0.05092,5e-05,6.83609]
[1778366406328,29.61,80746.91,1092.6,0.05086,5e-05,6.82898]
[1778366411363,29.61,80746.91,1092.6,0.05085,5e-05,6.82864]
[1778366416398,29.61,80746.61,1092.6,0.05083,5e-05,6.82651]
[1778366421433,29.61,80746.47,1092.6,0.05082,5e-05,6.82532]
[1778366427476,29.61,80745.44,1092.6,0.05076,5e-05,6.81886]
[1778366434525,29.61,80745.7,1092.6,0.05075,5e-05,6.81624]
[1778366444595,29.61,80745.87,1092.6,0.05075,5e-05,6.81658]
[1778366452651,29.61,80746.0,1092.6,0.05075,5e-05,6.81681]
[1778366464737,29.61,80746.02,1092.6,0.05075,5e-05,6.81617]
[1778366472793,29.61,80746.07,1092.6,0.05074,5e-05,6.81591]
[1778366481856,29.61,80745.31,1092.6,0.0507,5e-05,6.81088]
[1778366488905,29.61,80745.36,1092.6,0.0507,5e-05,6.81074]
[1778366493940,29.6,80745.43,1092.6,0.05067,5e-05,6.80715]
[1778366498975,29.6,80745.55,1092.6,0.05067,5e-05,6.80749]
[1778366504010,29.6,80750.98,1092.6,0.05096,5e-05,6.83887]
[1778366509046,29.6,80755.31,1092.6,0.05119,5e-05,6.86378]
[1778366511059,29.6,80755.46,1092.6,0.0512,5e-05,6.86452]
[1778366512072,29.6,80773.99,1092.6,0.05221,6e-05,6.97379]
[1778366513456,29.6,80773.99,1092.6,0.05221,6e-05,6.97379]
[1778366515093,29.6,80759.52,1092.6,0.05141,5e-05,6.88735]
[1778366517993,29.6,80762.37,1092.6,0.05156,5e-05,6.90385]
[1778366519628,29.6,80766.68,1092.6,0.0518,5e-05,6.92914]
[1778366519631,29.6,80766.68,1092.6,0.0518,5e-05,6.92914]
[1778366526364,29.6,80776.69,1092.6,0.05235,6e-05,6.98853]
[1778366532212,29.6,80780.14,1092.6,0.05252,6e-05,7.00688]
[1778366537247,29.59,80780.54,1092.6,0.05252,6e-05,7.00729]
[1778366542283,29.59,80780.78,1092.6,0.05252,6e-05,7.00669]
[1778366547319,29.59,80779.26,1092.6,0.05241,6e-05,6.99571]
[1778366552354,29.58,80786.18,1092.6,0.05275,6e-05,7.03124]
[1778366557389,29.58,80787.07,1092.6,0.05278,6e-05,7.0343]
[1778366565445,29.57,80788.12,1092.6,0.05281,6e-05,7.03708]
[1778366572495,29.57,80788.89,1092.6,0.05282,6e-05,7.03872]
[1778366577530,29.57,80795.33,1092.6,0.05316,6e-05,7.0752]
[1778366582569,29.56,80794.92,1092.6,0.05312,6e-05,7.07049]
[1778366587604,29.56,80801.18,1092.6,0.05345,6e-05,7.10591]
[1778366592639,29.56,80805.46,1092.6,0.05367,6e-05,7.12928]
[1778366597677,29.55,80806.5,1092.6,0.0537,6e-05,7.13308]
[1778366601677,29.55,80808.36,1092.6,0.05379,6e-05,7.14282]
[1778366606737,29.54,80812.38,1092.6,0.05399,6e-05,7.16395]
[1778366612780,29.54,80812.92,1092.6,0.05396,6e-05,7.16008]
[1778366613744,29.54,80812.92,1092.6,0.05396,6e-05,7.16008]
[1778366618821,29.53,80812.57,1092.6,0.05391,6e-05,7.15457]
[1778366624863,29.53,80811.4,1092.6,0.05381,6e-05,7.14417]
[1778366630905,29.52,80811.17,1092.6,0.05377,6e-05,7.1395]
[1778366641982,29.51,80811.67,1092.6,0.05374,6e-05,7.13653]
[1778366649031,29.51,80811.45,1092.6,0.05369,6e-05,7.13137]
[1778366654066,29.5,80812.1,1092.6,0.0537,6e-05,7.13257]
[1778366659427,29.5,80807.9,1092.6,0.05344,6e-05,7.10501]
[1778366666150,29.49,80806.5,1092.6,0.05332,6e-05,7.09207]
[1778366671185,29.49,80806.47,1092.6,0.05327,6e-05,7.08577]
[1778366677227,29.49,80800.3,1092.6,0.0529,6e-05,7.04619]
[1778366684276,29.48,80800.6,1092.6,0.0529,6e-05,7.04538]
[1778366690318,29.48,80800.92,1092.6,0.05289,6e-05,7.04511]
[1778366703412,29.47,80800.92,1092.6,0.05285,6e-05,7.04051]
[1778366708447,29.47,80800.87,1092.6,0.05283,6e-05,7.03851]
[1778366716503,29.46,80800.72,1092.6,0.0528,6e-05,7.03489]
[1778366723552,29.46,80800.52,1092.6,0.05276,6e-05,7.03131]
[1778366730601,29.46,80800.67,1092.6,0.05275,6e-05,7.02981]
[1778366740403,29.45,80801.35,1092.6,0.05275,6e-05,7.02877]
[1778366752756,29.44,80801.36,1092.6,0.05269,6e-05,7.02269]
[1778366763839,29.44,80801.94,1092.6,0.05269,6e-05,7.02248]
[1778366770888,29.44,80801.95,1092.6,0.05267,6e-05,7.0202]
[1778366775923,29.43,80803.68,1092.6,0.05275,6e-05,7.02888]
[1778366780958,29.43,80803.65,1092.6,0.05273,6e-05,7.02699]
[1778366788013,29.43,80803.96,1092.6,0.05272,6e-05,7.0265]
[1778366793042,29.42,80803.77,1092.6,0.05267,6e-05,7.01998]
[1778366798077,29.42,80802.82,1092.6,0.0526,6e-05,7.01268]
[1778366806133,29.42,80801.39,1092.6,0.0525,6e-05,7.00175]
[1778366814189,29.41,80801.24,1092.6,0.05247,6e-05,6.99853]
[1778366823252,29.41,80801.26,1092.6,0.05245,6e-05,6.99607]
[1778366829294,29.41,80801.77,1092.6,0.05246,6e-05,6.9974]
[1778366834329,29.4,80790.04,1092.6,0.05179,6e-05,6.92566]
[1778366839433,29.4,80789.93,1092.6,0.05178,6e-05,6.92428]
[1778366845407,29.4,80789.54,1092.6,0.05175,6e-05,6.9206]
[1778366850442,29.4,80789.57,1092.6,0.05174,6e-05,6.91974]
[1778366855477,29.4,80789.39,1092.6,0.05169,6e-05,6.91389]
[1778366861519,29.4,80789.69,1092.6,0.0517,6e-05,6.91437]
[1778366871590,29.39,80789.69,1092.6,0.05168,6e-05,6.91215]
[1778366879646,29.39,80788.72,1092.6,0.05161,6e-05,6.90453]
[1778366889716,29.39,80788.72,1092.6,0.05158,6e-05,6.9023]
[1778366898094,29.38,80788.6,1092.6,0.05157,6e-05,6.90066]
[1778366903817,29.38,80788.6,1092.6,0.05155,6e-05,6.89837]
[1778366908852,29.38,80788.33,1092.6,0.05152,6e-05,6.89561]
[1778366913975,29.38,80788.6,1092.6,0.0515,6e-05,6.89281]
[1778366920936,29.37,80788.6,1092.6,0.05149,6e-05,6.89077]
[1778366925971,29.37,80781.65,1092.6,0.05109,5e-05,6.84852]
[1778366931008,29.37,80781.4,1092.6,0.05107,5e-05,6.84621]
[1778366936044,29.37,80779.32,1092.6,0.05095,5e-05,6.83306]
[1778366941079,29.37,80772.7,1092.6,0.05059,5e-05,6.79337]
[1778366944659,29.37,80772.1,1092.6,0.05055,5e-05,6.78964]
[1778366950389,29.37,80771.89,1092.6,0.05053,5e-05,6.78779]
[1778366956184,29.37,80770.8,1092.6,0.05047,5e-05,6.78067]
[1778366961219,29.37,80769.47,1092.6,0.05039,5e-05,6.77241]
[1778366966254,29.37,80769.43,1092.6,0.05039,5e-05,6.77174]
[1778366974310,29.36,80769.67,1092.6,0.05037,5e-05,6.76876]
[1778366979345,29.36,80767.11,1092.6,0.05023,5e-05,6.75334]
[1778366987090,29.36,80767.3,1092.6,0.05023,5e-05,6.75412]
[1778366993443,29.36,80766.78,1092.6,0.0502,5e-05,6.75044]
[1778366998478,29.36,80766.81,1092.6,0.0502,5e-05,6.75017]
[1778367003513,29.36,80766.6,1092.6,0.05018,5e-05,6.74856]
[1778367008548,29.36,80766.56,1092.6,0.05018,5e-05,6.74795]
[1778367013583,29.36,80766.17,1092.6,0.05015,5e-05,6.74528]
[1778367019625,29.36,80766.0,1092.6,0.05014,5e-05,6.74386]
[1778367024660,29.36,80766.07,1092.6,0.05014,5e-05,6.74395]
[1778367032716,29.36,80766.1,1092.6,0.05011,5e-05,6.73997]
[1778367037751,29.36,80766.1,1092.6,0.05011,5e-05,6.73972]
[1778367042787,29.36,80766.04,1092.6,0.0501,5e-05,6.73913]
[1778367047822,29.36,80766.0,1092.6,0.0501,5e-05,6.73868]
[1778367052857,29.36,80766.21,1092.6,0.05011,5e-05,6.73971]
[1778367057892,29.36,80766.04,1092.6,0.0501,5e-05,6.7385]
[1778367063935,29.36,80765.89,1092.6,0.05009,5e-05,6.73739]
[1778367068404,29.36,80765.89,1092.6,0.05009,5e-05,6.73725]
[1778367074005,29.36,80765.99,1092.6,0.05009,5e-05,6.73763]
[1778367079042,29.35,80765.85,1092.6,0.05008,5e-05,6.73664]
[1778367085082,29.35,80765.92,1092.6,0.05008,5e-05,6.73684]
[1778367090117,29.35,80766.17,1092.6,0.05009,5e-05,6.73814]
[1778367096159,29.35,80766.18,1092.6,0.05007,5e-05,6.73435]
[1778367101194,29.35,80766.18,1092.6,0.05007,5e-05,6.73419]
[1778367101238,29.35,80766.18,1092.6,0.05007,5e-05,6.73419]
[1778367107236,29.35,80765.97,1092.6,0.05005,5e-05,6.73272]
[1778367112272,29.35,80767.05,1092.6,0.05011,5e-05,6.73885]
[1778367117307,29.35,80767.12,1092.6,0.05011,5e-05,6.73899]
[1778367124356,29.35,80766.89,1092.6,0.05009,5e-05,6.73725]
[1778367129391,29.35,80766.98,1092.6,0.0501,5e-05,6.7375]
[1778367134426,29.35,80766.98,1092.6,0.05009,5e-05,6.73721]
[1778367139461,29.35,80766.85,1092.6,0.05008,5e-05,6.73616]
[1778367144497,29.35,80767.05,1092.6,0.05009,5e-05,6.73703]
[1778367149532,29.35,80766.6,1092.6,0.05006,5e-05,6.7341]
[1778367154566,29.35,80766.48,1092.6,0.05003,5e-05,6.72945]
[1778367159601,29.35,80766.51,1092.6,0.05003,5e-05,6.72937]
[1778367164636,29.35,80766.83,1092.6,0.05004,5e-05,6.73093]
[1778367169671,29.35,80766.68,1092.6,0.05003,5e-05,6.72979]
[1778367174706,29.35,80775.75,1092.6,0.05052,5e-05,6.78275]
[1778367179772,29.35,80776.0,1092.6,0.05053,5e-05,6.78381]
[1778367189811,29.34,80770.97,1092.6,0.05025,5e-05,6.75299]
[1778367194846,29.34,80771.0,1092.6,0.05024,5e-05,6.75263]
[1778367200889,29.34,80771.04,1092.6,0.05024,5e-05,6.7522]
[1778367207937,29.34,80770.89,1092.6,0.05022,5e-05,6.75049]
[1778367213054,29.34,80771.04,1092.6,0.05023,5e-05,6.75125]
[1778367219014,29.34,80771.04,1092.6,0.05019,5e-05,6.74639]
[1778367229084,29.34,80769.01,1092.6,0.05007,5e-05,6.73331]
[1778367234119,29.34,80762.8,1092.6,0.04974,5e-05,6.69658]
[1778367239154,29.34,80753.63,1092.6,0.04925,5e-05,6.64306]
[1778367244189,29.34,80754.21,1092.6,0.04928,5e-05,6.64668]
[1778367249224,29.34,80753.96,1092.6,0.04927,5e-05,6.6455]
[1778367256273,29.34,80754.04,1092.6,0.04928,5e-05,6.64637]
[1778367261308,29.34,80753.25,1092.6,0.04924,5e-05,6.6421]
[1778367273392,29.34,80752.86,1092.6,0.0492,5e-05,6.63699]
[1778367279434,29.34,80750.29,1092.6,0.04907,5e-05,6.62256]
[1778367284469,29.34,80748.67,1092.6,0.04899,5e-05,6.61374]
[1778367289504,29.34,80746.93,1092.6,0.0489,5e-05,6.60437]
[1778367295546,29.34,80746.88,1092.6,0.04891,5e-05,6.6051]
[1778367300581,29.35,80746.36,1092.6,0.04889,5e-05,6.60307]
[1778367306623,29.35,80745.25,1092.6,0.04884,5e-05,6.59802]
[1778367312031,29.35,80745.25,1092.6,0.04884,5e-05,6.59802]
[1778367317700,29.35,80743.93,1092.6,0.0488,5e-05,6.59323]
[1778367325756,29.36,80743.21,1092.6,0.04878,5e-05,6.59137]
[1778367332805,29.36,80743.22,1092.6,0.04878,5e-05,6.59018]
[1778367337840,29.36,80742.03,1092.6,0.04873,5e-05,6.58484]
[1778367343882,29.37,80742.02,1092.6,0.04875,5e-05,6.58669]
[1778367348917,29.37,80752.51,1092.6,0.04932,5e-05,6.64908]
[1778367350707,29.37,80754.35,1092.6,0.04942,5e-05,6.66001]
[1778367355968,29.37,80760.71,1092.6,0.04977,5e-05,6.69792]
[1778367362010,29.37,80759.58,1092.6,0.04971,5e-05,6.69192]
[1778367367046,29.37,80750.91,1092.6,0.04925,5e-05,6.64187]
[1778367372082,29.37,80744.43,1092.6,0.04892,5e-05,6.60524]
[1778367377117,29.38,80742.9,1092.6,0.04885,5e-05,6.59752]
[1778367382152,29.38,80742.45,1092.6,0.04884,5e-05,6.59611]
[1778367390208,29.38,80741.65,1092.6,0.04881,5e-05,6.59339]
[1778367397257,29.38,80741.55,1092.6,0.0488,5e-05,6.591]
[1778367402292,29.39,80740.34,1092.6,0.04875,5e-05,6.58532]
[1778367411355,29.39,80740.06,1092.6,0.04876,5e-05,6.5862]
[1778367419412,29.39,80748.27,1092.6,0.04921,5e-05,6.63597]
[1778367419576,29.39,80748.27,1092.6,0.04921,5e-05,6.63597]
[1778367427468,29.4,80750.64,1092.6,0.04937,5e-05,6.65375]
[1778367432587,29.4,80750.62,1092.6,0.0494,5e-05,6.65606]
[1778367440559,29.41,80750.14,1092.6,0.04938,5e-05,6.6545]
[1778367449622,29.41,80750.18,1092.6,0.0494,5e-05,6.65607]
[1778367455209,29.41,80750.29,1092.6,0.04938,5e-05,6.65334]
[1778367460699,29.41,80750.39,1092.6,0.0494,5e-05,6.65521]
[1778367469762,29.41,80749.85,1092.6,0.04938,5e-05,6.65333]
[1778367477818,29.41,80749.92,1092.6,0.04939,5e-05,6.65483]
[1778367482854,29.41,80749.89,1092.6,0.0494,5e-05,6.65534]
[1778367492925,29.42,80749.85,1092.6,0.04941,5e-05,6.65647]
[1778367498967,29.42,80749.92,1092.6,0.04942,5e-05,6.65769]
[1778367508030,29.42,80749.92,1092.6,0.04943,5e-05,6.65901]
[1778367518100,29.42,80749.92,1092.6,0.04942,5e-05,6.65665]
[1778367525149,29.42,80749.92,1092.6,0.04943,5e-05,6.65766]
[1778367530184,29.43,80749.89,1092.6,0.04944,5e-05,6.65828]
[1778367539249,29.43,80750.19,1092.6,0.04946,5e-05,6.66148]
[1778367544284,29.43,80749.92,1092.6,0.04946,5e-05,6.66078]
[1778367549322,29.43,80749.85,1092.6,0.04946,5e-05,6.66122]
[1778367554357,29.43,80741.4,1092.6,0.04902,5e-05,6.61303]
[1778367559392,29.43,80738.73,1092.6,0.04889,5e-05,6.59884]
[1778367564427,29.44,80738.73,1092.6,0.0489,5e-05,6.60012]
[1778367573490,29.44,80738.72,1092.6,0.0489,5e-05,6.59864]
[1778367578525,29.44,80738.65,1092.6,0.04891,5e-05,6.59947]
[1778367587588,29.44,80738.14,1092.6,0.0489,5e-05,6.59871]
[1778367592629,29.45,80738.25,1092.6,0.04892,5e-05,6.60054]
[1778367597664,29.45,80757.14,1092.6,0.04993,5e-05,6.71141]
[1778367597836,29.45,80757.14,1092.6,0.04993,5e-05,6.71141]
[1778367603111,29.45,80752.28,1092.6,0.04969,5e-05,6.68482]
[1778367608742,29.46,80757.62,1092.6,0.05,5e-05,6.71851]
[1778367613969,29.46,80762.94,1092.6,0.0503,5e-05,6.75095]
[1778367619819,29.46,80762.62,1092.6,0.0503,5e-05,6.75109]
[1778367625659,29.46,80765.34,1092.6,0.05046,5e-05,6.76808]
[1778367630896,29.46,80765.69,1092.6,0.05047,5e-05,6.77007]
[1778367634924,29.46,80779.87,1092.6,0.05122,5e-05,6.84925]
[1778367635790,29.46,80779.87,1092.6,0.05122,5e-05,6.84925]
[1778367640967,29.46,80783.21,1092.6,0.0514,5e-05,6.8692]
[1778367645659,29.46,80790.4,1092.6,0.0518,6e-05,6.91204]
[1778367651040,29.46,80785.84,1092.6,0.05155,6e-05,6.88501]
[1778367656075,29.46,80786.23,1092.6,0.05157,6e-05,6.88754]
[1778367661110,29.46,80786.26,1092.6,0.05157,6e-05,6.88793]
[1778367666162,29.46,80787.12,1092.6,0.05162,6e-05,6.89324]
[1778367671197,29.46,80787.11,1092.6,0.05162,6e-05,6.89337]
[1778367676232,29.46,80788.12,1092.6,0.05168,6e-05,6.89951]
[1778367681267,29.46,80788.46,1092.6,0.0517,6e-05,6.90167]
[1778367686302,29.46,80789.99,1092.6,0.05179,6e-05,6.91088]
[1778367691338,29.46,80790.87,1092.6,0.05181,6e-05,6.91244]
[1778367696372,29.46,80791.12,1092.6,0.05183,6e-05,6.91401]
[1778367697085,29.46,80791.12,1092.6,0.05183,6e-05,6.91401]
[1778367704429,29.46,80790.84,1092.6,0.05179,6e-05,6.91024]
[1778367709464,29.46,80793.52,1092.6,0.05192,6e-05,6.92469]
[1778367714499,29.46,80794.02,1092.6,0.05194,6e-05,6.9261]
[1778367719534,29.45,80794.09,1092.6,0.05193,6e-05,6.92501]
[1778367724569,29.45,80793.88,1092.6,0.0519,6e-05,6.92228]
[1778367732628,29.45,80793.77,1092.6,0.05187,6e-05,6.91931]
[1778367737663,29.45,80795.04,1092.6,0.05193,6e-05,6.92541]
[1778367744712,29.44,80795.0,1092.6,0.05191,6e-05,6.92315]
[1778367749748,29.44,80795.46,1092.6,0.05192,6e-05,6.92447]
[1778367754783,29.44,80795.57,1092.6,0.05189,6e-05,6.91999]
[1778367759818,29.44,80795.35,1092.6,0.05186,6e-05,6.91731]
[1778367767874,29.43,80795.21,1092.6,0.05184,6e-05,6.91435]
[1778367775930,29.43,80795.35,1092.6,0.05182,6e-05,6.9131]
[1778367784993,29.42,80795.29,1092.6,0.0518,6e-05,6.91047]
[1778367790030,29.42,80795.08,1092.6,0.05178,6e-05,6.90797]
[1778367795064,29.42,80795.04,1092.6,0.05176,6e-05,6.90652]
[1778367801106,29.42,80795.23,1092.6,0.05176,6e-05,6.90621]
[1778367806141,29.42,80800.65,1092.6,0.05205,6e-05,6.93728]
[1778367811176,29.41,80808.2,1092.6,0.05243,6e-05,6.97722]
[1778367817218,29.41,80810.4,1092.6,0.05253,6e-05,6.98836]
[1778367822342,29.41,80810.53,1092.6,0.05253,6e-05,6.98776]
[1778367822472,29.41,80810.53,1092.6,0.05253,6e-05,6.98776]
[1778367822905,29.41,80810.53,1092.6,0.05253,6e-05,6.98776]
[1778367823261,29.41,80830.2,1092.6,0.05363,6e-05,7.10566]
[1778367824544,29.41,80830.2,1092.6,0.05363,6e-05,7.10566]
[1778367824980,29.41,80833.55,1092.6,0.05382,6e-05,7.12633]
[1778367830310,29.4,80823.02,1092.6,0.0532,6e-05,7.05992]
[1778367835345,29.4,80822.63,1092.6,0.05315,6e-05,7.05475]
[1778367842394,29.39,80822.67,1092.6,0.05312,6e-05,7.0517]
[1778367847429,29.39,80823.57,1092.6,0.05315,6e-05,7.05472]
[1778367851494,29.39,80824.14,1092.6,0.05317,6e-05,7.05666]
[1778367852467,29.39,80797.78,1092.6,0.05169,6e-05,6.8981]
[1778367860523,29.39,80786.1,1092.6,0.05103,5e-05,6.8271]
[1778367867573,29.38,80786.58,1092.6,0.05105,5e-05,6.82896]
[1778367872608,29.38,80779.02,1092.6,0.0506,5e-05,6.77998]
[1778367875329,29.38,80769.8,1092.6,0.0501,5e-05,6.72568]
[1778367880664,29.38,80768.76,1092.6,0.05005,5e-05,6.71972]
[1778367885699,29.38,80756.62,1092.6,0.0494,5e-05,6.64899]
[1778367886049,29.38,80756.62,1092.6,0.0494,5e-05,6.64899]
[1778367891741,29.38,80758.2,1092.6,0.04949,5e-05,6.65865]
[1778367899056,29.38,80758.2,1092.6,0.04949,5e-05,6.65913]
[1778367904832,29.38,80770.1,1092.6,0.05013,5e-05,6.7287]
[1778367913895,29.38,80769.96,1092.6,0.05012,5e-05,6.7272]
[1778367916399,29.38,80769.93,1092.6,0.05011,5e-05,6.72686]
[1778367921951,29.38,80755.9,1092.6,0.04936,5e-05,6.64495]
[1778367922461,29.38,80755.9,1092.6,0.04936,5e-05,6.64495]
[1778367927993,29.38,80755.64,1092.6,0.04935,5e-05,6.64369]
[1778367934035,29.38,80755.39,1092.6,0.04931,5e-05,6.63883]
[1778367940200,29.38,80755.43,1092.6,0.04932,5e-05,6.63921]
[1778367947129,29.39,80751.3,1092.6,0.0491,5e-05,6.616]
[1778367954178,29.39,80751.22,1092.6,0.04911,5e-05,6.61641]
[1778367960220,29.39,80750.81,1092.6,0.04909,5e-05,6.61494]
[1778367968276,29.39,80750.38,1092.6,0.04908,5e-05,6.61385]
[1778367973311,29.39,80751.59,1092.6,0.04916,5e-05,6.62182]
[1778367978347,29.39,80753.64,1092.6,0.04927,5e-05,6.63457]
[1778367983382,29.39,80752.29,1092.6,0.04921,5e-05,6.62758]
[1778367991438,29.4,80751.35,1092.6,0.04915,5e-05,6.61987]
[1778367996473,29.4,80751.31,1092.6,0.04916,5e-05,6.62055]
[1778368004449,29.4,80751.31,1092.6,0.04916,5e-05,6.62055]
[1778368009693,29.4,80748.66,1092.6,0.04904,5e-05,6.60738]
[1778368016613,29.41,80740.8,1092.6,0.04864,5e-05,6.5643]
[1778368020641,29.41,80725.12,1092.6,0.04783,5e-05,6.4754]
[1778368025676,29.41,80731.91,1092.6,0.0482,5e-05,6.51631]
[1778368030711,29.41,80731.94,1092.6,0.04822,5e-05,6.51845]
[1778368035750,29.42,80731.57,1092.6,0.04822,5e-05,6.51832]
[1778368040785,29.42,80728.71,1092.6,0.04809,5e-05,6.50398]
[1778368045820,29.42,80728.25,1092.6,0.04809,5e-05,6.50354]
[1778368050855,29.43,80728.1,1092.6,0.0481,5e-05,6.50489]
[1778368057904,29.43,80722.17,1092.6,0.0478,5e-05,6.47043]
[1778368062939,29.44,80718.6,1092.6,0.04763,5e-05,6.45261]
[1778368067974,29.44,80714.73,1092.6,0.04746,5e-05,6.43317]
[1778368073009,29.45,80711.83,1092.6,0.04733,5e-05,6.41941]
[1778368078044,29.45,80711.7,1092.6,0.04735,5e-05,6.42145]
[1778368083079,29.45,80712.75,1092.6,0.04743,5e-05,6.43012]
[1778368093150,29.46,80713.27,1092.6,0.04751,5e-05,6.43834]
[1778368098185,29.47,80713.8,1092.6,0.04756,5e-05,6.44391]
[1778368103220,29.47,80713.64,1092.6,0.04757,5e-05,6.4455]
[1778368105011,29.47,80713.64,1092.6,0.04757,5e-05,6.4455]
[1778368113290,29.48,80714.0,1092.6,0.04761,5e-05,6.44887]
[1778368120339,29.48,80712.67,1092.6,0.04757,5e-05,6.4447]
[1778368125374,29.49,80710.13,1092.6,0.04747,5e-05,6.43276]
[1778368130409,29.49,80709.74,1092.6,0.04747,5e-05,6.43307]
[1778368135444,29.5,80710.26,1092.6,0.04752,5e-05,6.43851]
[1778368141486,29.5,80709.92,1092.6,0.04753,5e-05,6.43948]
[1778368148315,29.51,80709.12,1092.6,0.04751,5e-05,6.4378]
[1778368153570,29.51,80709.53,1092.6,0.04756,5e-05,6.44294]
[1778368158605,29.51,80708.99,1092.6,0.04755,5e-05,6.44212]
[1778368163640,29.52,80708.81,1092.6,0.04756,5e-05,6.44329]
[1778368168675,29.52,80707.78,1092.6,0.04753,5e-05,6.43957]
[1778368174717,29.53,80707.96,1092.6,0.04754,5e-05,6.43995]
[1778368182773,29.53,80707.74,1092.6,0.04756,5e-05,6.44203]
[1778368188815,29.54,80710.03,1092.6,0.0477,5e-05,6.4575]
[1778368195867,29.54,80708.76,1092.6,0.04766,5e-05,6.45299]
[1778368202918,29.54,80711.5,1092.6,0.04783,5e-05,6.47127]
[1778368207953,29.55,80711.9,1092.6,0.04787,5e-05,6.47532]
[1778368212988,29.55,80711.79,1092.6,0.04788,5e-05,6.47647]
[1778368220037,29.55,80711.54,1092.6,0.04789,5e-05,6.47752]
[1778368226079,29.56,80711.7,1092.6,0.04791,5e-05,6.48054]
[1778368231114,29.56,80711.46,1092.6,0.04789,5e-05,6.47734]
[1778368237156,29.56,80707.67,1092.6,0.04772,5e-05,6.45799]
[1778368243198,29.57,80704.25,1092.6,0.04756,5e-05,6.44101]
[1778368257296,29.58,80704.11,1092.6,0.04761,5e-05,6.44576]
[1778368263340,29.58,80704.0,1092.6,0.04762,5e-05,6.44737]
[1778368269382,29.58,80703.5,1092.6,0.04762,5e-05,6.44674]
[1778368276272,29.59,80703.6,1092.6,0.04763,5e-05,6.44803]
[1778368281726,29.59,80693.83,1092.6,0.04716,5e-05,6.39632]
[1778368287509,29.6,80694.81,1092.6,0.04724,5e-05,6.40494]
[1778368292902,29.6,80694.96,1092.6,0.04724,5e-05,6.40395]
[1778368298586,29.6,80700.27,1092.6,0.04754,5e-05,6.43708]
[1778368304628,29.61,80701.51,1092.6,0.04762,5e-05,6.44646]
[1778368305475,29.61,80701.51,1092.6,0.04762,5e-05,6.44646]
[1778368310670,29.61,80702.58,1092.6,0.04772,5e-05,6.45635]
[1778368317719,29.62,80703.72,1092.6,0.04782,5e-05,6.46754]
[1778368322754,29.63,80703.63,1092.6,0.04784,5e-05,6.47038]
[1778368327789,29.63,80703.15,1092.6,0.04785,5e-05,6.47103]
[1778368328500,29.63,80703.15,1092.6,0.04785,5e-05,6.47103]
[1778368333831,29.64,80703.79,1092.6,0.04791,5e-05,6.47725]
[1778368338866,29.64,80713.01,1092.6,0.04841,5e-05,6.53189]
[1778368339508,29.64,80713.01,1092.6,0.04841,5e-05,6.53189]
[1778368351957,29.65,80712.76,1092.6,0.04844,5e-05,6.53472]
[1778368357999,29.66,80713.11,1092.6,0.04849,5e-05,6.54048]
[1778368363034,29.66,80712.97,1092.6,0.04852,5e-05,6.54283]
[1778368368069,29.67,80716.75,1092.6,0.04874,5e-05,6.56758]
[1778368373104,29.67,80717.16,1092.6,0.04879,5e-05,6.57293]
[1778368385193,29.69,80717.15,1092.6,0.04886,5e-05,6.57974]
[1778368390228,29.69,80717.54,1092.6,0.0489,5e-05,6.58473]
[1778368396270,29.7,80719.5,1092.6,0.04903,5e-05,6.59914]
[1778368403320,29.7,80719.75,1092.6,0.04908,5e-05,6.60408]
[1778368408382,29.7,80724.41,1092.6,0.04935,5e-05,6.63319]
[1778368413422,29.71,80719.02,1092.6,0.04906,5e-05,6.60068]
[1778368418457,29.71,80718.65,1092.6,0.04906,5e-05,6.60088]
[1778368423493,29.72,80719.78,1092.6,0.04914,5e-05,6.60965]
[1778368428528,29.72,80723.09,1092.6,0.04934,5e-05,6.63087]
[1778368433563,29.72,80723.04,1092.6,0.04935,5e-05,6.63256]
[1778368439605,29.73,80722.54,1092.6,0.04935,5e-05,6.63201]
[1778368444641,29.73,80723.06,1092.6,0.04939,5e-05,6.63688]
[1778368449676,29.73,80721.61,1092.6,0.04933,5e-05,6.63037]
[1778368450662,29.73,80721.61,1092.6,0.04933,5e-05,6.63037]
[1778368456173,29.73,80721.49,1092.6,0.04933,5e-05,6.63034]
[1778368464781,29.73,80722.0,1092.6,0.04936,5e-05,6.63382]
[1778368465675,29.73,80722.0,1092.6,0.04936,5e-05,6.63382]
[1778368475858,29.74,80720.72,1092.6,0.04931,5e-05,6.62637]
[1778368476687,29.74,80720.72,1092.6,0.04931,5e-05,6.62637]
[1778368486935,29.74,80720.86,1092.6,0.04932,5e-05,6.628]
[1778368494991,29.74,80720.43,1092.6,0.0493,5e-05,6.62586]
[1778368501040,29.74,80720.43,1092.6,0.0493,5e-05,6.62617]
[1778368506074,29.74,80720.26,1092.6,0.0493,5e-05,6.62542]
[1778368512116,29.74,80720.06,1092.6,0.04929,5e-05,6.62456]
[1778368518158,29.74,80720.48,1092.6,0.04931,5e-05,6.62725]
[1778368524200,29.74,80720.54,1092.6,0.04932,5e-05,6.62786]
[1778368531249,29.74,80719.31,1092.6,0.04923,5e-05,6.61749]
[1778368532505,29.74,80719.31,1092.6,0.04923,5e-05,6.61749]
[1778368539305,29.75,80719.22,1092.6,0.04925,5e-05,6.61951]
[1778368542748,29.75,80710.12,1092.6,0.04878,5e-05,6.56816]
[1778368552779,29.75,80707.3,1092.6,0.04865,5e-05,6.55418]
[1778368558438,29.76,80703.68,1092.6,0.04849,5e-05,6.53664]
[1778368565487,29.76,80703.76,1092.6,0.04853,5e-05,6.54092]
[1778368571531,29.77,80703.73,1092.6,0.04856,5e-05,6.54404]
[1778368576566,29.77,80705.98,1092.6,0.0487,5e-05,6.55958]
[1778368583615,29.78,80705.94,1092.6,0.04874,5e-05,6.5631]
[1778368587266,29.78,80705.94,1092.6,0.04874,5e-05,6.5631]
[1778368592679,29.79,80705.79,1092.6,0.04874,5e-05,6.56197]
[1778368598720,29.79,80705.71,1092.6,0.04875,5e-05,6.56304]
[1778368604762,29.79,80706.03,1092.6,0.04878,5e-05,6.5664]
[1778368610804,29.79,80705.94,1092.6,0.04879,5e-05,6.56743]
[1778368616846,29.8,80706.08,1092.6,0.04881,5e-05,6.56974]
[1778368622888,29.8,80704.96,1092.6,0.04876,5e-05,6.56487]
[1778368633965,29.8,80704.63,1092.6,0.04877,5e-05,6.56582]
[1778368643868,29.81,80703.08,1092.6,0.04871,5e-05,6.55942]
[1778368650077,29.81,80702.74,1092.6,0.04873,5e-05,6.56111]
[1778368656119,29.82,80702.74,1092.6,0.04874,5e-05,6.56077]
[1778368656882,29.82,80702.74,1092.6,0.04874,5e-05,6.56077]
[1778368664175,29.82,80702.62,1092.6,0.04875,5e-05,6.56238]
[1778368670426,29.82,80702.61,1092.6,0.04876,5e-05,6.56355]
[1778368676259,29.83,80702.22,1092.6,0.04878,5e-05,6.56506]
[1778368681300,29.83,80691.16,1092.6,0.04823,5e-05,6.50509]
[1778368681909,29.83,80691.16,1092.6,0.04823,5e-05,6.50509]
[1778368688344,29.84,80690.13,1092.6,0.0482,5e-05,6.50151]
[1778368693379,29.84,80689.75,1092.6,0.04819,5e-05,6.50094]
[1778368698414,29.84,80689.09,1092.6,0.04817,5e-05,6.49881]
[1778368705463,29.85,80687.71,1092.6,0.04812,5e-05,6.4933]
[1778368711505,29.85,80688.86,1092.6,0.04817,5e-05,6.49818]
[1778368716540,29.85,80688.58,1092.6,0.04817,5e-05,6.49822]
[1778368721575,29.86,80688.83,1092.6,0.0482,5e-05,6.50123]
[1778368726610,29.86,80688.87,1092.6,0.04822,5e-05,6.50301]
[1778368732653,29.86,80688.62,1092.6,0.04822,5e-05,6.5034]
[1778368739701,29.86,80689.21,1092.6,0.04827,5e-05,6.50873]
[1778368745743,29.87,80688.7,1092.6,0.04826,5e-05,6.50749]
[1778368751785,29.87,80688.7,1092.6,0.04828,5e-05,6.5091]
[1778368756820,29.87,80688.65,1092.6,0.04828,5e-05,6.51013]
[1778368761856,29.87,80689.63,1092.6,0.04835,5e-05,6.51696]
[1778368766892,29.88,80695.82,1092.6,0.04868,5e-05,6.5531]
[1778368771927,29.88,80696.51,1092.6,0.0487,5e-05,6.55431]
[1778368779983,29.88,80696.47,1092.6,0.04871,5e-05,6.5556]
[1778368785018,29.88,80695.71,1092.6,0.04868,5e-05,6.55228]
[1778368792068,29.88,80695.2,1092.6,0.04867,5e-05,6.55078]
[1778368798111,29.89,80694.49,1092.6,0.04864,5e-05,6.54803]
[1778368805161,29.89,80694.39,1092.6,0.04865,5e-05,6.5491]
[1778368810196,29.89,80694.85,1092.6,0.04869,5e-05,6.55293]
[1778368822285,29.9,80694.88,1092.6,0.04872,5e-05,6.55612]
[1778368827315,29.9,80694.85,1092.6,0.04873,5e-05,6.55724]
[1778368832350,29.9,80694.88,1092.6,0.04872,5e-05,6.55507]
[1778368842420,29.9,80694.88,1092.6,0.04874,5e-05,6.55787]
[1778368847455,29.91,80694.88,1092.6,0.04875,5e-05,6.55903]
[1778368854504,29.91,80694.7,1092.6,0.04876,5e-05,6.55961]
[1778368860546,29.91,80694.55,1092.6,0.04876,5e-05,6.56012]
[1778368865582,29.91,80694.47,1092.6,0.04877,5e-05,6.56077]
[1778368875654,29.92,80694.31,1092.6,0.04878,5e-05,6.56196]
[1778368880689,29.92,80694.31,1092.6,0.04879,5e-05,6.56295]
[1778368888745,29.92,80694.24,1092.6,0.0488,5e-05,6.56409]
[1778368894787,29.92,80694.84,1092.6,0.04882,5e-05,6.56505]
[1778368901116,29.92,80694.64,1092.6,0.04881,5e-05,6.56411]
[1778368908885,29.93,80694.29,1092.6,0.04881,5e-05,6.56476]
[1778368915934,29.93,80694.06,1092.6,0.04882,5e-05,6.5648]
[1778368921977,29.93,80693.16,1092.6,0.04878,5e-05,6.56081]
[1778368927011,29.93,80690.51,1092.6,0.04865,5e-05,6.54672]
[1778368933054,29.94,80686.89,1092.6,0.04847,5e-05,6.52754]
[1778368938089,29.94,80687.0,1092.6,0.04849,5e-05,6.5293]
[1778368944131,29.94,80687.42,1092.6,0.04852,5e-05,6.53297]
[1778368949166,29.94,80686.44,1092.6,0.04848,5e-05,6.52847]
[1778368954201,29.94,80687.27,1092.6,0.04851,5e-05,6.53054]
[1778368961250,29.94,80687.12,1092.6,0.04852,5e-05,6.53106]
[1778368968302,29.95,80686.1,1092.6,0.04848,5e-05,6.52665]
[1778368973339,29.95,80685.34,1092.6,0.04845,5e-05,6.5233]
[1778368978374,29.95,80686.11,1092.6,0.04849,5e-05,6.52864]
[1778368983409,29.95,80685.94,1092.6,0.04849,5e-05,6.52861]
[1778368988444,29.95,80684.5,1092.6,0.04843,5e-05,6.52138]
[1778368994486,29.96,80684.32,1092.6,0.04843,5e-05,6.52152]
[1778369000184,29.96,80684.09,1092.6,0.04842,5e-05,6.52079]
[1778369005564,29.96,80684.32,1092.6,0.04845,5e-05,6.52382]
[1778369010599,29.96,80685.04,1092.6,0.0485,5e-05,6.52882]
[1778369015634,29.96,80690.04,1092.6,0.04874,5e-05,6.55425]
[1778369020019,29.96,80689.93,1092.6,0.04874,5e-05,6.55391]
[1778369025704,29.96,80690.61,1092.6,0.04878,5e-05,6.55885]
[1778369026294,29.96,80690.61,1092.6,0.04878,5e-05,6.55885]
[1778369031746,29.97,80690.42,1092.6,0.04878,5e-05,6.55855]
[1778369037788,29.97,80690.35,1092.6,0.04878,5e-05,6.55895]
[1778369042823,29.97,80687.31,1092.6,0.04863,5e-05,6.54248]
[1778369047858,29.97,80687.31,1092.6,0.04864,5e-05,6.5433]
[1778369052893,29.97,80686.99,1092.6,0.04863,5e-05,6.54231]
[1778369057928,29.97,80683.6,1092.6,0.04846,5e-05,6.52406]
[1778369062963,29.97,80683.22,1092.6,0.04845,5e-05,6.52288]
[1778369067998,29.98,80685.33,1092.6,0.04857,5e-05,6.53577]
[1778369074041,29.98,80685.03,1092.6,0.04854,5e-05,6.5316]
[1778369079076,29.98,80684.81,1092.6,0.04854,5e-05,6.53138]
[1778369084111,29.98,80684.42,1092.6,0.04853,5e-05,6.53023]
[1778369089146,29.98,80683.75,1092.6,0.0485,5e-05,6.5275]
[1778369094181,29.98,80683.56,1092.6,0.0485,5e-05,6.52748]
[1778369099216,29.99,80679.34,1092.6,0.0483,5e-05,6.50481]
[1778369103426,29.99,80678.88,1092.6,0.04828,5e-05,6.5032]
[1778369109286,29.99,80678.29,1092.6,0.04826,5e-05,6.50136]
[1778369114321,29.99,80676.79,1092.6,0.0482,5e-05,6.49415]
[1778369119358,29.99,80676.56,1092.6,0.0482,5e-05,6.49405]
[1778369122213,29.99,80676.76,1092.6,0.04821,5e-05,6.49564]
[1778369123672,30.0,80676.51,1092.6,0.0482,5e-05,6.49469]
[1778369129428,30.0,80676.46,1092.6,0.04821,5e-05,6.49574]
[1778369134463,30.0,80675.78,1092.6,0.04816,5e-05,6.48934]
[1778369139739,30.0,80675.2,1092.6,0.04814,5e-05,6.48694]
[1778369140117,30.0,80675.2,1092.6,0.04814,5e-05,6.48694]
[1778369142044,30.0,80674.9,1092.6,0.04813,5e-05,6.48568]
[1778369142045,30.0,80674.9,1092.6,0.04813,5e-05,6.48568]
[1778369148561,30.0,80674.23,1092.6,0.04811,5e-05,6.4836]
[1778369149805,30.0,80674.23,1092.6,0.04811,5e-05,6.4836]
[1778369155405,30.01,80673.91,1092.6,0.04811,5e-05,6.48289]
[1778369162397,30.01,80674.06,1092.6,0.04812,5e-05,6.48501]
[1778369163241,30.01,80673.87,1092.6,0.04812,5e-05,6.48436]
[1778369168705,30.01,80673.39,1092.6,0.04811,5e-05,6.48333]
[1778369173740,30.01,80667.43,1092.6,0.04781,5e-05,6.45092]
[1778369178776,30.02,80662.42,1092.6,0.04757,5e-05,6.42419]
[1778369183811,30.02,80659.76,1092.6,0.04745,5e-05,6.41089]
[1778369191109,30.02,80659.64,1092.6,0.04745,5e-05,6.4112]
[1778369197913,30.03,80659.46,1092.6,0.04745,5e-05,6.41027]
[1778369202820,30.03,80659.46,1092.6,0.04745,5e-05,6.41027]
[1778369207983,30.03,80659.57,1092.6,0.04749,5e-05,6.41441]
[1778369213018,30.03,80659.02,1092.6,0.04748,5e-05,6.41311]
[1778369220067,30.04,80659.12,1092.6,0.04751,5e-05,6.41613]
[1778369225102,30.04,80654.01,1092.6,0.04726,5e-05,6.38936]
[1778369227161,30.04,80652.99,1092.6,0.04722,5e-05,6.38408]
[1778369227189,30.04,80652.99,1092.6,0.04722,5e-05,6.38408]
[1778369227241,30.04,80652.99,1092.6,0.04722,5e-05,6.38408]
[1778369228964,30.04,80652.75,1092.6,0.04721,5e-05,6.38353]
[1778369231937,30.05,80652.29,1092.6,0.0472,5e-05,6.38217]
[1778369237188,30.05,80651.67,1092.6,0.04719,5e-05,6.38112]
[1778369242223,30.05,80650.73,1092.6,0.04716,5e-05,6.37784]
[1778369247258,30.06,80653.39,1092.6,0.04731,5e-05,6.39458]
[1778369254307,30.06,80658.92,1092.6,0.04759,5e-05,6.42401]
[1778369259343,30.06,80658.78,1092.6,0.0476,5e-05,6.42478]
[1778369264378,30.06,80657.88,1092.6,0.04756,5e-05,6.42132]
[1778369271427,30.07,80659.03,1092.6,0.04764,5e-05,6.42988]
[1778369276462,30.07,80659.24,1092.6,0.04767,5e-05,6.43256]
[1778369281065,30.07,80662.41,1092.6,0.04784,5e-05,6.45141]
[1778369286156,30.07,80662.27,1092.6,0.04784,5e-05,6.45188]
[1778369292575,30.08,80662.51,1092.6,0.04787,5e-05,6.45499]
[1778369297826,30.08,80662.4,1092.6,0.04788,5e-05,6.45534]
[1778369300053,30.08,80662.4,1092.6,0.04788,5e-05,6.45581]
[1778369302327,30.08,80662.4,1092.6,0.04788,5e-05,6.45628]
[1778369314731,30.09,80661.94,1092.6,0.04787,5e-05,6.45353]
[1778369320773,30.09,80662.66,1092.6,0.04792,5e-05,6.45923]
[1778369325808,30.09,80662.62,1092.6,0.04793,5e-05,6.46045]
[1778369330843,30.09,80661.82,1092.6,0.04791,5e-05,6.45747]
[1778369333818,30.09,80662.0,1092.6,0.04792,5e-05,6.45879]
[1778369338900,30.1,80662.09,1092.6,0.04794,5e-05,6.46145]
[1778369344942,30.1,80662.57,1092.6,0.04799,5e-05,6.46631]
[1778369349977,30.1,80662.19,1092.6,0.04798,5e-05,6.46562]
[1778369355012,30.11,80661.95,1092.6,0.04798,5e-05,6.46566]
[1778369360047,30.11,80660.9,1092.6,0.04794,5e-05,6.46119]
[1778369368103,30.11,80659.62,1092.6,0.0479,5e-05,6.45642]
[1778369373138,30.12,80659.1,1092.6,0.04786,5e-05,6.45143]
[1778369375658,30.12,80659.1,1092.6,0.04786,5e-05,6.45143]
[1778369377103,30.12,80659.1,1092.6,0.04787,5e-05,6.45206]
[1778369379424,30.12,80658.21,1092.6,0.04783,5e-05,6.44803]
[1778369385222,30.12,80658.93,1092.6,0.04789,5e-05,6.45416]
[1778369390260,30.12,80658.73,1092.6,0.04789,5e-05,6.4544]
[1778369394992,30.13,80658.15,1092.6,0.04787,5e-05,6.45224]
[1778369399446,30.13,80658.15,1092.6,0.04787,5e-05,6.45252]
[1778369402662,30.13,80658.11,1092.6,0.04788,5e-05,6.45367]
[1778369404291,30.13,80658.85,1092.6,0.04793,5e-05,6.45864]
[1778369405858,30.13,80658.88,1092.6,0.04793,5e-05,6.45934]
[1778369411206,30.13,80658.52,1092.6,0.04793,5e-05,6.45857]
[1778369416442,30.13,80657.46,1092.6,0.04789,5e-05,6.45406]
[1778369422485,30.14,80657.26,1092.6,0.04789,5e-05,6.4543]
[1778369432554,30.14,80656.55,1092.6,0.04785,5e-05,6.44884]
[1778369438596,30.14,80656.56,1092.6,0.04786,5e-05,6.45011]
[1778369443631,30.14,80655.71,1092.6,0.04782,5e-05,6.44633]
[1778369446714,30.15,80653.4,1092.6,0.04771,5e-05,6.43385]
[1778369453495,30.15,80652.18,1092.6,0.04766,5e-05,6.42856]
[1778369458736,30.15,80650.98,1092.6,0.04761,5e-05,6.42326]
[1778369463771,30.15,80650.32,1092.6,0.04759,5e-05,6.42082]
[1778369469813,30.15,80650.08,1092.6,0.04759,5e-05,6.42105]
[1778369472656,30.15,80650.08,1092.6,0.04759,5e-05,6.42105]
[1778369477918,30.16,80640.54,1092.6,0.04713,5e-05,6.37007]
[1778369479218,30.16,80638.46,1092.6,0.04703,5e-05,6.35889]
[1778369480005,30.16,80638.29,1092.6,0.04703,5e-05,6.35868]
[1778369480669,30.16,80638.29,1092.6,0.04703,5e-05,6.35868]
[1778369483864,30.16,80638.84,1092.6,0.04706,5e-05,6.3621]
[1778369485905,30.16,80638.66,1092.6,0.04706,5e-05,6.3626]
[1778369491967,30.17,80638.57,1092.6,0.04706,5e-05,6.36114]
[1778369494085,30.17,80638.44,1092.6,0.04705,5e-05,6.3608]
[1778369500024,30.17,80634.17,1092.6,0.04687,5e-05,6.34008]
[1778369505059,30.18,80633.64,1092.6,0.04686,5e-05,6.33967]
[1778369510094,30.18,80633.7,1092.6,0.04689,5e-05,6.34203]
[1778369515131,30.18,80633.42,1092.6,0.04689,5e-05,6.34248]
[1778369516459,30.18,80633.42,1092.6,0.04689,5e-05,6.34248]
[1778369517983,30.18,80633.49,1092.6,0.0469,5e-05,6.34325]
[1778369518760,30.18,80633.49,1092.6,0.0469,5e-05,6.34325]
[1778369524671,30.19,80631.87,1092.6,0.04684,5e-05,6.33701]
[1778369524848,30.19,80631.87,1092.6,0.04684,5e-05,6.33701]
[1778369525082,30.19,80631.85,1092.6,0.04684,5e-05,6.33728]
[1778369525217,30.19,80631.85,1092.6,0.04684,5e-05,6.33728]
[1778369525972,30.19,80620.33,1092.6,0.04627,5e-05,6.27396]
[1778369525984,30.19,80620.33,1092.6,0.04627,5e-05,6.27396]
[1778369526811,30.19,80620.33,1092.6,0.04627,5e-05,6.27396]
[1778369527149,30.19,80619.07,1092.6,0.04621,5e-05,6.26793]
[1778369527185,30.19,80619.07,1092.6,0.04621,5e-05,6.26793]
[1778369532310,30.19,80625.78,1092.6,0.04657,5e-05,6.3068]
[1778369533259,30.19,80625.78,1092.6,0.04657,5e-05,6.3068]
[1778369533747,30.19,80625.78,1092.6,0.04657,5e-05,6.3068]
[1778369534335,30.19,80621.7,1092.6,0.04637,5e-05,6.28484]
[1778369537193,30.2,80618.19,1092.6,0.04619,5e-05,6.26573]
[1778369537341,30.2,80618.19,1092.6,0.04619,5e-05,6.26573]
[1778369538041,30.19,80618.51,1092.6,0.04621,5e-05,6.26733]
[1778369539536,30.2,80618.48,1092.6,0.04621,5e-05,6.26767]
[1778369542408,30.19,80616.0,1092.6,0.04609,5e-05,6.25366]
[1778369542441,30.19,80616.0,1092.6,0.04609,5e-05,6.25366]
[1778369548839,30.2,80617.94,1092.6,0.04621,5e-05,6.26736]
[1778369554464,30.21,80617.57,1092.6,0.0462,5e-05,6.26492]
[1778369559265,30.21,80616.07,1092.6,0.04614,5e-05,6.25887]
[1778369562606,30.21,80615.03,1092.6,0.0461,5e-05,6.25482]
[1778369565203,30.21,80615.65,1092.6,0.04614,5e-05,6.25854]
[1778369566365,30.21,80615.89,1092.6,0.04615,5e-05,6.25974]
[1778369566369,30.21,80615.89,1092.6,0.04615,5e-05,6.25974]
[1778369571584,30.22,80619.29,1092.6,0.04635,5e-05,6.28154]
[1778369571862,30.22,80619.29,1092.6,0.04635,5e-05,6.28154]
[1778369577626,30.22,80629.58,1092.6,0.04689,5e-05,6.34099]
[1778369583668,30.23,80633.89,1092.6,0.04713,5e-05,6.36716]
[1778369586144,30.23,80637.29,1092.6,0.0473,5e-05,6.38666]
[1778369591166,30.23,80645.16,1092.6,0.04772,5e-05,6.43181]
[1778369596759,30.23,80644.37,1092.6,0.04769,5e-05,6.42881]
[1778369603809,30.23,80644.93,1092.6,0.04773,5e-05,6.43337]
[1778369608843,30.24,80645.13,1092.6,0.04775,5e-05,6.43544]
[1778369613878,30.24,80644.99,1092.6,0.04773,5e-05,6.43196]
[1778369618913,30.24,80645.27,1092.6,0.04775,5e-05,6.43442]
[1778369623949,30.24,80645.35,1092.6,0.04776,5e-05,6.43572]
[1778369624915,30.24,80645.35,1092.6,0.04776,5e-05,6.43572]
[1778369632007,30.24,80645.17,1092.6,0.04776,5e-05,6.43605]
[1778369638047,30.24,80645.09,1092.6,0.04777,5e-05,6.43657]
[1778369644089,30.25,80645.12,1092.6,0.04778,5e-05,6.43768]
[1778369649650,30.25,80648.78,1092.6,0.04797,5e-05,6.45865]
[1778369653084,30.25,80653.94,1092.6,0.04824,5e-05,6.48785]
[1778369658187,30.25,80660.35,1092.6,0.04857,5e-05,6.52413]
[1778369663222,30.25,80654.81,1092.6,0.04829,5e-05,6.49344]
[1778369668257,30.25,80653.98,1092.6,0.04825,5e-05,6.48935]
[1778369673292,30.25,80650.6,1092.6,0.04806,5e-05,6.46755]
[1778369678327,30.25,80651.49,1092.6,0.04811,5e-05,6.47324]
[1778369683362,30.25,80658.47,1092.6,0.04848,5e-05,6.51286]
[1778369688397,30.25,80664.1,1092.6,0.04877,5e-05,6.54471]
[1778369693435,30.25,80665.13,1092.6,0.04882,5e-05,6.55068]
[1778369698470,30.25,80665.33,1092.6,0.04883,5e-05,6.55194]
[1778369703505,30.25,80663.58,1092.6,0.04875,5e-05,6.54227]
[1778369714599,30.26,80663.41,1092.6,0.04874,5e-05,6.54174]
[1778369719634,30.26,80663.85,1092.6,0.04877,5e-05,6.54445]
[1778369724669,30.26,80663.13,1092.6,0.04873,5e-05,6.54068]
[1778369729704,30.26,80663.4,1092.6,0.04875,5e-05,6.54256]
[1778369734739,30.26,80663.26,1092.6,0.04872,5e-05,6.53857]
[1778369739774,30.26,80664.12,1092.6,0.04877,5e-05,6.54391]
[1778369744809,30.26,80665.91,1092.6,0.04887,5e-05,6.55442]
[1778369749844,30.26,80666.16,1092.6,0.04888,5e-05,6.55617]
[1778369754879,30.26,80666.27,1092.6,0.04889,5e-05,6.5571]
[1778369759914,30.26,80667.54,1092.6,0.04896,5e-05,6.56451]
[1778369769667,30.26,80667.54,1092.6,0.04896,5e-05,6.56451]
[1778369777033,30.26,80670.14,1092.6,0.0491,5e-05,6.57976]
[1778369782068,30.26,80670.2,1092.6,0.0491,5e-05,6.58019]
[1778369787103,30.26,80673.45,1092.6,0.04927,5e-05,6.59854]
[1778369792138,30.26,80669.57,1092.6,0.04905,5e-05,6.57302]
[1778369793093,30.26,80669.57,1092.6,0.04905,5e-05,6.57302]
[1778369803215,30.26,80670.03,1092.6,0.04907,5e-05,6.57589]
[1778369814292,30.26,80670.25,1092.6,0.04908,5e-05,6.57723]
[1778369821342,30.26,80670.21,1092.6,0.04908,5e-05,6.57707]
[1778369834434,30.26,80670.13,1092.6,0.04908,5e-05,6.57675]
[1778369842489,30.26,80670.17,1092.6,0.04908,5e-05,6.57706]
[1778369847525,30.26,80668.24,1092.6,0.04898,5e-05,6.56627]
[1778369852560,30.26,80666.42,1092.6,0.04887,5e-05,6.5525]
[1778369853153,30.26,80666.42,1092.6,0.04887,5e-05,6.5525]
[1778369858602,30.26,80662.52,1092.6,0.04867,5e-05,6.53101]
[1778369865651,30.26,80663.21,1092.6,0.04871,5e-05,6.53543]
[1778369870687,30.27,80663.47,1092.6,0.04873,5e-05,6.53724]
[1778369875721,30.27,80663.37,1092.6,0.04872,5e-05,6.53699]
[1778369886798,30.27,80663.37,1092.6,0.04873,5e-05,6.53758]
[1778369899889,30.27,80663.09,1092.6,0.04872,5e-05,6.5366]
[1778369911973,30.27,80662.93,1092.6,0.04869,5e-05,6.53282]
[1778369918015,30.27,80662.46,1092.6,0.04867,5e-05,6.53067]
[1778369924069,30.27,80662.66,1092.6,0.04869,5e-05,6.53231]
[1778369929104,30.27,80662.57,1092.6,0.04869,5e-05,6.53224]
[1778369935146,30.27,80662.19,1092.6,0.04867,5e-05,6.53063]
[1778369941189,30.27,80661.32,1092.6,0.04863,5e-05,6.52634]
[1778369946223,30.27,80662.06,1092.6,0.04868,5e-05,6.53096]
[1778369952265,30.28,80662.3,1092.6,0.04869,5e-05,6.53285]
[1778369957300,30.28,80661.84,1092.6,0.04868,5e-05,6.53073]
[1778369962336,30.28,80661.03,1092.6,0.04864,5e-05,6.52667]
[1778369967372,30.28,80661.38,1092.6,0.04866,5e-05,6.52911]
[1778369973414,30.28,80660.95,1092.6,0.04862,5e-05,6.5236]
[1778369978449,30.28,80650.3,1092.6,0.04808,5e-05,6.46464]
[1778369983486,30.28,80649.86,1092.6,0.04806,5e-05,6.46314]
[1778369987431,30.28,80647.59,1092.6,0.04795,5e-05,6.45107]
[1778369987434,30.28,80647.59,1092.6,0.04795,5e-05,6.45107]
[1778369994195,30.28,80642.55,1092.6,0.04771,5e-05,6.42434]
[1778369999600,30.29,80633.36,1092.6,0.04727,5e-05,6.37567]
[1778370003239,30.29,80630.21,1092.6,0.04711,5e-05,6.35892]
[1778370008663,30.29,80628.29,1092.6,0.04704,5e-05,6.35076]
[1778370013698,30.3,80625.56,1092.6,0.04692,5e-05,6.33771]
[1778370015197,30.3,80625.56,1092.6,0.04692,5e-05,6.33771]
[1778370020747,30.3,80631.18,1092.6,0.04722,5e-05,6.37096]
[1778370024717,30.3,80631.85,1092.6,0.04727,5e-05,6.37556]
[1778370024723,30.3,80631.85,1092.6,0.04727,5e-05,6.37556]
[1778370026786,30.3,80631.81,1092.6,0.04727,5e-05,6.37593]
[1778370027146,30.3,80631.81,1092.6,0.04727,5e-05,6.37593]
[1778370028852,30.3,80631.63,1092.6,0.04727,5e-05,6.37553]
[1778370030133,30.3,80631.63,1092.6,0.04727,5e-05,6.37583]
[1778370032978,30.31,80631.58,1092.6,0.04725,5e-05,6.37282]
[1778370035044,30.31,80631.55,1092.6,0.04725,5e-05,6.37295]
[1778370040890,30.31,80631.17,1092.6,0.04725,5e-05,6.37327]
[1778370046067,30.31,80631.04,1092.6,0.04726,5e-05,6.37376]
[1778370051967,30.32,80630.0,1092.6,0.04723,5e-05,6.37019]
[1778370057002,30.32,80629.96,1092.6,0.04724,5e-05,6.37151]
[1778370059823,30.32,80629.89,1092.6,0.04724,5e-05,6.37173]
[1778370059825,30.32,80629.89,1092.6,0.04724,5e-05,6.37173]
[1778370065058,30.32,80629.93,1092.6,0.04726,5e-05,6.37369]
[1778370066017,30.32,80629.93,1092.6,0.04726,5e-05,6.37369]
[1778370068079,30.32,80633.6,1092.6,0.04745,5e-05,6.3945]
[1778370073114,30.33,80632.69,1092.6,0.04742,5e-05,6.39104]
[1778370078149,30.33,80631.67,1092.6,0.04738,5e-05,6.38679]
[1778370083185,30.33,80631.44,1092.6,0.04738,5e-05,6.38693]
[1778370091241,30.33,80631.35,1092.6,0.04737,5e-05,6.38505]
[1778370096984,30.34,80631.44,1092.6,0.04739,5e-05,6.38697]
[1778370099052,30.34,80631.44,1092.6,0.04739,5e-05,6.38725]
[1778370106038,30.34,80631.98,1092.6,0.04743,5e-05,6.39161]
[1778370109380,30.34,80632.83,1092.6,0.04749,5e-05,6.39765]
[1778370111439,30.34,80632.87,1092.6,0.0475,5e-05,6.39865]
[1778370120445,30.35,80632.87,1092.6,0.04752,5e-05,6.4012]
[1778370130515,30.35,80632.87,1092.6,0.04754,5e-05,6.4037]
[1778370137657,30.35,80632.78,1092.6,0.04755,5e-05,6.40418]
[1778370143606,30.36,80635.45,1092.6,0.0477,5e-05,6.42107]
[1778370148641,30.36,80634.68,1092.6,0.04767,5e-05,6.41791]
[1778370150670,30.36,80634.72,1092.6,0.04768,5e-05,6.41835]
[1778370157705,30.36,80634.68,1092.6,0.04767,5e-05,6.41632]
[1778370162740,30.36,80634.78,1092.6,0.04769,5e-05,6.41825]
[1778370171803,30.37,80634.4,1092.6,0.04768,5e-05,6.41818]
[1778370177845,30.37,80634.85,1092.6,0.04772,5e-05,6.42204]
[1778370186908,30.37,80634.92,1092.6,0.04774,5e-05,6.42441]
[1778370192950,30.38,80636.09,1092.6,0.04781,5e-05,6.43214]
[1778370197985,30.38,80637.93,1092.6,0.04792,5e-05,6.44338]
[1778370203020,30.38,80638.28,1092.6,0.04794,5e-05,6.44625]
[1778370209062,30.38,80638.48,1092.6,0.04796,5e-05,6.44846]
[1778370214097,30.38,80641.08,1092.6,0.04808,5e-05,6.46008]
[1778370222153,30.38,80642.33,1092.6,0.04815,5e-05,6.46829]
[1778370228195,30.39,80645.82,1092.6,0.04834,5e-05,6.48848]
[1778370233230,30.39,80645.79,1092.6,0.04834,5e-05,6.48891]
[1778370238265,30.39,80646.01,1092.6,0.04836,5e-05,6.49073]
[1778370244307,30.39,80645.63,1092.6,0.04835,5e-05,6.48932]
[1778370253370,30.39,80645.13,1092.6,0.04833,5e-05,6.48763]
[1778370260419,30.39,80647.35,1092.6,0.04845,5e-05,6.50089]
[1778370265454,30.39,80648.53,1092.6,0.04852,5e-05,6.50802]
[1778370270489,30.39,80648.17,1092.6,0.04851,5e-05,6.50658]
[1778370275524,30.39,80647.26,1092.6,0.04844,5e-05,6.49845]
[1778370280560,30.4,80647.19,1092.6,0.04844,5e-05,6.49867]
[1778370285595,30.4,80647.15,1092.6,0.04844,5e-05,6.49903]
[1778370293651,30.4,80647.26,1092.6,0.04846,5e-05,6.50053]
[1778370302715,30.4,80651.71,1092.6,0.0487,5e-05,6.52632]
[1778370307752,30.4,80650.84,1092.6,0.04865,5e-05,6.52184]
[1778370312787,30.4,80650.81,1092.6,0.04866,5e-05,6.52202]
[1778370313613,30.4,80650.81,1092.6,0.04866,5e-05,6.52202]
[1778370318829,30.4,80651.02,1092.6,0.04867,5e-05,6.5236]
[1778370324872,30.4,80650.95,1092.6,0.04867,5e-05,6.5236]
[1778370325627,30.4,80650.95,1092.6,0.04867,5e-05,6.5236]
[1778370331921,30.4,80650.88,1092.6,0.04865,5e-05,6.52007]
[1778370336956,30.4,80652.68,1092.6,0.04874,5e-05,6.53045]
[1778370337639,30.4,80652.68,1092.6,0.04874,5e-05,6.53045]
[1778370342998,30.4,80655.27,1092.6,0.04888,5e-05,6.54521]
[1778370349040,30.4,80655.17,1092.6,0.04888,5e-05,6.54485]
[1778370354075,30.4,80655.45,1092.6,0.04889,5e-05,6.54662]
[1778370359110,30.41,80655.51,1092.6,0.0489,5e-05,6.54715]
[1778370359666,30.41,80655.51,1092.6,0.0489,5e-05,6.54715]
[1778370369180,30.41,80655.05,1092.6,0.04888,5e-05,6.54493]
[1778370374215,30.41,80654.74,1092.6,0.04886,5e-05,6.54348]
[1778370379250,30.41,80654.77,1092.6,0.04887,5e-05,6.54394]
[1778370384285,30.41,80656.15,1092.6,0.04894,5e-05,6.55192]
[1778370389320,30.41,80644.13,1092.6,0.04833,5e-05,6.48524]
[1778370394356,30.41,80646.74,1092.6,0.04844,5e-05,6.49683]
[1778370399391,30.41,80648.95,1092.6,0.04856,5e-05,6.50971]
[1778370404426,30.41,80653.83,1092.6,0.04882,5e-05,6.53746]
[1778370409461,30.41,80654.91,1092.6,0.04888,5e-05,6.54382]
[1778370414496,30.41,80655.21,1092.6,0.04889,5e-05,6.5458]
[1778370419531,30.41,80656.8,1092.6,0.04898,5e-05,6.55494]
[1778370433629,30.41,80657.24,1092.6,0.04901,5e-05,6.55792]
[1778370438664,30.41,80664.57,1092.6,0.04939,5e-05,6.59914]
[1778370443699,30.41,80658.22,1092.6,0.04906,5e-05,6.56343]
[1778370443749,30.41,80658.22,1092.6,0.04906,5e-05,6.56343]
[1778370453759,30.41,80658.59,1092.6,0.04905,5e-05,6.56207]
[1778370460818,30.41,80657.06,1092.6,0.04897,5e-05,6.55369]
[1778370466861,30.41,80655.79,1092.6,0.04891,5e-05,6.54666]
[1778370471895,30.41,80655.79,1092.6,0.04891,5e-05,6.5467]
[1778370480960,30.41,80656.36,1092.6,0.04894,5e-05,6.54981]
[1778370486002,30.41,80657.08,1092.6,0.04898,5e-05,6.55373]
[1778370493673,30.41,80657.27,1092.6,0.04898,5e-05,6.55476]
[1778370500101,30.41,80657.22,1092.6,0.04898,5e-05,6.55387]
[1778370509164,30.41,80657.37,1092.6,0.04898,5e-05,6.55424]
[1778370516127,30.41,80657.36,1092.6,0.04895,5e-05,6.55034]
[1778370516797,30.41,80657.36,1092.6,0.04895,5e-05,6.55034]
[1778370523262,30.41,80657.14,1092.6,0.04894,5e-05,6.54852]
[1778370528297,30.41,80657.8,1092.6,0.04897,5e-05,6.55193]
[1778370533332,30.41,80660.12,1092.6,0.04908,5e-05,6.5646]
[1778370533839,30.41,80660.12,1092.6,0.04908,5e-05,6.5646]
[1778370544409,30.41,80660.8,1092.6,0.04911,5e-05,6.56756]
[1778370553472,30.41,80660.77,1092.6,0.04911,5e-05,6.56699]
[1778370558507,30.41,80662.67,1092.6,0.0492,5e-05,6.57754]
[1778370564549,30.41,80663.01,1092.6,0.04922,5e-05,6.57925]
[1778370572605,30.41,80663.5,1092.6,0.04922,5e-05,6.57795]
[1778370577641,30.41,80671.45,1092.6,0.04963,5e-05,6.62239]
[1778370582691,30.4,80672.12,1092.6,0.04966,5e-05,6.62567]
[1778370582792,30.4,80672.12,1092.6,0.04966,5e-05,6.62555]
[1778370589048,30.4,80682.23,1092.6,0.05019,5e-05,6.68286]
[1778370594920,30.4,80681.78,1092.6,0.05016,5e-05,6.68031]
[1778370600802,30.4,80686.14,1092.6,0.05039,5e-05,6.70496]
[1778370608860,30.4,80685.79,1092.6,0.05037,5e-05,6.70283]
[1778370613895,30.4,80685.24,1092.6,0.05034,5e-05,6.69973]
[1778370620953,30.4,80685.26,1092.6,0.05034,5e-05,6.69985]
[1778370624135,30.4,80684.46,1092.6,0.0503,5e-05,6.69535]
[1778370625988,30.41,80684.43,1092.6,0.05031,5e-05,6.69585]
[1778370626942,30.41,80684.43,1092.6,0.05031,5e-05,6.69585]
[1778370632030,30.41,80686.04,1092.6,0.0504,5e-05,6.70518]
[1778370637066,30.42,80685.31,1092.6,0.05039,5e-05,6.70423]
[1778370642102,30.42,80684.23,1092.6,0.05037,5e-05,6.70133]
[1778370648144,30.43,80684.23,1092.6,0.05041,5e-05,6.70531]
[1778370653029,30.43,80684.23,1092.6,0.05041,5e-05,6.70531]
[1778370653130,30.44,80684.23,1092.6,0.05044,5e-05,6.70865]
[1778370660419,30.44,80684.26,1092.6,0.05045,5e-05,6.70946]
[1778370667280,30.44,80683.86,1092.6,0.05046,5e-05,6.71138]
[1778370671492,30.44,80684.41,1092.6,0.0505,5e-05,6.71543]
[1778370671536,30.45,80686.11,1092.6,0.05059,5e-05,6.7254]
[1778370673547,30.45,80687.02,1092.6,0.05065,5e-05,6.7312]
[1778370673648,30.45,80687.04,1092.6,0.05065,5e-05,6.73193]
[1778370684242,30.45,80687.56,1092.6,0.05069,5e-05,6.73591]
[1778370693462,30.45,80687.96,1092.6,0.05072,5e-05,6.73742]
[1778370703534,30.46,80688.32,1092.6,0.05075,5e-05,6.74156]
[1778370713604,30.46,80688.32,1092.6,0.05077,5e-05,6.74361]
[1778370719646,30.46,80682.18,1092.6,0.05046,5e-05,6.71019]
[1778370724681,30.47,80681.79,1092.6,0.05045,5e-05,6.70929]
[1778370729716,30.47,80681.79,1092.6,0.05047,5e-05,6.7106]
[1778370735758,30.47,80682.15,1092.6,0.0505,5e-05,6.71418]
[1778370741800,30.47,80682.19,1092.6,0.05052,5e-05,6.71592]
[1778370746835,30.47,80682.7,1092.6,0.05056,5e-05,6.72005]
[1778370751870,30.48,80682.21,1092.6,0.05052,5e-05,6.71475]
[1778370761940,30.48,80682.64,1092.6,0.05056,5e-05,6.71955]
[1778370766975,30.48,80681.89,1092.6,0.05053,5e-05,6.71638]
[1778370772012,30.48,80682.25,1092.6,0.05056,5e-05,6.71948]
[1778370777046,30.49,80679.84,1092.6,0.05044,5e-05,6.70683]
[1778370782083,30.49,80677.87,1092.6,0.05035,5e-05,6.69675]
[1778370787088,30.49,80677.78,1092.6,0.05035,5e-05,6.69738]
[1778370792153,30.49,80677.6,1092.6,0.05036,5e-05,6.69749]
[1778370802223,30.5,80676.94,1092.6,0.05034,5e-05,6.6959]
[1778370809280,30.5,80676.94,1092.6,0.05036,5e-05,6.69737]
[1778370815322,30.5,80668.76,1092.6,0.04991,5e-05,6.64883]
[1778370820357,30.5,80668.19,1092.6,0.0499,5e-05,6.64702]
[1778370825392,30.5,80667.79,1092.6,0.04989,5e-05,6.64617]
[1778370835462,30.51,80667.85,1092.6,0.04992,5e-05,6.64952]
[1778370840497,30.51,80667.94,1092.6,0.04994,5e-05,6.65136]
[1778370845532,30.51,80668.47,1092.6,0.04998,5e-05,6.65566]
[1778370850567,30.52,80671.28,1092.6,0.05014,5e-05,6.67277]
[1778370856611,30.52,80671.31,1092.6,0.05015,5e-05,6.67438]
[1778370861646,30.52,80676.89,1092.6,0.05046,5e-05,6.70714]
[1778370867688,30.52,80676.52,1092.6,0.05045,5e-05,6.70624]
[1778370873730,30.52,80677.17,1092.6,0.05047,5e-05,6.70738]
[1778370880779,30.53,80676.85,1092.6,0.05046,5e-05,6.70693]
[1778370886195,30.53,80676.78,1092.6,0.05046,5e-05,6.70673]
[1778370895884,30.53,80679.23,1092.6,0.05062,5e-05,6.72348]
[1778370900919,30.53,80681.3,1092.6,0.05074,5e-05,6.73604]
[1778370905954,30.53,80681.38,1092.6,0.05075,5e-05,6.73726]
[1778370910989,30.54,80681.39,1092.6,0.05076,5e-05,6.73808]
[1778370918038,30.54,80681.53,1092.6,0.05077,5e-05,6.73992]
[1778370931908,30.54,80682.58,1092.6,0.05083,5e-05,6.74647]
[1778370942206,30.54,80683.48,1092.6,0.05088,5e-05,6.75077]
[1778370952276,30.55,80682.69,1092.6,0.05085,5e-05,6.74767]
[1778370957311,30.55,80682.87,1092.6,0.05087,5e-05,6.74941]
[1778370962346,30.55,80683.65,1092.6,0.05092,5e-05,6.75455]
[1778370967381,30.55,80683.09,1092.6,0.0509,5e-05,6.75206]
[1778370972416,30.55,80682.4,1092.6,0.05087,5e-05,6.74888]
[1778370980472,30.55,80682.45,1092.6,0.05088,5e-05,6.75046]
[1778370993566,30.56,80682.52,1092.6,0.05088,5e-05,6.74897]
[1778371007664,30.56,80681.96,1092.6,0.05086,5e-05,6.74754]
[1778371012699,30.56,80681.96,1092.6,0.05087,5e-05,6.74801]
[1778371017735,30.56,80683.16,1092.6,0.05094,5e-05,6.75525]
[1778371022771,30.56,80684.07,1092.6,0.05099,5e-05,6.76076]
[1778371027807,30.56,80684.15,1092.6,0.05099,5e-05,6.76151]
[1778371036870,30.56,80684.21,1092.6,0.051,5e-05,6.76235]
[1778371042912,30.56,80684.17,1092.6,0.051,5e-05,6.76252]
[1778371050968,30.56,80678.59,1092.6,0.05071,5e-05,6.7314]
[1778371056006,30.56,80675.31,1092.6,0.05052,5e-05,6.70981]
[1778371066073,30.57,80676.78,1092.6,0.05061,5e-05,6.71956]
[1778371075136,30.57,80676.81,1092.6,0.05063,5e-05,6.72095]
[1778371086213,30.57,80676.55,1092.6,0.05062,5e-05,6.72065]
[1778371091249,30.57,80676.75,1092.6,0.05064,5e-05,6.72221]
[1778371096284,30.57,80677.23,1092.6,0.05067,5e-05,6.7253]
[1778371110382,30.57,80677.19,1092.6,0.05067,5e-05,6.72589]
[1778371115417,30.57,80677.1,1092.6,0.05064,5e-05,6.72193]
[1778371126494,30.58,80676.76,1092.6,0.05063,5e-05,6.72063]
[1778371132536,30.58,80676.58,1092.6,0.05063,5e-05,6.71997]
[1778371139585,30.58,80676.55,1092.6,0.05063,5e-05,6.72022]
[1778371144620,30.58,80676.62,1092.6,0.05063,5e-05,6.72091]
[1778371152678,30.58,80676.57,1092.6,0.05064,5e-05,6.7211]
[1778371159728,30.58,80676.31,1092.6,0.05063,5e-05,6.72005]
[1778371168791,30.58,80675.63,1092.6,0.0506,5e-05,6.71684]
[1778371173826,30.58,80675.66,1092.6,0.05058,5e-05,6.71362]
[1778371181882,30.58,80671.37,1092.6,0.05036,5e-05,6.68991]
[1778371186917,30.58,80669.26,1092.6,0.05025,5e-05,6.67862]
[1778371191952,30.58,80664.46,1092.6,0.05001,5e-05,6.65235]
[1778371196990,30.59,80663.97,1092.6,0.04999,5e-05,6.65065]
[1778371201029,30.59,80663.31,1092.6,0.04996,5e-05,6.64764]
[1778371202438,30.59,80663.31,1092.6,0.04996,5e-05,6.64764]
[1778371205561,30.59,80663.13,1092.6,0.04997,5e-05,6.64794]
[1778371205924,30.59,80663.13,1092.6,0.04997,5e-05,6.64794]
[1778371206506,30.59,80651.79,1092.6,0.04938,5e-05,6.58438]
[1778371212106,30.59,80654.35,1092.6,0.04951,5e-05,6.59855]
[1778371217141,30.59,80657.58,1092.6,0.04967,5e-05,6.61629]
[1778371219153,30.59,80657.55,1092.6,0.04967,5e-05,6.61604]
[1778371224190,30.59,80656.05,1092.6,0.0496,5e-05,6.60834]
[1778371229225,30.59,80656.1,1092.6,0.04961,5e-05,6.60948]
[1778371234260,30.59,80647.79,1092.6,0.04916,5e-05,6.56017]
[1778371239295,30.59,80655.07,1092.6,0.04955,5e-05,6.60186]
[1778371244330,30.59,80661.1,1092.6,0.04987,5e-05,6.63632]
[1778371249365,30.6,80664.08,1092.6,0.05003,5e-05,6.65351]
[1778371255407,30.6,80671.61,1092.6,0.05042,5e-05,6.69598]
[1778371261449,30.59,80671.46,1092.6,0.05041,5e-05,6.69502]
[1778371267491,30.59,80674.23,1092.6,0.05056,5e-05,6.7105]
[1778371273533,30.59,80674.23,1092.6,0.05056,5e-05,6.71034]
[1778371278568,30.59,80675.88,1092.6,0.05064,5e-05,6.71955]
[1778371285617,30.59,80675.77,1092.6,0.05063,5e-05,6.71876]
[1778371290652,30.59,80675.59,1092.6,0.05062,5e-05,6.71767]
[1778371296108,30.59,80674.92,1092.6,0.05056,5e-05,6.71015]
[1778371303744,30.59,80674.88,1092.6,0.05056,5e-05,6.71]
[1778371308779,30.59,80674.02,1092.6,0.05052,5e-05,6.70522]
[1778371314821,30.59,80673.79,1092.6,0.05051,5e-05,6.70407]
[1778371320864,30.59,80673.76,1092.6,0.05051,5e-05,6.70407]
[1778371326906,30.59,80673.79,1092.6,0.05051,5e-05,6.70444]
[1778371331941,30.6,80680.09,1092.6,0.05084,5e-05,6.74022]
[1778371338990,30.59,80685.04,1092.6,0.0511,5e-05,6.76802]
[1778371344320,30.59,80686.18,1092.6,0.05116,5e-05,6.77415]
[1778371347511,30.59,80697.56,1092.6,0.05176,5e-05,6.8387]
[1778371353679,30.59,80698.41,1092.6,0.0518,5e-05,6.8429]
[1778371358687,30.59,80698.94,1092.6,0.05179,5e-05,6.84013]
[1778371364037,30.59,80693.61,1092.6,0.05149,5e-05,6.80878]
[1778371369204,30.59,80693.11,1092.6,0.05145,5e-05,6.80467]
[1778371376253,30.58,80693.15,1092.6,0.05144,5e-05,6.8036]
[1778371381053,30.58,80691.61,1092.6,0.05135,5e-05,6.79402]
[1778371386323,30.58,80688.81,1092.6,0.05119,5e-05,6.77705]
[1778371391358,30.58,80683.6,1092.6,0.05091,5e-05,6.74676]
[1778371396393,30.58,80681.01,1092.6,0.05077,5e-05,6.73155]
[1778371401428,30.58,80680.17,1092.6,0.05072,5e-05,6.72645]
[1778371406463,30.58,80669.24,1092.6,0.05015,5e-05,6.66451]
[1778371411498,30.58,80666.81,1092.6,0.04999,5e-05,6.64735]
[1778371413741,30.58,80661.85,1092.6,0.04974,5e-05,6.61953]
[1778371414611,30.58,80660.09,1092.6,0.04965,5e-05,6.60977]
[1778371422742,30.58,80657.5,1092.6,0.04951,5e-05,6.59564]
[1778371422744,30.58,80657.5,1092.6,0.04951,5e-05,6.59564]
[1778371432646,30.58,80650.02,1092.6,0.04913,5e-05,6.55444]
[1778371432778,30.58,80650.02,1092.6,0.04913,5e-05,6.55444]
[1778371438688,30.58,80652.91,1092.6,0.04929,5e-05,6.57186]
[1778371443724,30.58,80653.09,1092.6,0.04931,5e-05,6.5738]
[1778371450773,30.59,80650.84,1092.6,0.04921,5e-05,6.56255]
[1778371453794,30.59,80636.22,1092.6,0.04847,5e-05,6.482]
[1778371458829,30.59,80642.59,1092.6,0.0488,5e-05,6.51871]
[1778371463864,30.59,80641.31,1092.6,0.04875,5e-05,6.51283]
[1778371468899,30.59,80641.67,1092.6,0.04878,5e-05,6.5161]
[1778371476955,30.6,80641.56,1092.6,0.04877,5e-05,6.51376]
[1778371481990,30.6,80641.63,1092.6,0.04878,5e-05,6.51533]
[1778371488033,30.6,80640.77,1092.6,0.04875,5e-05,6.51192]
[1778371493068,30.6,80639.59,1092.6,0.0487,5e-05,6.50651]
[1778371498103,30.61,80640.13,1092.6,0.04874,5e-05,6.51088]
[1778371503678,30.61,80631.15,1092.6,0.04829,5e-05,6.46206]
[1778371503893,30.61,80630.52,1092.6,0.04826,5e-05,6.45887]
[1778371504131,30.61,80630.52,1092.6,0.04826,5e-05,6.45887]
[1778371504221,30.61,80630.52,1092.6,0.04826,5e-05,6.45887]
[1778371508265,30.61,80634.41,1092.6,0.04847,5e-05,6.481]
[1778371514216,30.61,80637.55,1092.6,0.04863,5e-05,6.49865]
[1778371519251,30.61,80637.8,1092.6,0.04864,5e-05,6.50011]
[1778371524286,30.61,80635.44,1092.6,0.04852,5e-05,6.48709]
[1778371529925,30.61,80634.01,1092.6,0.04845,5e-05,6.47936]
[1778371535363,30.61,80631.69,1092.6,0.04831,5e-05,6.46319]
[1778371542412,30.61,80630.67,1092.6,0.04826,5e-05,6.45792]
[1778371547447,30.61,80633.88,1092.6,0.04843,5e-05,6.47592]
[1778371551078,30.61,80638.9,1092.6,0.04868,5e-05,6.5037]
[1778371556510,30.61,80639.01,1092.6,0.04869,5e-05,6.50411]
[1778371561545,30.61,80636.53,1092.6,0.04856,5e-05,6.49021]
[1778371566580,30.61,80635.34,1092.6,0.0485,5e-05,6.48354]
[1778371571977,30.61,80634.81,1092.6,0.04847,5e-05,6.48052]
[1778371581693,30.61,80637.38,1092.6,0.0486,5e-05,6.49453]
[1778371586728,30.61,80636.48,1092.6,0.04855,5e-05,6.48932]
[1778371591763,30.61,80635.02,1092.6,0.04845,5e-05,6.4774]
[1778371596798,30.61,80634.71,1092.6,0.04843,5e-05,6.47557]
[1778371602840,30.61,80634.7,1092.6,0.04843,5e-05,6.47537]
[1778371607875,30.61,80634.23,1092.6,0.04841,5e-05,6.47262]
[1778371613917,30.61,80634.23,1092.6,0.0484,5e-05,6.47246]
[1778371618952,30.61,80631.95,1092.6,0.04829,5e-05,6.45971]
[1778371623987,30.61,80632.12,1092.6,0.04829,5e-05,6.46057]
[1778371629028,30.61,80630.73,1092.6,0.04822,5e-05,6.45281]
[1778371634070,30.61,80623.22,1092.6,0.04784,5e-05,6.41161]
[1778371639105,30.61,80622.99,1092.6,0.04784,5e-05,6.41074]
[1778371647163,30.61,80620.31,1092.6,0.04771,5e-05,6.39671]
[1778371651305,30.61,80618.76,1092.6,0.04763,5e-05,6.38855]
[1778371657233,30.61,80619.74,1092.6,0.04767,5e-05,6.39132]
[1778371663275,30.61,80619.84,1092.6,0.04768,5e-05,6.39277]
[1778371668342,30.61,80622.94,1092.6,0.04784,5e-05,6.41004]
[1778371676061,30.62,80622.76,1092.6,0.04784,5e-05,6.40984]
[1778371683415,30.62,80623.24,1092.6,0.04787,5e-05,6.41339]
[1778371692745,30.62,80623.24,1092.6,0.04787,5e-05,6.41339]
[1778371698524,30.62,80635.1,1092.6,0.04848,5e-05,6.47977]
[1778371703559,30.62,80627.09,1092.6,0.04807,5e-05,6.43562]
[1778371708594,30.62,80624.32,1092.6,0.04794,5e-05,6.42054]
[1778371711552,30.62,80619.28,1092.6,0.04768,5e-05,6.39298]
[1778371717956,30.62,80614.26,1092.6,0.04741,5e-05,6.36262]
[1778371723699,30.62,80613.93,1092.6,0.04741,5e-05,6.36186]
[1778371727918,30.62,80612.26,1092.6,0.04733,5e-05,6.35319]
[1778371729736,30.62,80613.31,1092.6,0.04738,5e-05,6.3591]
[1778371734431,30.62,80613.38,1092.6,0.04739,5e-05,6.36042]
[1778371738677,30.63,80613.38,1092.6,0.04739,5e-05,6.36057]
[1778371740021,30.63,80613.38,1092.6,0.0474,5e-05,6.36118]
[1778371740205,30.63,80613.38,1092.6,0.0474,5e-05,6.36118]
[1778371740755,30.63,80613.42,1092.6,0.0474,5e-05,6.36155]
[1778371741032,30.63,80613.42,1092.6,0.0474,5e-05,6.36155]
[1778371741047,30.63,80651.88,1092.6,0.04936,5e-05,6.57429]
[1778371745159,30.63,80654.04,1092.6,0.04949,5e-05,6.58807]
[1778371746025,30.63,80655.53,1092.6,0.04957,5e-05,6.59652]
[1778371752910,30.63,80656.36,1092.6,0.04962,5e-05,6.602]
[1778371757945,30.63,80656.2,1092.6,0.04962,5e-05,6.60179]
[1778371762980,30.63,80657.4,1092.6,0.04969,5e-05,6.60928]
[1778371770030,30.64,80656.01,1092.6,0.04963,5e-05,6.60276]
[1778371775065,30.64,80656.45,1092.6,0.04964,5e-05,6.60248]
[1778371782114,30.64,80656.59,1092.6,0.04966,5e-05,6.60466]
[1778371787149,30.64,80656.48,1092.6,0.04966,5e-05,6.60507]
[1778371792184,30.64,80657.22,1092.6,0.04971,5e-05,6.61032]
[1778371797219,30.65,80656.91,1092.6,0.0497,5e-05,6.60971]
[1778371802254,30.65,80656.38,1092.6,0.04969,5e-05,6.6079]
[1778371808073,30.65,80668.01,1092.6,0.0503,5e-05,6.67417]
[1778371816352,30.65,80658.01,1092.6,0.04979,5e-05,6.6195]
[1778371822394,30.65,80657.42,1092.6,0.04977,5e-05,6.61724]
[1778371829443,30.65,80656.91,1092.6,0.04976,5e-05,6.6155]
[1778371834478,30.66,80657.21,1092.6,0.04976,5e-05,6.61432]
[1778371839514,30.66,80657.2,1092.6,0.04976,5e-05,6.6149]
[1778371846563,30.66,80656.62,1092.6,0.04974,5e-05,6.61248]
[1778371851598,30.66,80658.06,1092.6,0.04982,5e-05,6.62104]
[1778371856633,30.66,80667.65,1092.6,0.05032,5e-05,6.67509]
[1778371861668,30.66,80671.66,1092.6,0.05053,5e-05,6.69777]
[1778371867713,30.66,80671.94,1092.6,0.05055,5e-05,6.69935]
[1778371872748,30.66,80672.29,1092.6,0.05057,5e-05,6.70141]
[1778371877783,30.66,80679.12,1092.6,0.05093,5e-05,6.74014]
[1778371882818,30.66,80680.14,1092.6,0.05098,5e-05,6.74576]
[1778371888086,30.66,80679.55,1092.6,0.05095,5e-05,6.74233]
[1778371893896,30.66,80689.2,1092.6,0.05143,5e-05,6.79287]
[1778371901952,30.66,80689.27,1092.6,0.05143,5e-05,6.79263]
[1778371909002,30.66,80689.52,1092.6,0.05144,5e-05,6.79342]
[1778371914037,30.66,80689.52,1092.6,0.05143,5e-05,6.79294]
[1778371920079,30.66,80692.55,1092.6,0.05159,5e-05,6.80959]
[1778371925115,30.65,80691.2,1092.6,0.05151,5e-05,6.80126]
[1778371930149,30.65,80691.27,1092.6,0.05151,5e-05,6.80111]
[1778371935364,30.65,80695.3,1092.6,0.05172,5e-05,6.82358]
[1778371941226,30.65,80698.59,1092.6,0.05187,5e-05,6.83979]
[1778371946507,30.65,80698.84,1092.6,0.05187,5e-05,6.83989]
[1778371952303,30.64,80698.74,1092.6,0.05182,5e-05,6.8337]
[1778371957338,30.64,80696.94,1092.6,0.05172,5e-05,6.82294]
[1778371963380,30.64,80696.35,1092.6,0.05169,5e-05,6.81912]
[1778371971305,30.64,80696.46,1092.6,0.05169,5e-05,6.81946]
[1778371980499,30.63,80697.26,1092.6,0.05169,5e-05,6.82002]
[1778371985534,30.63,80697.05,1092.6,0.05166,5e-05,6.81678]
[1778371990077,30.63,80698.21,1092.6,0.05172,5e-05,6.8226]
[1778371995119,30.62,80698.11,1092.6,0.05169,5e-05,6.81951]
[1778372002653,30.62,80698.49,1092.6,0.05169,5e-05,6.82003]
[1778372007030,30.62,80698.31,1092.6,0.05168,5e-05,6.8189]
[1778372012723,30.62,80698.4,1092.6,0.05163,5e-05,6.81279]
[1778372019772,30.61,80708.01,1092.6,0.05212,5e-05,6.86483]
[1778372022606,30.61,80712.4,1092.6,0.05235,5e-05,6.88902]
[1778372027831,30.61,80710.61,1092.6,0.05224,5e-05,6.87708]
[1778372032866,30.61,80710.67,1092.6,0.05223,5e-05,6.87645]
[1778372041929,30.6,80711.42,1092.6,0.05226,5e-05,6.87903]
[1778372046964,30.6,80709.6,1092.6,0.05215,5e-05,6.86771]
[1778372053006,30.6,80709.7,1092.6,0.05214,5e-05,6.8673]
[1778372056585,30.6,80709.7,1092.6,0.05214,5e-05,6.86681]
[1778372063078,30.59,80699.03,1092.6,0.05154,5e-05,6.80303]
[1778372069120,30.59,80699.07,1092.6,0.05152,5e-05,6.8009]
[1778372076169,30.59,80698.84,1092.6,0.05146,5e-05,6.79317]
[1778372081204,30.58,80698.33,1092.6,0.05141,5e-05,6.78844]
[1778372091179,30.58,80698.33,1092.6,0.05141,5e-05,6.78844]
[1778372096309,30.57,80698.3,1092.6,0.05136,5e-05,6.78298]
[1778372101344,30.57,80694.54,1092.6,0.05114,5e-05,6.75985]
[1778372110408,30.57,80695.49,1092.6,0.05117,5e-05,6.76243]
[1778372116450,30.56,80695.42,1092.6,0.05114,5e-05,6.76013]
[1778372121485,30.56,80694.19,1092.6,0.05106,5e-05,6.75155]
[1778372126520,30.56,80702.6,1092.6,0.0515,5e-05,6.79791]
[1778372131555,30.55,80711.21,1092.6,0.05191,5e-05,6.84127]
[1778372138694,30.55,80711.17,1092.6,0.05188,5e-05,6.83782]
[1778372143729,30.55,80711.72,1092.6,0.05189,5e-05,6.83858]
[1778372156820,30.53,80711.77,1092.6,0.05183,5e-05,6.83198]
[1778372166890,30.53,80711.94,1092.6,0.05179,5e-05,6.82791]
[1778372172932,30.52,80709.36,1092.6,0.05162,5e-05,6.81006]
[1778372179981,30.52,80707.56,1092.6,0.05149,5e-05,6.79642]
[1778372184015,30.51,80694.09,1092.6,0.05075,5e-05,6.7178]
[1778372189050,30.51,80689.85,1092.6,0.05051,5e-05,6.69217]
[1778372194085,30.51,80689.54,1092.6,0.05046,5e-05,6.68522]
[1778372199120,30.5,80688.21,1092.6,0.05037,5e-05,6.67624]
[1778372204155,30.5,80687.57,1092.6,0.05033,5e-05,6.67127]
[1778372209191,30.5,80687.34,1092.6,0.0503,5e-05,6.6687]
[1778372211205,30.5,80701.92,1092.6,0.05107,5e-05,6.75098]
[1778372219261,30.49,80701.82,1092.6,0.05104,5e-05,6.74737]
[1778372225303,30.49,80704.3,1092.6,0.05115,5e-05,6.75908]
[1778372230338,30.49,80704.44,1092.6,0.05113,5e-05,6.7578]
[1778372235375,30.48,80695.49,1092.6,0.05064,5e-05,6.70488]
[1778372244438,30.48,80695.29,1092.6,0.0506,5e-05,6.7008]
[1778372249474,30.48,80695.3,1092.6,0.05059,5e-05,6.69928]
[1778372254508,30.47,80694.6,1092.6,0.05051,5e-05,6.69]
[1778372260550,30.47,80693.4,1092.6,0.05043,5e-05,6.68145]
[1778372267599,30.47,80694.55,1092.6,0.05047,5e-05,6.68591]
[1778372272634,30.46,80694.51,1092.6,0.05045,5e-05,6.68419]
[1778372279683,30.46,80694.55,1092.6,0.05044,5e-05,6.68235]
[1778372285729,30.46,80694.47,1092.6,0.05041,5e-05,6.68012]
[1778372290760,30.46,80694.47,1092.6,0.0504,5e-05,6.67863]
[1778372295795,30.45,80694.55,1092.6,0.05039,5e-05,6.67761]
[1778372301837,30.45,80694.55,1092.6,0.05037,5e-05,6.67583]
[1778372306872,30.45,80694.58,1092.6,0.05036,5e-05,6.67452]
[1778372311907,30.45,80694.58,1092.6,0.05032,5e-05,6.66932]
[1778372316942,30.44,80694.72,1092.6,0.05031,5e-05,6.66866]
[1778372321977,30.44,80694.88,1092.6,0.05031,5e-05,6.66785]
[1778372328019,30.44,80694.77,1092.6,0.05029,5e-05,6.66552]
[1778372334061,30.43,80694.59,1092.6,0.05026,5e-05,6.66281]
[1778372340103,30.43,80694.95,1092.6,0.05026,5e-05,6.66317]
[1778372351180,30.43,80695.02,1092.6,0.05024,5e-05,6.66052]
[1778372356215,30.42,80702.18,1092.6,0.0506,5e-05,6.69978]
[1778372361250,30.42,80702.79,1092.6,0.05062,5e-05,6.70161]
[1778372368299,30.42,80712.66,1092.6,0.05112,5e-05,6.75549]
[1778372374341,30.41,80713.54,1092.6,0.05112,5e-05,6.75433]
[1778372379376,30.41,80720.37,1092.6,0.05147,5e-05,6.79142]
[1778372385418,30.41,80720.38,1092.6,0.05145,5e-05,6.78878]
[1778372390453,30.4,80721.06,1092.6,0.05146,5e-05,6.79051]
[1778372395488,30.4,80721.06,1092.6,0.05144,5e-05,6.78837]
[1778372400523,30.39,80724.7,1092.6,0.05162,5e-05,6.80712]
[1778372406565,30.39,80724.62,1092.6,0.05159,5e-05,6.80404]
[1778372411600,30.39,80724.62,1092.6,0.05157,5e-05,6.80192]
[1778372416635,30.38,80724.91,1092.6,0.05156,5e-05,6.80151]
[1778372421708,30.38,80727.66,1092.6,0.0517,5e-05,6.81568]
[1778372422216,30.38,80727.66,1092.6,0.05169,5e-05,6.81525]
[1778372424679,30.38,80741.69,1092.6,0.05245,5e-05,6.89543]
[1778372430871,30.37,80743.1,1092.6,0.05249,5e-05,6.89969]
[1778372436775,30.37,80741.26,1092.6,0.05235,5e-05,6.88386]
[1778372441810,30.37,80741.32,1092.6,0.05234,5e-05,6.88316]
[1778372441881,30.37,80741.32,1092.6,0.05234,5e-05,6.88316]
[1778372444902,30.37,80742.23,1092.6,0.05237,5e-05,6.88685]
[1778372451880,30.36,80743.32,1092.6,0.0524,5e-05,6.88946]
[1778372456915,30.35,80744.25,1092.6,0.05242,5e-05,6.89222]
[1778372463964,30.35,80743.99,1092.6,0.05237,5e-05,6.88703]
[1778372468999,30.34,80736.19,1092.6,0.05193,5e-05,6.83948]
[1778372475046,30.34,80737.94,1092.6,0.052,5e-05,6.84698]
[1778372480081,30.34,80738.32,1092.6,0.052,5e-05,6.84698]
[1778372485116,30.33,80743.84,1092.6,0.05228,5e-05,6.87679]
[1778372485926,30.33,80743.84,1092.6,0.05228,5e-05,6.87679]
[1778372486094,30.33,80743.84,1092.6,0.05228,5e-05,6.87679]
[1778372491321,30.33,80742.78,1092.6,0.05219,5e-05,6.86811]
[1778372496144,30.33,80741.28,1092.6,0.05206,5e-05,6.85333]
[1778372505289,30.32,80743.12,1092.6,0.05212,5e-05,6.8595]
[1778372510324,30.31,80742.13,1092.6,0.05205,5e-05,6.85151]
[1778372517373,30.31,80744.02,1092.6,0.05212,5e-05,6.85938]
[1778372522787,30.31,80747.51,1092.6,0.05229,5e-05,6.87775]
[1778372531472,30.3,80747.13,1092.6,0.05226,5e-05,6.8738]
[1778372544181,30.3,80747.09,1092.6,0.05225,5e-05,6.87305]
[1778372549599,30.3,80755.08,1092.6,0.05267,6e-05,6.91746]
[1778372554634,30.3,80750.18,1092.6,0.05236,5e-05,6.8842]
[1778372560676,30.3,80750.82,1092.6,0.05239,5e-05,6.88687]
[1778372567725,30.29,80750.39,1092.6,0.05235,5e-05,6.88313]
[1778372570425,30.29,80750.32,1092.6,0.05235,5e-05,6.88253]
[1778372575781,30.29,80752.43,1092.6,0.05243,5e-05,6.8918]
[1778372580816,30.28,80749.74,1092.6,0.05226,5e-05,6.87353]
[1778372585851,30.28,80749.12,1092.6,0.0522,5e-05,6.86745]
[1778372591897,30.27,80749.64,1092.6,0.0522,5e-05,6.8675]
[1778372596050,30.27,80749.23,1092.6,0.05216,5e-05,6.86312]
[1778372601968,30.27,80749.68,1092.6,0.05216,5e-05,6.86272]
[1778372606053,30.26,80749.54,1092.6,0.05214,5e-05,6.8609]
[1778372612056,30.26,80750.0,1092.6,0.0521,5e-05,6.85582]
[1778372622111,30.26,80749.53,1092.6,0.05206,5e-05,6.85123]
[1778372630167,30.25,80749.85,1092.6,0.05206,5e-05,6.8515]
[1778372636118,30.25,80750.37,1092.6,0.05209,5e-05,6.85432]
[1778372641246,30.25,80749.78,1092.6,0.05202,5e-05,6.84756]
[1778372646057,30.25,80749.71,1092.6,0.05201,5e-05,6.84663]
[1778372650363,30.24,80749.67,1092.6,0.05199,5e-05,6.84399]
[1778372656352,30.24,80752.77,1092.6,0.05212,5e-05,6.8584]
[1778372661387,30.23,80752.78,1092.6,0.0521,5e-05,6.85585]
[1778372667429,30.23,80750.93,1092.6,0.05197,5e-05,6.84213]
[1778372671457,30.22,80734.48,1092.6,0.05103,5e-05,6.74129]
[1778372676499,30.22,80724.78,1092.6,0.05049,5e-05,6.68406]
[1778372681534,30.22,80725.03,1092.6,0.0505,5e-05,6.68443]
[1778372686569,30.22,80723.41,1092.6,0.0504,5e-05,6.67419]
[1778372691605,30.22,80723.56,1092.6,0.0504,5e-05,6.67421]
[1778372698654,30.21,80723.56,1092.6,0.05039,5e-05,6.6731]
[1778372703690,30.21,80723.69,1092.6,0.05039,5e-05,6.6731]
[1778372708724,30.21,80721.73,1092.6,0.05028,5e-05,6.66119]
[1778372714766,30.21,80722.87,1092.6,0.05033,5e-05,6.66696]
[1778372719802,30.21,80722.11,1092.6,0.05029,5e-05,6.66197]
[1778372723145,30.21,80722.86,1092.6,0.05032,5e-05,6.66601]
[1778372724967,30.21,80712.16,1092.6,0.04975,5e-05,6.60485]
[1778372730879,30.21,80712.2,1092.6,0.04975,5e-05,6.60482]
[1778372733761,30.21,80711.76,1092.6,0.0497,5e-05,6.59849]
[1778372734636,30.21,80710.93,1092.6,0.04966,5e-05,6.59373]
[1778372736183,30.21,80707.56,1092.6,0.04948,5e-05,6.57452]
[1778372739251,30.21,80707.39,1092.6,0.04947,5e-05,6.57352]
[1778372746123,30.21,80708.01,1092.6,0.0495,5e-05,6.57694]
[1778372746337,30.21,80708.05,1092.6,0.0495,5e-05,6.57704]
[1778372753037,30.21,80702.06,1092.6,0.04919,5e-05,6.54305]
[1778372760828,30.21,80702.01,1092.6,0.04919,5e-05,6.5428]
[1778372761189,30.21,80702.01,1092.6,0.04919,5e-05,6.5428]
[1778372767451,30.21,80702.5,1092.6,0.04921,5e-05,6.5456]
[1778372773177,30.21,80697.69,1092.6,0.04896,5e-05,6.51855]
[1778372778212,30.21,80694.61,1092.6,0.0488,5e-05,6.50146]
[1778372785261,30.21,80694.19,1092.6,0.04878,5e-05,6.49945]
[1778372790296,30.21,80693.03,1092.6,0.04873,5e-05,6.49314]
[1778372795332,30.21,80693.13,1092.6,0.04871,5e-05,6.49028]
[1778372800368,30.21,80694.12,1092.6,0.04876,5e-05,6.49607]
[1778372805404,30.21,80690.01,1092.6,0.04855,5e-05,6.47333]
[1778372810439,30.21,80690.16,1092.6,0.04856,5e-05,6.47463]
[1778372815474,30.21,80689.95,1092.6,0.04856,5e-05,6.47398]
[1778372820510,30.21,80688.87,1092.6,0.04851,5e-05,6.46837]
[1778372822668,30.21,80688.98,1092.6,0.04851,5e-05,6.46909]
[1778372831621,30.21,80689.19,1092.6,0.04852,5e-05,6.47036]
[1778372839644,30.22,80689.54,1092.6,0.04856,5e-05,6.47382]
[1778372845401,30.22,80688.98,1092.6,0.04853,5e-05,6.47094]
[1778372852735,30.22,80690.8,1092.6,0.04861,5e-05,6.4783]
[1778372856411,30.22,80692.06,1092.6,0.04867,5e-05,6.48557]
[1778372858149,30.22,80692.07,1092.6,0.04868,5e-05,6.48568]
[1778372858928,30.22,80692.07,1092.6,0.04868,5e-05,6.48574]
[1778372859516,30.22,80692.07,1092.6,0.04868,5e-05,6.4858]
[1778372865831,30.22,80692.6,1092.6,0.04871,5e-05,6.48918]
[1778372870866,30.22,80698.1,1092.6,0.049,5e-05,6.52027]
[1778372875901,30.22,80698.58,1092.6,0.04902,5e-05,6.52308]
[1778372887985,30.22,80698.47,1092.6,0.04902,5e-05,6.52286]
[1778372893021,30.22,80698.58,1092.6,0.04903,5e-05,6.52372]
[1778372903092,30.22,80698.75,1092.6,0.04904,5e-05,6.52523]
[1778372906157,30.22,80698.33,1092.6,0.04902,5e-05,6.52298]
[1778372916122,30.22,80698.74,1092.6,0.04905,5e-05,6.52557]
[1778372917231,30.22,80698.74,1092.6,0.04902,5e-05,6.52234]
[1778372929101,30.22,80698.78,1092.6,0.04903,5e-05,6.52295]
[1778372934314,30.23,80700.09,1092.6,0.04911,5e-05,6.53142]
[1778372937836,30.23,80699.84,1092.6,0.0491,5e-05,6.5301]
[1778372939911,30.23,80705.37,1092.6,0.04939,5e-05,6.56165]
[1778372945405,30.23,80704.51,1092.6,0.04935,5e-05,6.5571]
[1778372951447,30.23,80704.65,1092.6,0.04936,5e-05,6.55826]
[1778372953714,30.23,80704.65,1092.6,0.04936,5e-05,6.55826]
[1778372957302,30.23,80704.53,1092.6,0.04935,5e-05,6.55778]
[1778372962524,30.23,80704.38,1092.6,0.04935,5e-05,6.55751]
[1778372963944,30.23,80704.38,1092.6,0.04935,5e-05,6.55751]
[1778372967478,30.23,80698.67,1092.6,0.04905,5e-05,6.52558]
[1778372969963,30.23,80697.47,1092.6,0.04899,5e-05,6.51902]
[1778372972223,30.23,80697.43,1092.6,0.04899,5e-05,6.51908]
[1778372972954,30.23,80698.15,1092.6,0.04901,5e-05,6.51972]
[1778372974439,30.23,80698.15,1092.6,0.04901,5e-05,6.51986]
[1778372980651,30.23,80697.86,1092.6,0.04901,5e-05,6.51928]
[1778372988490,30.23,80697.04,1092.6,0.04896,5e-05,6.51491]
[1778372995757,30.24,80697.85,1092.6,0.04902,5e-05,6.52099]
[1778373000934,30.24,80697.85,1092.6,0.04902,5e-05,6.52099]
[1778373006834,30.24,80689.12,1092.6,0.04858,5e-05,6.47326]
[1778373011869,30.24,80690.45,1092.6,0.04866,5e-05,6.48146]
[1778373018462,30.24,80690.87,1092.6,0.04868,5e-05,6.4843]
[1778373018485,30.24,80690.87,1092.6,0.04868,5e-05,6.4843]
[1778373023954,30.24,80694.37,1092.6,0.04887,5e-05,6.50474]
[1778373029996,30.24,80694.12,1092.6,0.04886,5e-05,6.50373]
[1778373035036,30.24,80694.12,1092.6,0.04884,5e-05,6.50039]
[1778373039698,30.24,80694.19,1092.6,0.04885,5e-05,6.50097]
[1778373045476,30.24,80694.09,1092.6,0.04884,5e-05,6.50071]
[1778373046227,30.24,80694.09,1092.6,0.04884,5e-05,6.50071]
[1778373047785,30.24,80694.09,1092.6,0.04884,5e-05,6.5008]
[1778373048354,30.24,80694.09,1092.6,0.04884,5e-05,6.5008]
[1778373054173,30.24,80694.37,1092.6,0.04886,5e-05,6.50275]
[1778373056077,30.24,80694.29,1092.6,0.04886,5e-05,6.50235]
[1778373061226,30.24,80692.19,1092.6,0.04875,5e-05,6.49084]
[1778373068274,30.25,80691.91,1092.6,0.04874,5e-05,6.48985]
[1778373073310,30.25,80691.63,1092.6,0.04873,5e-05,6.48863]
[1778373073768,30.25,80691.63,1092.6,0.04873,5e-05,6.48863]
[1778373079351,30.25,80688.74,1092.6,0.04859,5e-05,6.47291]
[1778373086468,30.25,80687.25,1092.6,0.04851,5e-05,6.46475]
[1778373088470,30.25,80687.25,1092.6,0.04852,5e-05,6.46529]
[1778373093523,30.25,80680.88,1092.6,0.04817,5e-05,6.42662]
[1778373100498,30.25,80678.28,1092.6,0.04805,5e-05,6.41347]
[1778373102730,30.25,80677.71,1092.6,0.04802,5e-05,6.41063]
[1778373110568,30.25,80678.26,1092.6,0.04806,5e-05,6.41499]
[1778373117617,30.26,80678.62,1092.6,0.04809,5e-05,6.41802]
[1778373124666,30.26,80678.69,1092.6,0.0481,5e-05,6.41941]
[1778373128980,30.26,80678.69,1092.6,0.0481,5e-05,6.41968]
[1778373138768,30.26,80678.1,1092.6,0.04809,5e-05,6.41785]
[1778373143701,30.26,80672.32,1092.6,0.0478,5e-05,6.38625]
[1778373146152,30.26,80672.32,1092.6,0.0478,5e-05,6.38642]
[1778373146493,30.26,80672.32,1092.6,0.0478,5e-05,6.38642]
[1778373151710,30.26,80659.43,1092.6,0.04715,5e-05,6.31652]
[1778373156898,30.27,80658.58,1092.6,0.0471,5e-05,6.30998]
[1778373159055,30.27,80658.58,1092.6,0.0471,5e-05,6.30998]
[1778373166972,30.27,80649.87,1092.6,0.0467,5e-05,6.26616]
[1778373173015,30.28,80649.8,1092.6,0.04672,5e-05,6.26808]
[1778373176103,30.28,80649.8,1092.6,0.04672,5e-05,6.26808]
[1778373179163,30.28,80648.49,1092.6,0.04666,5e-05,6.26203]
[1778373183527,30.28,80653.17,1092.6,0.04692,5e-05,6.29006]
[1778373186114,30.29,80669.2,1092.6,0.04775,5e-05,6.37999]
[1778373191149,30.29,80672.1,1092.6,0.04791,5e-05,6.39719]
[1778373196184,30.29,80675.51,1092.6,0.04809,5e-05,6.41719]
[1778373201223,30.29,80676.91,1092.6,0.04817,5e-05,6.42588]
[1778373201685,30.29,80676.91,1092.6,0.04817,5e-05,6.42588]
[1778373206121,30.29,80676.91,1092.6,0.04817,5e-05,6.42588]
[1778373211293,30.29,80676.97,1092.6,0.04817,5e-05,6.42428]
[1778373216158,30.29,80676.9,1092.6,0.04816,5e-05,6.42407]
[1778373219666,30.3,80677.18,1092.6,0.04819,5e-05,6.42654]
[1778373220208,30.3,80677.18,1092.6,0.04819,5e-05,6.42654]
[1778373221986,30.3,80678.27,1092.6,0.04825,5e-05,6.43316]
[1778373225543,30.3,80684.55,1092.6,0.04858,5e-05,6.46891]
[1778373237267,30.3,80685.88,1092.6,0.04865,5e-05,6.47707]
[1778373237461,30.3,80685.88,1092.6,0.04865,5e-05,6.47707]
[1778373240390,30.3,80685.88,1092.6,0.04866,5e-05,6.47788]
[1778373241948,30.3,80686.26,1092.6,0.04868,5e-05,6.48036]
[1778373248552,30.3,80686.08,1092.6,0.04869,5e-05,6.48042]
[1778373258671,30.31,80685.06,1092.6,0.04865,5e-05,6.47619]
[1778373263706,30.31,80692.92,1092.6,0.04906,5e-05,6.52083]
[1778373268343,30.31,80693.06,1092.6,0.04907,5e-05,6.52187]
[1778373271060,30.31,80694.23,1092.6,0.04913,5e-05,6.52877]
[1778373272799,30.31,80694.27,1092.6,0.04911,5e-05,6.52537]
[1778373280825,30.31,80693.84,1092.6,0.0491,5e-05,6.52363]
[1778373285861,30.31,80694.12,1092.6,0.04911,5e-05,6.5256]
[1778373294924,30.31,80698.4,1092.6,0.04934,5e-05,6.55042]
[1778373298953,30.31,80713.49,1092.6,0.05014,5e-05,6.63605]
[1778373303987,30.31,80713.61,1092.6,0.05014,5e-05,6.6363]
[1778373308051,30.31,80713.5,1092.6,0.05014,5e-05,6.63537]
[1778373314060,30.31,80722.63,1092.6,0.05063,5e-05,6.68808]
[1778373320582,30.31,80722.74,1092.6,0.05064,5e-05,6.68898]
[1778373326146,30.31,80723.08,1092.6,0.05067,5e-05,6.69247]
[1778373331180,30.31,80729.11,1092.6,0.05097,5e-05,6.72388]
[1778373336215,30.31,80730.7,1092.6,0.05106,5e-05,6.73343]
[1778373341255,30.32,80736.82,1092.6,0.0514,5e-05,6.76886]
[1778373349315,30.32,80733.59,1092.6,0.05122,5e-05,6.75039]
[1778373357370,30.32,80729.23,1092.6,0.05099,5e-05,6.72565]
[1778373362405,30.32,80722.75,1092.6,0.05065,5e-05,6.68909]
[1778373368447,30.32,80722.64,1092.6,0.05065,5e-05,6.68923]
[1778373379524,30.32,80722.25,1092.6,0.05064,5e-05,6.68847]
[1778373387580,30.32,80722.32,1092.6,0.05066,5e-05,6.68997]
[1778373392616,30.32,80722.08,1092.6,0.05062,5e-05,6.68556]
[1778373397651,30.32,80734.28,1092.6,0.05129,5e-05,6.75613]
[1778373404700,30.32,80737.15,1092.6,0.05144,5e-05,6.77271]
[1778373410542,30.32,80736.79,1092.6,0.05142,5e-05,6.77062]
[1778373416786,30.32,80736.79,1092.6,0.05142,5e-05,6.77054]
[1778373421819,30.32,80726.71,1092.6,0.05088,5e-05,6.71274]
[1778373426854,30.33,80718.05,1092.6,0.05042,5e-05,6.66374]
[1778373431890,30.33,80712.51,1092.6,0.05013,5e-05,6.63302]
[1778373431922,30.33,80712.51,1092.6,0.05013,5e-05,6.63302]
[1778373437935,30.33,80712.29,1092.6,0.05011,5e-05,6.63101]
[1778373444981,30.32,80710.78,1092.6,0.05003,5e-05,6.62156]
[1778373452032,30.32,80716.06,1092.6,0.05027,5e-05,6.64716]
[1778373458184,30.32,80720.02,1092.6,0.05048,5e-05,6.66905]
[1778373464117,30.32,80715.01,1092.6,0.05022,5e-05,6.64099]
[1778373470159,30.32,80714.46,1092.6,0.0502,5e-05,6.63911]
[1778373476205,30.33,80713.99,1092.6,0.05019,5e-05,6.6377]
[1778373483265,30.33,80714.97,1092.6,0.05025,5e-05,6.64475]
[1778373490306,30.33,80713.88,1092.6,0.05021,5e-05,6.63999]
[1778373495341,30.33,80713.82,1092.6,0.05022,5e-05,6.64094]
[1778373500376,30.34,80714.94,1092.6,0.05029,5e-05,6.6484]
[1778373510446,30.34,80714.24,1092.6,0.05027,5e-05,6.64648]
[1778373519511,30.34,80714.21,1092.6,0.05026,5e-05,6.6445]
[1778373524544,30.34,80714.56,1092.6,0.05029,5e-05,6.64756]
[1778373529580,30.35,80714.63,1092.6,0.0503,5e-05,6.64902]
[1778373534619,30.35,80714.41,1092.6,0.0503,5e-05,6.6488]
[1778373539808,30.35,80714.45,1092.6,0.0503,5e-05,6.64923]
[1778373539833,30.35,80714.45,1092.6,0.0503,5e-05,6.64923]
[1778373539840,30.35,80714.45,1092.6,0.0503,5e-05,6.64923]
[1778373540661,30.35,80691.79,1092.6,0.04912,5e-05,6.52183]
[1778373545697,30.35,80689.79,1092.6,0.04902,5e-05,6.51105]
[1778373551740,30.35,80689.72,1092.6,0.04902,5e-05,6.51125]
[1778373559796,30.35,80690.27,1092.6,0.04905,5e-05,6.51512]
[1778373564836,30.35,80685.03,1092.6,0.04879,5e-05,6.48637]
[1778373569870,30.35,80687.26,1092.6,0.04891,5e-05,6.49952]
[1778373576919,30.36,80687.62,1092.6,0.04891,5e-05,6.49866]
[1778373587996,30.36,80688.05,1092.6,0.04895,5e-05,6.50231]
[1778373593031,30.36,80687.87,1092.6,0.04894,5e-05,6.50192]
[1778373598645,30.36,80687.56,1092.6,0.04893,5e-05,6.50069]
[1778373599391,30.36,80687.56,1092.6,0.04893,5e-05,6.50069]
[1778373599081,30.36,80705.2,1092.6,0.04986,5e-05,6.60035]
[1778373600102,30.36,80725.95,1092.6,0.05096,5e-05,6.71848]
[1778373600485,30.36,80725.95,1092.6,0.05096,5e-05,6.71848]
[1778373600495,30.36,80725.95,1092.6,0.05096,5e-05,6.71848]
[1778373601100,30.36,80726.91,1092.6,0.05102,5e-05,6.72443]
[1778373601870,30.36,80726.91,1092.6,0.05102,5e-05,6.72443]
[1778373602108,30.36,80718.42,1092.6,0.05057,5e-05,6.67631]
[1778373607438,30.36,80718.23,1092.6,0.05057,5e-05,6.6763]
[1778373613193,30.37,80715.42,1092.6,0.05043,5e-05,6.66155]
[1778373620247,30.37,80715.28,1092.6,0.05044,5e-05,6.66206]
[1778373626290,30.37,80714.86,1092.6,0.05042,5e-05,6.66079]
[1778373631329,30.37,80714.97,1092.6,0.05041,5e-05,6.65863]
[1778373636364,30.37,80715.04,1092.6,0.05043,5e-05,6.66]
[1778373641399,30.37,80715.24,1092.6,0.05045,5e-05,6.66211]
[1778373647441,30.38,80714.43,1092.6,0.05041,5e-05,6.65869]
[1778373660538,30.38,80714.18,1092.6,0.05042,5e-05,6.65983]
[1778373672625,30.38,80714.14,1092.6,0.05044,5e-05,6.66177]
[1778373677661,30.39,80714.0,1092.6,0.05044,5e-05,6.66181]
[1778373685065,30.39,80713.81,1092.6,0.05044,5e-05,6.66122]
[1778373690751,30.39,80714.05,1092.6,0.05047,5e-05,6.66422]
[1778373697801,30.39,80714.18,1092.6,0.05046,5e-05,6.66231]
[1778373702838,30.39,80718.11,1092.6,0.05067,5e-05,6.68541]
[1778373707874,30.39,80718.93,1092.6,0.05072,5e-05,6.69067]
[1778373714925,30.39,80719.04,1092.6,0.05074,5e-05,6.69221]
[1778373719960,30.4,80719.04,1092.6,0.05074,5e-05,6.69282]
[1778373724995,30.4,80722.45,1092.6,0.05093,5e-05,6.71293]
[1778373730250,30.4,80724.36,1092.6,0.05104,5e-05,6.72414]
[1778373736521,30.4,80729.63,1092.6,0.05133,5e-05,6.75464]
[1778373742119,30.4,80730.01,1092.6,0.05135,5e-05,6.75719]
[1778373749168,30.4,80729.11,1092.6,0.0513,5e-05,6.75233]
[1778373754204,30.4,80736.94,1092.6,0.0517,5e-05,6.79374]
[1778373760247,30.4,80740.3,1092.6,0.05188,5e-05,6.81297]
[1778373765281,30.4,80739.86,1092.6,0.05186,5e-05,6.81009]
[1778373775351,30.4,80739.86,1092.6,0.05185,5e-05,6.80951]
[1778373780386,30.4,80740.89,1092.6,0.0519,5e-05,6.81505]
[1778373786078,30.4,80741.29,1092.6,0.05192,5e-05,6.81697]
[1778373792476,30.39,80740.75,1092.6,0.05189,5e-05,6.81304]
[1778373794347,30.39,80742.93,1092.6,0.052,5e-05,6.82553]
[1778373795774,30.39,80742.75,1092.6,0.05199,5e-05,6.82437]
[1778373801543,30.39,80750.52,1092.6,0.05241,5e-05,6.86818]
[1778373806647,30.39,80752.39,1092.6,0.0525,5e-05,6.87784]
[1778373812689,30.39,80751.65,1092.6,0.05242,5e-05,6.86829]
[1778373817724,30.39,80749.21,1092.6,0.05227,5e-05,6.85303]
[1778373823623,30.39,80750.07,1092.6,0.05231,5e-05,6.85737]
[1778373828801,30.38,80750.15,1092.6,0.05228,5e-05,6.85444]
[1778373836118,30.38,80748.87,1092.6,0.0522,5e-05,6.84592]
[1778373841894,30.37,80750.35,1092.6,0.05223,5e-05,6.84849]
[1778373846076,30.37,80751.24,1092.6,0.05226,5e-05,6.85197]
[1778373851964,30.36,80751.62,1092.6,0.05226,5e-05,6.85186]
[1778373861033,30.36,80753.58,1092.6,0.05235,5e-05,6.86132]
[1778373866068,30.36,80754.74,1092.6,0.0524,5e-05,6.86703]
[1778373871103,30.35,80757.11,1092.6,0.05249,6e-05,6.87571]
[1778373876138,30.35,80757.15,1092.6,0.05249,6e-05,6.87486]
[1778373882181,30.35,80758.14,1092.6,0.05253,6e-05,6.87927]
[1778373887216,30.35,80758.1,1092.6,0.05251,6e-05,6.87787]
[1778373895272,30.35,80756.94,1092.6,0.05243,6e-05,6.86928]
[1778373900330,30.34,80741.56,1092.6,0.05158,5e-05,6.77938]
[1778373901324,30.34,80720.34,1092.6,0.05044,5e-05,6.65779]
[1778373906357,30.34,80721.64,1092.6,0.05051,5e-05,6.66562]
[1778373912399,30.35,80721.67,1092.6,0.05052,5e-05,6.66661]
[1778373917434,30.35,80730.68,1092.6,0.05101,5e-05,6.71885]
[1778373922469,30.35,80731.8,1092.6,0.05108,5e-05,6.72564]
[1778373928516,30.35,80728.26,1092.6,0.05089,5e-05,6.70584]
[1778373934049,30.35,80725.68,1092.6,0.05073,5e-05,6.68794]
[1778373943620,30.35,80724.01,1092.6,0.05063,5e-05,6.6774]
[1778373948655,30.35,80715.64,1092.6,0.05018,5e-05,6.62913]
[1778373953690,30.35,80713.47,1092.6,0.05006,5e-05,6.61663]
[1778373958725,30.35,80706.32,1092.6,0.04968,5e-05,6.57599]
[1778373963763,30.35,80697.42,1092.6,0.04922,5e-05,6.52605]
[1778373969808,30.35,80697.17,1092.6,0.04921,5e-05,6.52513]
[1778373974908,30.35,80697.35,1092.6,0.04922,5e-05,6.52629]
[1778373981892,30.35,80694.96,1092.6,0.0491,5e-05,6.51316]
[1778373986927,30.35,80694.4,1092.6,0.04907,5e-05,6.51012]
[1778373991962,30.35,80689.73,1092.6,0.0488,5e-05,6.48033]
[1778373996997,30.35,80688.76,1092.6,0.04875,5e-05,6.47521]
[1778374002032,30.35,80689.58,1092.6,0.0488,5e-05,6.48017]
[1778374007069,30.35,80696.96,1092.6,0.04919,5e-05,6.52176]
[1778374012104,30.35,80688.74,1092.6,0.04876,5e-05,6.47578]
[1778374017581,30.35,80686.75,1092.6,0.04866,5e-05,6.46507]
[1778374017582,30.35,80686.75,1092.6,0.04866,5e-05,6.46507]
[1778374024188,30.35,80686.87,1092.6,0.04867,5e-05,6.46648]
[1778374029916,30.35,80686.82,1092.6,0.04867,5e-05,6.46641]
[1778374035266,30.35,80686.82,1092.6,0.04868,5e-05,6.46736]
[1778374040301,30.36,80686.84,1092.6,0.04869,5e-05,6.46795]
[1778374045339,30.36,80682.78,1092.6,0.04848,5e-05,6.4457]
[1778374051626,30.36,80682.75,1092.6,0.04848,5e-05,6.44588]
[1778374058430,30.36,80683.36,1092.6,0.0485,5e-05,6.44682]
[1778374064472,30.36,80682.94,1092.6,0.04849,5e-05,6.44526]
[1778374074542,30.36,80682.94,1092.6,0.0485,5e-05,6.44662]
[1778374079577,30.36,80684.13,1092.6,0.04857,5e-05,6.45396]
[1778374084612,30.36,80684.64,1092.6,0.0486,5e-05,6.45746]
[1778374084657,30.36,80684.64,1092.6,0.0486,5e-05,6.45746]
[1778374094682,30.37,80684.64,1092.6,0.04861,5e-05,6.45868]
[1778374101731,30.37,80684.73,1092.6,0.04862,5e-05,6.46002]
[1778374106766,30.37,80684.67,1092.6,0.04863,5e-05,6.46032]
[1778374111801,30.37,80684.53,1092.6,0.0486,5e-05,6.45648]
[1778374116836,30.37,80684.57,1092.6,0.04861,5e-05,6.45733]
[1778374121872,30.37,80687.06,1092.6,0.04874,5e-05,6.4719]
[1778374126906,30.37,80685.84,1092.6,0.04868,5e-05,6.46564]
[1778374131941,30.37,80685.94,1092.6,0.0487,5e-05,6.46696]
[1778374141004,30.38,80685.94,1092.6,0.04871,5e-05,6.46811]
[1778374147046,30.38,80685.76,1092.6,0.04871,5e-05,6.46789]
[1778374152083,30.38,80682.86,1092.6,0.04856,5e-05,6.4524]
[1778374160139,30.38,80681.36,1092.6,0.0485,5e-05,6.44531]
[1778374163587,30.38,80681.4,1092.6,0.0485,5e-05,6.44588]
[1778374166738,30.38,80680.3,1092.6,0.04845,5e-05,6.44045]
[1778374167512,30.38,80680.3,1092.6,0.04845,5e-05,6.44045]
[1778374168144,30.38,80680.3,1092.6,0.04845,5e-05,6.44063]
[1778374175244,30.39,80678.86,1092.6,0.04837,5e-05,6.43043]
[1778374181292,30.39,80678.72,1092.6,0.04837,5e-05,6.43077]
[1778374187903,30.39,80678.72,1092.6,0.04837,5e-05,6.43077]
[1778374193437,30.39,80681.62,1092.6,0.04854,5e-05,6.44884]
[1778374200426,30.39,80683.07,1092.6,0.04862,5e-05,6.45796]
[1778374203447,30.39,80669.47,1092.6,0.04793,5e-05,6.3827]
[1778374203861,30.39,80669.47,1092.6,0.04793,5e-05,6.3827]
[1778374205173,30.39,80665.52,1092.6,0.04773,5e-05,6.36109]
[1778374205451,30.39,80665.52,1092.6,0.04773,5e-05,6.36109]
[1778374205453,30.39,80665.52,1092.6,0.04773,5e-05,6.36109]
[1778374206908,30.39,80659.81,1092.6,0.04744,5e-05,6.33014]
[1778374211443,30.4,80648.62,1092.6,0.04689,5e-05,6.27008]
[1778374217545,30.4,80646.6,1092.6,0.04682,5e-05,6.26212]
[1778374220294,30.4,80646.6,1092.6,0.04682,5e-05,6.26212]
[1778374226750,30.41,80646.1,1092.6,0.04682,5e-05,6.26244]
[1778374236795,30.41,80646.04,1092.6,0.04682,5e-05,6.26179]
[1778374238937,30.42,80646.04,1092.6,0.04684,5e-05,6.26341]
[1778374241905,30.42,80646.0,1092.6,0.04685,5e-05,6.26477]
[1778374247755,30.42,80645.75,1092.6,0.04686,5e-05,6.26606]
[1778374251969,30.42,80645.75,1092.6,0.04686,5e-05,6.26606]
[1778374252224,30.42,80645.75,1092.6,0.04686,5e-05,6.26606]
[1778374257827,30.43,80645.68,1092.6,0.04689,5e-05,6.26935]
[1778374261078,30.43,80645.75,1092.6,0.0469,5e-05,6.27009]
[1778374261162,30.43,80645.75,1092.6,0.0469,5e-05,6.27009]
[1778374262581,30.43,80645.68,1092.6,0.04691,5e-05,6.27075]
[1778374262586,30.43,80645.68,1092.6,0.04691,5e-05,6.27075]
[1778374264131,30.43,80645.65,1092.6,0.04691,5e-05,6.27093]
[1778374264692,30.43,80645.65,1092.6,0.04691,5e-05,6.27093]
[1778374270338,30.44,80637.77,1092.6,0.04653,5e-05,6.22982]
[1778374275954,30.44,80637.52,1092.6,0.04655,5e-05,6.23172]
[1778374277792,30.44,80637.52,1092.6,0.04655,5e-05,6.23172]
[1778374288040,30.45,80644.4,1092.6,0.04693,5e-05,6.27381]
[1778374292322,30.45,80648.02,1092.6,0.0471,5e-05,6.29103]
[1778374292360,30.45,80648.02,1092.6,0.0471,5e-05,6.29103]
[1778374297454,30.45,80648.38,1092.6,0.04714,5e-05,6.29462]
[1778374297455,30.45,80648.38,1092.6,0.04714,5e-05,6.29462]
[1778374299943,30.45,80648.28,1092.6,0.04714,5e-05,6.29471]
[1778374301829,30.46,80649.17,1092.6,0.04719,5e-05,6.30055]
[1778374304728,30.46,80649.23,1092.6,0.0472,5e-05,6.30178]
[1778374311201,30.46,80648.84,1092.6,0.0472,5e-05,6.30205]
[1778374316236,30.46,80643.72,1092.6,0.04696,5e-05,6.27546]
[1778374317748,30.46,80643.72,1092.6,0.04696,5e-05,6.27546]
[1778374317775,30.46,80643.72,1092.6,0.04696,5e-05,6.27546]
[1778374319131,30.47,80640.86,1092.6,0.04682,5e-05,6.26052]
[1778374321207,30.47,80640.65,1092.6,0.04682,5e-05,6.25973]
[1778374326306,30.47,80643.74,1092.6,0.04699,5e-05,6.279]
[1778374327775,30.47,80643.74,1092.6,0.04699,5e-05,6.279]
[1778374329047,30.47,80643.74,1092.6,0.047,5e-05,6.27933]
[1778374335370,30.48,80643.43,1092.6,0.047,5e-05,6.28026]
[1778374342419,30.48,80643.43,1092.6,0.04703,5e-05,6.28249]
[1778374343659,30.48,80643.43,1092.6,0.04703,5e-05,6.28249]
[1778374344224,30.48,80643.43,1092.6,0.04703,5e-05,6.2828]
[1778374349468,30.48,80641.89,1092.6,0.04697,5e-05,6.27624]
[1778374354503,30.49,80644.35,1092.6,0.04708,5e-05,6.28763]
[1778374357164,30.49,80644.27,1092.6,0.04708,5e-05,6.28749]
[1778374357192,30.49,80644.27,1092.6,0.04708,5e-05,6.28749]
[1778374357927,30.49,80644.27,1092.6,0.04709,5e-05,6.28808]
[1778374359695,30.49,80644.23,1092.6,0.04709,5e-05,6.28816]
[1778374360150,30.49,80645.04,1092.6,0.04713,5e-05,6.29289]
[1778374360216,30.49,80645.04,1092.6,0.04713,5e-05,6.29289]
[1778374362766,30.49,80649.21,1092.6,0.04735,5e-05,6.31631]
[1778374369675,30.49,80650.2,1092.6,0.04741,5e-05,6.32272]
[1778374380144,30.49,80651.04,1092.6,0.04746,5e-05,6.32903]
[1778374381935,30.5,80650.21,1092.6,0.04744,5e-05,6.32636]
[1778374389182,30.5,80647.61,1092.6,0.04733,5e-05,6.31419]
[1778374394783,30.5,80654.57,1092.6,0.0477,5e-05,6.35401]
[1778374396074,30.5,80655.19,1092.6,0.04773,5e-05,6.35763]
[1778374397739,30.5,80655.19,1092.6,0.04773,5e-05,6.35763]
[1778374398567,30.5,80658.5,1092.6,0.0479,5e-05,6.37628]
[1778374401734,30.5,80662.66,1092.6,0.04812,5e-05,6.39972]
[1778374402701,30.5,80662.38,1092.6,0.04811,5e-05,6.39832]
[1778374403131,30.51,80661.88,1092.6,0.04808,5e-05,6.39571]
[1778374407093,30.51,80661.33,1092.6,0.04806,5e-05,6.39333]
[1778374408076,30.51,80658.76,1092.6,0.04793,5e-05,6.37931]
[1778374408794,30.51,80658.76,1092.6,0.04793,5e-05,6.37931]
[1778374409615,30.51,80657.41,1092.6,0.04786,5e-05,6.37207]
[1778374410963,30.51,80656.99,1092.6,0.04784,5e-05,6.36997]
[1778374420965,30.51,80656.1,1092.6,0.0478,5e-05,6.36404]
[1778374428017,30.51,80656.74,1092.6,0.04785,5e-05,6.3693]
[1778374434059,30.52,80656.56,1092.6,0.04785,5e-05,6.36982]
[1778374439094,30.52,80653.51,1092.6,0.04771,5e-05,6.35431]
[1778374444129,30.52,80652.55,1092.6,0.04767,5e-05,6.35047]
[1778374445808,30.52,80652.55,1092.6,0.04767,5e-05,6.35047]
[1778374446166,30.52,80652.55,1092.6,0.04768,5e-05,6.35105]
[1778374447935,30.52,80647.59,1092.6,0.04743,5e-05,6.32379]
[1778374457222,30.53,80644.51,1092.6,0.04731,5e-05,6.31068]
[1778374462257,30.53,80650.05,1092.6,0.0476,5e-05,6.34274]
[1778374472713,30.53,80650.19,1092.6,0.04761,5e-05,6.34412]
[1778374473309,30.54,80650.19,1092.6,0.04761,5e-05,6.34312]
[1778374476502,30.54,80650.19,1092.6,0.04762,5e-05,6.34372]
[1778374482399,30.54,80651.74,1092.6,0.04772,5e-05,6.35447]
[1778374489454,30.55,80652.63,1092.6,0.04778,5e-05,6.36109]
[1778374494489,30.55,80652.61,1092.6,0.04779,5e-05,6.36216]
[1778374504560,30.55,80652.61,1092.6,0.04781,5e-05,6.36446]
[1778374511609,30.55,80653.69,1092.6,0.04788,5e-05,6.37189]
[1778374516644,30.56,80653.77,1092.6,0.0479,5e-05,6.37336]
[1778374525707,30.56,80654.01,1092.6,0.04792,5e-05,6.3765]
[1778374529574,30.56,80653.3,1092.6,0.04789,5e-05,6.37319]
[1778374534770,30.56,80645.53,1092.6,0.04749,5e-05,6.32834]
[1778374539805,30.56,80645.49,1092.6,0.0475,5e-05,6.32948]
[1778374546854,30.57,80645.75,1092.6,0.04753,5e-05,6.33278]
[1778374550045,30.57,80645.75,1092.6,0.04753,5e-05,6.33278]
[1778374552692,30.57,80645.02,1092.6,0.04751,5e-05,6.33013]
[1778374552846,30.57,80645.02,1092.6,0.04751,5e-05,6.33013]
[1778374556806,30.57,80655.51,1092.6,0.04805,5e-05,6.38871]
[1778374557344,30.57,80655.44,1092.6,0.04805,5e-05,6.38851]
[1778374561536,30.57,80655.92,1092.6,0.04808,5e-05,6.39189]
[1778374562180,30.57,80655.92,1092.6,0.04808,5e-05,6.39207]
[1778374563083,30.57,80655.92,1092.6,0.04808,5e-05,6.39207]
[1778374575097,30.58,80655.97,1092.6,0.0481,5e-05,6.39465]
[1778374581139,30.58,80656.36,1092.6,0.04813,5e-05,6.39787]
[1778374582156,30.58,80656.36,1092.6,0.04813,5e-05,6.39787]
[1778374591209,30.58,80652.99,1092.6,0.04795,5e-05,6.3773]
[1778374596244,30.58,80656.22,1092.6,0.04812,5e-05,6.39605]
[1778374601279,30.59,80656.01,1092.6,0.04812,5e-05,6.39574]
[1778374607322,30.59,80655.56,1092.6,0.04811,5e-05,6.3943]
[1778374613363,30.59,80655.57,1092.6,0.04812,5e-05,6.39539]
[1778374619268,30.59,80655.59,1092.6,0.04813,5e-05,6.39619]
[1778374622381,30.59,80655.56,1092.6,0.04813,5e-05,6.39654]
[1778374623382,30.59,80655.49,1092.6,0.04813,5e-05,6.39666]
[1778374630486,30.59,80656.18,1092.6,0.04818,5e-05,6.40181]
[1778374635521,30.6,80656.21,1092.6,0.04819,5e-05,6.40278]
[1778374636675,30.6,80656.21,1092.6,0.04819,5e-05,6.40278]
[1778374645591,30.6,80656.21,1092.6,0.0482,5e-05,6.40436]
[1778374650626,30.6,80657.13,1092.6,0.04826,5e-05,6.41023]
[1778374660696,30.6,80654.54,1092.6,0.04811,5e-05,6.39383]
[1778374665731,30.6,80654.29,1092.6,0.04811,5e-05,6.39334]
[1778374670766,30.61,80655.93,1092.6,0.0482,5e-05,6.40324]
[1778374677815,30.61,80658.01,1092.6,0.04832,5e-05,6.41573]
[1778374686878,30.61,80658.06,1092.6,0.04833,5e-05,6.41728]
[1778374692920,30.61,80657.94,1092.6,0.04833,5e-05,6.41747]
[1778374697955,30.61,80652.78,1092.6,0.04808,5e-05,6.38976]
[1778374702990,30.61,80651.34,1092.6,0.04801,5e-05,6.38278]
[1778374705953,30.61,80651.48,1092.6,0.04802,5e-05,6.38375]
[1778374709973,30.62,80641.12,1092.6,0.04751,5e-05,6.32794]
[1778374715074,30.62,80640.56,1092.6,0.04747,5e-05,6.32287]
[1778374716159,30.62,80640.56,1092.6,0.04747,5e-05,6.32287]
[1778374716228,30.62,80640.56,1092.6,0.04747,5e-05,6.32287]
[1778374722123,30.62,80640.53,1092.6,0.04748,5e-05,6.32466]
[1778374722299,30.62,80640.53,1092.6,0.04748,5e-05,6.32466]
[1778374725319,30.62,80634.14,1092.6,0.04717,5e-05,6.29059]
[1778374725571,30.62,80634.14,1092.6,0.04717,5e-05,6.29059]
[1778374726288,30.62,80634.14,1092.6,0.04717,5e-05,6.29059]
[1778374726469,30.62,80628.68,1092.6,0.0469,5e-05,6.26115]
[1778374726491,30.62,80628.68,1092.6,0.0469,5e-05,6.26115]
[1778374729583,30.63,80625.81,1092.6,0.04677,5e-05,6.2468]
[1778374730519,30.63,80631.14,1092.6,0.04704,5e-05,6.2762]
[1778374730595,30.63,80631.14,1092.6,0.04704,5e-05,6.2762]
[1778374738304,30.63,80635.6,1092.6,0.04727,5e-05,6.30154]
[1778374739538,30.63,80635.38,1092.6,0.04727,5e-05,6.3013]
[1778374740580,30.63,80635.45,1092.6,0.04728,5e-05,6.30232]
[1778374740986,30.63,80635.45,1092.6,0.04728,5e-05,6.30232]
[1778374745022,30.63,80637.44,1092.6,0.04738,5e-05,6.31349]
[1778374745447,30.63,80637.03,1092.6,0.04737,5e-05,6.31185]
[1778374746207,30.63,80637.03,1092.6,0.04737,5e-05,6.31185]
[1778374752023,30.64,80637.04,1092.6,0.04738,5e-05,6.31341]
[1778374752058,30.64,80637.04,1092.6,0.04738,5e-05,6.31341]
[1778374752949,30.64,80637.04,1092.6,0.04739,5e-05,6.31401]
[1778374753545,30.64,80637.0,1092.6,0.04739,5e-05,6.31396]
[1778374754158,30.64,80637.0,1092.6,0.04739,5e-05,6.31396]
[1778374755332,30.64,80637.06,1092.6,0.04739,5e-05,6.31459]
[1778374759004,30.64,80637.51,1092.6,0.04742,5e-05,6.31734]
[1778374763037,30.64,80638.11,1092.6,0.04745,5e-05,6.32107]
[1778374767702,30.64,80637.94,1092.6,0.04743,5e-05,6.31871]
[1778374773537,30.63,80637.94,1092.6,0.04738,5e-05,6.31223]
[1778374780022,30.63,80637.77,1092.6,0.04736,5e-05,6.31027]
[1778374784192,30.63,80637.74,1092.6,0.04734,5e-05,6.30809]
[1778374790377,30.62,80637.74,1092.6,0.04732,5e-05,6.30578]
[1778374790386,30.62,80637.74,1092.6,0.04732,5e-05,6.30578]
[1778374793783,30.62,80647.26,1092.6,0.0478,5e-05,6.35787]
[1778374797641,30.62,80648.31,1092.6,0.04786,5e-05,6.3644]
[1778374797828,30.62,80648.31,1092.6,0.04786,5e-05,6.3644]
[1778374798715,30.62,80665.15,1092.6,0.04873,5e-05,6.45786]
[1778374799899,30.62,80665.15,1092.6,0.04873,5e-05,6.45786]
[1778374800538,30.62,80664.64,1092.6,0.0487,5e-05,6.45512]
[1778374800541,30.62,80664.64,1092.6,0.0487,5e-05,6.45512]
[1778374804678,30.62,80662.98,1092.6,0.04862,5e-05,6.44622]
[1778374805019,30.62,80662.98,1092.6,0.04862,5e-05,6.44622]
[1778374810799,30.63,80656.55,1092.6,0.0483,5e-05,6.41195]
[1778374814057,30.63,80656.28,1092.6,0.04829,5e-05,6.41079]
[1778374819863,30.63,80648.26,1092.6,0.04789,5e-05,6.36793]
[1778374825934,30.63,80636.42,1092.6,0.0473,5e-05,6.30419]
[1778374826079,30.63,80636.42,1092.6,0.0473,5e-05,6.30419]
[1778374826420,30.63,80636.44,1092.6,0.04731,5e-05,6.30498]
[1778374829544,30.63,80636.44,1092.6,0.04732,5e-05,6.30537]
[1778374830990,30.63,80637.59,1092.6,0.04737,5e-05,6.31178]
[1778374831607,30.63,80637.59,1092.6,0.04735,5e-05,6.30779]
[1778374834690,30.63,80639.54,1092.6,0.04745,5e-05,6.31862]
[1778374835515,30.63,80639.54,1092.6,0.04745,5e-05,6.31885]
[1778374836152,30.63,80639.54,1092.6,0.04745,5e-05,6.31885]
[1778374836189,30.63,80639.54,1092.6,0.04745,5e-05,6.31885]
[1778374836972,30.63,80639.5,1092.6,0.04745,5e-05,6.31887]
[1778374842020,30.64,80639.29,1092.6,0.04745,5e-05,6.31922]
[1778374847055,30.64,80633.78,1092.6,0.04719,5e-05,6.29045]
[1778374852091,30.64,80634.98,1092.6,0.04726,5e-05,6.29844]
[1778374856152,30.64,80634.66,1092.6,0.04725,5e-05,6.29725]
[1778374861494,30.65,80634.78,1092.6,0.04728,5e-05,6.30023]
[1778374867196,30.65,80634.88,1092.6,0.0473,5e-05,6.30245]
[1778374868449,30.65,80634.88,1092.6,0.0473,5e-05,6.30245]
[1778374874544,30.65,80633.79,1092.6,0.04726,5e-05,6.29832]
[1778374875224,30.65,80633.79,1092.6,0.04726,5e-05,6.29832]
[1778374876136,30.65,80633.79,1092.6,0.04727,5e-05,6.2994]
[1778374880900,30.66,80630.58,1092.6,0.04712,5e-05,6.28357]
[1778374885834,30.66,80630.68,1092.6,0.04715,5e-05,6.28614]
[1778374885873,30.66,80630.68,1092.6,0.04715,5e-05,6.28614]
[1778374886129,30.66,80630.68,1092.6,0.04715,5e-05,6.28614]
[1778374886329,30.66,80604.03,1092.6,0.04583,5e-05,6.14245]
[1778374887281,30.66,80604.03,1092.6,0.04583,5e-05,6.14245]
[1778374891394,30.66,80594.88,1092.6,0.04539,5e-05,6.09427]
[1778374895101,30.66,80595.2,1092.6,0.04539,5e-05,6.09311]
[1778374899196,30.67,80595.09,1092.6,0.04541,5e-05,6.09569]
[1778374904455,30.68,80596.26,1092.6,0.04551,5e-05,6.10618]
[1778374909491,30.68,80596.05,1092.6,0.04552,5e-05,6.10792]
[1778374914526,30.69,80595.99,1092.6,0.04555,5e-05,6.11037]
[1778374916133,30.69,80595.99,1092.6,0.04555,5e-05,6.11037]
[1778374920252,30.69,80595.56,1092.6,0.04553,5e-05,6.1091]
[1778374925609,30.69,80591.13,1092.6,0.04534,5e-05,6.08752]
[1778374930644,30.7,80591.38,1092.6,0.04537,5e-05,6.09106]
[1778374935679,30.7,80591.11,1092.6,0.04538,5e-05,6.09172]
[1778374940714,30.7,80588.9,1092.6,0.04529,5e-05,6.082]
[1778374942934,30.7,80588.9,1092.6,0.04529,5e-05,6.082]
[1778374942939,30.7,80588.9,1092.6,0.04529,5e-05,6.082]
[1778374945208,30.71,80586.22,1092.6,0.04517,5e-05,6.06901]
[1778374950784,30.71,80573.88,1092.6,0.04458,5e-05,6.00405]
[1778374956826,30.71,80581.29,1092.6,0.04492,5e-05,6.04052]
[1778374958783,30.71,80581.39,1092.6,0.04492,5e-05,6.04115]
[1778374959424,30.71,80581.39,1092.6,0.04492,5e-05,6.04115]
[1778374959432,30.71,80581.39,1092.6,0.04492,5e-05,6.04115]
[1778374964883,30.71,80581.39,1092.6,0.04496,5e-05,6.04463]
[1778374969918,30.72,80580.61,1092.6,0.04495,5e-05,6.04364]
[1778374973855,30.72,80585.9,1092.6,0.04522,5e-05,6.07356]
[1778374974057,30.72,80585.9,1092.6,0.04522,5e-05,6.07356]
[1778374985023,30.72,80587.43,1092.6,0.0453,5e-05,6.08244]
[1778374991065,30.72,80587.74,1092.6,0.04532,5e-05,6.08402]
[1778374999121,30.72,80587.74,1092.6,0.04531,5e-05,6.08392]
[1778375004156,30.72,80580.19,1092.6,0.04495,5e-05,6.04395]
[1778375010198,30.72,80575.56,1092.6,0.04473,5e-05,6.01984]
[1778375010964,30.72,80575.56,1092.6,0.04473,5e-05,6.01984]
[1778375013791,30.72,80583.83,1092.6,0.04511,5e-05,6.06032]
[1778375014210,30.72,80583.83,1092.6,0.04511,5e-05,6.06032]
[1778375017147,30.73,80597.37,1092.6,0.04578,5e-05,6.13381]
[1778375017149,30.73,80597.37,1092.6,0.04578,5e-05,6.13381]
[1778375019208,30.73,80601.11,1092.6,0.04597,5e-05,6.15442]
[1778375025335,30.73,80601.92,1092.6,0.04604,5e-05,6.16195]
[1778375027467,30.74,80602.1,1092.6,0.04606,5e-05,6.16396]
[1778375027510,30.74,80602.1,1092.6,0.04606,5e-05,6.16396]
[1778375033359,30.74,80606.15,1092.6,0.04629,5e-05,6.18964]
[1778375037922,30.75,80606.53,1092.6,0.04633,5e-05,6.1935]
[1778375043429,30.75,80605.93,1092.6,0.04632,5e-05,6.19292]
[1778375048643,30.75,80606.11,1092.6,0.04635,5e-05,6.19603]
[1778375055587,30.76,80607.59,1092.6,0.04644,5e-05,6.20601]
[1778375060837,30.76,80607.44,1092.6,0.04646,5e-05,6.20785]
[1778375067600,30.77,80607.04,1092.6,0.04647,5e-05,6.20828]
[1778375068177,30.77,80607.04,1092.6,0.04647,5e-05,6.20828]
[1778375071973,30.77,80608.19,1092.6,0.04653,5e-05,6.21557]
[1778375083713,30.77,80609.58,1092.6,0.04661,5e-05,6.22257]
[1778375088748,30.78,80609.65,1092.6,0.04662,5e-05,6.22405]
[1778375092111,30.78,80612.76,1092.6,0.04678,5e-05,6.24128]
[1778375093361,30.78,80612.92,1092.6,0.04679,5e-05,6.24253]
[1778375093381,30.78,80612.92,1092.6,0.04679,5e-05,6.24253]
[1778375100832,30.78,80612.56,1092.6,0.04679,5e-05,6.24296]
[1778375105867,30.78,80612.43,1092.6,0.0468,5e-05,6.24382]
[1778375108026,30.78,80612.43,1092.6,0.0468,5e-05,6.24382]
[1778375108872,30.79,80612.43,1092.6,0.04681,5e-05,6.24476]
[1778375109592,30.79,80612.43,1092.6,0.04681,5e-05,6.24476]
[1778375118980,30.79,80612.12,1092.6,0.04682,5e-05,6.24557]
[1778375118983,30.79,80612.12,1092.6,0.04682,5e-05,6.24557]
[1778375121497,30.79,80608.62,1092.6,0.04665,5e-05,6.2276]
[1778375123856,30.79,80608.04,1092.6,0.04663,5e-05,6.22521]
[1778375129032,30.8,80606.71,1092.6,0.04658,5e-05,6.21984]
[1778375135074,30.8,80606.27,1092.6,0.04655,5e-05,6.21518]
[1778375140109,30.8,80605.57,1092.6,0.04652,5e-05,6.21257]
[1778375145144,30.8,80605.23,1092.6,0.04652,5e-05,6.21187]
[1778375149106,30.8,80605.59,1092.6,0.04654,5e-05,6.21426]
[1778375154063,30.8,80599.34,1092.6,0.04622,5e-05,6.18004]
[1778375154945,30.8,80599.87,1092.6,0.04625,5e-05,6.18263]
[1778375157354,30.8,80586.37,1092.6,0.04559,5e-05,6.11061]
[1778375159412,30.8,80584.75,1092.6,0.04551,5e-05,6.10175]
[1778375165287,30.8,80582.67,1092.6,0.0454,5e-05,6.09009]
[1778375171329,30.8,80588.06,1092.6,0.04566,5e-05,6.11833]
[1778375172553,30.8,80588.06,1092.6,0.04566,5e-05,6.11833]
[1778375172575,30.8,80588.06,1092.6,0.04566,5e-05,6.11833]
[1778375174928,30.8,80591.46,1092.6,0.04583,5e-05,6.13746]
[1778375176309,30.8,80591.42,1092.6,0.04584,5e-05,6.13777]
[1778375180290,30.8,80591.6,1092.6,0.04584,5e-05,6.13824]
[1778375181722,30.8,80591.6,1092.6,0.04584,5e-05,6.13812]
[1778375182064,30.8,80589.5,1092.6,0.04574,5e-05,6.12743]
[1778375182076,30.8,80589.5,1092.6,0.04574,5e-05,6.12743]
[1778375184788,30.8,80590.44,1092.6,0.0458,5e-05,6.13349]
[1778375184802,30.8,80590.44,1092.6,0.0458,5e-05,6.13349]
[1778375187170,30.8,80590.53,1092.6,0.0458,5e-05,6.13376]
[1778375192385,30.81,80590.82,1092.6,0.04581,5e-05,6.13378]
[1778375197511,30.81,80589.18,1092.6,0.04576,5e-05,6.1284]
[1778375198289,30.81,80589.18,1092.6,0.04576,5e-05,6.1284]
[1778375203543,30.82,80600.76,1092.6,0.04635,5e-05,6.19243]
[1778375208588,30.82,80600.83,1092.6,0.04638,5e-05,6.19599]
[1778375215326,30.82,80600.83,1092.6,0.04638,5e-05,6.19599]
[1778375217123,30.83,80600.45,1092.6,0.0464,5e-05,6.19745]
[1778375219184,30.83,80600.37,1092.6,0.0464,5e-05,6.19788]
[1778375221246,30.83,80600.37,1092.6,0.0464,5e-05,6.19831]
[1778375227723,30.84,80600.35,1092.6,0.04643,5e-05,6.20156]
[1778375229493,30.84,80600.31,1092.6,0.04644,5e-05,6.20174]
[1778375234772,30.84,80600.42,1092.6,0.04646,5e-05,6.20469]
[1778375240814,30.84,80600.21,1092.6,0.04647,5e-05,6.20583]
[1778375245849,30.85,80601.15,1092.6,0.04654,5e-05,6.21269]
[1778375252898,30.85,80601.19,1092.6,0.04654,5e-05,6.21173]
[1778375257933,30.86,80601.55,1092.6,0.04657,5e-05,6.21545]
[1778375262968,30.86,80601.19,1092.6,0.04657,5e-05,6.21533]
[1778375268665,30.86,80601.96,1092.6,0.04662,5e-05,6.22097]
[1778375273589,30.86,80615.02,1092.6,0.04729,5e-05,6.29316]
[1778375278836,30.87,80609.11,1092.6,0.04701,5e-05,6.26252]
[1778375281410,30.87,80608.56,1092.6,0.04698,5e-05,6.26015]
[1778375287137,30.87,80605.05,1092.6,0.04683,5e-05,6.24359]
[1778375300228,30.88,80605.18,1092.6,0.04688,5e-05,6.24853]
[1778375307278,30.88,80604.3,1092.6,0.04685,5e-05,6.24581]
[1778375312313,30.88,80605.21,1092.6,0.04689,5e-05,6.24847]
[1778375318355,30.89,80605.28,1092.6,0.0469,5e-05,6.25048]
[1778375323390,30.89,80613.69,1092.6,0.04734,5e-05,6.29724]
[1778375329432,30.89,80614.69,1092.6,0.0474,5e-05,6.30382]
[1778375332453,30.89,80628.9,1092.6,0.04812,5e-05,6.38159]
[1778375337488,30.89,80630.78,1092.6,0.04822,5e-05,6.39224]
[1778375342524,30.89,80634.79,1092.6,0.04842,5e-05,6.41448]
[1778375347558,30.89,80634.68,1092.6,0.04842,5e-05,6.41415]
[1778375348620,30.89,80634.68,1092.6,0.04842,5e-05,6.41415]
[1778375351112,30.89,80635.73,1092.6,0.04848,5e-05,6.42009]
[1778375357294,30.89,80635.73,1092.6,0.04848,5e-05,6.42042]
[1778375363671,30.9,80632.22,1092.6,0.04831,5e-05,6.40173]
[1778375369698,30.9,80632.22,1092.6,0.04831,5e-05,6.40173]
[1778375373818,30.9,80633.74,1092.6,0.04839,5e-05,6.41073]
[1778375380790,30.9,80632.15,1092.6,0.04829,5e-05,6.39919]
[1778375385826,30.9,80632.26,1092.6,0.0483,5e-05,6.40032]
[1778375390860,30.9,80633.2,1092.6,0.04835,5e-05,6.40598]
[1778375400967,30.9,80633.2,1092.6,0.04835,5e-05,6.40598]
[1778375411001,30.9,80622.79,1092.6,0.04785,5e-05,6.35171]
[1778375412981,30.9,80622.79,1092.6,0.04785,5e-05,6.35171]
[1778375421338,30.91,80622.61,1092.6,0.04786,5e-05,6.35223]
[1778375427117,30.91,80620.84,1092.6,0.04778,5e-05,6.34375]
[1778375429797,30.91,80620.73,1092.6,0.04777,5e-05,6.34331]
[1778375436180,30.91,80615.22,1092.6,0.04748,5e-05,6.31112]
[1778375441837,30.91,80613.99,1092.6,0.04743,5e-05,6.30527]
[1778375446837,30.91,80612.29,1092.6,0.04735,5e-05,6.29691]
[1778375458337,30.92,80611.88,1092.6,0.04736,5e-05,6.29819]
[1778375466394,30.92,80614.58,1092.6,0.04752,5e-05,6.31453]
[1778375471429,30.93,80614.43,1092.6,0.04752,5e-05,6.31485]
[1778375476464,30.93,80617.74,1092.6,0.0477,5e-05,6.33395]
[1778375482511,30.93,80629.28,1092.6,0.04829,5e-05,6.39761]
[1778375491572,30.93,80629.24,1092.6,0.04827,5e-05,6.39464]
[1778375497614,30.93,80629.17,1092.6,0.04827,5e-05,6.39494]
[1778375510705,30.93,80627.9,1092.6,0.04822,5e-05,6.38962]
[1778375515740,30.94,80629.86,1092.6,0.04833,5e-05,6.40098]
[1778375521782,30.94,80631.06,1092.6,0.0484,5e-05,6.40818]
[1778375527824,30.94,80633.31,1092.6,0.04852,5e-05,6.42114]
[1778375532859,30.94,80633.24,1092.6,0.04852,5e-05,6.42122]
[1778375537895,30.94,80625.5,1092.6,0.04813,5e-05,6.37949]
[1778375538474,30.94,80625.5,1092.6,0.04813,5e-05,6.37949]
[1778375539336,30.94,80625.21,1092.6,0.04812,5e-05,6.37807]
[1778375546958,30.94,80624.03,1092.6,0.04807,5e-05,6.37292]
[1778375554007,30.94,80623.8,1092.6,0.04804,5e-05,6.369]
[1778375559035,30.95,80623.69,1092.6,0.04804,5e-05,6.36894]
[1778375564165,30.95,80630.32,1092.6,0.04838,5e-05,6.40582]
[1778375570122,30.95,80634.75,1092.6,0.04861,5e-05,6.4304]
[1778375572730,30.95,80637.07,1092.6,0.04873,5e-05,6.44324]
[1778375580192,30.95,80637.59,1092.6,0.04876,5e-05,6.44654]
[1778375590262,30.95,80636.11,1092.6,0.04869,5e-05,6.43902]
[1778375599326,30.95,80636.07,1092.6,0.0487,5e-05,6.43966]
[1778375604361,30.95,80638.0,1092.6,0.0488,5e-05,6.45076]
[1778375608324,30.95,80638.0,1092.6,0.0488,5e-05,6.45076]
[1778375609547,30.95,80638.0,1092.6,0.04881,5e-05,6.45114]
[1778375613122,30.95,80636.95,1092.6,0.04875,5e-05,6.44557]
[1778375616446,30.95,80640.18,1092.6,0.0489,5e-05,6.46002]
[1778375617159,30.95,80640.18,1092.6,0.0489,5e-05,6.46002]
[1778375620154,30.95,80634.09,1092.6,0.04859,5e-05,6.42697]
[1778375620987,30.95,80634.09,1092.6,0.04859,5e-05,6.42727]
[1778375622487,30.95,80618.44,1092.6,0.0478,5e-05,6.34214]
[1778375625574,30.96,80618.07,1092.6,0.04779,5e-05,6.34062]
[1778375631551,30.96,80609.91,1092.6,0.0474,5e-05,6.29884]
[1778375637111,30.96,80610.02,1092.6,0.04741,5e-05,6.29975]
[1778375639163,30.96,80609.76,1092.6,0.04741,5e-05,6.29988]
[1778375648674,30.97,80613.0,1092.6,0.0476,5e-05,6.32042]
[1778375653708,30.97,80613.04,1092.6,0.04761,5e-05,6.3218]
[1778375658743,30.97,80613.02,1092.6,0.04762,5e-05,6.32282]
[1778375663778,30.97,80616.29,1092.6,0.0478,5e-05,6.34163]
[1778375668813,30.98,80617.06,1092.6,0.04784,5e-05,6.34675]
[1778375674855,30.98,80621.64,1092.6,0.04806,5e-05,6.36901]
[1778375679891,30.98,80621.6,1092.6,0.04807,5e-05,6.36956]
[1778375690968,30.98,80622.73,1092.6,0.04814,5e-05,6.37739]
[1778375696715,30.98,80622.73,1092.6,0.04814,5e-05,6.37739]
[1778375702109,30.98,80622.05,1092.6,0.04812,5e-05,6.37501]
[1778375711110,30.99,80623.19,1092.6,0.04819,5e-05,6.38264]
[1778375720173,30.99,80621.98,1092.6,0.04814,5e-05,6.37733]
[1778375725208,30.99,80620.08,1092.6,0.04805,5e-05,6.36774]
[1778375734271,30.99,80620.08,1092.6,0.04804,5e-05,6.36541]
[1778375742327,30.99,80616.05,1092.6,0.04784,5e-05,6.34471]
[1778375748369,31.0,80613.89,1092.6,0.04775,5e-05,6.33409]
[1778375752483,31.0,80613.89,1092.6,0.04775,5e-05,6.33409]
[1778375758439,31.0,80602.18,1092.6,0.04718,5e-05,6.27268]
[1778375759388,31.0,80602.18,1092.6,0.04718,5e-05,6.27268]
[1778375762545,31.0,80601.33,1092.6,0.04714,5e-05,6.26891]
[1778375763186,31.0,80601.33,1092.6,0.04714,5e-05,6.26891]
[1778375770523,31.01,80599.29,1092.6,0.04707,5e-05,6.26049]
[1778375771400,31.01,80599.29,1092.6,0.04707,5e-05,6.26049]
[1778375776565,31.01,80599.54,1092.6,0.04709,5e-05,6.26341]
[1778375784621,31.01,80598.03,1092.6,0.04704,5e-05,6.25728]
[1778375792677,31.02,80597.02,1092.6,0.04698,5e-05,6.25046]
[1778375805034,31.02,80596.78,1092.6,0.04698,5e-05,6.25018]
[1778375810803,31.02,80607.03,1092.6,0.04752,5e-05,6.30877]
[1778375812261,31.02,80607.03,1092.6,0.04752,5e-05,6.30877]
[1778375817853,31.02,80614.73,1092.6,0.04792,5e-05,6.35116]
[1778375823896,31.03,80614.67,1092.6,0.04792,5e-05,6.35135]
[1778375832959,31.03,80614.71,1092.6,0.04793,5e-05,6.3524]
[1778375841017,31.03,80610.2,1092.6,0.04771,5e-05,6.32871]
[1778375846549,31.03,80608.09,1092.6,0.04761,5e-05,6.31774]
[1778375848071,31.03,80608.02,1092.6,0.04761,5e-05,6.31783]
[1778375849069,31.03,80608.02,1092.6,0.04761,5e-05,6.31799]
[1778375850733,31.03,80608.02,1092.6,0.04761,5e-05,6.31815]
[1778375857129,31.03,80608.02,1092.6,0.0476,5e-05,6.31575]
[1778375862164,31.03,80609.13,1092.6,0.04766,5e-05,6.32258]
[1778375867199,31.04,80609.1,1092.6,0.04767,5e-05,6.32325]
[1778375872234,31.04,80618.59,1092.6,0.04815,5e-05,6.3755]
[1778375881056,31.04,80618.63,1092.6,0.04816,5e-05,6.37605]
[1778375886414,31.04,80628.52,1092.6,0.04866,5e-05,6.43048]
[1778375893381,31.04,80628.79,1092.6,0.04868,5e-05,6.43209]
[1778375898416,31.04,80629.84,1092.6,0.04873,5e-05,6.43796]
[1778375901308,31.04,80629.66,1092.6,0.04872,5e-05,6.437]
[1778375910500,31.04,80629.76,1092.6,0.04873,5e-05,6.43788]
[1778375918556,31.04,80633.51,1092.6,0.0489,5e-05,6.45502]
[1778375922419,31.04,80632.91,1092.6,0.04887,5e-05,6.45175]
[1778375927619,31.04,80636.1,1092.6,0.04904,5e-05,6.46937]
[1778375932654,31.04,80635.45,1092.6,0.049,5e-05,6.4659]
[1778375933560,31.04,80635.45,1092.6,0.049,5e-05,6.4659]
[1778375938696,31.04,80639.81,1092.6,0.04923,5e-05,6.49004]
[1778375943731,31.04,80640.24,1092.6,0.04925,5e-05,6.49243]
[1778375944570,31.04,80640.24,1092.6,0.04925,5e-05,6.49243]
[1778375949773,31.04,80641.09,1092.6,0.0493,5e-05,6.49717]
[1778375954808,31.04,80643.86,1092.6,0.04944,5e-05,6.51244]
[1778375959634,31.04,80641.71,1092.6,0.04933,5e-05,6.50059]
[1778375965592,31.04,80645.15,1092.6,0.04951,5e-05,6.51962]
[1778375970920,31.04,80645.14,1092.6,0.0495,5e-05,6.51949]
[1778375975955,31.04,80650.33,1092.6,0.04975,5e-05,6.54422]
[1778375980998,31.04,80649.44,1092.6,0.0497,5e-05,6.53899]
[1778375986579,31.04,80644.32,1092.6,0.04943,5e-05,6.5106]
[1778375992355,31.04,80644.27,1092.6,0.04943,5e-05,6.51023]
[1778375993083,31.04,80617.86,1092.6,0.04808,5e-05,6.36549]
[1778375995097,31.04,80604.54,1092.6,0.04741,5e-05,6.2938]
[1778375998766,31.04,80604.4,1092.6,0.04741,5e-05,6.29396]
[1778376004161,31.04,80600.7,1092.6,0.04724,5e-05,6.27583]
[1778376006676,31.05,80601.66,1092.6,0.0473,5e-05,6.28164]
[1778376015752,31.05,80602.01,1092.6,0.04734,5e-05,6.28632]
[1778376022287,31.05,80601.91,1092.6,0.04736,5e-05,6.28784]
[1778376026387,31.06,80601.47,1092.6,0.04734,5e-05,6.28633]
[1778376033364,31.06,80601.61,1092.6,0.04734,5e-05,6.28555]
[1778376038399,31.06,80601.51,1092.6,0.04735,5e-05,6.28632]
[1778376043421,31.06,80601.4,1092.6,0.04735,5e-05,6.28651]
[1778376049476,31.07,80601.58,1092.6,0.04738,5e-05,6.28954]
[1778376055518,31.07,80601.33,1092.6,0.04738,5e-05,6.28971]
[1778376060443,31.07,80600.7,1092.6,0.04736,5e-05,6.28735]
[1778376067602,31.07,80602.22,1092.6,0.04746,5e-05,6.29757]
[1778376074653,31.08,80614.63,1092.6,0.04809,5e-05,6.36631]
[1778376077467,31.08,80614.38,1092.6,0.04808,5e-05,6.36516]
[1778376082708,31.08,80611.71,1092.6,0.04796,5e-05,6.35143]
[1778376090764,31.08,80611.36,1092.6,0.04795,5e-05,6.35039]
[1778376094490,31.08,80611.61,1092.6,0.04794,5e-05,6.34825]
[1778376099827,31.08,80612.64,1092.6,0.04799,5e-05,6.35451]
[1778376104862,31.08,80616.22,1092.6,0.04818,5e-05,6.37433]
[1778376109897,31.08,80619.29,1092.6,0.04834,5e-05,6.39125]
[1778376111548,31.08,80619.29,1092.6,0.04834,5e-05,6.39125]
[1778376116946,31.08,80619.34,1092.6,0.04834,5e-05,6.3917]
[1778376123995,31.08,80619.23,1092.6,0.04834,5e-05,6.39126]
[1778376128572,31.08,80619.23,1092.6,0.04834,5e-05,6.39135]
[1778376138093,31.08,80619.17,1092.6,0.04834,5e-05,6.3912]
[1778376144135,31.08,80619.61,1092.6,0.04836,5e-05,6.39365]
[1778376145595,31.08,80619.61,1092.6,0.04836,5e-05,6.39365]
[1778376154210,31.08,80621.69,1092.6,0.04844,5e-05,6.40118]
[1778376163274,31.08,80621.76,1092.6,0.04844,5e-05,6.40152]
[1778376169316,31.08,80621.55,1092.6,0.04843,5e-05,6.4004]
[1778376171225,31.08,80621.55,1092.6,0.04843,5e-05,6.4004]
[1778376176536,31.08,80620.11,1092.6,0.04836,5e-05,6.39266]
[1778376176540,31.08,80620.11,1092.6,0.04836,5e-05,6.39266]
[1778376183414,31.08,80615.78,1092.6,0.04814,5e-05,6.36946]
[1778376188160,31.09,80614.6,1092.6,0.04808,5e-05,6.36327]
[1778376190401,31.09,80614.46,1092.6,0.04808,5e-05,6.36257]
[1778376196505,31.09,80604.66,1092.6,0.04759,5e-05,6.31028]
[1778376201540,31.09,80604.01,1092.6,0.04757,5e-05,6.30738]
[1778376201832,31.09,80604.01,1092.6,0.04757,5e-05,6.30738]
[1778376202020,31.09,80604.01,1092.6,0.04757,5e-05,6.30738]
[1778376210603,31.09,80604.05,1092.6,0.04758,5e-05,6.30861]
[1778376213698,31.09,80600.16,1092.6,0.04736,5e-05,6.28415]
[1778376213700,31.09,80600.16,1092.6,0.04736,5e-05,6.28415]
[1778376219666,31.09,80592.52,1092.6,0.04699,5e-05,6.24424]
[1778376225708,31.09,80593.03,1092.6,0.04703,5e-05,6.24819]
[1778376230737,31.1,80591.4,1092.6,0.04695,5e-05,6.24025]
[1778376231176,31.1,80590.47,1092.6,0.04691,5e-05,6.23548]
[1778376236610,31.1,80584.12,1092.6,0.0466,5e-05,6.20254]
[1778376240733,31.1,80584.37,1092.6,0.04663,5e-05,6.20533]
[1778376245848,31.1,80584.09,1092.6,0.04663,5e-05,6.20562]
[1778376248869,31.1,80570.88,1092.6,0.046,5e-05,6.13634]
[1778376248973,31.1,80570.88,1092.6,0.046,5e-05,6.13634]
[1778376254911,31.11,80569.6,1092.6,0.04596,5e-05,6.13209]
[1778376259946,31.11,80566.57,1092.6,0.04583,5e-05,6.1183]
[1778376265165,31.12,80566.31,1092.6,0.04583,5e-05,6.11878]
[1778376266029,31.12,80564.08,1092.6,0.04574,5e-05,6.10795]
[1778376267510,31.12,80563.83,1092.6,0.04572,5e-05,6.10662]
[1778376268042,31.12,80564.58,1092.6,0.04577,5e-05,6.11157]
[1778376273211,31.12,80564.58,1092.6,0.04576,5e-05,6.10989]
[1778376275747,31.13,80564.62,1092.6,0.04577,5e-05,6.11111]
[1778376277020,31.13,80564.62,1092.6,0.04578,5e-05,6.1118]
[1778376277811,31.13,80564.62,1092.6,0.04578,5e-05,6.1118]
[1778376277820,31.13,80564.62,1092.6,0.04578,5e-05,6.1118]
[1778376283116,31.13,80564.91,1092.6,0.04582,5e-05,6.11584]
[1778376288150,31.13,80565.92,1092.6,0.04588,5e-05,6.12299]
[1778376296207,31.14,80567.09,1092.6,0.04597,5e-05,6.13241]
[1778376301241,31.14,80566.07,1092.6,0.04594,5e-05,6.12884]
[1778376303891,31.14,80572.82,1092.6,0.04627,5e-05,6.165]
[1778376305924,31.14,80573.97,1092.6,0.04633,5e-05,6.1719]
[1778376307447,31.15,80589.94,1092.6,0.04713,5e-05,6.25845]
[1778376313327,31.15,80584.85,1092.6,0.0469,5e-05,6.233]
[1778376318362,31.15,80579.91,1092.6,0.04667,5e-05,6.20834]
[1778376323397,31.16,80581.45,1092.6,0.04676,5e-05,6.21831]
[1778376328432,31.16,80580.52,1092.6,0.04673,5e-05,6.21506]
[1778376336488,31.16,80580.23,1092.6,0.04672,5e-05,6.21261]
[1778376341523,31.17,80579.99,1092.6,0.04672,5e-05,6.21303]
[1778376348572,31.17,80579.81,1092.6,0.04674,5e-05,6.21444]
[1778376354614,31.17,80577.67,1092.6,0.04665,5e-05,6.20505]
[1778376359649,31.18,80576.84,1092.6,0.04663,5e-05,6.20235]
[1778376364684,31.18,80576.63,1092.6,0.04663,5e-05,6.20296]
[1778376369719,31.18,80580.31,1092.6,0.04683,5e-05,6.22423]
[1778376374754,31.19,80581.29,1092.6,0.04689,5e-05,6.23093]
[1778376379790,31.19,80590.81,1092.6,0.04738,5e-05,6.28326]
[1778376384825,31.19,80590.5,1092.6,0.04737,5e-05,6.28256]
[1778376391145,31.19,80590.29,1092.6,0.04737,5e-05,6.28222]
[1778376391163,31.19,80590.29,1092.6,0.04737,5e-05,6.28222]
[1778376397917,31.19,80589.43,1092.6,0.04731,5e-05,6.27565]
[1778376402952,31.2,80585.82,1092.6,0.04714,5e-05,6.25728]
[1778376407633,31.2,80584.87,1092.6,0.0471,5e-05,6.25285]
[1778376413044,31.2,80578.23,1092.6,0.04679,5e-05,6.21915]
[1778376421080,31.2,80579.24,1092.6,0.04686,5e-05,6.22675]
[1778376430143,31.21,80579.23,1092.6,0.04688,5e-05,6.22899]
[1778376436185,31.21,80579.85,1092.6,0.04693,5e-05,6.23381]
[1778376441220,31.21,80579.8,1092.6,0.04694,5e-05,6.23479]
[1778376447262,31.22,80579.77,1092.6,0.04695,5e-05,6.23612]
[1778376452299,31.22,80580.07,1092.6,0.04695,5e-05,6.23531]
[1778376457332,31.22,80584.9,1092.6,0.0472,5e-05,6.26236]
[1778376462367,31.22,80587.44,1092.6,0.04734,5e-05,6.27708]
[1778376468102,31.22,80584.2,1092.6,0.04718,5e-05,6.26055]
[1778376475458,31.23,80583.07,1092.6,0.04714,5e-05,6.25593]
[1778376480493,31.23,80582.42,1092.6,0.04712,5e-05,6.25342]
[1778376485534,31.23,80579.95,1092.6,0.04701,5e-05,6.24125]
[1778376490566,31.23,80578.05,1092.6,0.04692,5e-05,6.23225]
[1778376497615,31.24,80577.95,1092.6,0.04693,5e-05,6.23337]
[1778376498263,31.24,80577.95,1092.6,0.04693,5e-05,6.23337]
[1778376503657,31.24,80577.02,1092.6,0.0469,5e-05,6.22988]
[1778376508692,31.24,80575.04,1092.6,0.04682,5e-05,6.22053]
[1778376514734,31.24,80574.95,1092.6,0.0468,5e-05,6.21793]
[1778376519769,31.24,80575.84,1092.6,0.04686,5e-05,6.22395]
[1778376529839,31.25,80574.8,1092.6,0.04683,5e-05,6.22083]
[1778376534874,31.25,80579.27,1092.6,0.04706,5e-05,6.24583]
[1778376539909,31.25,80579.32,1092.6,0.04707,5e-05,6.24712]
[1778376545951,31.26,80579.31,1092.6,0.04708,5e-05,6.24831]
[1778376550986,31.26,80590.71,1092.6,0.04766,5e-05,6.31008]
[1778376553917,31.26,80590.78,1092.6,0.04766,5e-05,6.31066]
[1778376560049,31.26,80590.39,1092.6,0.04765,5e-05,6.30929]
[1778376565084,31.26,80590.57,1092.6,0.04766,5e-05,6.31075]
[1778376572133,31.26,80592.31,1092.6,0.04773,5e-05,6.31709]
[1778376578175,31.26,80592.17,1092.6,0.04773,5e-05,6.31685]
[1778376583210,31.26,80589.98,1092.6,0.04762,5e-05,6.30556]
[1778376586596,31.26,80589.46,1092.6,0.0476,5e-05,6.30296]
[1778376588950,31.26,80588.94,1092.6,0.04757,5e-05,6.30036]
[1778376595294,31.26,80587.89,1092.6,0.04753,5e-05,6.2955]
[1778376601336,31.26,80588.46,1092.6,0.04756,5e-05,6.29915]
[1778376607378,31.27,80589.06,1092.6,0.0476,5e-05,6.30288]
[1778376612414,31.27,80602.92,1092.6,0.0483,5e-05,6.37795]
[1778376616567,31.27,80613.47,1092.6,0.04883,5e-05,6.43517]
[1778376623492,31.26,80619.16,1092.6,0.04911,5e-05,6.46465]
[1778376628527,31.26,80617.91,1092.6,0.04903,5e-05,6.45693]
[1778376633562,31.26,80615.04,1092.6,0.04885,5e-05,6.43657]
[1778376638597,31.26,80614.95,1092.6,0.04884,5e-05,6.43534]
[1778376643632,31.26,80615.2,1092.6,0.04885,5e-05,6.43594]
[1778376648667,31.26,80616.53,1092.6,0.04891,5e-05,6.44239]
[1778376653706,31.25,80622.43,1092.6,0.0492,5e-05,6.47361]
[1778376658742,31.25,80622.7,1092.6,0.0492,5e-05,6.47403]
[1778376663417,31.25,80622.61,1092.6,0.04919,5e-05,6.47271]
[1778376664052,31.25,80622.61,1092.6,0.04919,5e-05,6.47271]
[1778376667918,31.25,80622.75,1092.6,0.04919,5e-05,6.47288]
[1778376669992,31.25,80623.42,1092.6,0.04922,5e-05,6.47615]
[1778376672737,31.25,80623.32,1092.6,0.04921,5e-05,6.47481]
[1778376673282,31.25,80623.32,1092.6,0.04921,5e-05,6.47481]
[1778376675510,31.25,80624.65,1092.6,0.04927,5e-05,6.48151]
[1778376676350,31.25,80624.26,1092.6,0.04925,5e-05,6.47918]
[1778376678600,31.25,80624.37,1092.6,0.04925,5e-05,6.47939]
[1778376683098,31.24,80624.73,1092.6,0.04926,5e-05,6.48061]
[1778376684751,31.24,80629.37,1092.6,0.0495,5e-05,6.50563]
[1778376690967,31.24,80630.28,1092.6,0.04953,5e-05,6.50898]
[1778376697739,31.24,80630.35,1092.6,0.0495,5e-05,6.50538]
[1778376703051,31.24,80630.53,1092.6,0.04949,5e-05,6.50383]
[1778376705305,31.24,80630.35,1092.6,0.04948,5e-05,6.50261]
[1778376717149,31.23,80630.93,1092.6,0.04948,5e-05,6.50273]
[1778376719370,31.23,80630.89,1092.6,0.04947,5e-05,6.50204]
[1778376721635,31.23,80631.32,1092.6,0.04949,5e-05,6.50417]
[1778376727219,31.23,80630.25,1092.6,0.04942,5e-05,6.49668]
[1778376729369,31.23,80628.43,1092.6,0.04932,5e-05,6.48628]
[1778376739303,31.22,80620.72,1092.6,0.04891,5e-05,6.44226]
[1778376745345,31.22,80620.1,1092.6,0.04887,5e-05,6.43814]
[1778376745598,31.22,80620.1,1092.6,0.04887,5e-05,6.43814]
[1778376751387,31.22,80619.92,1092.6,0.04883,5e-05,6.43273]
[1778376757430,31.22,80620.02,1092.6,0.04883,5e-05,6.43268]
[1778376766874,31.22,80619.3,1092.6,0.04879,5e-05,6.4284]
[1778376767724,31.22,80619.3,1092.6,0.04879,5e-05,6.42789]
[1778376768184,31.22,80619.3,1092.6,0.04879,5e-05,6.42789]
[1778376769059,31.22,80618.98,1092.6,0.04877,5e-05,6.42607]
[1778376769666,31.22,80618.61,1092.6,0.04875,5e-05,6.42398]
[1778376770563,31.22,80618.33,1092.6,0.04873,5e-05,6.42238]
[1778376777570,31.22,80615.53,1092.6,0.04859,5e-05,6.40677]
[1778376782605,31.22,80614.62,1092.6,0.04854,5e-05,6.40159]
[1778376789519,31.22,80614.91,1092.6,0.04855,5e-05,6.4031]
[1778376792015,31.22,80615.5,1092.6,0.04858,5e-05,6.40612]
[1778376795336,31.22,80615.53,1092.6,0.04858,5e-05,6.40618]
[1778376797922,31.22,80615.5,1092.6,0.04858,5e-05,6.40584]
[1778376804760,31.22,80613.46,1092.6,0.04847,5e-05,6.39467]
[1778376809795,31.22,80614.37,1092.6,0.04852,5e-05,6.39964]
[1778376819865,31.22,80613.75,1092.6,0.04846,5e-05,6.39256]
[1778376824901,31.22,80607.27,1092.6,0.04814,5e-05,6.35761]
[1778376829894,31.22,80607.2,1092.6,0.04814,5e-05,6.35752]
[1778376834971,31.22,80607.83,1092.6,0.04817,5e-05,6.36135]
[1778376840007,31.22,80607.13,1092.6,0.04814,5e-05,6.35788]
[1778376846010,31.22,80616.86,1092.6,0.04863,5e-05,6.41069]
[1778376848138,31.22,80616.86,1092.6,0.04863,5e-05,6.41064]
[1778376854105,31.22,80617.58,1092.6,0.04867,5e-05,6.41443]
[1778376860147,31.22,80617.68,1092.6,0.04867,5e-05,6.41499]
[1778376865182,31.22,80617.51,1092.6,0.04867,5e-05,6.41413]
[1778376870217,31.22,80613.04,1092.6,0.04844,5e-05,6.39006]
[1778376870507,31.22,80613.04,1092.6,0.04844,5e-05,6.39006]
[1778376871495,31.22,80613.04,1092.6,0.04844,5e-05,6.39006]
[1778376875252,31.22,80592.12,1092.6,0.04737,5e-05,6.27427]
[1778376880289,31.22,80592.57,1092.6,0.04741,5e-05,6.27792]
[1778376881814,31.22,80592.57,1092.6,0.04741,5e-05,6.27792]
[1778376887339,31.22,80593.29,1092.6,0.04746,5e-05,6.2833]
[1778376892374,31.23,80592.21,1092.6,0.04741,5e-05,6.27851]
[1778376897409,31.23,80589.06,1092.6,0.04726,5e-05,6.26271]
[1778376899622,31.23,80587.37,1092.6,0.04718,5e-05,6.2541]
[1778376905465,31.23,80587.26,1092.6,0.04719,5e-05,6.25486]
[1778376910500,31.23,80594.67,1092.6,0.04757,5e-05,6.29547]
[1778376915535,31.23,80595.11,1092.6,0.0476,5e-05,6.29859]
[1778376916656,31.23,80595.03,1092.6,0.0476,5e-05,6.29831]
[1778376931647,31.24,80594.36,1092.6,0.04756,5e-05,6.29316]
[1778376936682,31.24,80593.36,1092.6,0.04751,5e-05,6.28843]
[1778376943731,31.24,80593.27,1092.6,0.04752,5e-05,6.28884]
[1778376951787,31.24,80593.41,1092.6,0.04753,5e-05,6.29052]
[1778376956822,31.24,80592.27,1092.6,0.04748,5e-05,6.28493]
[1778376961861,31.24,80592.44,1092.6,0.04749,5e-05,6.28637]
[1778376968910,31.24,80591.07,1092.6,0.04743,5e-05,6.27965]
[1778376973947,31.25,80590.31,1092.6,0.0474,5e-05,6.27618]
[1778376978986,31.25,80579.02,1092.6,0.04685,5e-05,6.21653]
[1778376980463,31.25,80579.02,1092.6,0.04685,5e-05,6.21653]
[1778376985555,31.25,80571.66,1092.6,0.0465,5e-05,6.17871]
[1778376988709,31.25,80570.15,1092.6,0.04643,5e-05,6.17195]
[1778376993305,31.25,80570.29,1092.6,0.04643,5e-05,6.17038]
[1778376999126,31.26,80566.15,1092.6,0.04625,5e-05,6.1509]
[1778377004161,31.26,80561.09,1092.6,0.04602,5e-05,6.12622]
[1778377010204,31.27,80560.52,1092.6,0.04602,5e-05,6.12569]
[1778377016246,31.27,80561.51,1092.6,0.04609,5e-05,6.13338]
[1778377021281,31.27,80570.89,1092.6,0.04656,5e-05,6.18486]
[1778377023316,31.27,80571.33,1092.6,0.04659,5e-05,6.18753]
[1778377029337,31.28,80575.2,1092.6,0.0468,5e-05,6.21044]
[1778377032013,31.28,80575.0,1092.6,0.04679,5e-05,6.20968]
[1778377037857,31.28,80575.0,1092.6,0.04681,5e-05,6.2115]
[1778377043435,31.29,80573.87,1092.6,0.04677,5e-05,6.20735]
[1778377048470,31.29,80573.76,1092.6,0.04678,5e-05,6.20797]
[1778377053505,31.29,80581.23,1092.6,0.04713,5e-05,6.24526]
[1778377057534,31.29,80601.4,1092.6,0.04815,5e-05,6.35412]
[1778377058831,31.29,80604.43,1092.6,0.0483,5e-05,6.37047]
[1778377064583,31.29,80598.43,1092.6,0.048,5e-05,6.33802]
[1778377069618,31.29,80598.34,1092.6,0.04799,5e-05,6.3376]
[1778377074655,31.29,80592.96,1092.6,0.04772,5e-05,6.30878]
[1778377080697,31.29,80591.8,1092.6,0.04767,5e-05,6.30297]
[1778377085732,31.29,80592.03,1092.6,0.04768,5e-05,6.30461]
[1778377093788,31.29,80593.73,1092.6,0.04777,5e-05,6.3143]
[1778377099830,31.29,80592.84,1092.6,0.04773,5e-05,6.30996]
[1778377104872,31.3,80582.03,1092.6,0.0472,5e-05,6.25249]
[1778377109907,31.3,80579.08,1092.6,0.04706,5e-05,6.23765]
[1778377116956,31.3,80579.23,1092.6,0.04706,5e-05,6.23629]
[1778377122998,31.3,80579.96,1092.6,0.04711,5e-05,6.2415]
[1778377130048,31.3,80580.91,1092.6,0.04717,5e-05,6.24808]
[1778377135083,31.31,80577.59,1092.6,0.04702,5e-05,6.23166]
[1778377140118,31.31,80578.09,1092.6,0.04705,5e-05,6.2355]
[1778377147175,31.31,80578.09,1092.6,0.04707,5e-05,6.23711]
[1778377153229,31.31,80577.99,1092.6,0.04708,5e-05,6.23794]
[1778377158264,31.32,80574.46,1092.6,0.04691,5e-05,6.22028]
[1778377163299,31.32,80572.62,1092.6,0.04683,5e-05,6.21177]
[1778377168334,31.32,80571.45,1092.6,0.04679,5e-05,6.20687]
[1778377176537,31.32,80570.32,1092.6,0.04674,5e-05,6.2014]
[1778377182432,31.33,80573.69,1092.6,0.04691,5e-05,6.21865]
[1778377189481,31.33,80572.04,1092.6,0.04684,5e-05,6.21138]
[1778377193562,31.33,80572.04,1092.6,0.04684,5e-05,6.21204]
[1778377199551,31.33,80572.88,1092.6,0.0469,5e-05,6.21802]
[1778377206600,31.34,80572.54,1092.6,0.0469,5e-05,6.21764]
[1778377213587,31.34,80575.75,1092.6,0.04706,5e-05,6.23529]
[1778377218593,31.34,80575.87,1092.6,0.04708,5e-05,6.23733]
[1778377223719,31.34,80576.21,1092.6,0.04711,5e-05,6.24018]
[1778377228754,31.34,80576.32,1092.6,0.04712,5e-05,6.24164]
[1778377235028,31.34,80575.64,1092.6,0.04709,5e-05,6.23819]
[1778377242854,31.35,80576.25,1092.6,0.04711,5e-05,6.24]
[1778377246408,31.35,80576.25,1092.6,0.04711,5e-05,6.24]
[1778377253931,31.35,80576.76,1092.6,0.04716,5e-05,6.24456]
[1778377259100,31.35,80586.71,1092.6,0.04766,5e-05,6.2982]
[1778377265009,31.35,80589.1,1092.6,0.04778,5e-05,6.31147]
[1778377270048,31.35,80590.37,1092.6,0.04784,5e-05,6.31847]
[1778377275083,31.35,80590.55,1092.6,0.04785,5e-05,6.31959]
[1778377280118,31.35,80590.64,1092.6,0.04786,5e-05,6.32021]
[1778377280928,31.35,80590.64,1092.6,0.04786,5e-05,6.32021]
[1778377286162,31.35,80593.07,1092.6,0.04798,5e-05,6.33333]
[1778377292204,31.35,80592.98,1092.6,0.04795,5e-05,6.32907]
[1778377297239,31.35,80597.31,1092.6,0.04817,5e-05,6.35231]
[1778377302274,31.35,80604.6,1092.6,0.04853,5e-05,6.39118]
[1778377302949,31.35,80604.6,1092.6,0.04853,5e-05,6.39118]
[1778377308317,31.35,80604.03,1092.6,0.0485,5e-05,6.3875]
[1778377313353,31.35,80606.07,1092.6,0.0486,5e-05,6.39809]
[1778377313959,31.35,80606.07,1092.6,0.0486,5e-05,6.39809]
[1778377323424,31.35,80607.75,1092.6,0.04867,5e-05,6.40614]
[1778377329466,31.35,80607.63,1092.6,0.04866,5e-05,6.40491]
[1778377335508,31.35,80607.47,1092.6,0.04865,5e-05,6.40355]
[1778377340580,31.35,80605.37,1092.6,0.04854,5e-05,6.39177]
[1778377345636,31.34,80605.49,1092.6,0.04854,5e-05,6.39207]
[1778377350671,31.34,80605.49,1092.6,0.04854,5e-05,6.39171]
[1778377358731,31.34,80607.72,1092.6,0.04862,5e-05,6.39942]
[1778377366787,31.34,80607.87,1092.6,0.04862,5e-05,6.39958]
[1778377371822,31.34,80614.52,1092.6,0.04895,5e-05,6.4353]
[1778377377864,31.34,80613.7,1092.6,0.0489,5e-05,6.43016]
[1778377382899,31.34,80613.41,1092.6,0.04888,5e-05,6.42804]
[1778377387934,31.34,80613.52,1092.6,0.04889,5e-05,6.4281]
[1778377394983,31.34,80613.34,1092.6,0.04887,5e-05,6.42638]
[1778377401025,31.34,80614.45,1092.6,0.04892,5e-05,6.43177]
[1778377406060,31.33,80614.66,1092.6,0.04892,5e-05,6.43235]
[1778377411095,31.33,80615.12,1092.6,0.04892,5e-05,6.43055]
[1778377416130,31.33,80614.44,1092.6,0.04888,5e-05,6.42632]
[1778377422172,31.33,80614.16,1092.6,0.04886,5e-05,6.4242]
[1778377433249,31.33,80613.59,1092.6,0.04882,5e-05,6.42022]
[1778377438284,31.33,80613.4,1092.6,0.04881,5e-05,6.41882]
[1778377448354,31.33,80613.4,1092.6,0.0488,5e-05,6.41811]
[1778377454396,31.33,80613.47,1092.6,0.0488,5e-05,6.41812]
[1778377466480,31.33,80613.54,1092.6,0.0488,5e-05,6.418]
[1778377476550,31.33,80613.54,1092.6,0.04877,5e-05,6.414]
[1778377484606,31.33,80613.23,1092.6,0.04875,5e-05,6.41207]
[1778377490648,31.33,80612.86,1092.6,0.04873,5e-05,6.40992]
[1778377495683,31.33,80611.07,1092.6,0.04864,5e-05,6.40021]
[1778377500718,31.33,80611.16,1092.6,0.04865,5e-05,6.4007]
[1778377505756,31.33,80607.77,1092.6,0.04847,5e-05,6.38247]
[1778377510791,31.33,80607.73,1092.6,0.04847,5e-05,6.38249]
[1778377515826,31.33,80606.51,1092.6,0.04842,5e-05,6.37621]
[1778377523882,31.33,80609.2,1092.6,0.04856,5e-05,6.39125]
[1778377528917,31.33,80608.98,1092.6,0.04855,5e-05,6.3903]
[1778377533952,31.33,80609.02,1092.6,0.04853,5e-05,6.38701]
[1778377542088,31.33,80608.98,1092.6,0.04852,5e-05,6.38684]
[1778377548050,31.33,80608.95,1092.6,0.04853,5e-05,6.38737]
[1778377553085,31.33,80608.95,1092.6,0.04853,5e-05,6.38767]
[1778377561142,31.33,80609.09,1092.6,0.04854,5e-05,6.38892]
[1778377570206,31.33,80609.34,1092.6,0.04856,5e-05,6.39092]
[1778377575242,31.33,80609.41,1092.6,0.04857,5e-05,6.39175]
[1778377580277,31.33,80609.48,1092.6,0.04858,5e-05,6.39261]
[1778377586319,31.34,80609.38,1092.6,0.04858,5e-05,6.39271]
[1778377591355,31.34,80610.97,1092.6,0.04864,5e-05,6.39816]
[1778377598403,31.34,80611.01,1092.6,0.04865,5e-05,6.39914]
[1778377612501,31.34,80610.99,1092.6,0.04866,5e-05,6.40068]
[1778377617536,31.34,80616.62,1092.6,0.04896,5e-05,6.43178]
[1778377622571,31.34,80616.55,1092.6,0.04896,5e-05,6.43178]
[1778377627607,31.34,80616.34,1092.6,0.04895,5e-05,6.43098]
[1778377634655,31.34,80617.18,1092.6,0.049,5e-05,6.43613]
[1778377639690,31.34,80617.32,1092.6,0.04901,5e-05,6.43734]
[1778377644725,31.35,80623.18,1092.6,0.04931,5e-05,6.46969]
[1778377649760,31.35,80624.28,1092.6,0.04937,5e-05,6.47587]
[1778377656809,31.35,80625.88,1092.6,0.04943,5e-05,6.48088]
[1778377670186,31.35,80624.66,1092.6,0.04936,5e-05,6.47422]
[1778377677956,31.35,80624.81,1092.6,0.04937,5e-05,6.47488]
[1778377688026,31.34,80624.81,1092.6,0.04937,5e-05,6.47466]
[1778377693061,31.34,80624.76,1092.6,0.04936,5e-05,6.47424]
[1778377698096,31.34,80624.63,1092.6,0.04936,5e-05,6.4734]
[1778377703132,31.34,80617.88,1092.6,0.04901,5e-05,6.43668]
[1778377709174,31.34,80616.71,1092.6,0.04895,5e-05,6.43057]
[1778377715217,31.35,80614.72,1092.6,0.04883,5e-05,6.41634]
[1778377723273,31.35,80614.8,1092.6,0.04884,5e-05,6.41737]
[1778377728308,31.35,80614.9,1092.6,0.04885,5e-05,6.41826]
[1778377734350,31.35,80615.71,1092.6,0.04889,5e-05,6.42306]
[1778377746434,31.35,80615.78,1092.6,0.0489,5e-05,6.42415]
[1778377751470,31.35,80615.58,1092.6,0.0489,5e-05,6.42337]
[1778377756505,31.35,80616.13,1092.6,0.04893,5e-05,6.42665]
[1778377762547,31.35,80616.21,1092.6,0.04893,5e-05,6.42741]
[1778377770606,31.35,80616.69,1092.6,0.04896,5e-05,6.43045]
[1778377772287,31.35,80616.69,1092.6,0.04896,5e-05,6.43045]
[1778377777655,31.35,80619.14,1092.6,0.04906,5e-05,6.44035]
[1778377786718,31.35,80619.19,1092.6,0.04907,5e-05,6.44097]
[1778377793768,31.35,80618.75,1092.6,0.04905,5e-05,6.43881]
[1778377800817,31.35,80620.12,1092.6,0.04912,5e-05,6.44636]
[1778377805852,31.35,80620.05,1092.6,0.04912,5e-05,6.44599]
[1778377811896,31.35,80620.18,1092.6,0.04912,5e-05,6.44669]
[1778377817937,31.35,80623.37,1092.6,0.04929,5e-05,6.46402]
[1778377825993,31.35,80625.27,1092.6,0.04938,5e-05,6.474]
[1778377832035,31.35,80626.71,1092.6,0.04943,5e-05,6.47782]
[1778377837070,31.35,80637.24,1092.6,0.04996,5e-05,6.53491]
[1778377842105,31.35,80637.13,1092.6,0.04995,5e-05,6.53347]
[1778377847140,31.35,80637.06,1092.6,0.04994,5e-05,6.5322]
[1778377852175,31.35,80636.69,1092.6,0.04991,5e-05,6.52921]
[1778377857210,31.34,80637.11,1092.6,0.04992,5e-05,6.53052]
[1778377862246,31.34,80637.49,1092.6,0.04993,5e-05,6.53157]
[1778377876346,31.34,80637.56,1092.6,0.04991,5e-05,6.5292]
[1778377881381,31.34,80637.69,1092.6,0.04991,5e-05,6.52904]
[1778377889437,31.33,80638.05,1092.6,0.04991,5e-05,6.52969]
[1778377894473,31.33,80637.96,1092.6,0.04987,5e-05,6.52469]
[1778377899508,31.33,80638.29,1092.6,0.04989,5e-05,6.52588]
[1778377904543,31.33,80646.57,1092.6,0.05031,5e-05,6.5708]
[1778377909578,31.33,80648.31,1092.6,0.05039,5e-05,6.57939]
[1778377914613,31.33,80648.21,1092.6,0.05038,5e-05,6.57777]
[1778377919648,31.32,80649.46,1092.6,0.05043,5e-05,6.58356]
[1778377925690,31.32,80649.45,1092.6,0.05042,5e-05,6.58209]
[1778377929719,31.32,80663.71,1092.6,0.05116,5e-05,6.66007]
[1778377934754,31.32,80668.48,1092.6,0.05139,5e-05,6.6847]
[1778377939789,31.31,80666.24,1092.6,0.05125,5e-05,6.67027]
[1778377944824,31.31,80667.72,1092.6,0.05131,5e-05,6.67653]
[1778377949859,31.31,80667.69,1092.6,0.05129,5e-05,6.67433]
[1778377952883,31.3,80653.74,1092.6,0.05052,5e-05,6.59192]
[1778377957918,31.3,80652.38,1092.6,0.05043,5e-05,6.58278]
[1778377965974,31.3,80652.38,1092.6,0.05041,5e-05,6.58078]
[1778377971010,31.3,80653.31,1092.6,0.05045,5e-05,6.58466]
[1778377976044,31.29,80653.65,1092.6,0.05045,5e-05,6.58522]
[1778377981079,31.29,80662.7,1092.6,0.05091,5e-05,6.63391]
[1778377986114,31.29,80663.36,1092.6,0.05093,5e-05,6.63589]
[1778377993164,31.28,80662.95,1092.6,0.05089,5e-05,6.63129]
[1778377999206,31.28,80655.18,1092.6,0.05046,5e-05,6.58652]
[1778378004241,31.28,80653.93,1092.6,0.05039,5e-05,6.57837]
[1778378009276,31.28,80651.39,1092.6,0.05024,5e-05,6.56317]
[1778378014311,31.28,80659.57,1092.6,0.05063,5e-05,6.60325]
[1778378019774,31.27,80659.64,1092.6,0.05063,5e-05,6.60273]
[1778378021921,31.27,80659.64,1092.6,0.05062,5e-05,6.60213]
[1778378027402,31.27,80659.69,1092.6,0.0506,5e-05,6.59999]
[1778378035458,31.26,80654.62,1092.6,0.05031,5e-05,6.56953]
[1778378040493,31.26,80652.65,1092.6,0.0502,5e-05,6.55741]
[1778378046535,31.26,80653.12,1092.6,0.05021,5e-05,6.55852]
[1778378051570,31.26,80652.74,1092.6,0.05018,5e-05,6.55519]
[1778378056605,31.25,80657.35,1092.6,0.0504,5e-05,6.57932]
[1778378061641,31.25,80667.76,1092.6,0.05094,5e-05,6.63541]
[1778378066676,31.25,80668.08,1092.6,0.05093,5e-05,6.63532]
[1778378071711,31.25,80669.25,1092.6,0.05095,5e-05,6.63617]
[1778378077737,31.24,80670.48,1092.6,0.05101,5e-05,6.6419]
[1778378081949,31.24,80673.83,1092.6,0.05116,5e-05,6.65831]
[1778378084185,31.24,80673.29,1092.6,0.05113,5e-05,6.65452]
[1778378089099,31.24,80672.91,1092.6,0.05109,5e-05,6.65052]
[1778378090682,31.23,80672.84,1092.6,0.05108,5e-05,6.6494]
[1778378096886,31.23,80672.88,1092.6,0.05105,5e-05,6.6471]
[1778378103935,31.23,80672.88,1092.6,0.05103,5e-05,6.64467]
[1778378108970,31.22,80671.94,1092.6,0.05096,5e-05,6.63775]
[1778378114238,31.22,80671.94,1092.6,0.05096,5e-05,6.63775]
[1778378122061,31.22,80671.87,1092.6,0.05092,5e-05,6.63316]
[1778378129110,31.21,80671.94,1092.6,0.0509,5e-05,6.63105]
[1778378135152,31.21,80671.19,1092.6,0.05082,5e-05,6.62124]
[1778378140187,31.21,80668.9,1092.6,0.05068,5e-05,6.60709]
[1778378146234,31.2,80668.72,1092.6,0.05065,5e-05,6.60434]
[1778378151269,31.2,80669.01,1092.6,0.05066,5e-05,6.60444]
[1778378159185,31.2,80668.97,1092.6,0.05064,5e-05,6.60329]
[1778378160205,31.2,80665.67,1092.6,0.05046,5e-05,6.58341]
[1778378165367,31.19,80663.23,1092.6,0.05031,5e-05,6.56827]
[1778378168116,31.19,80663.23,1092.6,0.05031,5e-05,6.56772]
[1778378171928,31.19,80663.34,1092.6,0.0503,5e-05,6.56724]
[1778378178458,31.19,80660.24,1092.6,0.05012,5e-05,6.5483]
[1778378182840,31.19,80660.24,1092.6,0.05012,5e-05,6.5483]
[1778378184288,31.18,80658.7,1092.6,0.05003,5e-05,6.53854]
[1778378189614,31.18,80657.96,1092.6,0.04998,5e-05,6.53325]
[1778378191400,31.18,80652.54,1092.6,0.0497,5e-05,6.5032]
[1778378196584,31.18,80650.89,1092.6,0.04958,5e-05,6.48952]
[1778378201080,31.18,80650.56,1092.6,0.04955,5e-05,6.48716]
[1778378208668,31.18,80650.73,1092.6,0.04955,5e-05,6.48644]
[1778378214391,31.18,80650.73,1092.6,0.04954,5e-05,6.48569]
[1778378217332,31.17,80650.8,1092.6,0.04954,5e-05,6.48532]
[1778378221989,31.17,80650.83,1092.6,0.04953,5e-05,6.48453]
[1778378223720,31.17,80650.83,1092.6,0.04953,5e-05,6.48453]
[1778378225126,31.17,80650.83,1092.6,0.04952,5e-05,6.48415]
[1778378230837,31.17,80650.51,1092.6,0.0495,5e-05,6.48144]
[1778378235640,31.17,80650.87,1092.6,0.04951,5e-05,6.48228]
[1778378240860,31.17,80650.94,1092.6,0.04951,5e-05,6.48229]
[1778378243155,31.17,80650.94,1092.6,0.0495,5e-05,6.48152]
[1778378245969,31.16,80650.98,1092.6,0.04949,5e-05,6.48098]
[1778378248117,31.16,80650.87,1092.6,0.04948,5e-05,6.47999]
[1778378258008,31.16,80650.87,1092.6,0.04945,5e-05,6.47529]
[1778378265063,31.16,80650.55,1092.6,0.04941,5e-05,6.47119]
[1778378276120,31.16,80650.66,1092.6,0.04941,5e-05,6.47161]
[1778378288233,31.15,80648.45,1092.6,0.04926,5e-05,6.45564]
[1778378294275,31.15,80649.04,1092.6,0.04928,5e-05,6.45776]
[1778378301324,31.15,80648.72,1092.6,0.04926,5e-05,6.45488]
[1778378306359,31.15,80648.77,1092.6,0.04925,5e-05,6.45441]
[1778378311394,31.14,80648.69,1092.6,0.04921,5e-05,6.44955]
[1778378316429,31.14,80648.66,1092.6,0.04921,5e-05,6.44877]
[1778378321464,31.14,80648.66,1092.6,0.0492,5e-05,6.44821]
[1778378326499,31.14,80648.84,1092.6,0.04921,5e-05,6.44866]
[1778378335562,31.14,80649.38,1092.6,0.04922,5e-05,6.4506]
[1778378340597,31.14,80649.22,1092.6,0.04921,5e-05,6.44909]
[1778378345632,31.14,80649.36,1092.6,0.04921,5e-05,6.44923]
[1778378350667,31.14,80649.29,1092.6,0.0492,5e-05,6.44821]
[1778378358723,31.14,80649.36,1092.6,0.0492,5e-05,6.44761]
[1778378364765,31.13,80649.29,1092.6,0.04918,5e-05,6.44651]
[1778378375842,31.13,80649.4,1092.6,0.04915,5e-05,6.44207]
[1778378380877,31.13,80649.21,1092.6,0.04914,5e-05,6.44048]
[1778378387012,31.13,80649.21,1092.6,0.04914,5e-05,6.44048]
[1778378387789,31.13,80649.21,1092.6,0.04914,5e-05,6.44048]
[1778378393968,31.13,80649.14,1092.6,0.04912,5e-05,6.43873]
[1778378398646,31.13,80649.14,1092.6,0.04912,5e-05,6.43873]
[1778378400709,31.13,80666.32,1092.6,0.05001,5e-05,6.53258]
[1778378406054,31.12,80666.42,1092.6,0.05,5e-05,6.53175]
[1778378411610,31.12,80666.72,1092.6,0.05001,5e-05,6.53272]
[1778378417131,31.12,80658.32,1092.6,0.04955,5e-05,6.48481]
[1778378422166,31.12,80657.18,1092.6,0.04949,5e-05,6.47791]
[1778378427201,31.12,80654.83,1092.6,0.04936,5e-05,6.46448]
[1778378433101,31.12,80652.93,1092.6,0.04923,5e-05,6.44988]
[1778378438278,31.12,80653.07,1092.6,0.04924,5e-05,6.45021]
[1778378439875,31.12,80653.07,1092.6,0.04924,5e-05,6.45021]
[1778378447341,31.12,80652.68,1092.6,0.04921,5e-05,6.44739]
[1778378456404,31.11,80653.35,1092.6,0.04924,5e-05,6.45035]
[1778378461440,31.11,80653.38,1092.6,0.04924,5e-05,6.45011]
[1778378466660,31.11,80653.27,1092.6,0.04923,5e-05,6.4491]
[1778378472520,31.11,80652.51,1092.6,0.04918,5e-05,6.44437]
[1778378477555,31.11,80651.82,1092.6,0.04914,5e-05,6.44024]
[1778378482592,31.11,80650.25,1092.6,0.04906,5e-05,6.43129]
[1778378488163,31.11,80648.99,1092.6,0.04899,5e-05,6.4241]
[1778378492367,31.11,80643.68,1092.6,0.0487,5e-05,6.39241]
[1778378495847,31.11,80643.23,1092.6,0.04868,5e-05,6.39025]
[1778378497046,31.11,80643.23,1092.6,0.04868,5e-05,6.39019]
[1778378497687,31.11,80643.2,1092.6,0.04868,5e-05,6.39032]
[1778378499163,31.11,80643.06,1092.6,0.04867,5e-05,6.38952]
[1778378499642,31.11,80642.98,1092.6,0.04867,5e-05,6.38905]
[1778378501955,31.11,80642.96,1092.6,0.04867,5e-05,6.38899]
[1778378508779,31.11,80642.05,1092.6,0.04862,5e-05,6.38385]
[1778378512010,31.11,80633.17,1092.6,0.04817,5e-05,6.33554]
[1778378515016,31.11,80631.22,1092.6,0.04807,5e-05,6.32519]
[1778378520864,31.12,80619.56,1092.6,0.04749,5e-05,6.26318]
[1778378526081,31.12,80611.12,1092.6,0.04708,5e-05,6.21874]
[1778378526088,31.12,80611.12,1092.6,0.04708,5e-05,6.21874]
[1778378531941,31.12,80610.57,1092.6,0.04707,5e-05,6.21777]
[1778378538140,31.12,80610.67,1092.6,0.04708,5e-05,6.21944]
[1778378544039,31.13,80611.87,1092.6,0.04716,5e-05,6.22781]
[1778378551074,31.13,80613.04,1092.6,0.04722,5e-05,6.23266]
[1778378556109,31.13,80615.67,1092.6,0.04736,5e-05,6.24801]
[1778378561144,31.13,80617.6,1092.6,0.04747,5e-05,6.25957]
[1778378566161,31.14,80618.5,1092.6,0.04752,5e-05,6.26556]
[1778378571216,31.14,80617.99,1092.6,0.04751,5e-05,6.26398]
[1778378577258,31.14,80617.95,1092.6,0.04752,5e-05,6.26522]
[1778378582294,31.14,80618.17,1092.6,0.04754,5e-05,6.26762]
[1778378588335,31.15,80620.17,1092.6,0.04766,5e-05,6.27979]
[1778378595384,31.15,80621.78,1092.6,0.04775,5e-05,6.2901]
[1778378607469,31.15,80621.2,1092.6,0.04775,5e-05,6.28977]
[1778378612504,31.16,80628.64,1092.6,0.04811,5e-05,6.32747]
[1778378617539,31.16,80628.81,1092.6,0.04813,5e-05,6.32934]
[1778378626074,31.16,80628.96,1092.6,0.04814,5e-05,6.33055]
[1778378631637,31.16,80622.9,1092.6,0.04786,5e-05,6.30058]
[1778378636673,31.16,80626.8,1092.6,0.04807,5e-05,6.32287]
[1778378641708,31.17,80627.9,1092.6,0.04814,5e-05,6.32997]
[1778378649766,31.17,80627.83,1092.6,0.04815,5e-05,6.33137]
[1778378655176,31.17,80631.6,1092.6,0.04835,5e-05,6.35269]
[1778378660843,31.17,80631.83,1092.6,0.04837,5e-05,6.35519]
[1778378668901,31.18,80631.69,1092.6,0.04838,5e-05,6.35569]
[1778378673936,31.18,80631.46,1092.6,0.04835,5e-05,6.35141]
[1778378678971,31.18,80631.53,1092.6,0.04836,5e-05,6.35247]
[1778378685013,31.18,80631.53,1092.6,0.04837,5e-05,6.35322]
[1778378691056,31.18,80632.06,1092.6,0.0484,5e-05,6.35678]
[1778378696172,31.18,80631.96,1092.6,0.0484,5e-05,6.35665]
[1778378702133,31.18,80631.81,1092.6,0.0484,5e-05,6.35655]
[1778378707168,31.18,80631.74,1092.6,0.0484,5e-05,6.35665]
[1778378713210,31.18,80631.6,1092.6,0.0484,5e-05,6.35644]
[1778378714282,31.18,80631.6,1092.6,0.0484,5e-05,6.35644]
[1778378720259,31.19,80623.73,1092.6,0.04801,5e-05,6.31482]
[1778378726302,31.19,80624.03,1092.6,0.04803,5e-05,6.3175]
[1778378731316,31.19,80623.99,1092.6,0.04804,5e-05,6.31801]
[1778378736372,31.19,80625.25,1092.6,0.04808,5e-05,6.32224]
[1778378741407,31.19,80625.85,1092.6,0.04812,5e-05,6.32642]
[1778378746443,31.19,80626.22,1092.6,0.04815,5e-05,6.32937]
[1778378758527,31.2,80629.94,1092.6,0.04836,5e-05,6.35164]
[1778378763562,31.2,80632.07,1092.6,0.04848,5e-05,6.36397]
[1778378768597,31.2,80632.23,1092.6,0.04849,5e-05,6.36548]
[1778378774640,31.2,80632.37,1092.6,0.0485,5e-05,6.36693]
[1778378779675,31.2,80632.59,1092.6,0.04852,5e-05,6.36864]
[1778378784711,31.2,80645.39,1092.6,0.04918,5e-05,6.43882]
[1778378789745,31.2,80646.69,1092.6,0.04925,5e-05,6.44582]
[1778378794780,31.2,80646.69,1092.6,0.04922,5e-05,6.44192]
[1778378799815,31.2,80647.6,1092.6,0.04927,5e-05,6.44681]
[1778378804850,31.2,80647.98,1092.6,0.04928,5e-05,6.44881]
[1778378809885,31.2,80649.12,1092.6,0.04934,5e-05,6.45499]
[1778378815927,31.2,80648.95,1092.6,0.04933,5e-05,6.45399]
[1778378820962,31.2,80643.96,1092.6,0.04908,5e-05,6.42666]
[1778378825997,31.2,80642.26,1092.6,0.04899,5e-05,6.41761]
[1778378831037,31.2,80642.63,1092.6,0.04901,5e-05,6.41985]
[1778378837079,31.2,80642.54,1092.6,0.04901,5e-05,6.4196]
[1778378842114,31.2,80643.8,1092.6,0.04908,5e-05,6.42665]
[1778378847149,31.2,80643.16,1092.6,0.04904,5e-05,6.42328]
[1778378852184,31.2,80643.37,1092.6,0.04903,5e-05,6.42081]
[1778378858226,31.2,80642.85,1092.6,0.049,5e-05,6.41814]
[1778378866062,31.2,80642.39,1092.6,0.04898,5e-05,6.41576]
[1778378871318,31.21,80642.36,1092.6,0.04898,5e-05,6.41591]
[1778378876353,31.21,80634.74,1092.6,0.04859,5e-05,6.37454]
[1778378881388,31.21,80630.87,1092.6,0.0484,5e-05,6.35411]
[1778378886423,31.21,80622.76,1092.6,0.048,5e-05,6.31096]
[1778378891458,31.21,80621.34,1092.6,0.04794,5e-05,6.30424]
[1778378896493,31.21,80621.37,1092.6,0.04795,5e-05,6.30538]
[1778378902948,31.21,80621.02,1092.6,0.04794,5e-05,6.30425]
[1778378904101,31.21,80620.91,1092.6,0.04794,5e-05,6.30421]
[1778378909584,31.22,80618.57,1092.6,0.04783,5e-05,6.29254]
[1778378913264,31.22,80618.5,1092.6,0.0478,5e-05,6.28883]
[1778378914098,31.22,80618.5,1092.6,0.0478,5e-05,6.28922]
[1778378917907,31.22,80604.76,1092.6,0.04712,5e-05,6.2162]
[1778378925450,31.22,80602.85,1092.6,0.04704,5e-05,6.20759]
[1778378930731,31.23,80602.48,1092.6,0.04705,5e-05,6.20791]
[1778378935766,31.23,80604.47,1092.6,0.04716,5e-05,6.21984]
[1778378940801,31.23,80608.04,1092.6,0.04735,5e-05,6.24018]
[1778378945836,31.23,80611.12,1092.6,0.04751,5e-05,6.2577]
[1778378950871,31.23,80611.01,1092.6,0.04751,5e-05,6.25807]
[1778378956220,31.23,80611.05,1092.6,0.04752,5e-05,6.25907]
[1778378961948,31.24,80611.13,1092.6,0.04754,5e-05,6.26108]
[1778378966983,31.24,80611.28,1092.6,0.04756,5e-05,6.26288]
[1778378972018,31.24,80615.77,1092.6,0.04777,5e-05,6.28429]
[1778378977053,31.24,80618.34,1092.6,0.04791,5e-05,6.29892]
[1778378980913,31.24,80618.31,1092.6,0.04791,5e-05,6.29891]
[1778378986106,31.24,80618.24,1092.6,0.04791,5e-05,6.299]
[1778378992161,31.24,80618.59,1092.6,0.04792,5e-05,6.30093]
[1778378998206,31.24,80618.69,1092.6,0.04793,5e-05,6.30156]
[1778379004248,31.24,80618.59,1092.6,0.04793,5e-05,6.30115]
[1778379011297,31.24,80618.48,1092.6,0.04792,5e-05,6.30075]
[1778379019353,31.24,80618.73,1092.6,0.04794,5e-05,6.30235]
[1778379024388,31.24,80618.91,1092.6,0.04795,5e-05,6.3035]
[1778379029423,31.25,80619.36,1092.6,0.04797,5e-05,6.30611]
[1778379040500,31.25,80619.18,1092.6,0.04794,5e-05,6.30182]
[1778379047549,31.25,80619.27,1092.6,0.04795,5e-05,6.30262]
[1778379053591,31.25,80623.2,1092.6,0.04815,5e-05,6.32397]
[1778379058626,31.25,80622.18,1092.6,0.0481,5e-05,6.31855]
[1778379063661,31.25,80615.82,1092.6,0.04778,5e-05,6.28458]
[1778379068696,31.25,80615.88,1092.6,0.04779,5e-05,6.28531]
[1778379073731,31.25,80604.32,1092.6,0.04721,5e-05,6.22372]
[1778379078766,31.25,80602.53,1092.6,0.04713,5e-05,6.215]
[1778379084809,31.25,80601.92,1092.6,0.04711,5e-05,6.21273]
[1778379087200,31.25,80601.93,1092.6,0.04711,5e-05,6.21293]
[1778379092865,31.26,80601.86,1092.6,0.0471,5e-05,6.21062]
[1778379099914,31.26,80601.79,1092.6,0.04711,5e-05,6.21221]
[1778379106197,31.26,80600.84,1092.6,0.04707,5e-05,6.20767]
[1778379111837,31.26,80600.87,1092.6,0.04709,5e-05,6.20915]
[1778379118599,31.27,80600.84,1092.6,0.04711,5e-05,6.2115]
[1778379124082,31.27,80598.26,1092.6,0.04699,5e-05,6.19937]
[1778379129117,31.27,80595.3,1092.6,0.04686,5e-05,6.18487]
[1778379134152,31.27,80595.95,1092.6,0.0469,5e-05,6.18964]
[1778379140194,31.28,80595.38,1092.6,0.04689,5e-05,6.18807]
[1778379145229,31.28,80595.42,1092.6,0.04691,5e-05,6.18972]
[1778379150264,31.28,80595.49,1092.6,0.04692,5e-05,6.19125]
[1778379155300,31.28,80595.56,1092.6,0.04691,5e-05,6.18907]
[1778379160335,31.29,80595.47,1092.6,0.04691,5e-05,6.1897]
[1778379166377,31.29,80598.01,1092.6,0.04705,5e-05,6.20444]
[1778379171412,31.29,80599.47,1092.6,0.04713,5e-05,6.21316]
[1778379176447,31.29,80599.44,1092.6,0.04714,5e-05,6.21392]
[1778379181482,31.29,80598.71,1092.6,0.04711,5e-05,6.21095]
[1778379186517,31.29,80598.74,1092.6,0.04712,5e-05,6.21206]
[1778379191552,31.3,80600.12,1092.6,0.0472,5e-05,6.22036]
[1778379193566,31.3,80613.13,1092.6,0.04786,5e-05,6.29039]
[1778379198601,31.3,80612.71,1092.6,0.04784,5e-05,6.28852]
[1778379204643,31.3,80612.96,1092.6,0.04786,5e-05,6.29046]
[1778379210685,31.3,80613.25,1092.6,0.04788,5e-05,6.29274]
[1778379211981,31.3,80613.29,1092.6,0.04786,5e-05,6.28937]
[1778379218742,31.3,80613.6,1092.6,0.04788,5e-05,6.292]
[1778379223777,31.3,80613.93,1092.6,0.0479,5e-05,6.2945]
[1778379230826,31.3,80613.68,1092.6,0.0479,5e-05,6.29422]
[1778379235861,31.31,80612.86,1092.6,0.04787,5e-05,6.29062]
[1778379244925,31.31,80612.36,1092.6,0.04786,5e-05,6.28942]
[1778379249960,31.31,80612.21,1092.6,0.04786,5e-05,6.28952]
[1778379256004,31.31,80612.13,1092.6,0.04786,5e-05,6.2902]
[1778379261037,31.31,80612.13,1092.6,0.04787,5e-05,6.29113]
[1778379266072,31.32,80612.17,1092.6,0.04788,5e-05,6.29229]
[1778379271107,31.32,80612.78,1092.6,0.0479,5e-05,6.29279]
[1778379278157,31.32,80612.67,1092.6,0.0479,5e-05,6.29353]
[1778379283192,31.32,80612.63,1092.6,0.04791,5e-05,6.29427]
[1778379289234,31.32,80612.6,1092.6,0.04792,5e-05,6.29525]
[1778379294269,31.32,80612.6,1092.6,0.04793,5e-05,6.29617]
[1778379299305,31.33,80612.8,1092.6,0.04795,5e-05,6.29817]
[1778379303863,31.33,80612.2,1092.6,0.04793,5e-05,6.29569]
[1778379304279,31.33,80611.69,1092.6,0.0479,5e-05,6.29314]
[1778379311389,31.33,80611.63,1092.6,0.04791,5e-05,6.29451]
[1778379317432,31.33,80611.27,1092.6,0.04791,5e-05,6.2937]
[1778379322469,31.33,80611.31,1092.6,0.04792,5e-05,6.29483]
[1778379328510,31.34,80611.2,1092.6,0.04792,5e-05,6.29532]
[1778379336566,31.34,80611.31,1092.6,0.04792,5e-05,6.29363]
[1778379346636,31.34,80611.52,1092.6,0.04794,5e-05,6.29659]
[1778379357713,31.35,80611.59,1092.6,0.04797,5e-05,6.29893]
[1778379362748,31.35,80611.31,1092.6,0.04796,5e-05,6.29832]
[1778379368790,31.35,80611.34,1092.6,0.04797,5e-05,6.29956]
[1778379374052,31.35,80611.61,1092.6,0.04799,5e-05,6.30172]
[1778379383895,31.35,80611.65,1092.6,0.04801,5e-05,6.30384]
[1778379388934,31.36,80612.16,1092.6,0.04805,5e-05,6.30741]
[1778379393969,31.36,80617.97,1092.6,0.04832,5e-05,6.33577]
[1778379399004,31.36,80618.56,1092.6,0.04836,5e-05,6.33949]
[1778379404043,31.36,80621.04,1092.6,0.04849,5e-05,6.35344]
[1778379409078,31.36,80634.61,1092.6,0.04918,5e-05,6.4272]
[1778379414113,31.36,80635.85,1092.6,0.04924,5e-05,6.43371]
[1778379419148,31.36,80633.82,1092.6,0.04914,5e-05,6.42242]
[1778379424183,31.36,80633.81,1092.6,0.04913,5e-05,6.42211]
[1778379430684,31.36,80636.79,1092.6,0.04929,5e-05,6.43808]
[1778379436273,31.36,80641.52,1092.6,0.04952,5e-05,6.46322]
[1778379441308,31.36,80641.72,1092.6,0.04953,5e-05,6.46383]
[1778379442151,31.36,80641.72,1092.6,0.04953,5e-05,6.46383]
[1778379445336,31.35,80655.68,1092.6,0.05025,5e-05,6.54006]
[1778379450371,31.35,80656.69,1092.6,0.0503,5e-05,6.54469]
[1778379459434,31.35,80655.73,1092.6,0.0502,5e-05,6.53385]
[1778379463767,31.35,80655.81,1092.6,0.0502,5e-05,6.53376]
[1778379464818,31.35,80655.81,1092.6,0.0502,5e-05,6.53341]
[1778379467639,31.35,80656.03,1092.6,0.05021,5e-05,6.53437]
[1778379473532,31.35,80650.92,1092.6,0.04993,5e-05,6.50508]
[1778379479574,31.34,80647.8,1092.6,0.04976,5e-05,6.4873]
[1778379484610,31.34,80647.94,1092.6,0.04976,5e-05,6.48764]
[1778379489644,31.34,80648.64,1092.6,0.0498,5e-05,6.49109]
[1778379490197,31.34,80648.64,1092.6,0.0498,5e-05,6.49109]
[1778379491874,31.34,80648.64,1092.6,0.0498,5e-05,6.49109]
[1778379495593,31.34,80648.68,1092.6,0.0498,5e-05,6.49116]
[1778379495723,31.34,80648.68,1092.6,0.0498,5e-05,6.49116]
[1778379497794,31.34,80644.21,1092.6,0.04957,5e-05,6.46697]
[1778379500533,31.34,80637.44,1092.6,0.04922,5e-05,6.43011]
[1778379502915,31.34,80638.6,1092.6,0.04928,5e-05,6.43663]
[1778379503547,31.34,80639.25,1092.6,0.04931,5e-05,6.44033]
[1778379509784,31.35,80639.7,1092.6,0.04935,5e-05,6.4437]
[1778379514819,31.35,80640.13,1092.6,0.04935,5e-05,6.44305]
[1778379516625,31.35,80641.04,1092.6,0.0494,5e-05,6.44817]
[1778379524363,31.35,80642.69,1092.6,0.04949,5e-05,6.45761]
[1778379531193,31.35,80642.63,1092.6,0.04949,5e-05,6.45826]
[1778379537980,31.35,80642.49,1092.6,0.0495,5e-05,6.45929]
[1778379548098,31.35,80643.31,1092.6,0.04955,5e-05,6.46439]
[1778379548162,31.36,80643.38,1092.6,0.04956,5e-05,6.46566]
[1778379548337,31.36,80643.38,1092.6,0.04956,5e-05,6.46566]
[1778379549057,31.36,80646.76,1092.6,0.04975,5e-05,6.48519]
[1778379554093,31.37,80646.38,1092.6,0.04978,5e-05,6.48807]
[1778379559127,31.37,80644.49,1092.6,0.04973,5e-05,6.48267]
[1778379566176,31.39,80644.7,1092.6,0.0498,5e-05,6.49071]
[1778379577253,31.41,80645.13,1092.6,0.0499,5e-05,6.49972]
[1778379582288,31.41,80644.73,1092.6,0.04992,5e-05,6.50206]
[1778379588330,31.42,80643.46,1092.6,0.04991,5e-05,6.50043]
[1778379594299,31.43,80639.11,1092.6,0.04973,5e-05,6.48114]
[1778379595196,31.43,80639.11,1092.6,0.04973,5e-05,6.48114]
[1778379595233,31.43,80639.11,1092.6,0.04974,5e-05,6.48293]
[1778379597260,31.43,80638.97,1092.6,0.04974,5e-05,6.48217]
[1778379597394,31.44,80638.58,1092.6,0.04973,5e-05,6.48104]
[1778379604442,31.45,80638.65,1092.6,0.0498,5e-05,6.48864]
[1778379609477,31.46,80637.51,1092.6,0.04979,5e-05,6.48741]
[1778379614103,31.46,80637.51,1092.6,0.04979,5e-05,6.48741]
[1778379615780,31.47,80630.09,1092.6,0.04945,5e-05,6.45192]
[1778379615782,31.47,80630.09,1092.6,0.04945,5e-05,6.45192]
[1778379616197,31.47,80630.09,1092.6,0.04945,5e-05,6.45192]
[1778379616255,31.47,80629.55,1092.6,0.04944,5e-05,6.45104]
[1778379624024,31.47,80628.47,1092.6,0.0494,5e-05,6.44667]
[1778379624125,31.48,80628.47,1092.6,0.04943,5e-05,6.44917]
[1778379629617,31.49,80627.7,1092.6,0.04944,5e-05,6.45016]
[1778379634652,31.49,80630.35,1092.6,0.0496,5e-05,6.46604]
[1778379639687,31.51,80632.91,1092.6,0.04979,5e-05,6.48613]
[1778379640345,31.51,80632.91,1092.6,0.04979,5e-05,6.48613]
[1778379642574,31.51,80632.95,1092.6,0.04981,5e-05,6.48834]
[1778379642673,31.51,80632.95,1092.6,0.04982,5e-05,6.48932]
[1778379647743,31.51,80632.9,1092.6,0.04984,5e-05,6.49123]
[1778379652794,31.52,80632.45,1092.6,0.04983,5e-05,6.4909]
[1778379657816,31.52,80632.4,1092.6,0.04985,5e-05,6.4927]
[1778379665921,31.52,80632.78,1092.6,0.04988,5e-05,6.49518]
[1778379671914,31.53,80632.4,1092.6,0.04991,5e-05,6.4982]
[1778379678963,31.54,80632.76,1092.6,0.04995,5e-05,6.5028]
[1778379681049,31.54,80632.76,1092.6,0.04995,5e-05,6.5028]
[1778379689033,31.54,80632.37,1092.6,0.04996,5e-05,6.50426]
[1778379699104,31.55,80632.8,1092.6,0.04999,5e-05,6.50633]
[1778379704139,31.55,80632.32,1092.6,0.04998,5e-05,6.50545]
[1778379709174,31.55,80636.48,1092.6,0.05022,5e-05,6.52979]
[1778379715216,31.56,80636.46,1092.6,0.05023,5e-05,6.53154]
[1778379726293,31.56,80636.25,1092.6,0.05026,5e-05,6.5338]
[1778379733342,31.57,80636.18,1092.6,0.05027,5e-05,6.5356]
[1778379738377,31.57,80636.28,1092.6,0.05029,5e-05,6.53769]
[1778379743412,31.57,80643.68,1092.6,0.05069,5e-05,6.57967]
[1778379749455,31.58,80643.5,1092.6,0.0507,5e-05,6.58022]
[1778379754489,31.58,80644.73,1092.6,0.05075,5e-05,6.58452]
[1778379759524,31.58,80644.87,1092.6,0.05077,5e-05,6.58666]
[1778379765566,31.58,80644.8,1092.6,0.05078,5e-05,6.58796]
[1778379771608,31.59,80644.84,1092.6,0.0508,5e-05,6.58993]
[1778379776643,31.59,80645.14,1092.6,0.05083,5e-05,6.59303]
[1778379782685,31.59,80645.24,1092.6,0.05085,5e-05,6.59533]
[1778379787721,31.6,80645.52,1092.6,0.05088,5e-05,6.59832]
[1778379792757,31.6,80645.66,1092.6,0.0509,5e-05,6.60056]
[1778379797791,31.6,80646.28,1092.6,0.05095,5e-05,6.60543]
[1778379802826,31.6,80647.3,1092.6,0.05102,5e-05,6.61277]
[1778379807773,31.6,80647.27,1092.6,0.05102,5e-05,6.61289]
[1778379813643,31.61,80647.37,1092.6,0.05102,5e-05,6.6119]
[1778379813646,31.61,80647.37,1092.6,0.05102,5e-05,6.6119]
[1778379813903,31.61,80647.44,1092.6,0.05103,5e-05,6.61254]
[1778379817348,31.61,80647.66,1092.6,0.05104,5e-05,6.61371]
[1778379817358,31.61,80647.66,1092.6,0.05104,5e-05,6.61371]
[1778379817450,31.61,80647.66,1092.6,0.05104,5e-05,6.61363]
[1778379818776,31.61,80655.75,1092.6,0.05147,5e-05,6.65855]
[1778379823973,31.61,80663.73,1092.6,0.0519,5e-05,6.70367]
[1778379829008,31.61,80664.58,1092.6,0.05195,5e-05,6.709]
[1778379834043,31.61,80665.26,1092.6,0.05199,5e-05,6.7133]
[1778379840086,31.61,80665.64,1092.6,0.05202,5e-05,6.71602]
[1778379845120,31.61,80668.02,1092.6,0.05215,5e-05,6.72968]
[1778379850155,31.61,80667.6,1092.6,0.05213,5e-05,6.72765]
[1778379856198,31.62,80668.49,1092.6,0.05218,5e-05,6.73292]
[1778379862240,31.62,80673.3,1092.6,0.05244,5e-05,6.75998]
[1778379867278,31.62,80674.99,1092.6,0.05253,5e-05,6.7694]
[1778379869090,31.62,80675.56,1092.6,0.05256,5e-05,6.77258]
[1778379874327,31.62,80679.65,1092.6,0.05276,5e-05,6.79153]
[1778379877183,31.62,80681.48,1092.6,0.05285,5e-05,6.80173]
[1778379882383,31.61,80683.44,1092.6,0.05296,5e-05,6.81247]
[1778379887418,31.61,80683.83,1092.6,0.05298,5e-05,6.81447]
[1778379894467,31.61,80684.05,1092.6,0.05299,5e-05,6.81536]
[1778379899502,31.61,80685.38,1092.6,0.05305,5e-05,6.82255]
[1778379904537,31.61,80684.14,1092.6,0.05298,5e-05,6.81527]
[1778379909572,31.61,80684.96,1092.6,0.05303,5e-05,6.81962]
[1778379914608,31.61,80686.92,1092.6,0.05313,5e-05,6.83036]
[1778379919642,31.61,80686.46,1092.6,0.0531,5e-05,6.82745]
[1778379926691,31.61,80687.24,1092.6,0.05314,5e-05,6.83135]
[1778379931730,31.61,80687.62,1092.6,0.05313,5e-05,6.82922]
[1778379937098,31.61,80687.62,1092.6,0.05313,5e-05,6.82922]
[1778379939018,31.61,80691.77,1092.6,0.05335,5e-05,6.85201]
[1778379939116,31.61,80691.95,1092.6,0.05336,5e-05,6.85292]
[1778379939884,31.61,80691.95,1092.6,0.05336,5e-05,6.85292]
[1778379941202,31.61,80691.95,1092.6,0.05336,5e-05,6.85348]
[1778379944062,31.61,80691.95,1092.6,0.05336,5e-05,6.85348]
[1778379947450,31.61,80695.6,1092.6,0.05356,5e-05,6.87362]
[1778379947530,31.61,80695.6,1092.6,0.05356,5e-05,6.87333]
[1778379949435,31.61,80697.56,1092.6,0.05366,5e-05,6.88438]
[1778379949457,31.61,80697.56,1092.6,0.05366,5e-05,6.88438]
[1778379951108,31.61,80701.9,1092.6,0.05391,5e-05,6.91008]
[1778379953552,31.61,80702.09,1092.6,0.05393,5e-05,6.91223]
[1778379953635,31.61,80702.6,1092.6,0.05396,5e-05,6.91551]
[1778379959926,31.61,80705.18,1092.6,0.05409,6e-05,6.92855]
[1778379964961,31.61,80708.97,1092.6,0.05429,6e-05,6.94868]
[1778379971003,31.6,80709.15,1092.6,0.05428,6e-05,6.94756]
[1778379976038,31.6,80708.47,1092.6,0.05422,6e-05,6.94218]
[1778379982080,31.6,80708.58,1092.6,0.05421,6e-05,6.94105]
[1778379987115,31.6,80708.83,1092.6,0.05421,6e-05,6.94098]
[1778379993159,31.59,80709.06,1092.6,0.05418,6e-05,6.9366]
[1778379998194,31.59,80709.39,1092.6,0.05418,6e-05,6.93703]
[1778380003229,31.59,80709.17,1092.6,0.05416,6e-05,6.93437]
[1778380008264,31.59,80710.71,1092.6,0.05423,6e-05,6.94166]
[1778380013300,31.58,80711.2,1092.6,0.05424,6e-05,6.943]
[1778380018335,31.58,80711.98,1092.6,0.05427,6e-05,6.94599]
[1778380023370,31.58,80713.86,1092.6,0.05436,6e-05,6.95522]
[1778380030419,31.57,80715.64,1092.6,0.05444,6e-05,6.96324]
[1778380039518,31.57,80715.32,1092.6,0.05441,6e-05,6.96082]
[1778380040098,31.57,80715.59,1092.6,0.05441,6e-05,6.96031]
[1778380040489,31.57,80716.12,1092.6,0.05443,6e-05,6.96304]
[1778380045524,31.57,80718.0,1092.6,0.05455,6e-05,6.9748]
[1778380051566,31.57,80718.22,1092.6,0.05454,6e-05,6.97331]
[1778380057609,31.58,80718.39,1092.6,0.05456,6e-05,6.97544]
[1778380062772,31.58,80719.07,1092.6,0.05461,6e-05,6.98004]
[1778380069525,31.58,80719.57,1092.6,0.05465,6e-05,6.98376]
[1778380074728,31.58,80721.06,1092.6,0.05474,6e-05,6.99335]
[1778380081779,31.58,80721.95,1092.6,0.0548,6e-05,6.99939]
[1778380087821,31.58,80721.03,1092.6,0.05476,6e-05,6.99494]
[1778380094870,31.58,80722.33,1092.6,0.05484,6e-05,7.00336]
[1778380099905,31.59,80726.48,1092.6,0.05507,6e-05,7.02758]
[1778380104940,31.59,80732.02,1092.6,0.05539,6e-05,7.05956]
[1778380109976,31.59,80735.26,1092.6,0.05557,6e-05,7.07827]
[1778380116017,31.59,80735.55,1092.6,0.05556,6e-05,7.07601]
[1778380121052,31.59,80736.71,1092.6,0.05562,6e-05,7.08268]
[1778380126104,31.59,80737.19,1092.6,0.05565,6e-05,7.08539]
[1778380133137,31.59,80738.22,1092.6,0.05571,6e-05,7.09108]
[1778380138172,31.59,80738.4,1092.6,0.05571,6e-05,7.09186]
[1778380143207,31.58,80734.22,1092.6,0.05548,6e-05,7.06759]
[1778380149250,31.59,80727.22,1092.6,0.05509,6e-05,7.02771]
[1778380154285,31.59,80727.35,1092.6,0.0551,6e-05,7.02882]
[1778380162344,31.59,80727.46,1092.6,0.05511,6e-05,7.03006]
[1778380167379,31.59,80726.27,1092.6,0.05505,6e-05,7.02367]
[1778380173434,31.59,80726.09,1092.6,0.05501,6e-05,7.0193]
[1778380179476,31.59,80725.35,1092.6,0.05498,6e-05,7.01575]
[1778380188540,31.59,80724.95,1092.6,0.05497,6e-05,7.0145]
[1778380193575,31.59,80722.51,1092.6,0.05484,6e-05,7.00121]
[1778380198611,31.59,80721.94,1092.6,0.05481,6e-05,6.99864]
[1778380203647,31.6,80721.73,1092.6,0.05481,6e-05,6.99815]
[1778380208759,31.6,80721.91,1092.6,0.05482,6e-05,6.99945]
[1778380218752,31.6,80722.05,1092.6,0.05485,6e-05,7.00194]
[1778380224794,31.6,80722.12,1092.6,0.05486,6e-05,7.00309]
[1778380232850,31.6,80720.71,1092.6,0.05476,6e-05,6.99213]
[1778380238892,31.6,80722.01,1092.6,0.05484,6e-05,7.00035]
[1778380243927,31.6,80721.88,1092.6,0.05484,6e-05,7.00016]
[1778380248962,31.6,80718.28,1092.6,0.05464,6e-05,6.98018]
[1778380253997,31.61,80716.92,1092.6,0.05457,6e-05,6.97311]
[1778380260040,31.61,80715.16,1092.6,0.05449,6e-05,6.96402]
[1778380265080,31.61,80711.97,1092.6,0.05432,6e-05,6.94684]
[1778380270115,31.61,80705.34,1092.6,0.05396,5e-05,6.91032]
[1778380275151,31.61,80699.04,1092.6,0.05363,5e-05,6.8761]
[1778380280186,31.62,80693.34,1092.6,0.05334,5e-05,6.84556]
[1778380285226,31.62,80693.32,1092.6,0.05335,5e-05,6.8471]
[1778380291263,31.62,80693.88,1092.6,0.05337,5e-05,6.84824]
[1778380296298,31.63,80694.24,1092.6,0.05341,5e-05,6.85178]
[1778380302340,31.63,80694.38,1092.6,0.05343,5e-05,6.85456]
[1778380307375,31.63,80694.48,1092.6,0.05345,5e-05,6.85641]
[1778380312410,31.63,80701.28,1092.6,0.05384,5e-05,6.89588]
[1778380313530,31.63,80701.28,1092.6,0.05384,5e-05,6.89588]
[1778380313560,31.63,80701.28,1092.6,0.05384,5e-05,6.89588]
[1778380316977,31.63,80703.11,1092.6,0.05395,5e-05,6.90722]
[1778380325104,31.64,80707.05,1092.6,0.05418,6e-05,6.93102]
[1778380329277,31.64,80713.99,1092.6,0.05458,6e-05,6.97178]
[1778380331945,31.64,80717.96,1092.6,0.0548,6e-05,6.99476]
[1778380334182,31.64,80721.71,1092.6,0.05501,6e-05,7.01642]
[1778380340613,31.64,80721.76,1092.6,0.05502,6e-05,7.01709]
[1778380345649,31.64,80721.66,1092.6,0.05501,6e-05,7.01669]
[1778380349166,31.64,80721.66,1092.6,0.05501,6e-05,7.01678]
[1778380354712,31.64,80722.2,1092.6,0.05502,6e-05,7.01629]
[1778380359747,31.64,80722.75,1092.6,0.05505,6e-05,7.01965]
[1778380366117,31.64,80722.65,1092.6,0.05505,6e-05,7.01917]
[1778380372838,31.64,80722.69,1092.6,0.05506,6e-05,7.01999]
[1778380381901,31.65,80719.32,1092.6,0.05488,6e-05,7.00144]
[1778380386936,31.65,80718.01,1092.6,0.05481,6e-05,6.99461]
[1778380391971,31.65,80719.92,1092.6,0.05492,6e-05,7.00611]
[1778380397006,31.65,80719.66,1092.6,0.05491,6e-05,7.00526]
[1778380402041,31.65,80718.41,1092.6,0.05485,6e-05,6.99883]
[1778380407077,31.65,80715.83,1092.6,0.05471,6e-05,6.98488]
[1778380412112,31.65,80715.4,1092.6,0.05467,6e-05,6.97936]
[1778380417147,31.65,80714.96,1092.6,0.05465,6e-05,6.97772]
[1778380423189,31.66,80714.75,1092.6,0.05465,6e-05,6.97757]
[1778380426020,31.66,80710.7,1092.6,0.05443,6e-05,6.95474]
[1778380431246,31.66,80708.0,1092.6,0.05431,6e-05,6.94221]
[1778380436281,31.66,80707.95,1092.6,0.05433,6e-05,6.94418]
[1778380442324,31.67,80707.26,1092.6,0.05432,6e-05,6.94291]
[1778380445301,31.67,80707.26,1092.6,0.05432,6e-05,6.94291]
[1778380452394,31.67,80706.57,1092.6,0.0543,6e-05,6.94146]
[1778380457430,31.68,80705.58,1092.6,0.05426,6e-05,6.93671]
[1778380462464,31.68,80703.67,1092.6,0.05416,6e-05,6.92675]
[1778380468506,31.68,80700.54,1092.6,0.054,5e-05,6.91038]
[1778380471610,31.68,80700.54,1092.6,0.054,5e-05,6.91038]
[1778380482604,31.68,80700.86,1092.6,0.05402,5e-05,6.91089]
[1778380487640,31.68,80701.01,1092.6,0.05403,5e-05,6.91251]
[1778380492675,31.69,80701.47,1092.6,0.05406,5e-05,6.91583]
[1778380497710,31.69,80703.27,1092.6,0.05417,6e-05,6.92665]
[1778380502750,31.69,80703.27,1092.6,0.05418,6e-05,6.92722]
[1778380507782,31.69,80703.84,1092.6,0.05421,6e-05,6.93101]
[1778380513824,31.69,80710.23,1092.6,0.05457,6e-05,6.96762]
[1778380518859,31.69,80710.92,1092.6,0.05461,6e-05,6.9719]
[1778380522787,31.69,80710.92,1092.6,0.05461,6e-05,6.9719]
[1778380522810,31.69,80710.92,1092.6,0.05461,6e-05,6.9719]
[1778380522849,31.69,80710.92,1092.6,0.05461,6e-05,6.9719]
[1778380527923,31.69,80719.96,1092.6,0.05513,6e-05,7.02499]
[1778380532958,31.7,80720.63,1092.6,0.05515,6e-05,7.02627]
[1778380539000,31.7,80720.59,1092.6,0.05517,6e-05,7.02778]
[1778380540058,31.7,80720.59,1092.6,0.05517,6e-05,7.02778]
[1778380540910,31.7,80720.59,1092.6,0.05517,6e-05,7.02809]
[1778380542692,31.7,80720.59,1092.6,0.05517,6e-05,7.02814]
[1778380545099,31.7,80720.85,1092.6,0.05519,6e-05,7.03003]
[1778380546028,31.7,80720.99,1092.6,0.0552,6e-05,7.03114]
[1778380547409,31.7,80720.95,1092.6,0.0552,6e-05,7.03128]
[1778380551793,31.7,80720.92,1092.6,0.0552,6e-05,7.03124]
[1778380552131,31.7,80720.92,1092.6,0.0552,6e-05,7.03124]
[1778380558140,31.71,80729.36,1092.6,0.05569,6e-05,7.08144]
[1778380563175,31.71,80731.69,1092.6,0.05584,6e-05,7.09604]
[1778380564841,31.71,80731.72,1092.6,0.05584,6e-05,7.09645]
[1778380564985,31.71,80731.72,1092.6,0.05584,6e-05,7.09645]
[1778380567807,31.71,80732.94,1092.6,0.05591,6e-05,7.10364]
[1778380573245,31.71,80736.24,1092.6,0.05611,6e-05,7.12364]
[1778380580294,31.71,80737.33,1092.6,0.05618,6e-05,7.13125]
[1778380584254,31.71,80738.22,1092.6,0.05624,6e-05,7.13675]
[1778380589359,31.71,80740.78,1092.6,0.05638,6e-05,7.15143]
[1778380592487,31.71,80740.64,1092.6,0.05635,6e-05,7.1465]
[1778380595303,31.71,80743.48,1092.6,0.05651,6e-05,7.16314]
[1778380597079,31.71,80751.31,1092.6,0.05696,6e-05,7.20848]
[1778380601836,31.71,80752.5,1092.6,0.05702,6e-05,7.2151]
[1778380606768,31.71,80753.84,1092.6,0.0571,6e-05,7.2227]
[1778380610324,31.71,80753.81,1092.6,0.0571,6e-05,7.22273]
[1778380611227,31.71,80753.81,1092.6,0.0571,6e-05,7.22273]
[1778380612098,31.71,80756.9,1092.6,0.05727,6e-05,7.24019]
[1778380617555,31.71,80763.13,1092.6,0.05763,6e-05,7.27646]
[1778380621184,31.71,80763.44,1092.6,0.05765,6e-05,7.27824]
[1778380622352,31.71,80764.69,1092.6,0.05772,6e-05,7.28547]
[1778380622355,31.71,80764.69,1092.6,0.05772,6e-05,7.28547]
[1778380627630,31.71,80767.22,1092.6,0.05786,6e-05,7.2999]
[1778380632665,31.71,80766.69,1092.6,0.05783,6e-05,7.29647]
[1778380637701,31.71,80767.12,1092.6,0.05785,6e-05,7.29859]
[1778380640962,31.71,80767.2,1092.6,0.05785,6e-05,7.29899]
[1778380645422,31.71,80766.91,1092.6,0.05783,6e-05,7.29703]
[1778380650792,31.71,80764.06,1092.6,0.05766,6e-05,7.27995]
[1778380656683,31.71,80764.04,1092.6,0.05763,6e-05,7.27567]
[1778380661869,31.71,80763.9,1092.6,0.05762,6e-05,7.27457]
[1778380668918,31.71,80758.49,1092.6,0.05731,6e-05,7.24281]
[1778380670040,31.71,80758.49,1092.6,0.05731,6e-05,7.24281]
[1778380675967,31.71,80755.35,1092.6,0.05713,6e-05,7.22476]
[1778380681003,31.71,80752.1,1092.6,0.05694,6e-05,7.20618]
[1778380687045,31.71,80752.46,1092.6,0.05697,6e-05,7.2087]
[1778380690089,31.71,80753.05,1092.6,0.057,6e-05,7.21227]
[1778380700158,31.71,80753.16,1092.6,0.05702,6e-05,7.21379]
[1778380706200,31.71,80752.84,1092.6,0.05701,6e-05,7.21247]
[1778380710195,31.71,80745.82,1092.6,0.05661,6e-05,7.17228]
[1778380715263,31.71,80737.64,1092.6,0.05613,6e-05,7.12238]
[1778380719356,31.71,80737.6,1092.6,0.05613,6e-05,7.12236]
[1778380728354,31.72,80738.21,1092.6,0.05619,6e-05,7.12829]
[1778380736410,31.72,80738.12,1092.6,0.0562,6e-05,7.12918]
[1778380740647,31.72,80737.3,1092.6,0.05616,6e-05,7.12513]
[1778380748496,31.72,80736.72,1092.6,0.05614,6e-05,7.12316]
[1778380755065,31.72,80736.72,1092.6,0.05614,6e-05,7.12316]
[1778380760580,31.73,80735.99,1092.6,0.05612,6e-05,7.12085]
[1778380762658,31.73,80735.99,1092.6,0.05612,6e-05,7.12085]
[1778380764711,31.73,80735.49,1092.6,0.05609,6e-05,7.1184]
[1778380767494,31.73,80735.45,1092.6,0.05609,6e-05,7.11845]
[1778380778638,31.73,80736.22,1092.6,0.05614,6e-05,7.12351]
[1778380779303,31.73,80736.22,1092.6,0.05614,6e-05,7.12351]
[1778380780084,31.73,80735.63,1092.6,0.05609,6e-05,7.11719]
[1778380787769,31.73,80734.06,1092.6,0.05601,6e-05,7.10906]
[1778380788667,31.73,80734.06,1092.6,0.05601,6e-05,7.10906]
[1778380793182,31.73,80733.14,1092.6,0.05596,6e-05,7.10411]
[1778380799676,31.74,80728.36,1092.6,0.0557,6e-05,7.07774]
[1778380804889,31.74,80727.81,1092.6,0.05568,6e-05,7.07584]
[1778380809174,31.74,80728.06,1092.6,0.0557,6e-05,7.07786]
[1778380814959,31.74,80724.61,1092.6,0.05553,6e-05,7.05971]
[1778380819994,31.74,80714.82,1092.6,0.05499,6e-05,7.00517]
[1778380825030,31.75,80714.35,1092.6,0.05498,6e-05,7.00411]
[1778380830066,31.75,80712.93,1092.6,0.05492,6e-05,6.99772]
[1778380835101,31.75,80712.87,1092.6,0.05491,6e-05,6.99516]
[1778380840136,31.76,80718.09,1092.6,0.05521,6e-05,7.02643]
[1778380847185,31.76,80718.34,1092.6,0.05525,6e-05,7.02994]
[1778380852220,31.76,80718.87,1092.6,0.05529,6e-05,7.03447]
[1778380859269,31.77,80718.87,1092.6,0.05531,6e-05,7.03663]
[1778380864304,31.77,80718.87,1092.6,0.05533,6e-05,7.0382]
[1778380869339,31.77,80718.9,1092.6,0.05535,6e-05,7.03994]
[1778380876975,31.77,80718.9,1092.6,0.05535,6e-05,7.04089]
[1778380882455,31.78,80722.75,1092.6,0.0556,6e-05,7.06601]
[1778380883437,31.78,80722.75,1092.6,0.0556,6e-05,7.06601]
[1778380890511,31.78,80725.19,1092.6,0.05576,6e-05,7.08206]
[1778380895546,31.78,80724.83,1092.6,0.05572,6e-05,7.07738]
[1778380904232,31.78,80725.04,1092.6,0.05574,6e-05,7.07885]
[1778380911814,31.79,80724.94,1092.6,0.05576,6e-05,7.08116]
[1778380917700,31.79,80722.79,1092.6,0.05567,6e-05,7.07145]
[1778380927775,31.8,80722.55,1092.6,0.05568,6e-05,7.07281]
[1778380932811,31.8,80724.6,1092.6,0.05581,6e-05,7.08584]
[1778380938852,31.8,80723.96,1092.6,0.05579,6e-05,7.08368]
[1778380947915,31.81,80724.21,1092.6,0.05582,6e-05,7.08734]
[1778380958992,31.81,80724.21,1092.6,0.05582,6e-05,7.08591]
[1778380968055,31.82,80724.03,1092.6,0.05583,6e-05,7.08728]
[1778380975104,31.82,80725.02,1092.6,0.05591,6e-05,7.09456]
[1778380986184,31.82,80716.34,1092.6,0.05545,6e-05,7.04761]
[1778380991219,31.83,80711.7,1092.6,0.0552,6e-05,7.02288]
[1778380996254,31.83,80711.74,1092.6,0.05522,6e-05,7.02479]
[1778381001819,31.83,80711.97,1092.6,0.05524,6e-05,7.02675]
[1778381008338,31.84,80711.97,1092.6,0.05527,6e-05,7.02993]
[1778381015387,31.84,80712.0,1092.6,0.05527,6e-05,7.02825]
[1778381027471,31.85,80715.95,1092.6,0.05552,6e-05,7.0543]
[1778381029659,31.85,80717.09,1092.6,0.05559,6e-05,7.06104]
[1778381038549,31.85,80718.16,1092.6,0.05567,6e-05,7.06951]
[1778381041494,31.85,80718.16,1092.6,0.05567,6e-05,7.06951]
[1778381048619,31.86,80718.16,1092.6,0.0557,6e-05,7.07179]
[1778381054661,31.86,80718.12,1092.6,0.05571,6e-05,7.07288]
[1778381059698,31.86,80718.96,1092.6,0.05577,6e-05,7.07875]
[1778381064731,31.86,80719.69,1092.6,0.05582,6e-05,7.08395]
[1778381069766,31.86,80719.84,1092.6,0.05584,6e-05,7.08587]
[1778381074801,31.86,80719.52,1092.6,0.0558,6e-05,7.08122]
[1778381079836,31.87,80719.69,1092.6,0.05582,6e-05,7.08338]
[1778381084871,31.87,80721.5,1092.6,0.05594,6e-05,7.09488]
[1778381090913,31.87,80721.14,1092.6,0.05593,6e-05,7.09423]
[1778381092493,31.87,80720.57,1092.6,0.0559,6e-05,7.09121]
[1778381097962,31.87,80733.47,1092.6,0.05664,6e-05,7.16602]
[1778381105012,31.87,80736.9,1092.6,0.05684,6e-05,7.18626]
[1778381105024,31.87,80736.9,1092.6,0.05684,6e-05,7.18626]
[1778381110047,31.87,80735.38,1092.6,0.05675,6e-05,7.17775]
[1778381116089,31.88,80723.95,1092.6,0.05611,6e-05,7.11288]
[1778381123138,31.88,80723.4,1092.6,0.05609,6e-05,7.11088]
[1778381130191,31.88,80723.87,1092.6,0.05613,6e-05,7.11472]
[1778381135226,31.88,80724.1,1092.6,0.05613,6e-05,7.11306]
[1778381142275,31.88,80724.17,1092.6,0.05614,6e-05,7.11461]
[1778381148317,31.89,80722.32,1092.6,0.05605,6e-05,7.10503]
[1778381153352,31.89,80717.62,1092.6,0.05579,6e-05,7.07921]
[1778381158387,31.89,80714.14,1092.6,0.05561,6e-05,7.0605]
[1778381166075,31.89,80714.03,1092.6,0.05561,6e-05,7.06074]
[1778381166618,31.89,80714.07,1092.6,0.05562,6e-05,7.06166]
[1778381172156,31.89,80708.55,1092.6,0.05533,6e-05,7.03183]
[1778381177412,31.9,80710.85,1092.6,0.05547,6e-05,7.04612]
[1778381183565,31.9,80719.17,1092.6,0.05595,6e-05,7.09463]
[1778381188601,31.9,80718.92,1092.6,0.05594,6e-05,7.09393]
[1778381194600,31.9,80719.49,1092.6,0.05595,6e-05,7.09385]
[1778381199680,31.9,80727.63,1092.6,0.05641,6e-05,7.14112]
[1778381204715,31.9,80730.1,1092.6,0.05656,6e-05,7.15561]
[1778381209750,31.9,80730.29,1092.6,0.05657,6e-05,7.15687]
[1778381215792,31.9,80730.1,1092.6,0.05656,6e-05,7.15596]
[1778381220827,31.9,80730.52,1092.6,0.05659,6e-05,7.15848]
[1778381225862,31.9,80730.61,1092.6,0.05659,6e-05,7.15909]
[1778381229298,31.9,80728.3,1092.6,0.05646,6e-05,7.14586]
[1778381234925,31.9,80740.88,1092.6,0.05717,6e-05,7.21795]
[1778381235438,31.9,80740.88,1092.6,0.05717,6e-05,7.21795]
[1778381238115,31.9,80738.62,1092.6,0.05704,6e-05,7.20477]
[1778381239668,31.9,80738.62,1092.6,0.05704,6e-05,7.20471]
[1778381241211,31.9,80739.48,1092.6,0.05709,6e-05,7.20949]
[1778381247033,31.9,80740.06,1092.6,0.05712,6e-05,7.21227]
[1778381253075,31.9,80739.7,1092.6,0.05706,6e-05,7.20563]
[1778381258110,31.9,80739.75,1092.6,0.05706,6e-05,7.20545]
[1778381267628,31.9,80740.04,1092.6,0.05707,6e-05,7.20683]
[1778381273215,31.9,80739.69,1092.6,0.05704,6e-05,7.20365]
[1778381282932,31.9,80739.34,1092.6,0.05702,6e-05,7.20154]
[1778381288320,31.9,80739.56,1092.6,0.05702,6e-05,7.2015]
[1778381291444,31.89,80739.84,1092.6,0.05704,6e-05,7.20292]
[1778381297383,31.89,80748.74,1092.6,0.05754,6e-05,7.25349]
[1778381302424,31.89,80749.14,1092.6,0.05756,6e-05,7.25545]
[1778381303219,31.89,80749.14,1092.6,0.05756,6e-05,7.25545]
[1778381311481,31.89,80755.34,1092.6,0.05786,6e-05,7.28491]
[1778381317526,31.89,80755.27,1092.6,0.05784,6e-05,7.28333]
[1778381322561,31.88,80755.54,1092.6,0.05785,6e-05,7.28401]
[1778381327600,31.88,80755.43,1092.6,0.05784,6e-05,7.28253]
[1778381336663,31.88,80755.08,1092.6,0.0578,6e-05,7.27908]
[1778381342054,31.88,80751.13,1092.6,0.05757,6e-05,7.25564]
[1778381342975,31.88,80747.73,1092.6,0.05737,6e-05,7.23588]
[1778381345109,31.88,80746.48,1092.6,0.0573,6e-05,7.22853]
[1778381346783,31.88,80749.81,1092.6,0.05749,6e-05,7.24764]
[1778381349171,31.88,80750.58,1092.6,0.05753,6e-05,7.25193]
[1778381359280,31.88,80751.82,1092.6,0.05759,6e-05,7.25829]
[1778381360616,31.88,80754.5,1092.6,0.05775,6e-05,7.27375]
[1778381363640,31.88,80754.8,1092.6,0.05776,6e-05,7.2752]
[1778381368887,31.88,80755.46,1092.6,0.05779,6e-05,7.27844]
[1778381375649,31.88,80755.56,1092.6,0.05777,6e-05,7.27459]
[1778381380972,31.87,80755.81,1092.6,0.05777,6e-05,7.27521]
[1778381387014,31.87,80757.19,1092.6,0.05785,6e-05,7.28258]
[1778381387829,31.87,80757.19,1092.6,0.05785,6e-05,7.28258]
[1778381387830,31.87,80757.19,1092.6,0.05785,6e-05,7.28258]
[1778381396072,31.87,80763.78,1092.6,0.05823,6e-05,7.32149]
[1778381401112,31.87,80765.81,1092.6,0.05835,6e-05,7.33295]
[1778381406147,31.87,80766.02,1092.6,0.05835,6e-05,7.33317]
[1778381411182,31.87,80774.38,1092.6,0.05883,6e-05,7.38086]
[1778381414203,31.87,80761.43,1092.6,0.05806,6e-05,7.30453]
[1778381419238,31.87,80760.51,1092.6,0.058,6e-05,7.29832]
[1778381422854,31.87,80760.36,1092.6,0.05799,6e-05,7.29689]
[1778381428301,31.87,80762.33,1092.6,0.05811,6e-05,7.3089]
[1778381428507,31.87,80762.33,1092.6,0.05811,6e-05,7.3089]
[1778381433159,31.87,80759.08,1092.6,0.0579,6e-05,7.2865]
[1778381439381,31.87,80760.82,1092.6,0.05798,6e-05,7.29551]
[1778381444417,31.86,80758.44,1092.6,0.05784,6e-05,7.28068]
[1778381449452,31.86,80757.66,1092.6,0.05778,6e-05,7.27524]
[1778381452436,31.86,80755.9,1092.6,0.05768,6e-05,7.26468]
[1778381452468,31.86,80755.9,1092.6,0.05768,6e-05,7.26468]
[1778381453781,31.86,80755.94,1092.6,0.05768,6e-05,7.26475]
[1778381454431,31.86,80755.94,1092.6,0.05768,6e-05,7.26445]
[1778381455993,31.86,80755.77,1092.6,0.05767,6e-05,7.26347]
[1778381461536,31.86,80755.87,1092.6,0.05766,6e-05,7.26313]
[1778381467578,31.86,80756.2,1092.6,0.05767,6e-05,7.26439]
[1778381473620,31.86,80756.29,1092.6,0.05767,6e-05,7.26433]
[1778381479664,31.86,80755.79,1092.6,0.05764,6e-05,7.26083]
[1778381484700,31.86,80755.68,1092.6,0.05763,6e-05,7.25983]
[1778381489735,31.85,80756.02,1092.6,0.05765,6e-05,7.26145]
[1778381495777,31.85,80755.81,1092.6,0.0576,6e-05,7.25584]
[1778381500812,31.85,80755.26,1092.6,0.05757,6e-05,7.25237]
[1778381506854,31.85,80754.49,1092.6,0.05752,6e-05,7.2476]
[1778381516926,31.85,80754.66,1092.6,0.05752,6e-05,7.2481]
[1778381522968,31.85,80754.87,1092.6,0.05753,6e-05,7.24895]
[1778381528008,31.85,80754.73,1092.6,0.05752,6e-05,7.24782]
[1778381533040,31.85,80755.46,1092.6,0.05756,6e-05,7.2517]
[1778381538075,31.85,80751.62,1092.6,0.05733,6e-05,7.22913]
[1778381543110,31.85,80748.09,1092.6,0.05713,6e-05,7.20868]
[1778381548145,31.85,80744.81,1092.6,0.05695,6e-05,7.18994]
[1778381548470,31.85,80744.81,1092.6,0.05695,6e-05,7.18994]
[1778381554187,31.85,80744.41,1092.6,0.0569,6e-05,7.18395]
[1778381560229,31.85,80746.72,1092.6,0.05703,6e-05,7.19754]
[1778381560481,31.85,80746.72,1092.6,0.05703,6e-05,7.19754]
[1778381570299,31.85,80743.83,1092.6,0.05687,6e-05,7.18112]
[1778381576341,31.85,80740.17,1092.6,0.05666,6e-05,7.16025]
[1778381581376,31.85,80739.75,1092.6,0.05664,6e-05,7.15803]
[1778381593514,31.85,80739.93,1092.6,0.05665,6e-05,7.15942]
[1778381599466,31.85,80739.72,1092.6,0.05664,6e-05,7.15824]
[1778381605943,31.85,80739.58,1092.6,0.05664,6e-05,7.15755]
[1778381611587,31.85,80738.1,1092.6,0.05652,6e-05,7.14511]
[1778381616622,31.85,80738.28,1092.6,0.05654,6e-05,7.14624]
[1778381622665,31.85,80738.39,1092.6,0.05654,6e-05,7.14695]
[1778381627701,31.85,80738.14,1092.6,0.05653,6e-05,7.14556]
[1778381637771,31.85,80738.14,1092.6,0.05653,6e-05,7.14563]
[1778381642806,31.85,80738.85,1092.6,0.05657,6e-05,7.14973]
[1778381647843,31.85,80746.61,1092.6,0.05701,6e-05,7.19435]
[1778381652878,31.85,80746.03,1092.6,0.05698,6e-05,7.19068]
[1778381657914,31.85,80746.4,1092.6,0.05699,6e-05,7.19253]
[1778381659177,31.85,80746.4,1092.6,0.05699,6e-05,7.19253]
[1778381661300,31.85,80746.25,1092.6,0.05698,6e-05,7.19156]
[1778381666977,31.85,80746.49,1092.6,0.057,6e-05,7.1927]
[1778381671444,31.85,80752.07,1092.6,0.05731,6e-05,7.22486]
[1778381677049,31.85,80757.14,1092.6,0.05757,6e-05,7.24955]
[1778381682084,31.85,80756.08,1092.6,0.0575,6e-05,7.24289]
[1778381682603,31.85,80756.08,1092.6,0.0575,6e-05,7.24289]
[1778381688126,31.85,80755.95,1092.6,0.05749,6e-05,7.24154]
[1778381694168,31.85,80755.96,1092.6,0.05748,6e-05,7.24098]
[1778381694615,31.85,80755.96,1092.6,0.05748,6e-05,7.24098]
[1778381704238,31.85,80756.07,1092.6,0.05748,6e-05,7.24065]
[1778381713301,31.84,80755.85,1092.6,0.05746,6e-05,7.23852]
[1778381724378,31.84,80755.61,1092.6,0.05743,6e-05,7.23605]
[1778381732434,31.84,80755.64,1092.6,0.0574,6e-05,7.23149]
[1778381738476,31.84,80754.6,1092.6,0.05734,6e-05,7.22507]
[1778381743511,31.84,80746.28,1092.6,0.05686,6e-05,7.17704]
[1778381743666,31.84,80746.28,1092.6,0.05686,6e-05,7.17704]
[1778381749553,31.84,80737.85,1092.6,0.05638,6e-05,7.12884]
[1778381754588,31.84,80739.11,1092.6,0.05646,6e-05,7.13671]
[1778381754677,31.84,80739.11,1092.6,0.05646,6e-05,7.13671]
[1778381760630,31.84,80739.04,1092.6,0.05646,6e-05,7.13697]
[1778381762774,31.84,80738.65,1092.6,0.05644,6e-05,7.13496]
[1778381768687,31.85,80738.72,1092.6,0.05646,6e-05,7.13608]
[1778381774730,31.85,80737.47,1092.6,0.05639,6e-05,7.12963]
[1778381779766,31.85,80737.33,1092.6,0.05639,6e-05,7.12948]
[1778381785808,31.85,80735.28,1092.6,0.05628,6e-05,7.1186]
[1778381791850,31.85,80734.18,1092.6,0.0562,6e-05,7.10922]
[1778381798899,31.85,80735.14,1092.6,0.05627,6e-05,7.11581]
[1778381803935,31.85,80735.14,1092.6,0.05627,6e-05,7.11643]
[1778381808970,31.85,80733.74,1092.6,0.0562,6e-05,7.10905]
[1778381819043,31.86,80735.13,1092.6,0.05629,6e-05,7.11811]
[1778381827099,31.86,80735.13,1092.6,0.0563,6e-05,7.11876]
[1778381834148,31.86,80734.53,1092.6,0.05627,6e-05,7.11578]
[1778381842204,31.86,80735.58,1092.6,0.05633,6e-05,7.12222]
[1778381848246,31.86,80734.52,1092.6,0.05627,6e-05,7.11644]
[1778381853281,31.86,80734.41,1092.6,0.05624,6e-05,7.11214]
[1778381858316,31.86,80735.37,1092.6,0.0563,6e-05,7.11796]
[1778381863351,31.86,80734.94,1092.6,0.05628,6e-05,7.11577]
[1778381868386,31.86,80736.37,1092.6,0.05636,6e-05,7.1242]
[1778381873421,31.86,80736.44,1092.6,0.05637,6e-05,7.12481]
[1778381876090,31.86,80736.66,1092.6,0.05638,6e-05,7.12614]
[1778381881482,31.86,80737.17,1092.6,0.05641,6e-05,7.12927]
[1778381888532,31.86,80736.36,1092.6,0.05637,6e-05,7.12485]
[1778381894306,31.86,80736.47,1092.6,0.05638,6e-05,7.12563]
[1778381899609,31.86,80739.39,1092.6,0.05654,6e-05,7.14253]
[1778381906658,31.86,80739.08,1092.6,0.05653,6e-05,7.14085]
[1778381911694,31.86,80738.56,1092.6,0.05647,6e-05,7.13404]
[1778381916729,31.86,80738.92,1092.6,0.05649,6e-05,7.13632]
[1778381921764,31.86,80739.23,1092.6,0.05651,6e-05,7.13835]
[1778381923486,31.86,80744.38,1092.6,0.05681,6e-05,7.16802]
[1778381925516,31.86,80745.03,1092.6,0.05684,6e-05,7.17179]
[1778381931724,31.87,80745.1,1092.6,0.05685,6e-05,7.17221]
[1778381935848,31.87,80745.14,1092.6,0.05685,6e-05,7.17255]
[1778381940898,31.86,80753.93,1092.6,0.05735,6e-05,7.22285]
[1778381948211,31.86,80754.61,1092.6,0.05739,6e-05,7.22663]
[1778381951328,31.86,80753.62,1092.6,0.05733,6e-05,7.22046]
[1778381952330,31.86,80753.44,1092.6,0.05731,6e-05,7.21923]
[1778381958519,31.86,80750.77,1092.6,0.05716,6e-05,7.20351]
[1778381963245,31.86,80742.7,1092.6,0.05669,6e-05,7.15686]
[1778381970100,31.86,80738.42,1092.6,0.05646,6e-05,7.13272]
[1778381975045,31.86,80738.42,1092.6,0.05646,6e-05,7.13272]
[1778381980172,31.86,80740.34,1092.6,0.05654,6e-05,7.14033]
[1778381985347,31.86,80740.38,1092.6,0.05655,6e-05,7.14066]
[1778381990952,31.86,80742.14,1092.6,0.05665,6e-05,7.15089]
[1778381996920,31.86,80758.32,1092.6,0.05757,6e-05,7.24402]
[1778381999553,31.86,80760.23,1092.6,0.05768,6e-05,7.25553]
[1778382005354,31.87,80764.83,1092.6,0.05796,6e-05,7.28357]
[1778382005938,31.87,80764.83,1092.6,0.05796,6e-05,7.28357]
[1778382015424,31.86,80762.77,1092.6,0.05783,6e-05,7.26995]
[1778382019376,31.86,80756.05,1092.6,0.05744,6e-05,7.23065]
[1778382024487,31.86,80756.56,1092.6,0.05746,6e-05,7.23315]
[1778382029955,31.86,80757.68,1092.6,0.05752,6e-05,7.23927]
[1778382039593,31.86,80757.63,1092.6,0.05748,6e-05,7.23429]
[1778382044628,31.86,80757.05,1092.6,0.05745,6e-05,7.23059]
[1778382050977,31.86,80757.07,1092.6,0.05744,6e-05,7.23026]
[1778382058727,31.86,80750.87,1092.6,0.05708,6e-05,7.1936]
[1778382063762,31.86,80749.49,1092.6,0.057,6e-05,7.18587]
[1778382068797,31.86,80752.79,1092.6,0.0572,6e-05,7.20558]
[1778382075846,31.86,80751.61,1092.6,0.05714,6e-05,7.19967]
[1778382076011,31.86,80751.61,1092.6,0.05714,6e-05,7.19967]
[1778382086923,31.86,80751.93,1092.6,0.05717,6e-05,7.20235]
[1778382091959,31.86,80752.56,1092.6,0.05718,6e-05,7.20212]
[1778382096994,31.86,80752.28,1092.6,0.05716,6e-05,7.2007]
[1778382102032,31.86,80751.21,1092.6,0.0571,6e-05,7.19473]
[1778382107067,31.86,80750.65,1092.6,0.05707,6e-05,7.19175]
[1778382112102,31.86,80750.26,1092.6,0.05705,6e-05,7.1898]
[1778382117137,31.87,80750.44,1092.6,0.05707,6e-05,7.19115]
[1778382122172,31.87,80750.51,1092.6,0.05707,6e-05,7.19187]
[1778382129056,31.87,80750.9,1092.6,0.0571,6e-05,7.19449]
[1778382134256,31.87,80758.47,1092.6,0.05754,6e-05,7.23837]
[1778382139291,31.87,80758.58,1092.6,0.05754,6e-05,7.23882]
[1778382140068,31.87,80758.58,1092.6,0.05754,6e-05,7.23882]
[1778382145333,31.87,80761.34,1092.6,0.0577,6e-05,7.2545]
[1778382153079,31.86,80763.17,1092.6,0.05777,6e-05,7.26041]
[1778382158424,31.86,80769.06,1092.6,0.0581,6e-05,7.29377]
[1778382163461,31.86,80784.14,1092.6,0.05897,6e-05,7.38086]
[1778382164535,31.86,80784.14,1092.6,0.05897,6e-05,7.38086]
[1778382170511,31.86,80785.11,1092.6,0.05903,6e-05,7.38639]
[1778382175546,31.86,80785.36,1092.6,0.05904,6e-05,7.38795]
[1778382180580,31.86,80785.15,1092.6,0.05903,6e-05,7.38674]
[1778382191657,31.86,80785.48,1092.6,0.05905,6e-05,7.38863]
[1778382198125,31.86,80785.51,1092.6,0.05905,6e-05,7.38871]
[1778382204031,31.86,80788.26,1092.6,0.0592,6e-05,7.40369]
[1778382215826,31.85,80788.11,1092.6,0.0591,6e-05,7.39314]
[1778382221868,31.85,80788.32,1092.6,0.05909,6e-05,7.39225]
[1778382226903,31.84,80788.29,1092.6,0.05907,6e-05,7.39029]
[1778382231385,31.84,80790.48,1092.6,0.05919,6e-05,7.40171]
[1778382236973,31.84,80790.0,1092.6,0.05914,6e-05,7.39655]
[1778382241461,31.83,80791.2,1092.6,0.05919,6e-05,7.40243]
[1778382247043,31.83,80791.24,1092.6,0.05917,6e-05,7.3999]
[1778382251690,31.83,80792.01,1092.6,0.0592,6e-05,7.40321]
[1778382259055,31.83,80791.87,1092.6,0.05919,6e-05,7.40158]
[1778382259341,31.82,80791.87,1092.6,0.05916,6e-05,7.39879]
[1778382263096,31.82,80791.7,1092.6,0.05913,6e-05,7.3966]
[1778382263465,31.82,80791.73,1092.6,0.05913,6e-05,7.39638]
[1778382266645,31.82,80791.83,1092.6,0.05913,6e-05,7.39578]
[1778382272218,31.81,80793.53,1092.6,0.05917,6e-05,7.39924]
[1778382281282,31.81,80792.63,1092.6,0.05908,6e-05,7.39041]
[1778382287324,31.8,80799.6,1092.6,0.05947,6e-05,7.42891]
[1778382292359,31.8,80803.4,1092.6,0.05967,6e-05,7.44911]
[1778382298401,31.79,80803.32,1092.6,0.05964,6e-05,7.44583]
[1778382306292,31.79,80803.32,1092.6,0.05964,6e-05,7.44583]
[1778382309465,31.78,80814.13,1092.6,0.06024,6e-05,7.50515]
[1778382311501,31.78,80809.06,1092.6,0.05992,6e-05,7.47404]
[1778382318542,31.77,80811.37,1092.6,0.06001,6e-05,7.4832]
[1778382320199,31.77,80811.37,1092.6,0.06001,6e-05,7.4832]
[1778382320200,31.77,80811.37,1092.6,0.06001,6e-05,7.4832]
[1778382331260,31.77,80803.41,1092.6,0.05952,6e-05,7.43432]
[1778382337677,31.77,80802.25,1092.6,0.05939,6e-05,7.42064]
[1778382342712,31.76,80801.8,1092.6,0.05935,6e-05,7.41615]
[1778382348754,31.76,80795.79,1092.6,0.05897,6e-05,7.37884]
[1778382353789,31.76,80793.52,1092.6,0.05883,6e-05,7.36407]
[1778382358824,31.76,80788.53,1092.6,0.05852,6e-05,7.33341]
[1778382362267,31.75,80788.32,1092.6,0.0585,6e-05,7.33171]
[1778382368895,31.75,80782.41,1092.6,0.05814,6e-05,7.2955]
[1778382373930,31.75,80782.08,1092.6,0.05811,6e-05,7.2926]
[1778382378965,31.75,80782.85,1092.6,0.05815,6e-05,7.29613]
[1778382386014,31.75,80783.86,1092.6,0.05819,6e-05,7.30058]
[1778382392056,31.74,80779.76,1092.6,0.05791,6e-05,7.2715]
[1778382395251,31.74,80779.76,1092.6,0.05791,6e-05,7.2715]
[1778382399373,31.74,80779.86,1092.6,0.0579,6e-05,7.27086]
[1778382405147,31.74,80774.85,1092.6,0.0576,6e-05,7.24067]
[1778382410183,31.74,80769.9,1092.6,0.05731,6e-05,7.21132]
[1778382416224,31.74,80769.73,1092.6,0.0573,6e-05,7.20985]
[1778382421259,31.74,80770.42,1092.6,0.05733,6e-05,7.21341]
[1778382427301,31.74,80762.46,1092.6,0.05687,6e-05,7.16699]
[1778382432342,31.74,80757.85,1092.6,0.05661,6e-05,7.14052]
[1778382437377,31.74,80760.83,1092.6,0.0568,6e-05,7.15963]
[1778382443420,31.74,80764.18,1092.6,0.05699,6e-05,7.17922]
[1778382448455,31.74,80761.63,1092.6,0.05685,6e-05,7.16465]
[1778382453490,31.74,80759.57,1092.6,0.0567,6e-05,7.1491]
[1778382458525,31.74,80761.45,1092.6,0.05682,6e-05,7.16038]
[1778382463560,31.74,80761.36,1092.6,0.05681,6e-05,7.16016]
[1778382468595,31.74,80761.4,1092.6,0.05682,6e-05,7.16065]
[1778382474637,31.74,80761.33,1092.6,0.05682,6e-05,7.16053]
[1778382479673,31.74,80761.33,1092.6,0.05682,6e-05,7.16075]
[1778382484708,31.74,80761.31,1092.6,0.05682,6e-05,7.16088]
[1778382491757,31.75,80761.45,1092.6,0.05683,6e-05,7.16197]
[1778382496792,31.75,80763.62,1092.6,0.05696,6e-05,7.17468]
[1778382501827,31.75,80762.86,1092.6,0.05691,6e-05,7.17038]
[1778382509883,31.75,80762.39,1092.6,0.05689,6e-05,7.16798]
[1778382512904,31.75,80750.46,1092.6,0.05618,6e-05,7.09553]
[1778382518961,31.75,80748.8,1092.6,0.0561,6e-05,7.08678]
[1778382527002,31.75,80750.33,1092.6,0.05621,6e-05,7.09765]
[1778382532037,31.75,80758.07,1092.6,0.05666,6e-05,7.14306]
[1778382537510,31.75,80758.07,1092.6,0.05666,6e-05,7.14306]
[1778382544121,31.76,80758.29,1092.6,0.05668,6e-05,7.14578]
[1778382550165,31.76,80758.57,1092.6,0.0567,6e-05,7.14796]
[1778382559228,31.76,80760.74,1092.6,0.05684,6e-05,7.16127]
[1778382565270,31.76,80758.43,1092.6,0.05671,6e-05,7.14835]
[1778382570305,31.76,80753.15,1092.6,0.05641,6e-05,7.11847]
[1778382575340,31.76,80752.79,1092.6,0.05637,6e-05,7.1132]
[1778382582390,31.76,80753.15,1092.6,0.0564,6e-05,7.11647]
[1778382586973,31.76,80753.47,1092.6,0.05642,6e-05,7.11849]
[1778382592464,31.77,80752.4,1092.6,0.05638,6e-05,7.11406]
[1778382598506,31.77,80752.7,1092.6,0.05641,6e-05,7.11695]
[1778382603543,31.77,80752.94,1092.6,0.05643,6e-05,7.11926]
[1778382608576,31.77,80752.81,1092.6,0.05643,6e-05,7.1194]
[1778382617639,31.77,80755.12,1092.6,0.05658,6e-05,7.13426]
[1778382622674,31.78,80754.9,1092.6,0.05658,6e-05,7.13372]
[1778382628200,31.78,80755.99,1092.6,0.05664,6e-05,7.14059]
[1778382632319,31.78,80755.95,1092.6,0.05665,6e-05,7.14089]
[1778382634382,31.78,80755.99,1092.6,0.05662,6e-05,7.13739]
[1778382639794,31.78,80756.77,1092.6,0.05668,6e-05,7.14279]
[1778382646843,31.78,80756.81,1092.6,0.05669,6e-05,7.14388]
[1778382654903,31.78,80756.81,1092.6,0.0567,6e-05,7.14497]
[1778382659938,31.78,80752.53,1092.6,0.05646,6e-05,7.12095]
[1778382661169,31.78,80752.53,1092.6,0.05646,6e-05,7.12095]
[1778382666987,31.79,80752.06,1092.6,0.05644,6e-05,7.11936]
[1778382672022,31.79,80751.81,1092.6,0.05644,6e-05,7.11867]
[1778382677057,31.79,80751.81,1092.6,0.05645,6e-05,7.11938]
[1778382677681,31.79,80751.81,1092.6,0.05645,6e-05,7.11938]
[1778382683099,31.79,80751.6,1092.6,0.05644,6e-05,7.11897]
[1778382694176,31.79,80751.49,1092.6,0.05642,6e-05,7.11571]
[1778382707267,31.8,80751.74,1092.6,0.05645,6e-05,7.1187]
[1778382710132,31.8,80751.41,1092.6,0.05643,6e-05,7.11703]
[1778382718344,31.8,80751.23,1092.6,0.05643,6e-05,7.11707]
[1778382723379,31.8,80751.07,1092.6,0.05643,6e-05,7.11687]
[1778382724488,31.8,80751.07,1092.6,0.05643,6e-05,7.11687]
[1778382734456,31.8,80757.13,1092.6,0.05679,6e-05,7.15344]
[1778382738928,31.8,80757.17,1092.6,0.0568,6e-05,7.15377]
[1778382740988,31.8,80755.08,1092.6,0.05668,6e-05,7.14227]
[1778382748554,31.8,80755.19,1092.6,0.0567,6e-05,7.14396]
[1778382753589,31.81,80757.83,1092.6,0.05683,6e-05,7.15579]
[1778382758624,31.81,80758.85,1092.6,0.05689,6e-05,7.16218]
[1778382763659,31.81,80758.81,1092.6,0.0569,6e-05,7.16241]
[1778382771715,31.81,80757.43,1092.6,0.05682,6e-05,7.15526]
[1778382777757,31.81,80758.81,1092.6,0.05691,6e-05,7.16385]
[1778382787827,31.81,80757.75,1092.6,0.05686,6e-05,7.15868]
[1778382793869,31.81,80757.28,1092.6,0.05684,6e-05,7.15661]
[1778382798904,31.81,80759.09,1092.6,0.05695,6e-05,7.16758]
[1778382807967,31.82,80758.28,1092.6,0.05691,6e-05,7.16371]
[1778382814010,31.82,80758.2,1092.6,0.05688,6e-05,7.15982]
[1778382819047,31.82,80767.3,1092.6,0.05741,6e-05,7.2127]
[1778382824327,31.82,80767.33,1092.6,0.05741,6e-05,7.21288]
[1778382838180,31.82,80766.73,1092.6,0.05738,6e-05,7.2096]
[1778382845229,31.82,80766.77,1092.6,0.05738,6e-05,7.20984]
[1778382850265,31.82,80766.99,1092.6,0.05739,6e-05,7.21106]
[1778382860049,31.82,80766.92,1092.6,0.05739,6e-05,7.21061]
[1778382865370,31.81,80775.93,1092.6,0.05789,6e-05,7.26121]
[1778382871412,31.81,80775.61,1092.6,0.05784,6e-05,7.25459]
[1778382871818,31.81,80775.61,1092.6,0.05784,6e-05,7.25459]
[1778382881826,31.81,80775.86,1092.6,0.05784,6e-05,7.25526]
[1778382889538,31.81,80775.03,1092.6,0.05779,6e-05,7.24964]
[1778382894573,31.81,80769.15,1092.6,0.05744,6e-05,7.21519]
[1778382901622,31.81,80768.05,1092.6,0.05738,6e-05,7.20859]
[1778382903780,31.81,80768.19,1092.6,0.05738,6e-05,7.20937]
[1778382905811,31.81,80768.12,1092.6,0.05738,6e-05,7.20891]
[1778382907881,31.81,80764.92,1092.6,0.05719,6e-05,7.19032]
[1778382909949,31.81,80764.06,1092.6,0.05714,6e-05,7.18536]
[1778382915720,31.81,80761.84,1092.6,0.05702,6e-05,7.17273]
[1778382916128,31.81,80761.84,1092.6,0.05702,6e-05,7.17273]
[1778382921762,31.81,80766.39,1092.6,0.05728,6e-05,7.19924]
[1778382927804,31.81,80768.44,1092.6,0.0574,6e-05,7.2112]
[1778382928503,31.81,80768.44,1092.6,0.0574,6e-05,7.2112]
[1778382933846,31.81,80766.29,1092.6,0.05725,6e-05,7.19478]
[1778382940895,31.81,80766.15,1092.6,0.05724,6e-05,7.19415]
[1778382945930,31.81,80766.11,1092.6,0.05724,6e-05,7.19406]
[1778382950965,31.81,80766.08,1092.6,0.05724,6e-05,7.19404]
[1778382956000,31.81,80765.93,1092.6,0.05724,6e-05,7.19334]
[1778382968085,31.81,80764.11,1092.6,0.05713,6e-05,7.18322]
[1778382973120,31.81,80761.51,1092.6,0.05699,6e-05,7.16847]
[1778382978157,31.81,80758.33,1092.6,0.05681,6e-05,7.15048]
[1778382985206,31.81,80758.27,1092.6,0.05681,6e-05,7.15087]
[1778382991249,31.82,80758.23,1092.6,0.05679,6e-05,7.14747]
[1778383002327,31.82,80758.11,1092.6,0.0568,6e-05,7.14832]
[1778383007362,31.82,80757.61,1092.6,0.05678,6e-05,7.1461]
[1778383012397,31.82,80757.75,1092.6,0.05679,6e-05,7.14759]
[1778383017432,31.82,80757.79,1092.6,0.0568,6e-05,7.1485]
[1778383021228,31.82,80757.79,1092.6,0.0568,6e-05,7.1485]
[1778383027647,31.82,80757.02,1092.6,0.05677,6e-05,7.145]
[1778383031531,31.82,80761.71,1092.6,0.05704,6e-05,7.17279]
[1778383037572,31.83,80761.8,1092.6,0.05705,6e-05,7.17397]
[1778383042607,31.83,80759.99,1092.6,0.05696,6e-05,7.16402]
[1778383050663,31.83,80759.96,1092.6,0.05696,6e-05,7.16471]
[1778383055698,31.83,80754.2,1092.6,0.05661,6e-05,7.12827]
[1778383060733,31.83,80759.86,1092.6,0.05694,6e-05,7.16165]
[1778383067782,31.83,80760.42,1092.6,0.05698,6e-05,7.16548]
[1778383072818,31.83,80760.31,1092.6,0.05698,6e-05,7.16524]
[1778383077853,31.83,80761.04,1092.6,0.05703,6e-05,7.16983]
[1778383082888,31.83,80761.1,1092.6,0.05703,6e-05,7.17053]
[1778383090944,31.83,80760.03,1092.6,0.05698,6e-05,7.16494]
[1778383102021,31.84,80760.07,1092.6,0.05699,6e-05,7.16599]
[1778383107056,31.84,80756.4,1092.6,0.05678,6e-05,7.14529]
[1778383116119,31.84,80756.09,1092.6,0.05675,6e-05,7.14054]
[1778383125182,31.84,80756.65,1092.6,0.05679,6e-05,7.14496]
[1778383132097,31.84,80756.53,1092.6,0.05679,6e-05,7.14483]
[1778383137266,31.84,80761.18,1092.6,0.05706,6e-05,7.17258]
[1778383145322,31.84,80761.3,1092.6,0.05708,6e-05,7.174]
[1778383150357,31.85,80762.45,1092.6,0.05715,6e-05,7.1811]
[1778383155392,31.85,80762.74,1092.6,0.05717,6e-05,7.18319]
[1778383160429,31.85,80769.27,1092.6,0.05755,6e-05,7.22138]
[1778383166125,31.85,80769.23,1092.6,0.05755,6e-05,7.22125]
[1778383174527,31.85,80769.22,1092.6,0.05752,6e-05,7.21711]
[1778383180139,31.85,80759.36,1092.6,0.05695,6e-05,7.16022]
[1778383185606,31.85,80758.48,1092.6,0.05691,6e-05,7.15572]
[1778383190641,31.85,80758.2,1092.6,0.0569,6e-05,7.1546]
[1778383197690,31.85,80757.38,1092.6,0.05686,6e-05,7.15056]
[1778383202592,31.85,80754.86,1092.6,0.05672,6e-05,7.1365]
[1778383211789,31.85,80755.39,1092.6,0.05676,6e-05,7.14079]
[1778383218838,31.85,80757.14,1092.6,0.05687,6e-05,7.15181]
[1778383224880,31.86,80756.46,1092.6,0.05684,6e-05,7.14865]
[1778383229915,31.86,80755.68,1092.6,0.0568,6e-05,7.14477]
[1778383238978,31.86,80754.6,1092.6,0.05672,6e-05,7.13578]
[1778383246028,31.86,80754.57,1092.6,0.05673,6e-05,7.13662]
[1778383251063,31.86,80750.67,1092.6,0.05651,6e-05,7.11493]
[1778383254130,31.86,80749.77,1092.6,0.05647,6e-05,7.11011]
[1778383260126,31.87,80745.62,1092.6,0.05624,6e-05,7.08771]
[1778383266168,31.87,80743.43,1092.6,0.05613,6e-05,7.07649]
[1778383271540,31.87,80743.2,1092.6,0.05613,6e-05,7.07607]
[1778383277247,31.87,80738.4,1092.6,0.05587,6e-05,7.05022]
[1778383288602,31.87,80737.68,1092.6,0.05584,6e-05,7.04711]
[1778383294367,31.88,80737.82,1092.6,0.05585,6e-05,7.04708]
[1778383302423,31.88,80737.62,1092.6,0.05586,6e-05,7.04783]
[1778383310479,31.89,80737.77,1092.6,0.05589,6e-05,7.05052]
[1778383315514,31.89,80737.39,1092.6,0.05588,6e-05,7.0495]
[1778383322239,31.89,80736.57,1092.6,0.05584,6e-05,7.04575]
[1778383323076,31.89,80736.57,1092.6,0.05584,6e-05,7.04575]
[1778383323155,31.89,80736.57,1092.6,0.05584,6e-05,7.04575]
[1778383324580,31.89,80721.83,1092.6,0.05503,6e-05,6.96315]
[1778383329615,31.89,80726.62,1092.6,0.05531,6e-05,6.99202]
[1778383334650,31.9,80727.27,1092.6,0.05537,6e-05,6.99748]
[1778383339171,31.9,80727.09,1092.6,0.05536,6e-05,6.99702]
[1778383347741,31.9,80727.34,1092.6,0.0554,6e-05,7.00137]
[1778383352776,31.91,80727.58,1092.6,0.0554,6e-05,7.00001]
[1778383357811,31.91,80732.77,1092.6,0.05571,6e-05,7.03065]
[1778383368888,31.91,80732.44,1092.6,0.05571,6e-05,7.03093]
[1778383373923,31.91,80733.81,1092.6,0.05579,6e-05,7.03969]
[1778383378958,31.92,80743.85,1092.6,0.05637,6e-05,7.09778]
[1778383383993,31.92,80745.44,1092.6,0.05647,6e-05,7.10732]
[1778383389028,31.92,80745.84,1092.6,0.05649,6e-05,7.11005]
[1778383395070,31.92,80745.87,1092.6,0.0565,6e-05,7.11076]
[1778383400105,31.92,80745.89,1092.6,0.05651,6e-05,7.11133]
[1778383405140,31.92,80744.56,1092.6,0.05643,6e-05,7.10418]
[1778383410175,31.92,80746.54,1092.6,0.05655,6e-05,7.11608]
[1778383415210,31.92,80747.06,1092.6,0.05656,6e-05,7.11551]
[1778383420245,31.92,80744.47,1092.6,0.05642,6e-05,7.1012]
[1778383424141,31.92,80744.47,1092.6,0.05642,6e-05,7.10155]
[1778383429308,31.92,80744.5,1092.6,0.05643,6e-05,7.1024]
[1778383436357,31.93,80744.46,1092.6,0.05643,6e-05,7.10297]
[1778383441392,31.93,80744.43,1092.6,0.05644,6e-05,7.10336]
[1778383447467,31.93,80740.31,1092.6,0.05621,6e-05,7.08032]
[1778383455490,31.93,80742.8,1092.6,0.05636,6e-05,7.09588]
[1778383462539,31.93,80743.22,1092.6,0.0564,6e-05,7.09912]
[1778383470595,31.93,80740.85,1092.6,0.05627,6e-05,7.08652]
[1778383481700,31.94,80740.93,1092.6,0.05626,6e-05,7.08451]
[1778383487742,31.94,80741.0,1092.6,0.05627,6e-05,7.08575]
[1778383499831,31.94,80740.9,1092.6,0.05629,6e-05,7.08696]
[1778383504931,31.94,80738.24,1092.6,0.05614,6e-05,7.07228]
[1778383505679,31.94,80738.24,1092.6,0.05614,6e-05,7.07243]
[1778383509763,31.94,80735.43,1092.6,0.05599,6e-05,7.05703]
[1778383516951,31.94,80734.25,1092.6,0.05594,6e-05,7.05164]
[1778383521986,31.95,80735.43,1092.6,0.05601,6e-05,7.05924]
[1778383524988,31.95,80735.29,1092.6,0.05601,6e-05,7.05859]
[1778383533063,31.95,80734.36,1092.6,0.05594,6e-05,7.05085]
[1778383538098,31.95,80733.27,1092.6,0.05589,6e-05,7.04538]
[1778383547161,31.95,80733.98,1092.6,0.05594,6e-05,7.05079]
[1778383552095,31.95,80733.95,1092.6,0.05594,6e-05,7.05116]
[1778383558239,31.95,80734.4,1092.6,0.05596,6e-05,7.05315]
[1778383560502,31.95,80734.4,1092.6,0.05596,6e-05,7.05315]
[1778383570323,31.95,80734.33,1092.6,0.05597,6e-05,7.05364]
[1778383577372,31.96,80734.37,1092.6,0.05598,6e-05,7.05481]
[1778383581063,31.96,80734.47,1092.6,0.05599,6e-05,7.05577]
[1778383586435,31.96,80734.15,1092.6,0.05598,6e-05,7.0547]
[1778383587039,31.96,80734.15,1092.6,0.05598,6e-05,7.0547]
[1778383597513,31.96,80734.33,1092.6,0.05597,6e-05,7.0531]
[1778383600187,31.96,80734.08,1092.6,0.05596,6e-05,7.05192]
[1778383606576,31.96,80734.08,1092.6,0.05597,6e-05,7.05278]
[1778383618663,31.96,80733.59,1092.6,0.05596,6e-05,7.05147]
[1778383624705,31.97,80733.65,1092.6,0.05597,6e-05,7.05259]
[1778383627089,31.97,80733.65,1092.6,0.05597,6e-05,7.05259]
[1778383627908,31.97,80733.65,1092.6,0.05597,6e-05,7.05297]
[1778383628548,31.97,80733.65,1092.6,0.05597,6e-05,7.05297]
[1778383630152,31.97,80733.65,1092.6,0.05597,6e-05,7.0531]
[1778383636916,31.97,80733.76,1092.6,0.05599,6e-05,7.05436]
[1778383646859,31.97,80733.72,1092.6,0.056,6e-05,7.05579]
[1778383651894,31.97,80733.76,1092.6,0.05598,6e-05,7.05267]
[1778383659952,31.97,80733.72,1092.6,0.05599,6e-05,7.05363]
[1778383664988,31.98,80733.65,1092.6,0.05599,6e-05,7.05387]
[1778383670023,31.98,80731.84,1092.6,0.0559,6e-05,7.04422]
[1778383675058,31.98,80730.94,1092.6,0.05585,6e-05,7.03982]
[1778383681100,31.98,80731.43,1092.6,0.05589,6e-05,7.04347]
[1778383687142,31.98,80731.14,1092.6,0.05588,6e-05,7.04264]
[1778383698219,31.98,80731.11,1092.6,0.0559,6e-05,7.04388]
[1778383704261,31.98,80731.43,1092.6,0.05592,6e-05,7.04651]
[1778383714332,31.99,80730.96,1092.6,0.05588,6e-05,7.04113]
[1778383719367,31.99,80731.67,1092.6,0.05593,6e-05,7.04585]
[1778383728936,31.99,80731.57,1092.6,0.05592,6e-05,7.04541]
[1778383736486,31.99,80731.8,1092.6,0.05595,6e-05,7.04874]
[1778383737898,31.99,80731.71,1092.6,0.05595,6e-05,7.04835]
[1778383740875,31.99,80731.71,1092.6,0.05595,6e-05,7.04835]
[1778383744814,31.99,80732.1,1092.6,0.05598,6e-05,7.05144]
[1778383755619,32.0,80731.74,1092.6,0.05598,6e-05,7.05072]
[1778383764682,32.0,80732.17,1092.6,0.05601,6e-05,7.05424]
[1778383771331,32.0,80732.17,1092.6,0.05601,6e-05,7.05424]
[1778383772147,32.0,80732.17,1092.6,0.05599,6e-05,7.05107]
[1778383772651,32.0,80732.17,1092.6,0.05599,6e-05,7.05107]
[1778383778780,32.0,80732.14,1092.6,0.05599,6e-05,7.05151]
[1778383783815,32.0,80731.6,1092.6,0.05597,6e-05,7.04905]
[1778383792881,32.0,80731.67,1092.6,0.05598,6e-05,7.05057]
[1778383798923,32.01,80733.62,1092.6,0.0561,6e-05,7.06238]
[1778383804965,32.01,80734.78,1092.6,0.05617,6e-05,7.06959]
[1778383810006,32.01,80736.62,1092.6,0.05628,6e-05,7.08053]
[1778383815102,32.01,80736.54,1092.6,0.05628,6e-05,7.08041]
[1778383821081,32.01,80733.45,1092.6,0.05611,6e-05,7.06342]
[1778383828117,32.01,80733.16,1092.6,0.0561,6e-05,7.06219]
[1778383832588,32.01,80719.94,1092.6,0.05534,6e-05,6.9842]
[1778383839211,32.01,80719.98,1092.6,0.05536,6e-05,6.98625]
[1778383844246,32.02,80720.21,1092.6,0.05538,6e-05,6.98868]
[1778383849281,32.02,80720.12,1092.6,0.05539,6e-05,6.98925]
[1778383854316,32.02,80719.48,1092.6,0.05536,6e-05,6.98669]
[1778383859351,32.02,80718.81,1092.6,0.05534,6e-05,6.98396]
[1778383864386,32.02,80711.6,1092.6,0.05495,6e-05,6.94448]
[1778383869421,32.03,80710.7,1092.6,0.05491,6e-05,6.9408]
[1778383875465,32.03,80713.28,1092.6,0.05507,6e-05,6.95705]
[1778383880500,32.03,80706.73,1092.6,0.05472,6e-05,6.92171]
[1778383887549,32.04,80707.32,1092.6,0.05478,6e-05,6.9274]
[1778383893591,32.04,80707.32,1092.6,0.05477,6e-05,6.92548]
[1778383900640,32.04,80706.66,1092.6,0.05476,6e-05,6.92417]
[1778383906682,32.05,80706.56,1092.6,0.05478,6e-05,6.9257]
[1778383911884,32.05,80703.07,1092.6,0.0546,6e-05,6.90751]
[1778383916097,32.05,80702.4,1092.6,0.05458,6e-05,6.90562]
[1778383922797,32.06,80699.19,1092.6,0.05443,6e-05,6.89032]
[1778383927832,32.06,80699.7,1092.6,0.05448,6e-05,6.89511]
[1778383935888,32.07,80702.49,1092.6,0.05466,6e-05,6.9137]
[1778383940923,32.07,80701.8,1092.6,0.05464,6e-05,6.9116]
[1778383945958,32.07,80702.79,1092.6,0.05471,6e-05,6.91889]
[1778383950993,32.08,80703.54,1092.6,0.05477,6e-05,6.9247]
[1778383957035,32.08,80703.29,1092.6,0.05474,6e-05,6.92122]
[1778383962070,32.08,80704.04,1092.6,0.0548,6e-05,6.92691]
[1778383967105,32.09,80705.79,1092.6,0.05491,6e-05,6.93813]
[1778383972140,32.09,80711.82,1092.6,0.05526,6e-05,6.97337]
[1778383978187,32.09,80715.68,1092.6,0.05549,6e-05,6.99633]
[1778383983222,32.09,80719.6,1092.6,0.05571,6e-05,7.01932]
[1778383989264,32.09,80720.03,1092.6,0.05575,6e-05,7.02259]
[1778383997320,32.09,80721.22,1092.6,0.05583,6e-05,7.03057]
[1778384002357,32.1,80722.05,1092.6,0.05588,6e-05,7.0359]
[1778384007394,32.1,80729.92,1092.6,0.05633,6e-05,7.08112]
[1778384008683,32.1,80729.92,1092.6,0.05633,6e-05,7.08112]
[1778384014441,32.1,80731.38,1092.6,0.05639,6e-05,7.08579]
[1778384019476,32.1,80731.28,1092.6,0.05638,6e-05,7.08548]
[1778384029546,32.1,80731.28,1092.6,0.05639,6e-05,7.08606]
[1778384034581,32.1,80732.32,1092.6,0.05645,6e-05,7.0923]
[1778384037527,32.1,80732.78,1092.6,0.05648,6e-05,7.09503]
[1778384041646,32.1,80733.55,1092.6,0.05652,6e-05,7.09957]
[1778384047829,32.1,80734.23,1092.6,0.05656,6e-05,7.10367]
[1778384053716,32.1,80733.43,1092.6,0.05652,6e-05,7.09951]
[1778384061772,32.1,80733.62,1092.6,0.05654,6e-05,7.10098]
[1778384062247,32.1,80733.62,1092.6,0.05654,6e-05,7.10098]
[1778384067265,32.1,80734.07,1092.6,0.05656,6e-05,7.10372]
[1778384067368,32.1,80734.07,1092.6,0.05656,6e-05,7.10372]
[1778384072849,32.1,80741.34,1092.6,0.05695,6e-05,7.14123]
[1778384077884,32.1,80744.01,1092.6,0.0571,6e-05,7.15635]
[1778384084933,32.1,80744.55,1092.6,0.05713,6e-05,7.15907]
[1778384089968,32.1,80746.45,1092.6,0.05723,6e-05,7.16963]
[1778384095007,32.1,80747.27,1092.6,0.05727,6e-05,7.17395]
[1778384101048,32.1,80746.55,1092.6,0.05723,6e-05,7.16936]
[1778384107090,32.1,80746.12,1092.6,0.0572,6e-05,7.16649]
[1778384113273,32.1,80746.12,1092.6,0.0572,6e-05,7.16623]
[1778384120181,32.1,80746.12,1092.6,0.05719,6e-05,7.16565]
[1778384129244,32.1,80745.99,1092.6,0.05718,6e-05,7.16433]
[1778384135286,32.1,80746.14,1092.6,0.05715,6e-05,7.16077]
[1778384141328,32.09,80746.42,1092.6,0.05717,6e-05,7.16202]
[1778384147370,32.09,80746.43,1092.6,0.05716,6e-05,7.16172]
[1778384154421,32.09,80751.83,1092.6,0.05747,6e-05,7.19228]
[1778384159455,32.09,80757.35,1092.6,0.05778,6e-05,7.22344]
[1778384168256,32.09,80758.66,1092.6,0.05785,6e-05,7.23052]
[1778384176575,32.09,80757.49,1092.6,0.05776,6e-05,7.22143]
[1778384189666,32.08,80757.96,1092.6,0.05777,6e-05,7.22236]
[1778384194702,32.08,80763.47,1092.6,0.05805,6e-05,7.24933]
[1778384202758,32.08,80763.07,1092.6,0.05801,6e-05,7.24562]
[1778384203221,32.08,80763.07,1092.6,0.05801,6e-05,7.24562]
[1778384205779,32.08,80778.18,1092.6,0.05889,6e-05,7.33272]
[1778384206223,32.08,80778.18,1092.6,0.05889,6e-05,7.33272]
[1778384211821,32.08,80781.4,1092.6,0.05906,6e-05,7.34998]
[1778384216856,32.07,80782.13,1092.6,0.05909,6e-05,7.35284]
[1778384221896,32.07,80776.47,1092.6,0.05874,6e-05,7.3184]
[1778384226931,32.07,80774.52,1092.6,0.05862,6e-05,7.30582]
[1778384234987,32.07,80774.18,1092.6,0.05858,6e-05,7.30202]
[1778384238806,32.07,80773.84,1092.6,0.05856,6e-05,7.29983]
[1778384245057,32.06,80774.79,1092.6,0.05859,6e-05,7.30342]
[1778384250265,32.06,80773.97,1092.6,0.05853,6e-05,7.29761]
[1778384259155,32.06,80773.79,1092.6,0.05847,6e-05,7.29076]
[1778384264149,32.06,80773.78,1092.6,0.05847,6e-05,7.28995]
[1778384269225,32.06,80774.18,1092.6,0.05849,6e-05,7.29259]
[1778384271617,32.06,80774.13,1092.6,0.05849,6e-05,7.29239]
[1778384277281,32.06,80782.84,1092.6,0.05901,6e-05,7.34345]
[1778384282691,32.06,80780.52,1092.6,0.05887,6e-05,7.32994]
[1778384288618,32.06,80788.78,1092.6,0.05934,6e-05,7.37673]
[1778384294400,32.05,80799.66,1092.6,0.05997,6e-05,7.43892]
[1778384298811,32.05,80806.92,1092.6,0.0604,6e-05,7.48111]
[1778384299668,32.05,80820.19,1092.6,0.06119,6e-05,7.55871]
[1778384305477,32.05,80808.93,1092.6,0.06049,6e-05,7.49071]
[1778384311519,32.05,80808.17,1092.6,0.06041,6e-05,7.4808]
[1778384316554,32.04,80808.18,1092.6,0.0604,6e-05,7.4798]
[1778384324610,32.04,80808.33,1092.6,0.06039,6e-05,7.47897]
[1778384329645,32.04,80815.5,1092.6,0.0608,6e-05,7.51975]
[1778384334680,32.04,80813.61,1092.6,0.06067,6e-05,7.50724]
[1778384339715,32.03,80813.5,1092.6,0.06065,6e-05,7.5053]
[1778384340358,32.03,80813.5,1092.6,0.06065,6e-05,7.5053]
[1778384350367,32.02,80812.52,1092.6,0.06053,6e-05,7.49349]
[1778384359855,32.01,80815.0,1092.6,0.06062,6e-05,7.5021]
[1778384364893,32.01,80814.07,1092.6,0.06053,6e-05,7.49342]
[1778384370935,32.0,80813.82,1092.6,0.06048,6e-05,7.48822]
[1778384376977,31.99,80815.61,1092.6,0.06052,6e-05,7.49097]
[1778384380111,31.99,80815.61,1092.6,0.06052,6e-05,7.49097]
[1778384380649,31.99,80818.28,1092.6,0.06066,6e-05,7.50488]
[1778384380699,31.99,80818.28,1092.6,0.06066,6e-05,7.50488]
[1778384380937,31.99,80818.28,1092.6,0.06066,6e-05,7.50488]
[1778384381013,31.99,80837.7,1092.6,0.06183,6e-05,7.62018]
[1778384384811,31.99,80840.39,1092.6,0.06198,6e-05,7.63478]
[1778384388719,31.99,80846.05,1092.6,0.06232,6e-05,7.66737]
[1778384394574,31.98,80840.8,1092.6,0.06197,6e-05,7.63409]
[1778384400145,31.98,80838.95,1092.6,0.06184,6e-05,7.62142]
[1778384406188,31.98,80839.66,1092.6,0.06187,6e-05,7.62414]
[1778384411228,31.97,80852.31,1092.6,0.06263,6e-05,7.69847]
[1778384415180,31.97,80859.13,1092.6,0.06304,6e-05,7.73832]
[1778384420288,31.97,80863.07,1092.6,0.06326,6e-05,7.75919]
[1778384425190,31.96,80861.22,1092.6,0.06312,6e-05,7.74612]
[1778384425195,31.96,80861.22,1092.6,0.06312,6e-05,7.74612]
[1778384425258,31.96,80861.22,1092.6,0.06312,6e-05,7.74612]
[1778384430358,31.96,80862.63,1092.6,0.06318,6e-05,7.75175]
[1778384435393,31.96,80863.88,1092.6,0.0632,6e-05,7.75266]
[1778384440428,31.95,80855.38,1092.6,0.06265,6e-05,7.69913]
[1778384441916,31.95,80849.71,1092.6,0.0623,6e-05,7.6647]
[1778384447478,31.95,80846.43,1092.6,0.06208,6e-05,7.64311]
[1778384452513,31.94,80844.75,1092.6,0.06196,6e-05,7.63164]
[1778384458555,31.94,80838.6,1092.6,0.06157,6e-05,7.59359]
[1778384465604,31.94,80838.24,1092.6,0.06153,6e-05,7.59014]
[1778384470639,31.94,80836.91,1092.6,0.06144,6e-05,7.58136]
[1778384476681,31.94,80839.26,1092.6,0.06158,6e-05,7.59438]
[1778384481724,31.94,80835.33,1092.6,0.06133,6e-05,7.57011]
[1778384486760,31.93,80829.6,1092.6,0.06097,6e-05,7.53535]
[1778384491797,31.93,80829.55,1092.6,0.06094,6e-05,7.53048]
[1778384496832,31.93,80828.13,1092.6,0.06085,6e-05,7.52174]
[1778384501867,31.93,80830.03,1092.6,0.06096,6e-05,7.53276]
[1778384503197,31.93,80830.03,1092.6,0.06096,6e-05,7.53276]
[1778384508916,31.93,80829.37,1092.6,0.06092,6e-05,7.52864]
[1778384513951,31.93,80829.51,1092.6,0.06092,6e-05,7.52944]
[1778384521000,31.93,80829.55,1092.6,0.06093,6e-05,7.5297]
[1778384526036,31.93,80829.45,1092.6,0.06092,6e-05,7.52919]
[1778384531071,31.93,80824.09,1092.6,0.0606,6e-05,7.49768]
[1778384536106,31.93,80823.77,1092.6,0.06059,6e-05,7.49619]
[1778384541141,31.93,80818.5,1092.6,0.06028,6e-05,7.46561]
[1778384546176,31.94,80818.5,1092.6,0.06028,6e-05,7.46621]
[1778384551211,31.94,80818.86,1092.6,0.06028,6e-05,7.46482]
[1778384553157,31.94,80818.86,1092.6,0.06028,6e-05,7.46482]
[1778384553246,31.94,80818.86,1092.6,0.06028,6e-05,7.46505]
[1778384558260,31.93,80815.5,1092.6,0.06006,6e-05,7.44312]
[1778384563295,31.93,80811.84,1092.6,0.05982,6e-05,7.41964]
[1778384563590,31.93,80811.84,1092.6,0.05982,6e-05,7.41964]
[1778384573365,31.92,80811.42,1092.6,0.05976,6e-05,7.41362]
[1778384580414,31.92,80811.38,1092.6,0.05973,6e-05,7.41092]
[1778384585449,31.92,80811.61,1092.6,0.05973,6e-05,7.41039]
[1778384585617,31.92,80811.61,1092.6,0.05973,6e-05,7.41039]
[1778384591491,31.91,80812.78,1092.6,0.05977,6e-05,7.41486]
[1778384597629,31.91,80812.64,1092.6,0.05974,6e-05,7.41157]
[1778384600554,31.91,80812.67,1092.6,0.05974,6e-05,7.41212]
[1778384605590,31.91,80812.17,1092.6,0.05972,6e-05,7.40976]
[1778384611632,31.91,80812.0,1092.6,0.05969,6e-05,7.40534]
[1778384615795,31.91,80811.5,1092.6,0.05966,6e-05,7.40273]
[1778384615798,31.91,80811.5,1092.6,0.05966,6e-05,7.40273]
[1778384615881,31.91,80797.88,1092.6,0.05885,6e-05,7.32301]
[1778384619201,31.91,80795.6,1092.6,0.05871,6e-05,7.30918]
[1778384624728,31.91,80793.31,1092.6,0.05856,6e-05,7.29423]
[1778384629765,31.91,80792.53,1092.6,0.05851,6e-05,7.28862]
[1778384634799,31.9,80792.08,1092.6,0.05847,6e-05,7.28497]
[1778384639834,31.9,80791.08,1092.6,0.0584,6e-05,7.27815]
[1778384644869,31.9,80791.63,1092.6,0.05842,6e-05,7.2804]
[1778384651918,31.9,80791.51,1092.6,0.0584,6e-05,7.27835]
[1778384660981,31.89,80792.09,1092.6,0.05842,6e-05,7.27998]
[1778384667023,31.89,80792.74,1092.6,0.05844,6e-05,7.28236]
[1778384675079,31.89,80792.43,1092.6,0.05838,6e-05,7.27486]
[1778384682128,31.89,80792.61,1092.6,0.05837,6e-05,7.27455]
[1778384691191,31.88,80792.71,1092.6,0.05836,6e-05,7.27338]
[1778384698240,31.88,80792.61,1092.6,0.05834,6e-05,7.27144]
[1778384705289,31.88,80792.85,1092.6,0.05834,6e-05,7.27151]
[1778384710324,31.88,80798.39,1092.6,0.05866,6e-05,7.30274]
[1778384714165,31.88,80801.28,1092.6,0.05882,6e-05,7.3189]
[1778384714352,31.88,80801.24,1092.6,0.05882,6e-05,7.31841]
[1778384714744,31.88,80801.24,1092.6,0.05882,6e-05,7.31841]
[1778384722408,31.88,80801.68,1092.6,0.05886,6e-05,7.32306]
[1778384725204,31.88,80801.25,1092.6,0.05884,6e-05,7.3208]
[1778384725429,31.88,80801.14,1092.6,0.05884,6e-05,7.32067]
[1778384731471,31.88,80802.85,1092.6,0.0589,6e-05,7.32515]
[1778384737180,31.88,80803.43,1092.6,0.05892,6e-05,7.32754]
[1778384742548,31.87,80817.14,1092.6,0.05971,6e-05,7.40621]
[1778384743169,31.87,80817.14,1092.6,0.05971,6e-05,7.40621]
[1778384743555,31.87,80816.71,1092.6,0.05968,6e-05,7.4033]
[1778384748590,31.87,80817.68,1092.6,0.05975,6e-05,7.40974]
[1778384753625,31.87,80817.82,1092.6,0.05977,6e-05,7.41129]
[1778384758660,31.88,80817.75,1092.6,0.05977,6e-05,7.41164]
[1778384763695,31.88,80818.51,1092.6,0.05982,6e-05,7.41689]
[1778384768730,31.88,80818.48,1092.6,0.05983,6e-05,7.41743]
[1778384774772,31.88,80818.76,1092.6,0.05986,6e-05,7.42018]
[1778384780814,31.88,80818.98,1092.6,0.05988,6e-05,7.42262]
[1778384785849,31.88,80818.06,1092.6,0.05984,6e-05,7.41822]
[1778384790884,31.89,80816.92,1092.6,0.05978,6e-05,7.41264]
[1778384799947,31.89,80815.93,1092.6,0.05971,6e-05,7.40481]
[1778384804982,31.89,80815.98,1092.6,0.05973,6e-05,7.40621]
[1778384810022,31.89,80816.19,1092.6,0.05975,6e-05,7.40851]
[1778384820093,31.9,80816.19,1092.6,0.05977,6e-05,7.41062]
[1778384828151,31.9,80818.33,1092.6,0.05992,6e-05,7.4248]
[1778384833186,31.9,80816.23,1092.6,0.0598,6e-05,7.41351]
[1778384840236,31.9,80816.12,1092.6,0.05981,6e-05,7.41425]
[1778384845256,31.91,80816.15,1092.6,0.05982,6e-05,7.41481]
[1778384845271,31.91,80815.98,1092.6,0.05981,6e-05,7.41438]
[1778384846707,31.91,80815.98,1092.6,0.05981,6e-05,7.41438]
[1778384846807,31.91,80816.15,1092.6,0.05983,6e-05,7.41623]
[1778384860376,31.91,80815.97,1092.6,0.05982,6e-05,7.41361]
[1778384862681,31.91,80815.97,1092.6,0.05982,6e-05,7.41361]
[1778384862763,31.91,80815.97,1092.6,0.05982,6e-05,7.41397]
[1778384865895,31.92,80822.11,1092.6,0.0602,6e-05,7.45182]
[1778384866418,31.92,80815.9,1092.6,0.05984,6e-05,7.41618]
[1778384866911,31.92,80815.9,1092.6,0.05984,6e-05,7.41618]
[1778384871453,31.92,80803.07,1092.6,0.05909,6e-05,7.34178]
[1778384878502,31.92,80800.5,1092.6,0.05896,6e-05,7.32887]
[1778384883927,31.93,80799.52,1092.6,0.05892,6e-05,7.32463]
[1778384894614,31.93,80796.62,1092.6,0.05878,6e-05,7.31105]
[1778384899649,31.93,80796.96,1092.6,0.05882,6e-05,7.3145]
[1778384903795,31.94,80797.14,1092.6,0.05883,6e-05,7.31641]
[1778384903893,31.94,80797.14,1092.6,0.05884,6e-05,7.3167]
[1778384910726,31.93,80797.07,1092.6,0.05881,6e-05,7.31431]
[1778384920796,31.93,80796.83,1092.6,0.05874,6e-05,7.30605]
[1778384932880,31.92,80796.75,1092.6,0.05871,6e-05,7.30255]
[1778384937915,31.92,80796.75,1092.6,0.05869,6e-05,7.30138]
[1778384942950,31.92,80794.09,1092.6,0.05853,6e-05,7.28475]
[1778384948152,31.92,80793.94,1092.6,0.05851,6e-05,7.28368]
[1778384954027,31.91,80793.94,1092.6,0.05849,6e-05,7.28173]
[1778384967119,31.91,80793.45,1092.6,0.05844,6e-05,7.27653]
[1778384974167,31.91,80792.87,1092.6,0.05837,6e-05,7.26788]
[1778384982223,31.91,80792.45,1092.6,0.05833,6e-05,7.26415]
[1778384988265,31.9,80798.76,1092.6,0.05869,6e-05,7.29993]
[1778384992411,31.9,80800.62,1092.6,0.05879,6e-05,7.31016]
[1778384992416,31.9,80800.62,1092.6,0.05879,6e-05,7.31016]
[1778384992513,31.9,80800.99,1092.6,0.05881,6e-05,7.31184]
[1778384998336,31.9,80802.84,1092.6,0.05893,6e-05,7.32419]
[1778385003371,31.91,80803.38,1092.6,0.05898,6e-05,7.32916]
[1778385008406,31.91,80803.4,1092.6,0.059,6e-05,7.33078]
[1778385014448,31.91,80803.28,1092.6,0.05901,6e-05,7.33188]
[1778385016470,31.91,80803.3,1092.6,0.05902,6e-05,7.3323]
[1778385016568,31.91,80803.3,1092.6,0.05902,6e-05,7.3326]
[1778385022504,31.91,80807.69,1092.6,0.05926,6e-05,7.35662]
[1778385027543,31.91,80806.15,1092.6,0.05916,6e-05,7.34611]
[1778385038091,31.9,80804.67,1092.6,0.05901,6e-05,7.33059]
[1778385044659,31.9,80804.41,1092.6,0.05898,6e-05,7.32728]
[1778385052198,31.9,80804.36,1092.6,0.05896,6e-05,7.32623]
[1778385052299,31.9,80804.36,1092.6,0.05895,6e-05,7.32523]
[1778385057750,31.9,80804.21,1092.6,0.05897,6e-05,7.32626]
[1778385058154,31.9,80804.21,1092.6,0.05897,6e-05,7.32626]
[1778385058157,31.9,80804.21,1092.6,0.05897,6e-05,7.32626]
[1778385058757,31.9,80803.62,1092.6,0.05893,6e-05,7.32255]
[1778385063321,31.9,80798.64,1092.6,0.05862,6e-05,7.29251]
[1778385071561,31.9,80798.57,1092.6,0.05861,6e-05,7.29107]
[1778385077329,31.89,80798.04,1092.6,0.05856,6e-05,7.28629]
[1778385087965,31.89,80798.7,1092.6,0.05857,6e-05,7.28758]
[1778385096281,31.89,80799.13,1092.6,0.05859,6e-05,7.28941]
[1778385097024,31.89,80799.17,1092.6,0.05856,6e-05,7.28477]
[1778385102059,31.89,80804.42,1092.6,0.05888,6e-05,7.31705]
[1778385107094,31.89,80804.59,1092.6,0.05891,6e-05,7.31949]
[1778385112129,31.9,80807.31,1092.6,0.05908,6e-05,7.33686]
[1778385117164,31.9,80803.98,1092.6,0.0589,6e-05,7.31879]
[1778385122199,31.9,80800.87,1092.6,0.05873,6e-05,7.30215]
[1778385127234,31.9,80797.94,1092.6,0.05858,6e-05,7.28677]
[1778385131993,31.9,80797.98,1092.6,0.05858,6e-05,7.28736]
[1778385131994,31.9,80797.98,1092.6,0.05858,6e-05,7.28736]
[1778385132092,31.91,80797.98,1092.6,0.0586,6e-05,7.28874]
[1778385137304,31.9,80798.25,1092.6,0.0586,6e-05,7.28917]
[1778385142339,31.9,80799.77,1092.6,0.05868,6e-05,7.29682]
[1778385147374,31.9,80799.92,1092.6,0.05868,6e-05,7.29645]
[1778385156227,31.9,80799.92,1092.6,0.05868,6e-05,7.29645]
[1778385156231,31.9,80799.92,1092.6,0.05862,6e-05,7.29014]
[1778385161478,31.9,80799.74,1092.6,0.05863,6e-05,7.2907]
[1778385166513,31.9,80799.51,1092.6,0.05864,6e-05,7.29129]
[1778385171548,31.91,80799.6,1092.6,0.05866,6e-05,7.2934]
[1778385177590,31.91,80805.0,1092.6,0.05899,6e-05,7.32657]
[1778385178667,31.91,80805.0,1092.6,0.05899,6e-05,7.32657]
[1778385178693,31.91,80804.95,1092.6,0.05899,6e-05,7.32653]
[1778385179647,31.91,80804.95,1092.6,0.05899,6e-05,7.32653]
[1778385186653,31.9,80804.38,1092.6,0.05893,6e-05,7.32093]
[1778385191688,31.9,80809.58,1092.6,0.05922,6e-05,7.34963]
[1778385193084,31.9,80809.58,1092.6,0.05922,6e-05,7.34963]
[1778385195144,31.9,80809.51,1092.6,0.05921,6e-05,7.34853]
[1778385201762,31.9,80806.34,1092.6,0.059,6e-05,7.3273]
[1778385207804,31.89,80805.81,1092.6,0.05895,6e-05,7.32227]
[1778385212839,31.89,80806.6,1092.6,0.05895,6e-05,7.32122]
[1778385217877,31.89,80799.08,1092.6,0.05849,6e-05,7.27586]
[1778385223919,31.88,80798.9,1092.6,0.05846,6e-05,7.27336]
[1778385232982,31.88,80798.94,1092.6,0.05844,6e-05,7.27147]
[1778385247081,31.88,80798.9,1092.6,0.05841,6e-05,7.26806]
[1778385257151,31.87,80798.9,1092.6,0.05839,6e-05,7.26589]
[1778385263193,31.87,80799.33,1092.6,0.0584,6e-05,7.26715]
[1778385269235,31.87,80799.87,1092.6,0.05842,6e-05,7.269]
[1778385274272,31.87,80800.05,1092.6,0.05839,6e-05,7.26496]
[1778385283571,31.86,80799.8,1092.6,0.05837,6e-05,7.26292]
[1778385295419,31.86,80799.76,1092.6,0.05833,6e-05,7.25939]
[1778385301461,31.86,80798.21,1092.6,0.05823,6e-05,7.24936]
[1778385306496,31.86,80791.61,1092.6,0.05784,6e-05,7.21038]
[1778385315559,31.85,80791.43,1092.6,0.05782,6e-05,7.20841]
[1778385320594,31.85,80791.56,1092.6,0.05782,6e-05,7.20852]
[1778385325749,31.85,80790.54,1092.6,0.05775,6e-05,7.20201]
[1778385331671,31.85,80790.65,1092.6,0.05772,6e-05,7.19759]
[1778385338720,31.85,80792.08,1092.6,0.05779,6e-05,7.20488]
[1778385340438,31.85,80791.99,1092.6,0.05777,6e-05,7.20291]
[1778385340440,31.85,80791.99,1092.6,0.05777,6e-05,7.20291]
[1778385346776,31.85,80792.57,1092.6,0.05782,6e-05,7.20743]
[1778385352342,31.85,80792.57,1092.6,0.05782,6e-05,7.20743]
[1778385360874,31.85,80792.54,1092.6,0.05781,6e-05,7.20629]
[1778385364249,31.85,80792.47,1092.6,0.0578,6e-05,7.20573]
[1778385369937,31.84,80792.39,1092.6,0.05778,6e-05,7.20402]
[1778385375429,31.84,80792.57,1092.6,0.05779,6e-05,7.2043]
[1778385388076,31.84,80792.47,1092.6,0.05778,6e-05,7.20312]
[1778385399141,31.83,80794.88,1092.6,0.05785,6e-05,7.2096]
[1778385409462,31.84,80794.88,1092.6,0.05786,6e-05,7.21052]
[1778385415253,31.83,80793.31,1092.6,0.05776,6e-05,7.20035]
[1778385422303,31.83,80790.29,1092.6,0.05757,6e-05,7.18173]
[1778385431366,31.83,80790.29,1092.6,0.05756,6e-05,7.18041]
[1778385436401,31.83,80790.09,1092.6,0.05754,6e-05,7.17849]
[1778385446471,31.83,80790.09,1092.6,0.05752,6e-05,7.17693]
[1778385448417,31.83,80790.09,1092.6,0.05752,6e-05,7.17693]
[1778385462584,31.82,80790.09,1092.6,0.05747,6e-05,7.17033]
[1778385471647,31.82,80789.84,1092.6,0.05744,6e-05,7.16744]
[1778385479703,31.82,80789.8,1092.6,0.05742,6e-05,7.16595]
[1778385487762,31.82,80789.33,1092.6,0.05738,6e-05,7.16199]
[1778385492797,31.81,80789.24,1092.6,0.05737,6e-05,7.16075]
[1778385498839,31.81,80788.99,1092.6,0.05735,6e-05,7.1585]
[1778385504882,31.81,80789.07,1092.6,0.05734,6e-05,7.1581]
[1778385512937,31.81,80789.14,1092.6,0.05731,6e-05,7.15353]
[1778385517972,31.81,80788.88,1092.6,0.05729,6e-05,7.1515]
[1778385523007,31.81,80788.18,1092.6,0.05724,6e-05,7.14696]
[1778385530057,31.81,80788.18,1092.6,0.05724,6e-05,7.14633]
[1778385534956,31.81,80788.17,1092.6,0.05723,6e-05,7.14591]
[1778385544155,31.8,80788.17,1092.6,0.05722,6e-05,7.14505]
[1778385550197,31.8,80788.4,1092.6,0.05723,6e-05,7.14589]
[1778385550601,31.8,80788.4,1092.6,0.05723,6e-05,7.14589]
[1778385553496,31.8,80788.32,1092.6,0.05723,6e-05,7.14534]
[1778385559261,31.8,80792.54,1092.6,0.05746,6e-05,7.16898]
[1778385562167,31.8,80792.58,1092.6,0.05746,6e-05,7.16898]
[1778385562282,31.8,80792.54,1092.6,0.05746,6e-05,7.16864]
[1778385569331,31.81,80792.64,1092.6,0.0575,6e-05,7.17239]
[1778385574083,31.81,80792.64,1092.6,0.0575,6e-05,7.17239]
[1778385579402,31.81,80792.57,1092.6,0.05751,6e-05,7.17251]
[1778385584438,31.82,80793.63,1092.6,0.0576,6e-05,7.18095]
[1778385589473,31.82,80801.14,1092.6,0.05805,6e-05,7.22655]
[1778385595648,31.83,80800.07,1092.6,0.05801,6e-05,7.22258]
[1778385596064,31.83,80800.07,1092.6,0.05801,6e-05,7.22258]
[1778385596146,31.83,80800.07,1092.6,0.05801,6e-05,7.22258]
[1778385596522,31.82,80769.95,1092.6,0.05626,6e-05,7.04699]
[1778385598856,31.82,80761.5,1092.6,0.05578,6e-05,6.99895]
[1778385603875,31.83,80762.69,1092.6,0.05585,6e-05,7.00672]
[1778385609613,31.83,80763.9,1092.6,0.05594,6e-05,7.01481]
[1778385614648,31.83,80766.46,1092.6,0.05609,6e-05,7.03042]
[1778385619683,31.83,80772.54,1092.6,0.05645,6e-05,7.06612]
[1778385625596,31.83,80775.92,1092.6,0.05665,6e-05,7.08606]
[1778385634788,31.83,80778.43,1092.6,0.05677,6e-05,7.09781]
[1778385639583,31.83,80785.53,1092.6,0.05719,6e-05,7.13905]
[1778385639586,31.83,80785.53,1092.6,0.05719,6e-05,7.13905]
[1778385644861,31.84,80786.22,1092.6,0.05723,6e-05,7.1433]
[1778385649897,31.84,80786.18,1092.6,0.05723,6e-05,7.14318]
[1778385650710,31.84,80786.18,1092.6,0.05723,6e-05,7.14318]
[1778385657953,31.84,80785.53,1092.6,0.05719,6e-05,7.13952]
[1778385663479,31.84,80784.7,1092.6,0.05714,6e-05,7.13472]
[1778385669031,31.84,80775.72,1092.6,0.05663,6e-05,7.08341]
[1778385672426,31.84,80761.79,1092.6,0.05584,6e-05,7.00404]
[1778385673044,31.84,80761.79,1092.6,0.05584,6e-05,7.00404]
[1778385673362,31.84,80747.94,1092.6,0.05506,6e-05,6.92546]
[1778385675143,31.84,80747.11,1092.6,0.05501,6e-05,6.92075]
[1778385677463,31.84,80747.38,1092.6,0.05504,6e-05,6.92343]
[1778385684137,31.84,80750.58,1092.6,0.05525,6e-05,6.94453]
[1778385685972,31.85,80750.55,1092.6,0.05525,6e-05,6.94472]
[1778385689687,31.85,80750.62,1092.6,0.05527,6e-05,6.94622]
[1778385695214,31.85,80755.29,1092.6,0.05553,6e-05,6.97124]
[1778385696649,31.85,80755.29,1092.6,0.05553,6e-05,6.97124]
[1778385702270,31.86,80754.93,1092.6,0.05553,6e-05,6.97155]
[1778385714364,31.86,80754.96,1092.6,0.05557,6e-05,6.97574]
[1778385719399,31.87,80754.99,1092.6,0.05559,6e-05,6.97755]
[1778385724434,31.87,80760.23,1092.6,0.0559,6e-05,7.00904]
[1778385728612,31.87,80760.5,1092.6,0.05592,6e-05,7.01113]
[1778385734504,31.87,80767.82,1092.6,0.05637,6e-05,7.05541]
[1778385734853,31.87,80767.82,1092.6,0.05637,6e-05,7.05541]
[1778385736518,31.88,80770.79,1092.6,0.05655,6e-05,7.074]
[1778385736854,31.88,80770.79,1092.6,0.05655,6e-05,7.074]
[1778385737706,31.88,80771.91,1092.6,0.05662,6e-05,7.08081]
[1778385741336,31.88,80772.34,1092.6,0.05666,6e-05,7.0844]
[1778385748602,31.88,80773.44,1092.6,0.05675,6e-05,7.09369]
[1778385753637,31.89,80777.96,1092.6,0.057,6e-05,7.11736]
[1778385759680,31.89,80778.93,1092.6,0.05707,6e-05,7.12487]
[1778385766079,31.89,80778.86,1092.6,0.05708,6e-05,7.12578]
[1778385771764,31.9,80779.32,1092.6,0.05714,6e-05,7.13112]
[1778385778813,31.9,80779.24,1092.6,0.05716,6e-05,7.13307]
[1778385783849,31.91,80779.45,1092.6,0.05719,6e-05,7.13599]
[1778385788883,31.91,80778.16,1092.6,0.05713,6e-05,7.13029]
[1778385794352,31.91,80772.9,1092.6,0.05684,6e-05,7.10144]
[1778385800967,31.91,80767.26,1092.6,0.05654,6e-05,7.07107]
[1778385806002,31.92,80765.73,1092.6,0.05646,6e-05,7.06345]
[1778385811037,31.92,80758.24,1092.6,0.05602,6e-05,7.01802]
[1778385816072,31.92,80757.98,1092.6,0.05602,6e-05,7.01805]
[1778385821107,31.92,80764.14,1092.6,0.05639,6e-05,7.05475]
[1778385826143,31.93,80764.38,1092.6,0.05641,6e-05,7.05736]
[1778385831178,31.93,80763.22,1092.6,0.05636,6e-05,7.05194]
[1778385840241,31.93,80760.01,1092.6,0.0562,6e-05,7.03603]
[1778385845276,31.94,80764.55,1092.6,0.05647,6e-05,7.06346]
[1778385850311,31.94,80765.05,1092.6,0.05651,6e-05,7.0675]
[1778385855346,31.94,80766.25,1092.6,0.05659,6e-05,7.07554]
[1778385860381,31.94,80766.19,1092.6,0.0566,6e-05,7.07628]
[1778385865416,31.94,80763.41,1092.6,0.05645,6e-05,7.06143]
[1778385870451,31.95,80762.81,1092.6,0.05643,6e-05,7.05906]
[1778385876493,31.95,80761.49,1092.6,0.05634,6e-05,7.04872]
[1778385882535,31.95,80761.78,1092.6,0.05637,6e-05,7.05161]
[1778385887718,31.95,80761.74,1092.6,0.05637,6e-05,7.05175]
[1778385890591,31.95,80747.53,1092.6,0.05557,6e-05,6.97184]
[1778385895626,31.96,80747.69,1092.6,0.0556,6e-05,6.97423]
[1778385900661,31.96,80746.93,1092.6,0.05557,6e-05,6.97141]
[1778385905696,31.96,80746.64,1092.6,0.05557,6e-05,6.97131]
[1778385911738,31.96,80746.39,1092.6,0.05557,6e-05,6.97174]
[1778385916773,31.97,80746.36,1092.6,0.05559,6e-05,6.97312]
[1778385921808,31.97,80746.23,1092.6,0.05559,6e-05,6.97393]
[1778385926843,31.97,80748.7,1092.6,0.05575,6e-05,6.98949]
[1778385931879,31.97,80751.27,1092.6,0.05588,6e-05,7.00147]
[1778385936913,31.98,80751.16,1092.6,0.05589,6e-05,7.00227]
[1778385941948,31.98,80751.41,1092.6,0.05592,6e-05,7.00513]
[1778385946983,31.98,80751.7,1092.6,0.05595,6e-05,7.00825]
[1778385952018,31.98,80751.99,1092.6,0.05598,6e-05,7.01137]
[1778385958060,31.99,80752.93,1092.6,0.05605,6e-05,7.01844]
[1778385959380,31.99,80752.93,1092.6,0.05605,6e-05,7.01844]
[1778385961440,31.99,80760.13,1092.6,0.05647,6e-05,7.06003]
[1778385963503,31.99,80760.95,1092.6,0.05652,6e-05,7.06523]
[1778385967618,31.99,80760.98,1092.6,0.05652,6e-05,7.0658]
[1778385969688,31.99,80760.98,1092.6,0.05653,6e-05,7.06681]
[1778385977193,32.0,80761.03,1092.6,0.05656,6e-05,7.06919]
[1778385982228,32.0,80760.75,1092.6,0.05655,6e-05,7.06879]
[1778385987263,32.0,80760.68,1092.6,0.05656,6e-05,7.06957]
[1778385992298,32.0,80760.89,1092.6,0.05656,6e-05,7.06791]
[1778385994417,32.0,80760.89,1092.6,0.05656,6e-05,7.06791]
[1778386000354,32.0,80761.05,1092.6,0.05658,6e-05,7.0704]
[1778386005390,32.01,80761.07,1092.6,0.05659,6e-05,7.07137]
[1778386010425,32.01,80765.43,1092.6,0.05685,6e-05,7.09726]
[1778386015460,32.01,80768.63,1092.6,0.05704,6e-05,7.11617]
[1778386021502,32.01,80765.77,1092.6,0.05688,6e-05,7.1004]
[1778386027544,32.01,80765.84,1092.6,0.05689,6e-05,7.1016]
[1778386034593,32.01,80765.88,1092.6,0.05691,6e-05,7.10277]
[1778386039628,32.01,80760.85,1092.6,0.05663,6e-05,7.07472]
[1778386044663,32.02,80760.78,1092.6,0.05663,6e-05,7.0752]
[1778386050705,32.02,80760.5,1092.6,0.05662,6e-05,7.0746]
[1778386055740,32.02,80755.88,1092.6,0.05634,6e-05,7.04502]
[1778386061782,32.02,80754.13,1092.6,0.05625,6e-05,7.03634]
[1778386066817,32.02,80752.81,1092.6,0.05619,6e-05,7.02988]
[1778386072859,32.03,80752.13,1092.6,0.05616,6e-05,7.0273]
[1778386077894,32.03,80752.24,1092.6,0.05618,6e-05,7.02898]
[1778386082929,32.03,80754.38,1092.6,0.05631,6e-05,7.04217]
[1778386087964,32.03,80754.63,1092.6,0.05634,6e-05,7.0445]
[1778386093001,32.03,80754.66,1092.6,0.05635,6e-05,7.04557]
[1778386101057,32.04,80754.73,1092.6,0.05636,6e-05,7.04737]
[1778386106093,32.04,80754.73,1092.6,0.05637,6e-05,7.04822]
[1778386113142,32.04,80754.73,1092.6,0.05636,6e-05,7.04533]
[1778386118177,32.04,80753.06,1092.6,0.05627,6e-05,7.03665]
[1778386123212,32.04,80752.92,1092.6,0.05627,6e-05,7.03674]
[1778386129254,32.04,80752.81,1092.6,0.05627,6e-05,7.03721]
[1778386136303,32.05,80753.1,1092.6,0.0563,6e-05,7.04015]
[1778386141338,32.05,80752.6,1092.6,0.05628,6e-05,7.03818]
[1778386146373,32.05,80754.51,1092.6,0.0564,6e-05,7.0499]
[1778386151408,32.05,80754.19,1092.6,0.05639,6e-05,7.04888]
[1778386156443,32.05,80758.19,1092.6,0.05663,6e-05,7.07246]
[1778386163492,32.05,80757.39,1092.6,0.05659,6e-05,7.06883]
[1778386167801,32.05,80760.92,1092.6,0.0568,6e-05,7.08929]
[1778386169589,32.05,80761.86,1092.6,0.05685,6e-05,7.09501]
[1778386169591,32.05,80761.86,1092.6,0.05685,6e-05,7.09501]
[1778386169672,32.06,80762.23,1092.6,0.05688,6e-05,7.09786]
[1778386175576,32.06,80762.51,1092.6,0.05691,6e-05,7.09945]
[1778386177834,32.06,80762.51,1092.6,0.05691,6e-05,7.09945]
[1778386177935,32.07,80762.55,1092.6,0.05693,6e-05,7.10101]
[1778386185646,32.07,80762.33,1092.6,0.05694,6e-05,7.10285]
[1778386191688,32.08,80761.62,1092.6,0.05693,6e-05,7.10116]
[1778386198737,32.08,80761.55,1092.6,0.05695,6e-05,7.10356]
[1778386203533,32.08,80755.29,1092.6,0.05661,6e-05,7.06942]
[1778386210821,32.09,80755.97,1092.6,0.05667,6e-05,7.07488]
[1778386216863,32.09,80755.56,1092.6,0.05665,6e-05,7.07345]
[1778386225718,32.09,80755.53,1092.6,0.05666,6e-05,7.0739]
[1778386231968,32.09,80757.88,1092.6,0.05678,6e-05,7.08487]
[1778386237003,32.09,80757.8,1092.6,0.05678,6e-05,7.08508]
[1778386242038,32.09,80757.77,1092.6,0.05678,6e-05,7.08559]
[1778386250094,32.1,80757.01,1092.6,0.05675,6e-05,7.08235]
[1778386263185,32.1,80756.8,1092.6,0.05676,6e-05,7.08301]
[1778386268220,32.1,80756.69,1092.6,0.05676,6e-05,7.08308]
[1778386273255,32.1,80756.94,1092.6,0.05678,6e-05,7.08518]
[1778386278290,32.1,80756.9,1092.6,0.05679,6e-05,7.08561]
[1778386285339,32.1,80756.94,1092.6,0.0568,6e-05,7.08676]
[1778386290375,32.11,80755.63,1092.6,0.05673,6e-05,7.07992]
[1778386295409,32.11,80755.34,1092.6,0.05669,6e-05,7.07495]
[1778386300445,32.11,80755.2,1092.6,0.05669,6e-05,7.07488]
[1778386308500,32.11,80754.91,1092.6,0.05668,6e-05,7.07439]
[1778386313645,32.11,80754.07,1092.6,0.05664,6e-05,7.07018]
[1778386320584,32.11,80747.4,1092.6,0.05628,6e-05,7.03382]
[1778386326626,32.12,80746.42,1092.6,0.05624,6e-05,7.02951]
[1778386332668,32.12,80746.64,1092.6,0.05626,6e-05,7.03201]
[1778386338712,32.12,80744.01,1092.6,0.05612,6e-05,7.01825]
[1778386343747,32.12,80743.97,1092.6,0.05613,6e-05,7.01908]
[1778386352810,32.13,80744.04,1092.6,0.05613,6e-05,7.01739]
[1778386358852,32.13,80744.74,1092.6,0.05618,6e-05,7.02246]
[1778386363887,32.13,80745.59,1092.6,0.05623,6e-05,7.02812]
[1778386369929,32.13,80745.14,1092.6,0.05622,6e-05,7.02655]
[1778386375971,32.13,80744.96,1092.6,0.05622,6e-05,7.0265]
[1778386381006,32.13,80745.32,1092.6,0.05625,6e-05,7.02932]
[1778386387048,32.14,80744.68,1092.6,0.05622,6e-05,7.02661]
[1778386388967,32.14,80745.09,1092.6,0.05624,6e-05,7.0291]
[1778386397118,32.14,80745.68,1092.6,0.05629,6e-05,7.03385]
[1778386402981,32.14,80745.68,1092.6,0.05629,6e-05,7.03385]
[1778386408195,32.14,80750.49,1092.6,0.05658,6e-05,7.06265]
[1778386414237,32.14,80750.53,1092.6,0.05656,6e-05,7.05953]
[1778386421286,32.14,80751.1,1092.6,0.0566,6e-05,7.06355]
[1778386426321,32.15,80750.57,1092.6,0.05658,6e-05,7.06107]
[1778386436391,32.15,80751.08,1092.6,0.05662,6e-05,7.06509]
[1778386438090,32.15,80751.12,1092.6,0.05662,6e-05,7.06542]
[1778386443440,32.15,80750.96,1092.6,0.05662,6e-05,7.06512]
[1778386448475,32.15,80749.96,1092.6,0.05657,6e-05,7.05997]
[1778386455524,32.15,80749.85,1092.6,0.05657,6e-05,7.06017]
[1778386458177,32.15,80750.53,1092.6,0.05661,6e-05,7.06416]
[1778386466602,32.15,80749.92,1092.6,0.05658,6e-05,7.06182]
[1778386471637,32.15,80750.03,1092.6,0.05657,6e-05,7.05903]
[1778386476672,32.16,80750.97,1092.6,0.05663,6e-05,7.065]
[1778386482714,32.16,80750.97,1092.6,0.05663,6e-05,7.06567]
[1778386487140,32.16,80751.0,1092.6,0.05664,6e-05,7.06596]
[1778386488760,32.16,80764.99,1092.6,0.05745,6e-05,7.14643]
[1778386493675,32.16,80767.2,1092.6,0.05757,6e-05,7.15913]
[1778386499979,32.16,80766.82,1092.6,0.05755,6e-05,7.15686]
[1778386505881,32.16,80767.24,1092.6,0.05757,6e-05,7.15906]
[1778386508988,32.16,80767.25,1092.6,0.05757,6e-05,7.15908]
[1778386514944,32.16,80758.14,1092.6,0.05705,6e-05,7.10733]
[1778386520986,32.16,80758.3,1092.6,0.05707,6e-05,7.10869]
[1778386523306,32.16,80758.14,1092.6,0.05706,6e-05,7.10785]
[1778386525921,32.16,80761.13,1092.6,0.05723,6e-05,7.12516]
[1778386526626,32.16,80761.13,1092.6,0.05723,6e-05,7.12516]
[1778386534079,32.16,80766.84,1092.6,0.05753,6e-05,7.15394]
[1778386539114,32.16,80766.46,1092.6,0.05751,6e-05,7.15174]
[1778386544149,32.16,80765.98,1092.6,0.05748,6e-05,7.14898]
[1778386549184,32.16,80765.98,1092.6,0.05748,6e-05,7.149]
[1778386554219,32.16,80766.06,1092.6,0.05749,6e-05,7.14944]
[1778386561268,32.16,80766.03,1092.6,0.05748,6e-05,7.14921]
[1778386567310,32.16,80766.1,1092.6,0.05749,6e-05,7.14957]
[1778386574359,32.16,80770.68,1092.6,0.05775,6e-05,7.17558]
[1778386580401,32.16,80771.69,1092.6,0.0578,6e-05,7.18093]
[1778386585436,32.16,80771.23,1092.6,0.05777,6e-05,7.1778]
[1778386590471,32.16,80771.88,1092.6,0.0578,6e-05,7.181]
[1778386598527,32.15,80771.99,1092.6,0.05777,6e-05,7.17667]
[1778386607590,32.15,80780.26,1092.6,0.05824,6e-05,7.22317]
[1778386612625,32.15,80784.1,1092.6,0.05845,6e-05,7.24417]
[1778386617660,32.15,80786.02,1092.6,0.05855,6e-05,7.25396]
[1778386623702,32.14,80790.53,1092.6,0.0588,6e-05,7.27819]
[1778386628737,32.14,80791.86,1092.6,0.05886,6e-05,7.28424]
[1778386628777,32.14,80791.86,1092.6,0.05886,6e-05,7.28424]
[1778386635789,32.14,80789.28,1092.6,0.05868,6e-05,7.26707]
[1778386640825,32.13,80788.98,1092.6,0.05865,6e-05,7.26379]
[1778386646867,32.13,80788.98,1092.6,0.05863,6e-05,7.26199]
[1778386651902,32.13,80789.23,1092.6,0.0586,6e-05,7.25789]
[1778386657944,32.13,80789.3,1092.6,0.05859,6e-05,7.25659]
[1778386664993,32.12,80789.3,1092.6,0.05857,6e-05,7.25465]
[1778386671036,32.12,80789.3,1092.6,0.05855,6e-05,7.25301]
[1778386678085,32.12,80789.3,1092.6,0.05853,6e-05,7.25115]
[1778386687148,32.11,80789.53,1092.6,0.05852,6e-05,7.24989]
[1778386697218,32.11,80789.53,1092.6,0.05849,6e-05,7.24742]
[1778386702253,32.11,80789.58,1092.6,0.05848,6e-05,7.24651]
[1778386711317,32.1,80789.65,1092.6,0.05844,6e-05,7.24073]
[1778386716352,32.1,80789.68,1092.6,0.05843,6e-05,7.2398]
[1778386723401,32.1,80790.56,1092.6,0.05846,6e-05,7.24333]
[1778386729443,32.09,80790.59,1092.6,0.05845,6e-05,7.2422]
[1778386738507,32.09,80788.42,1092.6,0.0583,6e-05,7.22773]
[1778386742112,32.09,80781.23,1092.6,0.05788,6e-05,7.18566]
[1778386745061,32.09,80779.69,1092.6,0.05779,6e-05,7.17657]
[1778386746226,32.09,80779.69,1092.6,0.05779,6e-05,7.17646]
[1778386751598,32.09,80777.18,1092.6,0.05763,6e-05,7.16138]
[1778386751962,32.09,80777.18,1092.6,0.05763,6e-05,7.16138]
[1778386754473,32.09,80776.6,1092.6,0.0576,6e-05,7.15789]
[1778386767710,32.09,80776.45,1092.6,0.05758,6e-05,7.15605]
[1778386774759,32.09,80776.86,1092.6,0.05757,6e-05,7.15395]
[1778386779794,32.09,80778.14,1092.6,0.05764,6e-05,7.16101]
[1778386784829,32.08,80777.81,1092.6,0.05762,6e-05,7.15881]
[1778386789864,32.08,80775.93,1092.6,0.05751,6e-05,7.14778]
[1778386795906,32.08,80774.9,1092.6,0.05745,6e-05,7.14168]
[1778386801948,32.08,80772.48,1092.6,0.05731,6e-05,7.12766]
[1778386806983,32.08,80771.71,1092.6,0.05726,6e-05,7.12326]
[1778386812018,32.08,80767.87,1092.6,0.05704,6e-05,7.1013]
[1778386817167,32.08,80768.01,1092.6,0.05705,6e-05,7.10213]
[1778386824102,32.08,80767.36,1092.6,0.05701,6e-05,7.09875]
[1778386830001,32.08,80767.43,1092.6,0.05702,6e-05,7.09927]
[1778386843237,32.09,80758.05,1092.6,0.05647,6e-05,7.04299]
[1778386856328,32.09,80758.08,1092.6,0.05648,6e-05,7.04474]
[1778386866398,32.09,80758.08,1092.6,0.0565,6e-05,7.04584]
[1778386876468,32.09,80758.08,1092.6,0.05651,6e-05,7.04694]
[1778386887545,32.1,80758.05,1092.6,0.05652,6e-05,7.04804]
[1778386897615,32.1,80758.01,1092.6,0.0565,6e-05,7.04506]
[1778386907685,32.1,80758.01,1092.6,0.05651,6e-05,7.04648]
[1778386917755,32.1,80758.01,1092.6,0.05653,6e-05,7.04784]
[1778386927825,32.11,80758.01,1092.6,0.05654,6e-05,7.0492]
[1778386937895,32.11,80758.01,1092.6,0.05656,6e-05,7.05055]
[1778386944944,32.11,80757.67,1092.6,0.05655,6e-05,7.04954]
[1778386956021,32.11,80757.84,1092.6,0.05654,6e-05,7.0479]
[1778386962063,32.11,80762.13,1092.6,0.05679,6e-05,7.07318]
[1778386967098,32.11,80762.34,1092.6,0.05681,6e-05,7.07487]
[1778386973141,32.12,80762.02,1092.6,0.0568,6e-05,7.07362]
[1778386981196,32.12,80759.09,1092.6,0.05664,6e-05,7.05788]
[1778386986231,32.12,80755.05,1092.6,0.05642,6e-05,7.03558]
[1778386991266,32.12,80754.97,1092.6,0.05642,6e-05,7.03597]
[1778386998320,32.12,80754.4,1092.6,0.0564,6e-05,7.03392]
[1778387003359,32.12,80754.79,1092.6,0.05643,6e-05,7.037]
[1778387008394,32.13,80754.76,1092.6,0.05644,6e-05,7.03768]
[1778387016453,32.13,80754.9,1092.6,0.05643,6e-05,7.03581]
[1778387024509,32.13,80754.29,1092.6,0.05641,6e-05,7.03386]
[1778387031558,32.13,80755.01,1092.6,0.05646,6e-05,7.03899]
[1778387041628,32.14,80754.69,1092.6,0.05646,6e-05,7.03854]
[1778387047670,32.14,80754.31,1092.6,0.05645,6e-05,7.03715]
[1778387053712,32.14,80754.28,1092.6,0.05645,6e-05,7.03775]
[1778387066803,32.14,80754.24,1092.6,0.05647,6e-05,7.03911]
[1778387070447,32.14,80754.24,1092.6,0.05647,6e-05,7.03911]
[1778387079545,32.14,80754.28,1092.6,0.05647,6e-05,7.03979]
[1778387085938,32.14,80754.24,1092.6,0.05646,6e-05,7.03718]
[1778387090973,32.15,80753.12,1092.6,0.0564,6e-05,7.03135]
[1778387096012,32.15,80753.4,1092.6,0.05642,6e-05,7.03353]
[1778387101312,32.15,80753.37,1092.6,0.05642,6e-05,7.03383]
[1778387108092,32.15,80753.69,1092.6,0.05645,6e-05,7.03663]
[1778387113127,32.15,80753.62,1092.6,0.05645,6e-05,7.03684]
[1778387118162,32.15,80758.56,1092.6,0.05674,6e-05,7.06551]
[1778387123197,32.15,80759.24,1092.6,0.05679,6e-05,7.06979]
[1778387126806,32.15,80759.21,1092.6,0.05679,6e-05,7.06984]
[1778387133267,32.15,80767.42,1092.6,0.05723,6e-05,7.11282]
[1778387138302,32.15,80767.91,1092.6,0.05726,6e-05,7.11567]
[1778387143337,32.15,80767.98,1092.6,0.05726,6e-05,7.11612]
[1778387148372,32.15,80768.54,1092.6,0.0573,6e-05,7.11939]
[1778387153407,32.15,80768.0,1092.6,0.05726,6e-05,7.11636]
[1778387160456,32.15,80768.0,1092.6,0.05727,6e-05,7.11648]
[1778387165491,32.15,80768.36,1092.6,0.05729,6e-05,7.11864]
[1778387170526,32.15,80769.66,1092.6,0.05736,6e-05,7.12618]
[1778387175561,32.15,80769.58,1092.6,0.05736,6e-05,7.12576]
[1778387180596,32.15,80769.65,1092.6,0.05736,6e-05,7.1262]
[1778387193687,32.15,80769.61,1092.6,0.05733,6e-05,7.12199]
[1778387198722,32.15,80770.16,1092.6,0.05736,6e-05,7.12518]
[1778387203757,32.15,80770.0,1092.6,0.05736,6e-05,7.12429]
[1778387208793,32.15,80776.05,1092.6,0.0577,6e-05,7.15887]
[1778387213828,32.15,80780.07,1092.6,0.05793,6e-05,7.18147]
[1778387218863,32.15,80782.14,1092.6,0.05805,6e-05,7.19274]
[1778387223898,32.15,80780.46,1092.6,0.05794,6e-05,7.1823]
[1778387229942,32.15,80781.05,1092.6,0.05797,6e-05,7.1848]
[1778387237474,32.15,80781.87,1092.6,0.058,6e-05,7.18845]
[1778387244042,32.15,80781.97,1092.6,0.05802,6e-05,7.18995]
[1778387249077,32.15,80781.76,1092.6,0.05801,6e-05,7.1894]
[1778387249484,32.15,80781.76,1092.6,0.05801,6e-05,7.1894]
[1778387259495,32.15,80782.75,1092.6,0.05802,6e-05,7.18954]
[1778387265189,32.15,80783.04,1092.6,0.05805,6e-05,7.19201]
[1778387268909,32.15,80783.16,1092.6,0.05806,6e-05,7.1931]
[1778387275259,32.15,80783.02,1092.6,0.05804,6e-05,7.19148]
[1778387280294,32.15,80782.39,1092.6,0.058,6e-05,7.18705]
[1778387285329,32.14,80781.7,1092.6,0.05795,6e-05,7.18225]
[1778387288146,32.14,80779.06,1092.6,0.05779,6e-05,7.16675]
[1778387294392,32.14,80779.02,1092.6,0.05778,6e-05,7.16574]
[1778387302448,32.14,80777.76,1092.6,0.0577,6e-05,7.15781]
[1778387313525,32.14,80773.97,1092.6,0.05745,6e-05,7.13186]
[1778387318563,32.14,80766.31,1092.6,0.05701,6e-05,7.08832]
[1778387326622,32.14,80766.04,1092.6,0.05701,6e-05,7.08761]
[1778387327877,32.14,80766.04,1092.6,0.05701,6e-05,7.08761]
[1778387334277,32.14,80764.43,1092.6,0.05692,6e-05,7.0791]
[1778387335851,32.14,80764.07,1092.6,0.0569,6e-05,7.07728]
[1778387339046,32.14,80764.61,1092.6,0.05693,6e-05,7.07988]
[1778387344749,32.14,80764.84,1092.6,0.05693,6e-05,7.08029]
[1778387345778,32.14,80764.84,1092.6,0.05693,6e-05,7.08029]
[1778387346291,32.14,80764.84,1092.6,0.05693,6e-05,7.08029]
[1778387350758,32.14,80769.45,1092.6,0.05719,6e-05,7.10538]
[1778387355014,32.14,80772.46,1092.6,0.05736,6e-05,7.12224]
[1778387360861,32.14,80777.3,1092.6,0.05764,6e-05,7.15013]
[1778387365896,32.14,80784.06,1092.6,0.05803,6e-05,7.1888]
[1778387372945,32.14,80784.77,1092.6,0.05803,6e-05,7.18809]
[1778387374117,32.14,80784.77,1092.6,0.05803,6e-05,7.18809]
[1778387382008,32.14,80785.9,1092.6,0.05808,6e-05,7.19335]
[1778387387053,32.13,80784.07,1092.6,0.05797,6e-05,7.18199]
[1778387393098,32.13,80784.4,1092.6,0.05798,6e-05,7.18293]
[1778387398130,32.13,80785.75,1092.6,0.05805,6e-05,7.18982]
[1778387406186,32.13,80784.44,1092.6,0.05796,6e-05,7.18076]
[1778387411221,32.13,80786.16,1092.6,0.05805,6e-05,7.18989]
[1778387416256,32.13,80788.44,1092.6,0.05817,6e-05,7.20208]
[1778387421291,32.12,80788.37,1092.6,0.05816,6e-05,7.20063]
[1778387426321,32.12,80788.57,1092.6,0.05816,6e-05,7.20093]
[1778387432368,32.12,80788.07,1092.6,0.05809,6e-05,7.19247]
[1778387437403,32.12,80789.18,1092.6,0.05814,6e-05,7.19781]
[1778387442438,32.12,80792.26,1092.6,0.05831,6e-05,7.21445]
[1778387447473,32.11,80791.53,1092.6,0.05825,6e-05,7.20904]
[1778387452508,32.11,80791.56,1092.6,0.05824,6e-05,7.20811]
[1778387457547,32.11,80792.81,1092.6,0.05831,6e-05,7.21426]
[1778387463589,32.11,80793.14,1092.6,0.05831,6e-05,7.21492]
[1778387468624,32.11,80803.56,1092.6,0.05891,6e-05,7.27419]
[1778387475673,32.1,80807.02,1092.6,0.0591,6e-05,7.29229]
[1778387475723,32.1,80807.02,1092.6,0.0591,6e-05,7.29229]
[1778387484736,32.1,80817.25,1092.6,0.0597,6e-05,7.35114]
[1778387489771,32.1,80817.2,1092.6,0.05969,6e-05,7.35024]
[1778387491918,32.1,80817.2,1092.6,0.05969,6e-05,7.35024]
[1778387491934,32.1,80817.2,1092.6,0.05969,6e-05,7.35024]
[1778387492019,32.1,80817.54,1092.6,0.05967,6e-05,7.34774]
[1778387498834,32.1,80820.07,1092.6,0.05983,6e-05,7.36338]
[1778387499748,32.1,80820.07,1092.6,0.05983,6e-05,7.36338]
[1778387502625,32.1,80819.86,1092.6,0.05982,6e-05,7.36227]
[1778387502726,32.1,80820.66,1092.6,0.05987,6e-05,7.36731]
[1778387507897,32.1,80820.74,1092.6,0.05987,6e-05,7.36693]
[1778387512598,32.1,80821.71,1092.6,0.05992,6e-05,7.37211]
[1778387517967,32.09,80821.25,1092.6,0.05986,6e-05,7.36639]
[1778387519092,32.09,80821.25,1092.6,0.05986,6e-05,7.36639]
[1778387525016,32.09,80820.69,1092.6,0.0598,6e-05,7.36057]
[1778387530051,32.09,80819.53,1092.6,0.05972,6e-05,7.35211]
[1778387535086,32.08,80823.76,1092.6,0.05995,6e-05,7.37523]
[1778387535785,32.08,80823.76,1092.6,0.05995,6e-05,7.37523]
[1778387535787,32.08,80823.76,1092.6,0.05995,6e-05,7.37523]
[1778387536093,32.08,80824.08,1092.6,0.05997,6e-05,7.37727]
[1778387541128,32.08,80825.77,1092.6,0.06008,6e-05,7.38793]
[1778387545165,32.08,80825.93,1092.6,0.0601,6e-05,7.38932]
[1778387549440,32.09,80825.34,1092.6,0.06007,6e-05,7.38646]
[1778387554628,32.09,80828.05,1092.6,0.06021,6e-05,7.399]
[1778387560178,32.09,80828.81,1092.6,0.06026,6e-05,7.40407]
[1778387566304,32.09,80826.7,1092.6,0.06014,6e-05,7.39261]
[1778387571339,32.09,80825.45,1092.6,0.06008,6e-05,7.38606]
[1778387576375,32.09,80826.45,1092.6,0.06014,6e-05,7.39272]
[1778387581411,32.09,80824.21,1092.6,0.06002,6e-05,7.38031]
[1778387581830,32.09,80824.21,1092.6,0.06002,6e-05,7.38031]
[1778387582418,32.09,80819.95,1092.6,0.05976,6e-05,7.35507]
[1778387585040,32.09,80816.46,1092.6,0.05955,6e-05,7.33421]
[1778387591481,32.09,80813.97,1092.6,0.05938,6e-05,7.31753]
[1778387597523,32.09,80808.17,1092.6,0.05902,6e-05,7.2822]
[1778387602558,32.08,80808.12,1092.6,0.059,6e-05,7.28064]
[1778387609607,32.08,80808.19,1092.6,0.05899,6e-05,7.27921]
[1778387614642,32.08,80808.23,1092.6,0.05894,6e-05,7.27403]
[1778387619677,32.08,80815.57,1092.6,0.05936,6e-05,7.31533]
[1778387624712,32.07,80819.94,1092.6,0.05961,6e-05,7.33923]
[1778387628318,32.07,80822.99,1092.6,0.05978,6e-05,7.35602]
[1778387630377,32.07,80822.89,1092.6,0.05977,6e-05,7.35482]
[1778387635789,32.07,80827.13,1092.6,0.06,6e-05,7.37755]
[1778387635882,32.07,80827.13,1092.6,0.06,6e-05,7.37755]
[1778387641831,32.06,80825.11,1092.6,0.05986,6e-05,7.36452]
[1778387646896,32.06,80821.69,1092.6,0.05965,6e-05,7.34372]
[1778387653915,32.06,80821.12,1092.6,0.05959,6e-05,7.33791]
[1778387658950,32.06,80822.61,1092.6,0.05966,6e-05,7.34484]
[1778387666000,32.05,80822.9,1092.6,0.05965,6e-05,7.34402]
[1778387673049,32.05,80824.2,1092.6,0.05967,6e-05,7.34492]
[1778387678089,32.04,80814.08,1092.6,0.05905,6e-05,7.28408]
[1778387683124,32.04,80812.18,1092.6,0.05893,6e-05,7.27171]
[1778387688159,32.04,80805.41,1092.6,0.05852,6e-05,7.23105]
[1778387693194,32.04,80805.56,1092.6,0.05851,6e-05,7.23102]
[1778387698229,32.04,80804.18,1092.6,0.05842,6e-05,7.22214]
[1778387703264,32.03,80806.85,1092.6,0.05857,6e-05,7.2368]
[1778387708299,32.03,80807.26,1092.6,0.05859,6e-05,7.23826]
[1778387713334,32.03,80807.4,1092.6,0.05859,6e-05,7.23815]
[1778387718369,32.03,80807.7,1092.6,0.05859,6e-05,7.23899]
[1778387725418,32.03,80804.83,1092.6,0.05841,6e-05,7.2211]
[1778387731460,32.03,80806.23,1092.6,0.05846,6e-05,7.22422]
[1778387736496,32.02,80805.46,1092.6,0.0584,6e-05,7.219]
[1778387741530,32.02,80805.5,1092.6,0.0584,6e-05,7.21853]
[1778387746565,32.02,80806.41,1092.6,0.05844,6e-05,7.22311]
[1778387756635,32.02,80805.41,1092.6,0.05837,6e-05,7.21585]
[1778387761670,32.02,80805.56,1092.6,0.05837,6e-05,7.21604]
[1778387766706,32.02,80805.63,1092.6,0.05837,6e-05,7.21576]
[1778387772749,32.01,80802.16,1092.6,0.05816,6e-05,7.19485]
[1778387777784,32.01,80802.41,1092.6,0.05817,6e-05,7.19573]
[1778387785840,32.01,80803.87,1092.6,0.05824,6e-05,7.2032]
[1778387791882,32.01,80805.84,1092.6,0.05832,6e-05,7.20954]
[1778387795245,32.01,80805.38,1092.6,0.05829,6e-05,7.20639]
[1778387802959,32.01,80804.65,1092.6,0.05824,6e-05,7.20155]
[1778387811015,32.01,80804.11,1092.6,0.0582,6e-05,7.19789]
[1778387818064,32.01,80803.01,1092.6,0.05813,6e-05,7.1911]
[1778387819993,32.01,80802.83,1092.6,0.05812,6e-05,7.19]
[1778387825113,32.01,80802.6,1092.6,0.0581,6e-05,7.1879]
[1778387833169,32.0,80802.6,1092.6,0.05809,6e-05,7.18677]
[1778387839211,32.0,80801.18,1092.6,0.05799,6e-05,7.1777]
[1778387844248,32.0,80800.98,1092.6,0.05798,6e-05,7.17589]
[1778387849446,32.0,80799.72,1092.6,0.0579,6e-05,7.16822]
[1778387856332,32.0,80799.72,1092.6,0.05786,6e-05,7.163]
[1778387857223,32.0,80799.72,1092.6,0.05786,6e-05,7.163]
[1778387862557,32.0,80799.71,1092.6,0.05785,6e-05,7.16243]
[1778387863388,32.0,80799.74,1092.6,0.05785,6e-05,7.1625]
[1778387868980,32.0,80799.74,1092.6,0.05785,6e-05,7.1621]
[1778387871043,32.0,80800.06,1092.6,0.05786,6e-05,7.16364]
[1778387871997,32.0,80800.06,1092.6,0.05786,6e-05,7.16364]
[1778387879493,31.99,80800.03,1092.6,0.05785,6e-05,7.16236]
[1778387884528,31.99,80800.1,1092.6,0.05785,6e-05,7.16223]
[1778387894598,31.99,80800.1,1092.6,0.05784,6e-05,7.16119]
[1778387896601,31.99,80804.12,1092.6,0.05807,6e-05,7.18436]
[1778387897314,31.99,80804.91,1092.6,0.05812,6e-05,7.1888]
[1778387902654,31.99,80804.23,1092.6,0.05807,6e-05,7.18407]
[1778387909704,31.99,80804.41,1092.6,0.05807,6e-05,7.1842]
[1778387915746,31.99,80804.48,1092.6,0.05804,6e-05,7.17979]
[1778387921788,31.98,80806.23,1092.6,0.05813,6e-05,7.1892]
[1778387932865,31.98,80806.27,1092.6,0.05812,6e-05,7.18805]
[1778387937900,31.98,80806.34,1092.6,0.05812,6e-05,7.18791]
[1778387940921,31.98,80819.71,1092.6,0.0589,6e-05,7.26529]
[1778387943682,31.98,80818.39,1092.6,0.05882,6e-05,7.25714]
[1778387947811,31.98,80817.39,1092.6,0.05876,6e-05,7.25076]
[1778387955020,31.98,80817.02,1092.6,0.05872,6e-05,7.24713]
[1778387956376,31.98,80816.81,1092.6,0.0587,6e-05,7.24572]
[1778387965090,31.97,80811.57,1092.6,0.05838,6e-05,7.21391]
[1778387970125,31.97,80811.24,1092.6,0.05835,6e-05,7.21131]
[1778387980195,31.97,80811.09,1092.6,0.0583,6e-05,7.20506]
[1778387987244,31.97,80810.69,1092.6,0.05827,6e-05,7.20183]
[1778387995300,31.97,80808.81,1092.6,0.05815,6e-05,7.19003]
[1778388000337,31.97,80808.56,1092.6,0.05813,6e-05,7.18802]
[1778388009400,31.96,80808.63,1092.6,0.05812,6e-05,7.18739]
[1778388022495,31.96,80808.63,1092.6,0.05811,6e-05,7.18579]
[1778388027530,31.96,80809.09,1092.6,0.05813,6e-05,7.18788]
[1778388034579,31.96,80808.17,1092.6,0.05804,6e-05,7.17767]
[1778388041087,31.96,80808.38,1092.6,0.05805,6e-05,7.17879]
[1778388047826,31.96,80808.36,1092.6,0.05804,6e-05,7.17785]
[1778388061768,31.95,80808.52,1092.6,0.05803,6e-05,7.17699]
[1778388067969,31.95,80808.2,1092.6,0.05801,6e-05,7.17494]
[1778388068891,31.95,80808.2,1092.6,0.058,6e-05,7.17457]
[1778388069433,31.95,80808.52,1092.6,0.05802,6e-05,7.17633]
[1778388070119,31.95,80808.52,1092.6,0.05802,6e-05,7.17633]
[1778388079894,31.95,80808.41,1092.6,0.058,6e-05,7.17469]
[1778388085936,31.95,80808.09,1092.6,0.05798,6e-05,7.1723]
[1778388092985,31.95,80807.48,1092.6,0.05791,6e-05,7.16408]
[1778388100035,31.95,80807.95,1092.6,0.05793,6e-05,7.16624]
[1778388104620,31.95,80808.45,1092.6,0.05796,6e-05,7.16882]
[1778388106952,31.95,80808.45,1092.6,0.05795,6e-05,7.16874]
[1778388114133,31.95,80808.09,1092.6,0.05793,6e-05,7.16594]
[1778388118704,31.95,80808.41,1092.6,0.05794,6e-05,7.16764]
[1778388124203,31.94,80805.37,1092.6,0.05776,6e-05,7.14953]
[1778388134274,31.94,80805.47,1092.6,0.05776,6e-05,7.14957]
[1778388146358,31.94,80806.04,1092.6,0.05779,6e-05,7.15209]
[1778388152400,31.94,80804.5,1092.6,0.05766,6e-05,7.1388]
[1778388166836,31.94,80804.25,1092.6,0.05765,6e-05,7.13723]
[1778388172548,31.94,80804.14,1092.6,0.05764,6e-05,7.13613]
[1778388177713,31.94,80804.14,1092.6,0.05764,6e-05,7.13613]
[1778388178830,31.94,80804.11,1092.6,0.05763,6e-05,7.1358]
[1778388179950,31.94,80804.03,1092.6,0.05763,6e-05,7.13531]
[1778388180228,31.94,80804.03,1092.6,0.05763,6e-05,7.13531]
[1778388183625,31.94,80789.24,1092.6,0.05677,6e-05,7.05014]
[1778388188660,31.94,80784.13,1092.6,0.05648,6e-05,7.02158]
[1778388193695,31.94,80781.21,1092.6,0.05632,6e-05,7.00591]
[1778388198731,31.95,80772.15,1092.6,0.05582,6e-05,6.95565]
[1778388205780,31.95,80772.51,1092.6,0.05586,6e-05,6.95984]
[1778388210816,31.95,80772.76,1092.6,0.05589,6e-05,6.96279]
[1778388217864,31.96,80772.72,1092.6,0.05588,6e-05,6.96069]
[1778388222899,31.96,80770.0,1092.6,0.05574,6e-05,6.94677]
[1778388227934,31.96,80767.01,1092.6,0.05559,6e-05,6.93146]
[1778388235991,31.97,80768.16,1092.6,0.05568,6e-05,6.94077]
[1778388241028,31.97,80767.87,1092.6,0.05568,6e-05,6.94082]
[1778388249084,31.98,80767.94,1092.6,0.05571,6e-05,6.94386]
[1778388250695,31.98,80767.91,1092.6,0.05572,6e-05,6.94402]
[1778388257140,31.98,80767.59,1092.6,0.05572,6e-05,6.94446]
[1778388262685,31.98,80767.59,1092.6,0.05573,6e-05,6.94542]
[1778388269224,31.99,80758.9,1092.6,0.05527,6e-05,6.8994]
[1778388277280,31.99,80758.18,1092.6,0.05523,6e-05,6.89442]
[1778388283330,32.0,80757.39,1092.6,0.05521,6e-05,6.89225]
[1778388292385,32.0,80757.31,1092.6,0.05524,6e-05,6.89517]
[1778388297420,32.01,80757.35,1092.6,0.05526,6e-05,6.89721]
[1778388302501,32.01,80757.35,1092.6,0.05527,6e-05,6.89828]
[1778388312525,32.02,80748.97,1092.6,0.05484,6e-05,6.85534]
[1778388317568,32.02,80744.16,1092.6,0.0546,6e-05,6.83048]
[1778388326107,32.02,80743.85,1092.6,0.05459,6e-05,6.83014]
[1778388331666,32.03,80743.64,1092.6,0.05461,6e-05,6.83016]
[1778388337155,32.03,80743.64,1092.6,0.05461,6e-05,6.83016]
[1778388338899,32.04,80743.64,1092.6,0.05463,6e-05,6.83304]
[1778388339024,32.04,80743.64,1092.6,0.05463,6e-05,6.83304]
[1778388339125,32.04,80741.16,1092.6,0.05451,6e-05,6.82008]
[1778388340083,32.04,80741.16,1092.6,0.05451,6e-05,6.82008]
[1778388340118,32.04,80740.9,1092.6,0.05449,6e-05,6.81838]
[1778388342906,32.04,80740.49,1092.6,0.05447,6e-05,6.81658]
[1778388343184,32.04,80740.49,1092.6,0.05447,6e-05,6.81658]
[1778388343277,32.04,80736.89,1092.6,0.05428,6e-05,6.79743]
[1778388343648,32.04,80736.89,1092.6,0.05428,6e-05,6.79743]
[1778388349792,32.04,80723.73,1092.6,0.05354,6e-05,6.72323]
[1778388352532,32.04,80723.5,1092.6,0.05353,6e-05,6.72185]
[1778388352541,32.04,80723.16,1092.6,0.05351,6e-05,6.71973]
[1778388353820,32.04,80736.76,1092.6,0.05427,6e-05,6.79676]
[1778388358855,32.05,80737.44,1092.6,0.05434,6e-05,6.80305]
[1778388364897,32.05,80734.98,1092.6,0.05423,6e-05,6.79222]
[1778388369933,32.06,80732.33,1092.6,0.05411,6e-05,6.78004]
[1778388375081,32.06,80727.06,1092.6,0.05384,6e-05,6.75272]
[1778388375102,32.06,80727.06,1092.6,0.05384,6e-05,6.75272]
[1778388375163,32.06,80724.86,1092.6,0.05372,6e-05,6.74103]
[1778388375892,32.06,80724.86,1092.6,0.05372,6e-05,6.74103]
[1778388375976,32.06,80724.89,1092.6,0.05372,6e-05,6.74103]
[1778388381012,32.07,80725.29,1092.6,0.05377,6e-05,6.74608]
[1778388384932,32.07,80725.08,1092.6,0.05378,6e-05,6.74657]
[1778388385198,32.07,80725.08,1092.6,0.05378,6e-05,6.74657]
[1778388385322,32.07,80725.08,1092.6,0.05378,6e-05,6.74657]
[1778388385423,32.07,80725.08,1092.6,0.05378,6e-05,6.74711]
[1778388391082,32.07,80725.63,1092.6,0.05377,6e-05,6.74501]
[1778388394051,32.07,80725.7,1092.6,0.05378,6e-05,6.74521]
[1778388394152,32.07,80725.7,1092.6,0.05377,6e-05,6.74482]
[1778388399338,32.07,80723.94,1092.6,0.05369,6e-05,6.73669]
[1778388405180,32.08,80722.61,1092.6,0.05366,6e-05,6.73382]
[1778388408745,32.08,80722.54,1092.6,0.05367,6e-05,6.73456]
[1778388409208,32.08,80722.36,1092.6,0.05367,6e-05,6.73468]
[1778388414587,32.08,80722.54,1092.6,0.05367,6e-05,6.73496]
[1778388416846,32.08,80722.54,1092.6,0.05367,6e-05,6.73478]
[1778388416847,32.08,80722.54,1092.6,0.05367,6e-05,6.73478]
[1778388422290,32.08,80722.58,1092.6,0.05367,6e-05,6.73446]
[1778388428342,32.08,80723.12,1092.6,0.05368,6e-05,6.73546]
[1778388433377,32.07,80722.85,1092.6,0.05366,6e-05,6.73305]
[1778388438412,32.07,80722.92,1092.6,0.05365,6e-05,6.73256]
[1778388447475,32.07,80723.38,1092.6,0.05366,6e-05,6.73352]
[1778388450019,32.07,80723.24,1092.6,0.05365,6e-05,6.73257]
[1778388450448,32.07,80723.24,1092.6,0.05365,6e-05,6.73257]
[1778388459564,32.07,80723.13,1092.6,0.0536,6e-05,6.72612]
[1778388465606,32.06,80722.48,1092.6,0.05355,6e-05,6.72153]
[1778388470641,32.06,80722.34,1092.6,0.05353,6e-05,6.71997]
[1778388476104,32.06,80722.44,1092.6,0.05354,6e-05,6.72021]
[1778388481721,32.06,80722.01,1092.6,0.0535,6e-05,6.71642]
[1778388486753,32.06,80721.37,1092.6,0.05346,5e-05,6.71212]
[1778388492126,32.06,80729.28,1092.6,0.05389,6e-05,6.75547]
[1778388500851,32.05,80729.28,1092.6,0.05387,6e-05,6.75338]
[1778388506893,32.05,80729.39,1092.6,0.05386,6e-05,6.75282]
[1778388511928,32.05,80729.81,1092.6,0.05384,6e-05,6.75022]
[1778388519985,32.05,80730.41,1092.6,0.05386,6e-05,6.75191]
[1778388525809,32.04,80725.08,1092.6,0.05356,6e-05,6.72161]
[1778388535090,32.04,80722.62,1092.6,0.05341,5e-05,6.70663]
[1778388540128,32.04,80722.89,1092.6,0.05342,5e-05,6.70756]
[1778388545163,32.04,80722.71,1092.6,0.05341,5e-05,6.70598]
[1778388550198,32.04,80722.93,1092.6,0.05341,5e-05,6.70662]
[1778388555295,32.04,80722.89,1092.6,0.0534,5e-05,6.70592]
[1778388561275,32.04,80717.94,1092.6,0.05312,5e-05,6.67767]
[1778388567509,32.04,80717.8,1092.6,0.05311,5e-05,6.67658]
[1778388573359,32.03,80723.85,1092.6,0.05341,5e-05,6.70527]
[1778388578395,32.03,80723.98,1092.6,0.05341,5e-05,6.70539]
[1778388580846,32.03,80723.98,1092.6,0.05341,5e-05,6.70539]
[1778388586451,32.03,80724.02,1092.6,0.0534,5e-05,6.70465]
[1778388590432,32.03,80724.27,1092.6,0.05341,6e-05,6.7057]
[1778388590586,32.03,80730.34,1092.6,0.05375,6e-05,6.73935]
[1778388592332,32.03,80731.62,1092.6,0.05382,6e-05,6.74706]
[1778388594458,32.03,80724.97,1092.6,0.05347,6e-05,6.71121]
[1778388594501,32.04,80724.97,1092.6,0.05347,6e-05,6.71183]
[1778388599356,32.03,80722.98,1092.6,0.05336,5e-05,6.70031]
[1778388603112,32.03,80723.59,1092.6,0.05339,5e-05,6.70336]
[1778388603662,32.03,80723.59,1092.6,0.05339,5e-05,6.70313]
[1778388609612,32.04,80724.28,1092.6,0.05346,6e-05,6.7107]
[1778388614647,32.05,80734.65,1092.6,0.05406,6e-05,6.77118]
[1778388614906,32.05,80734.65,1092.6,0.05406,6e-05,6.77118]
[1778388618714,32.05,80734.71,1092.6,0.05408,6e-05,6.77308]
[1778388618781,32.05,80734.92,1092.6,0.0541,6e-05,6.77477]
[1778388625023,32.05,80734.82,1092.6,0.05408,6e-05,6.77331]
[1778388626966,32.05,80734.82,1092.6,0.05407,6e-05,6.77243]
[1778388632773,32.04,80734.78,1092.6,0.05403,6e-05,6.76692]
[1778388635628,32.04,80734.78,1092.6,0.05403,6e-05,6.76651]
[1778388635662,32.04,80734.78,1092.6,0.05403,6e-05,6.76651]
[1778388635729,32.04,80734.78,1092.6,0.05402,6e-05,6.76631]
[1778388640829,32.05,80736.95,1092.6,0.05417,6e-05,6.78107]
[1778388645864,32.05,80738.82,1092.6,0.0543,6e-05,6.794]
[1778388646069,32.05,80738.82,1092.6,0.0543,6e-05,6.794]
[1778388651906,32.06,80742.39,1092.6,0.05453,6e-05,6.81678]
[1778388656941,32.06,80742.43,1092.6,0.05455,6e-05,6.8192]
[1778388661976,32.06,80745.93,1092.6,0.05477,6e-05,6.84093]
[1778388667011,32.07,80746.34,1092.6,0.05481,6e-05,6.84522]
[1778388676074,32.07,80745.65,1092.6,0.05481,6e-05,6.84491]
[1778388683124,32.08,80744.97,1092.6,0.0548,6e-05,6.84391]
[1778388693221,32.09,80744.97,1092.6,0.05482,6e-05,6.84432]
[1778388701277,32.09,80746.09,1092.6,0.05491,6e-05,6.85381]
[1778388706312,32.1,80756.68,1092.6,0.05553,6e-05,6.91531]
[1778388711347,32.1,80757.94,1092.6,0.05561,6e-05,6.92386]
[1778388716383,32.1,80758.34,1092.6,0.05565,6e-05,6.92749]
[1778388721418,32.1,80759.2,1092.6,0.05571,6e-05,6.93369]
[1778388727460,32.11,80757.06,1092.6,0.05561,6e-05,6.92324]
[1778388734509,32.11,80757.02,1092.6,0.05562,6e-05,6.92494]
[1778388739544,32.11,80755.98,1092.6,0.05558,6e-05,6.92044]
[1778388744579,32.12,80756.09,1092.6,0.0556,6e-05,6.92242]
[1778388750498,32.12,80756.05,1092.6,0.05561,6e-05,6.92326]
[1778388757670,32.12,80758.08,1092.6,0.05572,6e-05,6.93308]
[1778388762705,32.12,80757.96,1092.6,0.05572,6e-05,6.93362]
[1778388775796,32.13,80758.03,1092.6,0.05576,6e-05,6.93712]
[1778388780831,32.13,80758.13,1092.6,0.05578,6e-05,6.93884]
[1778388786091,32.13,80758.13,1092.6,0.05578,6e-05,6.93953]
[1778388793923,32.14,80759.04,1092.6,0.05586,6e-05,6.94692]
[1778388798958,32.14,80766.32,1092.6,0.05628,6e-05,6.98911]
[1778388803996,32.14,80766.55,1092.6,0.0563,6e-05,6.99121]
[1778388809031,32.14,80768.79,1092.6,0.05644,6e-05,7.00467]
[1778388814066,32.14,80768.76,1092.6,0.05641,6e-05,7.00119]
[1778388819101,32.14,80765.62,1092.6,0.05624,6e-05,6.98417]
[1778388824136,32.15,80763.35,1092.6,0.05612,6e-05,6.97223]
[1778388829171,32.15,80760.71,1092.6,0.05598,6e-05,6.95833]
[1778388835213,32.15,80759.48,1092.6,0.05593,6e-05,6.95273]
[1778388843269,32.15,80760.14,1092.6,0.05598,6e-05,6.95828]
[1778388853339,32.16,80760.76,1092.6,0.05604,6e-05,6.9641]
[1778388856607,32.16,80760.79,1092.6,0.05605,6e-05,6.96447]
[1778388865424,32.16,80760.9,1092.6,0.05608,6e-05,6.96731]
[1778388871466,32.16,80760.93,1092.6,0.05606,6e-05,6.96461]
[1778388883551,32.17,80760.97,1092.6,0.05609,6e-05,6.9672]
[1778388889593,32.17,80760.65,1092.6,0.05608,6e-05,6.96655]
[1778388895635,32.17,80760.72,1092.6,0.0561,6e-05,6.9681]
[1778388901679,32.17,80760.26,1092.6,0.05608,6e-05,6.96663]
[1778388906714,32.18,80760.26,1092.6,0.05609,6e-05,6.96758]
[1778388911750,32.18,80764.86,1092.6,0.05636,6e-05,6.99457]
[1778388916784,32.18,80765.01,1092.6,0.05638,6e-05,6.99616]
[1778388922826,32.18,80767.46,1092.6,0.05653,6e-05,7.0109]
[1778388930882,32.18,80764.98,1092.6,0.0564,6e-05,6.9979]
[1778388935917,32.18,80765.11,1092.6,0.05638,6e-05,6.9954]
[1778388940952,32.19,80767.67,1092.6,0.05654,6e-05,7.01067]
[1778388945987,32.19,80766.85,1092.6,0.0565,6e-05,7.00673]
[1778388951022,32.19,80760.82,1092.6,0.05616,6e-05,6.97341]
[1778388956205,32.19,80760.87,1092.6,0.05617,6e-05,6.9739]
[1778388966187,32.19,80763.43,1092.6,0.05633,6e-05,6.98977]
[1778388973176,32.2,80764.13,1092.6,0.05639,6e-05,6.99619]
[1778388978211,32.2,80770.58,1092.6,0.05677,6e-05,7.03347]
[1778388983246,32.2,80770.16,1092.6,0.05675,6e-05,7.03165]
[1778388990295,32.2,80770.55,1092.6,0.05678,6e-05,7.0347]
[1778388995330,32.2,80769.98,1092.6,0.05672,6e-05,7.02803]
[1778389002381,32.2,80768.53,1092.6,0.05665,6e-05,7.02072]
[1778389007414,32.2,80767.96,1092.6,0.05662,6e-05,7.01821]
[1778389012449,32.2,80767.73,1092.6,0.05662,6e-05,7.01766]
[1778389017486,32.21,80767.5,1092.6,0.05661,6e-05,7.01713]
[1778389023130,32.21,80767.82,1092.6,0.05664,6e-05,7.01972]
[1778389028563,32.21,80769.32,1092.6,0.05674,6e-05,7.02931]
[1778389031918,32.21,80769.32,1092.6,0.05674,6e-05,7.02931]
[1778389037626,32.21,80769.65,1092.6,0.05677,6e-05,7.03246]
[1778389043676,32.21,80763.58,1092.6,0.05643,6e-05,6.99884]
[1778389048707,32.21,80761.8,1092.6,0.05634,6e-05,6.98977]
[1778389056097,32.22,80761.97,1092.6,0.05632,6e-05,6.98728]
[1778389062805,32.22,80760.7,1092.6,0.05627,6e-05,6.98224]
[1778389069854,32.22,80760.77,1092.6,0.05629,6e-05,6.98395]
[1778389076610,32.22,80760.77,1092.6,0.05629,6e-05,6.98395]
[1778389083952,32.23,80761.62,1092.6,0.05637,6e-05,6.99121]
[1778389089994,32.23,80761.32,1092.6,0.05636,6e-05,6.99048]
[1778389099057,32.23,80761.15,1092.6,0.05636,6e-05,6.99089]
[1778389113155,32.23,80761.28,1092.6,0.05636,6e-05,6.98963]
[1778389122218,32.24,80761.31,1092.6,0.05638,6e-05,6.99113]
[1778389129279,32.24,80761.28,1092.6,0.05638,6e-05,6.9911]
[1778389130919,32.24,80761.28,1092.6,0.05638,6e-05,6.99196]
[1778389131663,32.24,80761.24,1092.6,0.05639,6e-05,6.99201]
[1778389135947,32.24,80761.24,1092.6,0.05639,6e-05,6.99215]
[1778389141356,32.24,80761.24,1092.6,0.0564,6e-05,6.9934]
[1778389151426,32.24,80761.24,1092.6,0.05641,6e-05,6.99475]
[1778389162503,32.25,80761.27,1092.6,0.05643,6e-05,6.9964]
[1778389167538,32.25,80761.31,1092.6,0.05644,6e-05,6.99734]
[1778389176054,32.25,80761.4,1092.6,0.05645,6e-05,6.99828]
[1778389181648,32.25,80761.4,1092.6,0.05644,6e-05,6.99585]
[1778389191718,32.25,80761.4,1092.6,0.05645,6e-05,6.99756]
[1778389196753,32.26,80749.4,1092.6,0.05578,6e-05,6.93057]
[1778389201788,32.26,80745.71,1092.6,0.05558,6e-05,6.91111]
[1778389208837,32.26,80745.53,1092.6,0.05559,6e-05,6.91201]
[1778389214061,32.26,80745.6,1092.6,0.05561,6e-05,6.91323]
[1778389214947,32.26,80745.6,1092.6,0.05561,6e-05,6.91379]
[1778389217328,32.27,80745.6,1092.6,0.05561,6e-05,6.91399]
[1778389218902,32.27,80745.6,1092.6,0.05561,6e-05,6.91391]
[1778389219558,32.27,80745.6,1092.6,0.05562,6e-05,6.91446]
[1778389222101,32.27,80745.6,1092.6,0.05562,6e-05,6.91446]
[1778389227979,32.27,80745.26,1092.6,0.0556,6e-05,6.91259]
[1778389230083,32.27,80741.26,1092.6,0.05537,6e-05,6.89006]
[1778389231675,32.27,80737.69,1092.6,0.05515,6e-05,6.86633]
[1778389232453,32.27,80737.69,1092.6,0.05515,6e-05,6.86633]
[1778389234537,32.27,80736.79,1092.6,0.05511,6e-05,6.8624]
[1778389235345,32.27,80736.79,1092.6,0.05511,6e-05,6.8624]
[1778389236048,32.27,80736.79,1092.6,0.05511,6e-05,6.86242]
[1778389239144,32.27,80734.96,1092.6,0.05501,6e-05,6.85256]
[1778389241972,32.27,80733.54,1092.6,0.05494,6e-05,6.84545]
[1778389247728,32.27,80733.51,1092.6,0.05494,6e-05,6.8458]
[1778389253441,32.27,80733.4,1092.6,0.05494,6e-05,6.84528]
[1778389262329,32.27,80733.69,1092.6,0.05495,6e-05,6.84703]
[1778389263921,32.27,80733.72,1092.6,0.05496,6e-05,6.84762]
[1778389269047,32.27,80733.72,1092.6,0.05496,6e-05,6.84798]
[1778389270997,32.27,80732.39,1092.6,0.05489,6e-05,6.84057]
[1778389271002,32.27,80732.39,1092.6,0.05489,6e-05,6.84057]
[1778389271283,32.27,80728.59,1092.6,0.05468,6e-05,6.81937]
[1778389278577,32.27,80724.67,1092.6,0.05444,6e-05,6.79541]
[1778389278652,32.27,80724.67,1092.6,0.05444,6e-05,6.79541]
[1778389284374,32.27,80716.0,1092.6,0.05394,6e-05,6.74584]
[1778389290416,32.26,80715.86,1092.6,0.05392,6e-05,6.7438]
[1778389294442,32.26,80716.37,1092.6,0.05392,6e-05,6.74199]
[1778389294444,32.26,80716.33,1092.6,0.05391,6e-05,6.74156]
[1778389299209,32.27,80716.22,1092.6,0.05393,6e-05,6.74307]
[1778389299483,32.27,80716.25,1092.6,0.05393,6e-05,6.74376]
[1778389303068,32.27,80716.18,1092.6,0.05393,6e-05,6.74295]
[1778389305081,32.27,80716.18,1092.6,0.05392,6e-05,6.74232]
[1778389305560,32.27,80716.18,1092.6,0.05392,6e-05,6.74232]
[1778389307525,32.27,80715.35,1092.6,0.05387,6e-05,6.7373]
[1778389317609,32.26,80715.6,1092.6,0.05386,6e-05,6.73646]
[1778389319385,32.26,80715.6,1092.6,0.05386,6e-05,6.73646]
[1778389319484,32.26,80715.78,1092.6,0.05387,6e-05,6.73706]
[1778389325528,32.26,80716.49,1092.6,0.05393,6e-05,6.74311]
[1778389330127,32.27,80715.35,1092.6,0.05389,6e-05,6.73944]
[1778389332304,32.27,80715.6,1092.6,0.05392,6e-05,6.74189]
[1778389332332,32.27,80715.6,1092.6,0.05392,6e-05,6.74189]
[1778389332405,32.27,80715.6,1092.6,0.05393,6e-05,6.74295]
[1778389337749,32.27,80714.38,1092.6,0.05385,6e-05,6.73515]
[1778389338636,32.27,80714.38,1092.6,0.05385,6e-05,6.73515]
[1778389340117,32.27,80714.38,1092.6,0.05385,6e-05,6.73495]
[1778389346812,32.27,80714.02,1092.6,0.05381,6e-05,6.7314]
[1778389351110,32.27,80714.31,1092.6,0.05382,6e-05,6.73224]
[1778389351209,32.27,80714.31,1092.6,0.05382,6e-05,6.73224]
[1778389356882,32.26,80714.33,1092.6,0.05378,6e-05,6.72704]
[1778389359247,32.26,80714.33,1092.6,0.05378,6e-05,6.72704]
[1778389359348,32.26,80714.33,1092.6,0.05377,6e-05,6.72666]
[1778389364195,32.26,80714.33,1092.6,0.05377,6e-05,6.72666]
[1778389370980,32.28,80717.03,1092.6,0.05399,6e-05,6.74804]
[1778389376015,32.28,80716.06,1092.6,0.05396,6e-05,6.74528]
[1778389381050,32.29,80715.3,1092.6,0.05395,6e-05,6.74372]
[1778389386086,32.29,80715.4,1092.6,0.05398,6e-05,6.74689]
[1778389391120,32.29,80715.55,1092.6,0.05401,6e-05,6.7503]
[1778389394999,32.3,80715.51,1092.6,0.05402,6e-05,6.7511]
[1778389395092,32.3,80715.51,1092.6,0.05403,6e-05,6.75212]
[1778389400379,32.3,80715.51,1092.6,0.05403,6e-05,6.75212]
[1778389400480,32.3,80715.51,1092.6,0.05402,6e-05,6.75098]
[1778389402601,32.3,80715.51,1092.6,0.05402,6e-05,6.75098]
[1778389403042,32.3,80715.61,1092.6,0.05404,6e-05,6.75255]
[1778389403486,32.3,80715.61,1092.6,0.05404,6e-05,6.75255]
[1778389403587,32.3,80715.97,1092.6,0.05405,6e-05,6.75431]
[1778389405141,32.3,80723.41,1092.6,0.05446,6e-05,6.79538]
[1778389405223,32.3,80724.11,1092.6,0.0545,6e-05,6.79897]
[1778389411265,32.3,80725.38,1092.6,0.05457,6e-05,6.80458]
[1778389416300,32.31,80726.18,1092.6,0.05463,6e-05,6.8112]
[1778389421335,32.31,80735.92,1092.6,0.0552,6e-05,6.86755]
[1778389428384,32.31,80732.32,1092.6,0.05502,6e-05,6.85001]
[1778389431875,32.32,80731.94,1092.6,0.05501,6e-05,6.84899]
[1778389432964,32.32,80729.48,1092.6,0.05488,6e-05,6.83562]
[1778389438454,32.32,80721.15,1092.6,0.05444,6e-05,6.79193]
[1778389442194,32.32,80726.72,1092.6,0.05476,6e-05,6.82418]
[1778389447517,32.33,80728.74,1092.6,0.0549,6e-05,6.83785]
[1778389452552,32.33,80730.4,1092.6,0.05501,6e-05,6.84904]
[1778389457587,32.33,80730.98,1092.6,0.05506,6e-05,6.85413]
[1778389462623,32.34,80731.06,1092.6,0.05509,6e-05,6.8564]
[1778389467658,32.34,80731.54,1092.6,0.05513,6e-05,6.86091]
[1778389473700,32.35,80734.02,1092.6,0.05526,6e-05,6.87292]
[1778389478735,32.35,80737.66,1092.6,0.05548,6e-05,6.89492]
[1778389483770,32.35,80738.35,1092.6,0.05554,6e-05,6.90033]
[1778389488963,32.35,80738.31,1092.6,0.05555,6e-05,6.90133]
[1778389494603,32.36,80734.13,1092.6,0.05533,6e-05,6.87954]
[1778389499883,32.36,80734.94,1092.6,0.0554,6e-05,6.88636]
[1778389505930,32.36,80737.02,1092.6,0.05554,6e-05,6.89988]
[1778389511588,32.37,80742.71,1092.6,0.05587,6e-05,6.93299]
[1778389520339,32.37,80743.48,1092.6,0.05592,6e-05,6.93784]
[1778389526166,32.37,80743.51,1092.6,0.05595,6e-05,6.94112]
[1778389532116,32.38,80736.99,1092.6,0.05557,6e-05,6.90252]
[1778389536999,32.38,80735.64,1092.6,0.05551,6e-05,6.89613]
[1778389539063,32.38,80735.57,1092.6,0.05551,6e-05,6.89603]
[1778389544200,32.38,80735.6,1092.6,0.05553,6e-05,6.89821]
[1778389550242,32.39,80735.41,1092.6,0.05554,6e-05,6.89882]
[1778389555277,32.39,80735.43,1092.6,0.05555,6e-05,6.90031]
[1778389561319,32.39,80735.43,1092.6,0.05557,6e-05,6.90193]
[1778389567361,32.39,80735.17,1092.6,0.05557,6e-05,6.90205]
[1778389573403,32.4,80734.98,1092.6,0.05558,6e-05,6.90256]
[1778389581459,32.4,80735.17,1092.6,0.05561,6e-05,6.90567]
[1778389586494,32.4,80735.06,1092.6,0.05561,6e-05,6.9063]
[1778389596054,32.4,80735.06,1092.6,0.05561,6e-05,6.9063]
[1778389606636,32.41,80735.06,1092.6,0.05563,6e-05,6.90719]
[1778389611671,32.41,80735.0,1092.6,0.05564,6e-05,6.90814]
[1778389617713,32.42,80734.89,1092.6,0.05565,6e-05,6.90912]
[1778389626414,32.42,80734.92,1092.6,0.05566,6e-05,6.9101]
[1778389631811,32.42,80733.69,1092.6,0.05563,6e-05,6.90617]
[1778389638860,32.43,80733.37,1092.6,0.05563,6e-05,6.90638]
[1778389643895,32.43,80737.66,1092.6,0.05588,6e-05,6.93182]
[1778389648930,32.43,80739.13,1092.6,0.05598,6e-05,6.94131]
[1778389653965,32.43,80739.33,1092.6,0.05597,6e-05,6.93961]
[1778389661018,32.44,80739.38,1092.6,0.05599,6e-05,6.94166]
[1778389666117,32.44,80739.39,1092.6,0.056,6e-05,6.94247]
[1778389667078,32.44,80739.39,1092.6,0.05601,6e-05,6.94325]
[1778389667833,32.44,80739.39,1092.6,0.05601,6e-05,6.94325]
[1778389677130,32.45,80733.54,1092.6,0.05571,6e-05,6.91308]
[1778389682165,32.45,80732.54,1092.6,0.05567,6e-05,6.90903]
[1778389687200,32.45,80733.19,1092.6,0.05572,6e-05,6.91456]
[1778389692235,32.45,80734.19,1092.6,0.05579,6e-05,6.92165]
[1778389697694,32.46,80732.6,1092.6,0.05572,6e-05,6.91393]
[1778389703312,32.46,80732.13,1092.6,0.05571,6e-05,6.91336]
[1778389711368,32.46,80732.1,1092.6,0.0557,6e-05,6.91153]
[1778389716403,32.47,80735.2,1092.6,0.05589,6e-05,6.93032]
[1778389722445,32.47,80735.55,1092.6,0.05593,6e-05,6.93393]
[1778389727480,32.47,80736.6,1092.6,0.056,6e-05,6.94119]
[1778389732515,32.48,80737.48,1092.6,0.05607,6e-05,6.94744]
[1778389737550,32.48,80737.33,1092.6,0.05607,6e-05,6.94789]
[1778389742585,32.48,80737.89,1092.6,0.05612,6e-05,6.95229]
[1778389747069,32.48,80738.06,1092.6,0.05614,6e-05,6.95424]
[1778389756683,32.49,80737.99,1092.6,0.05616,6e-05,6.9563]
[1778389763866,32.49,80737.99,1092.6,0.05616,6e-05,6.9563]
[1778389772795,32.49,80737.91,1092.6,0.05616,6e-05,6.95557]
[1778389779980,32.49,80737.85,1092.6,0.05617,6e-05,6.95594]
[1778389780328,32.49,80737.85,1092.6,0.05617,6e-05,6.95594]
[1778389782106,32.5,80741.01,1092.6,0.05636,6e-05,6.97506]
[1778389788908,32.5,80742.25,1092.6,0.05644,6e-05,6.98337]
[1778389795065,32.5,80742.41,1092.6,0.05646,6e-05,6.98498]
[1778389800381,32.5,80742.49,1092.6,0.05647,6e-05,6.98611]
[1778389806034,32.5,80745.44,1092.6,0.05665,6e-05,7.00405]
[1778389811069,32.51,80749.09,1092.6,0.05687,6e-05,7.02515]
[1778389817111,32.51,80748.82,1092.6,0.05686,6e-05,7.02412]
[1778389822146,32.51,80751.74,1092.6,0.05703,6e-05,7.04093]
[1778389827181,32.51,80751.88,1092.6,0.05704,6e-05,7.04195]
[1778389833224,32.51,80751.6,1092.6,0.05699,6e-05,7.03657]
[1778389838525,32.51,80751.65,1092.6,0.057,6e-05,7.03696]
[1778389845309,32.51,80752.02,1092.6,0.05702,6e-05,7.03957]
[1778389850344,32.51,80752.1,1092.6,0.05703,6e-05,7.04026]
[1778389854243,32.51,80752.1,1092.6,0.05703,6e-05,7.04026]
[1778389859407,32.51,80752.06,1092.6,0.05703,6e-05,7.0405]
[1778389861718,32.51,80751.91,1092.6,0.05702,6e-05,7.0397]
[1778389867464,32.51,80754.21,1092.6,0.05716,6e-05,7.05289]
[1778389872501,32.51,80754.64,1092.6,0.05718,6e-05,7.05538]
[1778389878543,32.51,80754.6,1092.6,0.05718,6e-05,7.05516]
[1778389889620,32.51,80754.46,1092.6,0.05717,6e-05,7.05432]
[1778389892955,32.51,80754.46,1092.6,0.05717,6e-05,7.05432]
[1778389898683,32.51,80754.46,1092.6,0.05714,6e-05,7.05016]
[1778389903718,32.51,80754.46,1092.6,0.05714,6e-05,7.0501]
[1778389910767,32.51,80750.02,1092.6,0.05689,6e-05,7.02508]
[1778389915628,32.51,80750.13,1092.6,0.05689,6e-05,7.02576]
[1778389921845,32.51,80750.23,1092.6,0.0569,6e-05,7.02644]
[1778389926880,32.51,80751.21,1092.6,0.05696,6e-05,7.03199]
[1778389932926,32.51,80751.41,1092.6,0.05697,6e-05,7.03312]
[1778389937961,32.51,80750.93,1092.6,0.05694,6e-05,7.03042]
[1778389942996,32.51,80750.76,1092.6,0.05693,6e-05,7.02949]
[1778389949039,32.51,80750.81,1092.6,0.05694,6e-05,7.02981]
[1778389954863,32.51,80748.41,1092.6,0.05677,6e-05,7.01227]
[1778389960116,32.51,80745.78,1092.6,0.05662,6e-05,6.99774]
[1778389966158,32.51,80745.41,1092.6,0.0566,6e-05,6.99596]
[1778389971193,32.51,80746.78,1092.6,0.05668,6e-05,7.00389]
[1778389976228,32.51,80747.43,1092.6,0.05672,6e-05,7.00772]
[1778389981263,32.51,80746.83,1092.6,0.05669,6e-05,7.00451]
[1778389987305,32.51,80746.87,1092.6,0.0567,6e-05,7.00499]
[1778389994718,32.51,80746.97,1092.6,0.0567,6e-05,7.00573]
[1778389996235,32.51,80746.97,1092.6,0.05671,6e-05,7.00603]
[1778389997024,32.51,80746.97,1092.6,0.05671,6e-05,7.00609]
[1778389997898,32.51,80747.11,1092.6,0.05672,6e-05,7.00694]
[1778389998469,32.51,80747.12,1092.6,0.05672,6e-05,7.00705]
[1778389998470,32.51,80747.12,1092.6,0.05672,6e-05,7.00705]
[1778390002945,32.51,80747.22,1092.6,0.05672,6e-05,7.00779]
[1778390009308,32.52,80739.14,1092.6,0.05627,6e-05,6.96305]
[1778390015824,32.52,80737.68,1092.6,0.05616,6e-05,6.9513]
[1778390021547,32.52,80737.04,1092.6,0.05614,6e-05,6.94901]
[1778390028596,32.52,80736.24,1092.6,0.05611,6e-05,6.94537]
[1778390033631,32.52,80732.58,1092.6,0.05591,6e-05,6.92555]
[1778390039017,32.52,80732.58,1092.6,0.05591,6e-05,6.92555]
[1778390044709,32.52,80736.34,1092.6,0.05613,6e-05,6.94794]
[1778390049744,32.53,80738.03,1092.6,0.05623,6e-05,6.95782]
[1778390059814,32.53,80737.9,1092.6,0.05623,6e-05,6.95774]
[1778390063420,32.53,80737.82,1092.6,0.05623,6e-05,6.95752]
[1778390064670,32.53,80738.71,1092.6,0.05628,6e-05,6.96259]
[1778390070896,32.53,80745.6,1092.6,0.05667,6e-05,7.00152]
[1778390076938,32.53,80745.67,1092.6,0.05665,6e-05,6.99806]
[1778390082980,32.53,80746.03,1092.6,0.05667,6e-05,7.00037]
[1778390083517,32.53,80746.03,1092.6,0.05667,6e-05,7.00037]
[1778390085628,32.53,80752.68,1092.6,0.05705,6e-05,7.03793]
[1778390091036,32.53,80753.23,1092.6,0.05708,6e-05,7.04101]
[1778390091389,32.53,80753.23,1092.6,0.05708,6e-05,7.04101]
[1778390097078,32.53,80753.39,1092.6,0.05709,6e-05,7.04195]
[1778390102113,32.53,80753.68,1092.6,0.05711,6e-05,7.04367]
[1778390108155,32.53,80754.07,1092.6,0.05714,6e-05,7.046]
[1778390113190,32.53,80754.06,1092.6,0.05714,6e-05,7.04609]
[1778390119232,32.53,80752.76,1092.6,0.05706,6e-05,7.03898]
[1778390124267,32.53,80752.93,1092.6,0.05708,6e-05,7.0402]
[1778390129302,32.53,80762.33,1092.6,0.05762,6e-05,7.09362]
[1778390134337,32.53,80763.92,1092.6,0.05768,6e-05,7.09838]
[1778390139372,32.53,80769.12,1092.6,0.05798,6e-05,7.12775]
[1778390144407,32.53,80774.47,1092.6,0.05828,6e-05,7.15768]
[1778390149442,32.53,80776.39,1092.6,0.05839,6e-05,7.16791]
[1778390151430,32.53,80776.39,1092.6,0.05839,6e-05,7.16791]
[1778390161526,32.52,80776.54,1092.6,0.05838,6e-05,7.16686]
[1778390167568,32.52,80776.45,1092.6,0.05836,6e-05,7.16539]
[1778390172603,32.52,80775.62,1092.6,0.0583,6e-05,7.15987]
[1778390176897,32.52,80775.06,1092.6,0.05827,6e-05,7.15622]
[1778390177513,32.52,80775.03,1092.6,0.05826,6e-05,7.15576]
[1778390185699,32.52,80774.25,1092.6,0.0582,6e-05,7.15002]
[1778390190734,32.52,80775.12,1092.6,0.05825,6e-05,7.15429]
[1778390196776,32.51,80775.56,1092.6,0.05823,6e-05,7.15185]
[1778390201811,32.51,80775.48,1092.6,0.05822,6e-05,7.15071]
[1778390210874,32.51,80775.01,1092.6,0.05818,6e-05,7.14684]
[1778390215619,32.51,80762.84,1092.6,0.05747,6e-05,7.07721]
[1778390223825,32.51,80760.78,1092.6,0.05735,6e-05,7.06548]
[1778390229000,32.51,80758.54,1092.6,0.05722,6e-05,7.05272]
[1778390234035,32.51,80759.05,1092.6,0.05725,6e-05,7.05553]
[1778390240077,32.51,80759.5,1092.6,0.05728,6e-05,7.05788]
[1778390245544,32.51,80759.72,1092.6,0.05729,6e-05,7.0589]
[1778390251414,32.51,80759.83,1092.6,0.05729,6e-05,7.05927]
[1778390260335,32.51,80759.83,1092.6,0.05726,6e-05,7.05495]
[1778390266263,32.51,80760.19,1092.6,0.05727,6e-05,7.05655]
[1778390271569,32.51,80766.65,1092.6,0.05764,6e-05,7.09275]
[1778390277340,32.51,80771.96,1092.6,0.05794,6e-05,7.12228]
[1778390282375,32.5,80771.85,1092.6,0.05793,6e-05,7.121]
[1778390288417,32.5,80771.92,1092.6,0.05793,6e-05,7.12067]
[1778390294459,32.5,80772.27,1092.6,0.05794,6e-05,7.12187]
[1778390295858,32.5,80772.27,1092.6,0.05794,6e-05,7.12187]
[1778390296506,32.5,80772.27,1092.6,0.05794,6e-05,7.12187]
[1778390298400,32.5,80772.05,1092.6,0.05792,6e-05,7.12021]
[1778390302425,32.5,80772.23,1092.6,0.05793,6e-05,7.12096]
[1778390307550,32.5,80772.31,1092.6,0.05792,6e-05,7.12029]
[1778390307781,32.5,80772.31,1092.6,0.05792,6e-05,7.12029]
[1778390309840,32.5,80772.31,1092.6,0.05792,6e-05,7.12029]
[1778390312529,32.5,80772.31,1092.6,0.05792,6e-05,7.11986]
[1778390322655,32.49,80772.25,1092.6,0.05787,6e-05,7.11369]
[1778390329704,32.49,80771.97,1092.6,0.05784,6e-05,7.11106]
[1778390337760,32.49,80772.11,1092.6,0.05783,6e-05,7.11068]
[1778390339743,32.49,80772.11,1092.6,0.05783,6e-05,7.11068]
[1778390347830,32.49,80772.21,1092.6,0.05783,6e-05,7.10983]
[1778390353872,32.49,80771.48,1092.6,0.05777,6e-05,7.10468]
[1778390361928,32.48,80764.68,1092.6,0.05737,6e-05,7.06512]
[1778390366964,32.48,80762.98,1092.6,0.05727,6e-05,7.05508]
[1778390377034,32.48,80762.76,1092.6,0.05722,6e-05,7.0492]
[1778390382072,32.48,80762.04,1092.6,0.05718,6e-05,7.04497]
[1778390389121,32.48,80762.13,1092.6,0.05718,6e-05,7.04533]
[1778390397177,32.48,80762.11,1092.6,0.05718,6e-05,7.04507]
[1778390402799,32.48,80762.24,1092.6,0.05718,6e-05,7.04573]
[1778390413290,32.48,80762.32,1092.6,0.05719,6e-05,7.04607]
[1778390418325,32.48,80762.01,1092.6,0.05717,6e-05,7.04432]
[1778390423360,32.48,80762.01,1092.6,0.05717,6e-05,7.04434]
[1778390428395,32.48,80762.07,1092.6,0.05717,6e-05,7.0447]
[1778390428730,32.48,80762.07,1092.6,0.05717,6e-05,7.0447]
[1778390438739,32.48,80768.43,1092.6,0.05751,6e-05,7.07658]
[1778390448535,32.48,80766.24,1092.6,0.05738,6e-05,7.06359]
[1778390453572,32.48,80764.4,1092.6,0.05727,6e-05,7.05285]
[1778390458607,32.48,80763.96,1092.6,0.05724,6e-05,7.0501]
[1778390463643,32.48,80764.21,1092.6,0.05725,6e-05,7.05121]
[1778390473332,32.48,80764.21,1092.6,0.05725,6e-05,7.05108]
[1778390478749,32.48,80754.46,1092.6,0.05669,6e-05,6.9954]
[1778390481786,32.48,80749.67,1092.6,0.05641,6e-05,6.96855]
[1778390485761,32.48,80753.83,1092.6,0.05665,6e-05,6.99212]
[1778390494861,32.48,80761.01,1092.6,0.05704,6e-05,7.02883]
[1778390499896,32.48,80762.61,1092.6,0.05713,6e-05,7.03788]
[1778390504931,32.48,80762.75,1092.6,0.05714,6e-05,7.03865]
[1778390508572,32.48,80763.26,1092.6,0.05716,6e-05,7.04154]
[1778390512701,32.48,80764.77,1092.6,0.05725,6e-05,7.05009]
[1778390514912,32.48,80764.99,1092.6,0.05726,6e-05,7.05133]
[1778390520571,32.48,80764.74,1092.6,0.05725,6e-05,7.04989]
[1778390529106,32.48,80764.74,1092.6,0.05725,6e-05,7.04998]
[1778390534333,32.48,80764.7,1092.6,0.05725,6e-05,7.04984]
[1778390535071,32.48,80768.51,1092.6,0.05747,6e-05,7.07147]
[1778390538725,32.48,80769.8,1092.6,0.05754,6e-05,7.07876]
[1778390546259,32.48,80769.22,1092.6,0.05751,6e-05,7.07544]
[1778390548103,32.48,80773.1,1092.6,0.05773,6e-05,7.09733]
[1778390553473,32.48,80773.77,1092.6,0.05774,6e-05,7.09676]
[1778390559336,32.48,80773.37,1092.6,0.05771,6e-05,7.0943]
[1778390562581,32.48,80773.58,1092.6,0.05772,6e-05,7.0953]
[1778390564052,32.48,80773.58,1092.6,0.05772,6e-05,7.09526]
[1778390566925,32.48,80773.58,1092.6,0.05772,6e-05,7.09518]
[1778390567553,32.48,80773.58,1092.6,0.05772,6e-05,7.09518]
[1778390575086,32.48,80773.3,1092.6,0.0577,6e-05,7.09325]
[1778390580470,32.48,80773.95,1092.6,0.05774,6e-05,7.09673]
[1778390585505,32.48,80773.97,1092.6,0.05774,6e-05,7.09669]
[1778390590813,32.48,80773.84,1092.6,0.05773,6e-05,7.09582]
[1778390603631,32.47,80773.95,1092.6,0.05773,6e-05,7.09602]
[1778390610088,32.47,80773.88,1092.6,0.05772,6e-05,7.0955]
[1778390615715,32.47,80775.31,1092.6,0.05777,6e-05,7.09929]
[1778390621341,32.47,80775.99,1092.6,0.05781,6e-05,7.10303]
[1778390627799,32.47,80775.92,1092.6,0.0578,6e-05,7.10222]
[1778390632834,32.47,80782.06,1092.6,0.05816,6e-05,7.1369]
[1778390640890,32.47,80782.59,1092.6,0.05818,6e-05,7.13899]
[1778390646621,32.47,80782.52,1092.6,0.05817,6e-05,7.13826]
[1778390654988,32.47,80782.59,1092.6,0.05816,6e-05,7.13752]
[1778390658993,32.47,80787.19,1092.6,0.05843,6e-05,7.16353]
[1778390664054,32.47,80791.57,1092.6,0.05868,6e-05,7.1877]
[1778390669297,32.46,80794.99,1092.6,0.05887,6e-05,7.20654]
[1778390675880,32.46,80795.15,1092.6,0.05883,6e-05,7.20192]
[1778390676405,32.46,80795.12,1092.6,0.05883,6e-05,7.20152]
[1778390678082,32.46,80795.06,1092.6,0.05882,6e-05,7.20072]
[1778390683268,32.46,80795.22,1092.6,0.05882,6e-05,7.20097]
[1778390690237,32.45,80795.69,1092.6,0.05883,6e-05,7.20118]
[1778390700307,32.45,80795.36,1092.6,0.05878,6e-05,7.19706]
[1778390705225,32.45,80795.58,1092.6,0.05879,6e-05,7.19811]
[1778390706468,32.45,80795.58,1092.6,0.05878,6e-05,7.19723]
[1778390713398,32.45,80799.71,1092.6,0.05901,6e-05,7.21906]
[1778390716710,32.44,80799.73,1092.6,0.059,6e-05,7.21868]
[1778390718770,32.44,80797.75,1092.6,0.05888,6e-05,7.20679]
[1778390724475,32.44,80795.61,1092.6,0.05874,6e-05,7.19292]
[1778390726689,32.44,80795.4,1092.6,0.05872,6e-05,7.19151]
[1778390737566,32.44,80792.71,1092.6,0.05851,6e-05,7.16963]
[1778390742905,32.43,80793.08,1092.6,0.05853,6e-05,7.17102]
[1778390742993,32.43,80793.08,1092.6,0.05853,6e-05,7.17102]
[1778390749650,32.43,80793.15,1092.6,0.05851,6e-05,7.1699]
[1778390754685,32.43,80792.97,1092.6,0.05849,6e-05,7.16793]
[1778390757948,32.43,80793.17,1092.6,0.0585,6e-05,7.16869]
[1778390768783,32.43,80792.96,1092.6,0.05847,6e-05,7.16525]
[1778390773795,32.42,80796.21,1092.6,0.05865,6e-05,7.18308]
[1778390777734,32.42,80798.39,1092.6,0.05877,6e-05,7.19476]
[1778390782881,32.42,80801.35,1092.6,0.05893,6e-05,7.21032]
[1778390789930,32.42,80801.28,1092.6,0.05891,6e-05,7.20825]
[1778390799543,32.42,80801.45,1092.6,0.05888,6e-05,7.20416]
[1778390801231,32.41,80801.45,1092.6,0.05886,6e-05,7.20283]
[1778390814098,32.41,80801.45,1092.6,0.05886,6e-05,7.20261]
[1778390814984,32.41,80801.45,1092.6,0.05886,6e-05,7.20261]
[1778390818116,32.41,80801.44,1092.6,0.05886,6e-05,7.20233]
[1778390827189,32.41,80801.26,1092.6,0.05884,6e-05,7.20083]
[1778390829324,32.41,80801.24,1092.6,0.05884,6e-05,7.20071]
[1778390835245,32.41,80800.46,1092.6,0.05878,6e-05,7.19522]
[1778390840280,32.41,80800.19,1092.6,0.05876,6e-05,7.19274]
[1778390845317,32.41,80799.9,1092.6,0.05873,6e-05,7.19018]
[1778390850683,32.4,80800.01,1092.6,0.05873,6e-05,7.19011]
[1778390852467,32.4,80799.99,1092.6,0.05869,6e-05,7.18534]
[1778390858410,32.4,80799.68,1092.6,0.05866,6e-05,7.18242]
[1778390860989,32.4,80799.88,1092.6,0.05867,6e-05,7.18341]
[1778390866467,32.4,80796.98,1092.6,0.05849,6e-05,7.16577]
[1778390871502,32.4,80795.87,1092.6,0.05842,6e-05,7.15874]
[1778390876540,32.4,80795.2,1092.6,0.05837,6e-05,7.15427]
[1778390882583,32.4,80793.22,1092.6,0.05825,6e-05,7.1422]
[1778390887618,32.4,80791.92,1092.6,0.05817,6e-05,7.13422]
[1778390895674,32.39,80791.97,1092.6,0.05816,6e-05,7.13363]
[1778390900786,32.39,80791.89,1092.6,0.05816,6e-05,7.13282]
[1778390906751,32.39,80791.94,1092.6,0.05816,6e-05,7.13335]
[1778390916821,32.39,80791.98,1092.6,0.05814,6e-05,7.13024]
[1778390921856,32.4,80792.13,1092.6,0.05815,6e-05,7.1315]
[1778390927898,32.4,80792.31,1092.6,0.05817,6e-05,7.13297]
[1778390935954,32.4,80792.42,1092.6,0.05818,6e-05,7.1342]
[1778390936266,32.4,80792.42,1092.6,0.05818,6e-05,7.1342]
[1778390943003,32.4,80792.27,1092.6,0.05816,6e-05,7.13246]
[1778390948418,32.4,80792.33,1092.6,0.05817,6e-05,7.13268]
[1778390957973,32.39,80792.52,1092.6,0.05817,6e-05,7.13347]
[1778390959182,32.4,80792.52,1092.6,0.05818,6e-05,7.13385]
[1778390970192,32.39,80792.49,1092.6,0.05816,6e-05,7.13237]
[1778390975227,32.39,80790.89,1092.6,0.05803,6e-05,7.11847]
[1778390980264,32.39,80791.01,1092.6,0.05803,6e-05,7.11857]
[1778390985299,32.39,80790.97,1092.6,0.05802,6e-05,7.11778]
[1778390988610,32.39,80790.89,1092.6,0.05802,6e-05,7.1171]
[1778390990334,32.39,80778.73,1092.6,0.05731,6e-05,7.04755]
[1778390991320,32.39,80778.73,1092.6,0.05731,6e-05,7.04755]
[1778390991457,32.39,80772.45,1092.6,0.05695,6e-05,7.0119]
[1778390998113,32.39,80761.68,1092.6,0.05634,6e-05,6.95171]
[1778391003425,32.39,80755.92,1092.6,0.05602,6e-05,6.92053]
[1778391005255,32.39,80755.92,1092.6,0.05602,6e-05,6.92053]
[1778391010474,32.4,80766.8,1092.6,0.05665,6e-05,6.98314]
[1778391015509,32.4,80772.42,1092.6,0.05698,6e-05,7.01544]
[1778391017382,32.4,80772.48,1092.6,0.05699,6e-05,7.01584]
[1778391017389,32.4,80772.48,1092.6,0.05699,6e-05,7.01584]
[1778391017412,32.4,80772.48,1092.6,0.05699,6e-05,7.01584]
[1778391017793,32.4,80772.48,1092.6,0.05699,6e-05,7.01584]
[1778391017813,32.4,80772.48,1092.6,0.05699,6e-05,7.01584]
[1778391022298,32.4,80788.56,1092.6,0.05792,6e-05,7.10738]
[1778391031355,32.39,80788.52,1092.6,0.05791,6e-05,7.10643]
[1778391040684,32.39,80783.04,1092.6,0.05755,6e-05,7.0701]
[1778391045719,32.39,80782.46,1092.6,0.05751,6e-05,7.0666]
[1778391050754,32.39,80784.33,1092.6,0.05762,6e-05,7.07708]
[1778391055789,32.39,80785.15,1092.6,0.05767,6e-05,7.08153]
[1778391060824,32.39,80785.08,1092.6,0.05766,6e-05,7.08092]
[1778391066866,32.39,80785.08,1092.6,0.05766,6e-05,7.0807]
[1778391069037,32.39,80785.22,1092.6,0.05767,6e-05,7.08146]
[1778391073272,32.39,80785.23,1092.6,0.05766,6e-05,7.08139]
[1778391078950,32.39,80779.32,1092.6,0.05732,6e-05,7.04764]
[1778391085371,32.39,80779.26,1092.6,0.05732,6e-05,7.04736]
[1778391092828,32.39,80771.27,1092.6,0.05683,6e-05,6.99819]
[1778391105132,32.39,80774.17,1092.6,0.05701,6e-05,7.01566]
[1778391111175,32.39,80775.39,1092.6,0.05708,6e-05,7.02301]
[1778391116210,32.39,80776.41,1092.6,0.05714,6e-05,7.02911]
[1778391121245,32.4,80776.78,1092.6,0.05717,6e-05,7.03151]
[1778391126280,32.4,80777.18,1092.6,0.05719,6e-05,7.03407]
[1778391128706,32.4,80777.0,1092.6,0.05718,6e-05,7.0331]
[1778391134336,32.4,80772.22,1092.6,0.05691,6e-05,7.00639]
[1778391135818,32.4,80766.48,1092.6,0.05658,6e-05,6.97402]
[1778391142392,32.4,80760.73,1092.6,0.05627,6e-05,6.9426]
[1778391147427,32.4,80760.06,1092.6,0.05624,6e-05,6.93972]
[1778391152462,32.4,80758.86,1092.6,0.05615,6e-05,6.92978]
[1778391152499,32.4,80758.86,1092.6,0.05615,6e-05,6.92978]
[1778391158504,32.4,80758.36,1092.6,0.05613,6e-05,6.9281]
[1778391163539,32.41,80764.95,1092.6,0.05652,6e-05,6.96617]
[1778391168574,32.41,80763.88,1092.6,0.05646,6e-05,6.96081]
[1778391173609,32.41,80762.35,1092.6,0.05638,6e-05,6.95293]
[1778391178644,32.41,80762.18,1092.6,0.05638,6e-05,6.95282]
[1778391183679,32.41,80760.82,1092.6,0.05631,6e-05,6.94603]
[1778391188714,32.41,80760.85,1092.6,0.05633,6e-05,6.94733]
[1778391194758,32.42,80760.72,1092.6,0.05633,6e-05,6.94774]
[1778391199793,32.42,80760.68,1092.6,0.05634,6e-05,6.94849]
[1778391204828,32.42,80760.82,1092.6,0.05636,6e-05,6.95025]
[1778391209863,32.42,80760.35,1092.6,0.05634,6e-05,6.94859]
[1778391216912,32.42,80759.64,1092.6,0.05628,6e-05,6.94198]
[1778391221947,32.43,80752.11,1092.6,0.05587,6e-05,6.90095]
[1778391226982,32.43,80750.82,1092.6,0.05581,6e-05,6.89505]
[1778391232836,32.43,80750.75,1092.6,0.05582,6e-05,6.89572]
[1778391238062,32.43,80746.35,1092.6,0.05559,6e-05,6.87294]
[1778391243097,32.44,80751.89,1092.6,0.05592,6e-05,6.90538]
[1778391248132,32.44,80755.24,1092.6,0.05612,6e-05,6.92523]
[1778391253168,32.44,80756.95,1092.6,0.05622,6e-05,6.93589]
[1778391258203,32.44,80758.57,1092.6,0.05633,6e-05,6.94598]
[1778391258597,32.44,80758.57,1092.6,0.05633,6e-05,6.94598]
[1778391264070,32.44,80758.18,1092.6,0.05631,6e-05,6.94476]
[1778391269280,32.45,80757.92,1092.6,0.05631,6e-05,6.9445]
[1778391274316,32.45,80758.1,1092.6,0.0563,6e-05,6.94246]
[1778391279350,32.45,80757.94,1092.6,0.0563,6e-05,6.94263]
[1778391284385,32.45,80757.71,1092.6,0.0563,6e-05,6.94244]
[1778391292441,32.45,80756.93,1092.6,0.05628,6e-05,6.93984]
[1778391298483,32.46,80756.79,1092.6,0.05628,6e-05,6.94039]
[1778391303518,32.46,80752.39,1092.6,0.05604,6e-05,6.91681]
[1778391303746,32.46,80752.39,1092.6,0.05604,6e-05,6.91681]
[1778391313588,32.46,80749.36,1092.6,0.0559,6e-05,6.90255]
[1778391319630,32.47,80749.89,1092.6,0.05595,6e-05,6.90706]
[1778391324665,32.47,80749.3,1092.6,0.05592,6e-05,6.90493]
[1778391329700,32.47,80758.13,1092.6,0.05644,6e-05,6.95567]
[1778391334735,32.47,80758.01,1092.6,0.05641,6e-05,6.95171]
[1778391341784,32.47,80757.65,1092.6,0.0564,6e-05,6.95075]
[1778391347829,32.48,80757.02,1092.6,0.05637,6e-05,6.94817]
[1778391352864,32.48,80756.87,1092.6,0.05637,6e-05,6.94817]
[1778391357899,32.48,80756.88,1092.6,0.05639,6e-05,6.94928]
[1778391369984,32.48,80759.11,1092.6,0.05653,6e-05,6.96367]
[1778391376026,32.49,80758.94,1092.6,0.05653,6e-05,6.96366]
[1778391381061,32.49,80759.29,1092.6,0.05656,6e-05,6.96647]
[1778391386096,32.49,80759.19,1092.6,0.05656,6e-05,6.96672]
[1778391392138,32.49,80758.97,1092.6,0.05653,6e-05,6.96241]
[1778391397173,32.49,80759.04,1092.6,0.05654,6e-05,6.9637]
[1778391402208,32.49,80760.45,1092.6,0.05663,6e-05,6.97254]
[1778391407243,32.5,80760.85,1092.6,0.05667,6e-05,6.97568]
[1778391412279,32.5,80767.91,1092.6,0.05708,6e-05,7.01622]
[1778391417621,32.5,80767.87,1092.6,0.05708,6e-05,7.01642]
[1778391418263,32.5,80768.19,1092.6,0.0571,6e-05,7.01833]
[1778391423356,32.5,80766.24,1092.6,0.05699,6e-05,7.00783]
[1778391428391,32.5,80761.03,1092.6,0.0567,6e-05,6.97897]
[1778391428767,32.5,80761.03,1092.6,0.0567,6e-05,6.97897]
[1778391438461,32.5,80763.44,1092.6,0.05685,6e-05,6.99364]
[1778391443496,32.5,80762.95,1092.6,0.05683,6e-05,6.99133]
[1778391448531,32.5,80758.05,1092.6,0.05655,6e-05,6.96433]
[1778391453566,32.5,80756.12,1092.6,0.05642,6e-05,6.95008]
[1778391458601,32.51,80756.05,1092.6,0.05642,6e-05,6.95046]
[1778391463636,32.51,80764.19,1092.6,0.0569,6e-05,6.99711]
[1778391469680,32.51,80763.79,1092.6,0.05688,6e-05,6.99536]
[1778391474715,32.51,80763.8,1092.6,0.05688,6e-05,6.99586]
[1778391479750,32.51,80764.08,1092.6,0.0569,6e-05,6.99789]
[1778391486799,32.51,80764.45,1092.6,0.05693,6e-05,7.0006]
[1778391491834,32.51,80764.7,1092.6,0.05695,6e-05,7.00247]
[1778391492837,32.51,80764.7,1092.6,0.05695,6e-05,7.00247]
[1778391497876,32.51,80765.43,1092.6,0.057,6e-05,7.00711]
[1778391503847,32.51,80771.0,1092.6,0.05732,6e-05,7.03898]
[1778391508953,32.51,80771.07,1092.6,0.05733,6e-05,7.03954]
[1778391513989,32.51,80771.32,1092.6,0.05731,6e-05,7.0369]
[1778391519510,32.51,80771.39,1092.6,0.05732,6e-05,7.0373]
[1778391525068,32.51,80773.57,1092.6,0.05744,6e-05,7.0495]
[1778391530968,32.51,80773.62,1092.6,0.05744,6e-05,7.04968]
[1778391537346,32.51,80772.31,1092.6,0.05737,6e-05,7.04202]
[1778391543196,32.51,80772.74,1092.6,0.05739,6e-05,7.04433]
[1778391548231,32.51,80771.59,1092.6,0.05732,6e-05,7.03782]
[1778391556068,32.51,80770.56,1092.6,0.05726,6e-05,7.03204]
[1778391567364,32.51,80769.91,1092.6,0.05723,6e-05,7.02889]
[1778391572399,32.51,80770.05,1092.6,0.05721,6e-05,7.0258]
[1778391579448,32.51,80770.05,1092.6,0.05722,6e-05,7.02616]
[1778391584483,32.52,80769.32,1092.6,0.05718,6e-05,7.02231]
[1778391589518,32.52,80769.25,1092.6,0.05718,6e-05,7.02221]
[1778391594553,32.52,80766.86,1092.6,0.05704,6e-05,7.00901]
[1778391594936,32.52,80766.86,1092.6,0.05704,6e-05,7.00901]
[1778391601602,32.52,80763.2,1092.6,0.05684,6e-05,6.989]
[1778391606637,32.52,80760.98,1092.6,0.05672,6e-05,6.97709]
[1778391611672,32.52,80758.04,1092.6,0.05655,6e-05,6.96117]
[1778391616707,32.52,80757.05,1092.6,0.05651,6e-05,6.95635]
[1778391621742,32.52,80755.91,1092.6,0.05645,6e-05,6.95071]
[1778391626777,32.52,80754.82,1092.6,0.0564,6e-05,6.94541]
[1778391631812,32.53,80753.99,1092.6,0.05633,6e-05,6.93749]
[1778391636852,32.53,80752.61,1092.6,0.05626,6e-05,6.9306]
[1778391641887,32.53,80751.85,1092.6,0.05622,6e-05,6.92718]
[1778391646923,32.53,80751.78,1092.6,0.05623,6e-05,6.92762]
[1778391654824,32.53,80751.81,1092.6,0.05623,6e-05,6.92827]
[1778391665183,32.53,80751.58,1092.6,0.05623,6e-05,6.92822]
[1778391672109,32.54,80751.61,1092.6,0.05626,6e-05,6.93041]
[1778391686207,32.54,80750.93,1092.6,0.05624,6e-05,6.92845]
[1778391696399,32.54,80750.93,1092.6,0.05624,6e-05,6.92845]
[1778391701669,32.54,80750.93,1092.6,0.05622,6e-05,6.92582]
[1778391710375,32.55,80750.48,1092.6,0.05621,6e-05,6.92499]
[1778391713583,32.55,80750.52,1092.6,0.05622,6e-05,6.92544]
[1778391725494,32.55,80750.52,1092.6,0.05622,6e-05,6.92588]
[1778391731524,32.55,80741.39,1092.6,0.05572,6e-05,6.87663]
[1778391732732,32.55,80741.39,1092.6,0.05572,6e-05,6.87663]
[1778391740586,32.55,80739.96,1092.6,0.05566,6e-05,6.87038]
[1778391745622,32.56,80739.95,1092.6,0.05567,6e-05,6.87127]
[1778391750657,32.56,80740.47,1092.6,0.05571,6e-05,6.87517]
[1778391756699,32.56,80739.94,1092.6,0.05566,6e-05,6.86936]
[1778391761735,32.56,80739.5,1092.6,0.05565,6e-05,6.86799]
[1778391772812,32.57,80740.56,1092.6,0.05573,6e-05,6.87625]
[1778391773117,32.57,80740.56,1092.6,0.05573,6e-05,6.87625]
[1778391778854,32.57,80738.7,1092.6,0.05564,6e-05,6.86723]
[1778391785903,32.57,80739.3,1092.6,0.05569,6e-05,6.87215]
[1778391794975,32.57,80739.32,1092.6,0.0557,6e-05,6.87294]
[1778391796953,32.58,80739.32,1092.6,0.05571,6e-05,6.8743]
[1778391797052,32.58,80739.32,1092.6,0.05572,6e-05,6.87454]
[1778391802338,32.57,80739.32,1092.6,0.05569,6e-05,6.87198]
[1778391808337,32.57,80739.32,1092.6,0.05566,6e-05,6.86942]
[1778391808338,32.57,80739.32,1092.6,0.05566,6e-05,6.86942]
[1778391820141,32.55,80739.46,1092.6,0.05557,6e-05,6.85958]
[1778391825179,32.55,80727.45,1092.6,0.05488,6e-05,6.79047]
[1778391826169,32.55,80727.45,1092.6,0.05488,6e-05,6.79047]
[1778391834597,32.55,80726.98,1092.6,0.05483,6e-05,6.78592]
[1778391836922,32.54,80726.98,1092.6,0.05481,6e-05,6.784]
[1778391842301,32.54,80728.87,1092.6,0.05489,6e-05,6.79179]
[1778391849351,32.53,80729.02,1092.6,0.05487,6e-05,6.78984]
[1778391851909,32.53,80727.5,1092.6,0.05478,6e-05,6.78102]
[1778391851942,32.53,80727.5,1092.6,0.05478,6e-05,6.78102]
[1778391852043,32.53,80724.53,1092.6,0.05461,6e-05,6.7638]
[1778391855668,32.53,80721.38,1092.6,0.05444,6e-05,6.74717]
[1778391855770,32.53,80721.31,1092.6,0.05444,6e-05,6.74757]
[1778391857343,32.53,80721.28,1092.6,0.05444,6e-05,6.7474]
[1778391863451,32.53,80721.12,1092.6,0.0544,6e-05,6.74382]
[1778391868487,32.53,80722.55,1092.6,0.05447,6e-05,6.75]
[1778391875536,32.52,80721.97,1092.6,0.05438,6e-05,6.7403]
[1778391879494,32.52,80721.97,1092.6,0.05438,6e-05,6.7403]
[1778391884599,32.52,80722.01,1092.6,0.05435,6e-05,6.73742]
[1778391889634,32.51,80722.59,1092.6,0.05436,6e-05,6.73893]
[1778391896683,32.51,80721.97,1092.6,0.05431,6e-05,6.73318]
[1778391901718,32.5,80722.14,1092.6,0.0543,6e-05,6.73249]
[1778391905458,32.5,80722.07,1092.6,0.05429,6e-05,6.73113]
[1778391905487,32.5,80722.07,1092.6,0.05429,6e-05,6.73113]
[1778391911788,32.5,80725.92,1092.6,0.05447,6e-05,6.74998]
[1778391913539,32.5,80725.92,1092.6,0.05447,6e-05,6.74998]
[1778391918837,32.49,80725.19,1092.6,0.05441,6e-05,6.74358]
[1778391923873,32.49,80724.94,1092.6,0.05438,6e-05,6.74058]
[1778391929587,32.49,80724.9,1092.6,0.05436,6e-05,6.73908]
[1778391936964,32.48,80724.9,1092.6,0.05431,6e-05,6.73227]
[1778391941999,32.48,80724.97,1092.6,0.05429,6e-05,6.73115]
[1778391947035,32.48,80724.66,1092.6,0.05426,6e-05,6.72794]
[1778391947608,32.48,80724.66,1092.6,0.05426,6e-05,6.72794]
[1778391953077,32.47,80724.65,1092.6,0.05424,6e-05,6.72612]
[1778391958113,32.47,80725.05,1092.6,0.05425,6e-05,6.72686]
[1778391967178,32.47,80730.34,1092.6,0.05452,6e-05,6.75348]
[1778391972213,32.46,80731.0,1092.6,0.05454,6e-05,6.75546]
[1778391977037,32.46,80735.59,1092.6,0.05478,6e-05,6.77958]
[1778391977043,32.46,80735.59,1092.6,0.05478,6e-05,6.77958]
[1778391977069,32.46,80735.59,1092.6,0.05478,6e-05,6.77958]
[1778391977252,32.46,80736.12,1092.6,0.05481,6e-05,6.78216]
[1778391977603,32.46,80736.12,1092.6,0.05481,6e-05,6.78216]
[1778391977652,32.46,80736.12,1092.6,0.05481,6e-05,6.78252]
[1778391978702,32.46,80736.12,1092.6,0.05481,6e-05,6.78252]
[1778391979266,32.46,80738.9,1092.6,0.05496,6e-05,6.7976]
[1778391985308,32.46,80738.57,1092.6,0.05496,6e-05,6.7978]
[1778391985596,32.46,80738.57,1092.6,0.05496,6e-05,6.7978]
[1778391986201,32.46,80738.57,1092.6,0.05496,6e-05,6.7978]
[1778391987980,32.47,80738.12,1092.6,0.05495,6e-05,6.79599]
[1778391988080,32.47,80738.12,1092.6,0.05495,6e-05,6.79634]
[1778391993364,32.46,80737.97,1092.6,0.05489,6e-05,6.78956]
[1778391994530,32.46,80737.97,1092.6,0.05489,6e-05,6.78956]
[1778391994561,32.46,80738.07,1092.6,0.05489,6e-05,6.78975]
[1778392000575,32.46,80744.75,1092.6,0.05528,6e-05,6.82773]
[1778392007462,32.47,80742.74,1092.6,0.05519,6e-05,6.81897]
[1778392015426,32.47,80740.96,1092.6,0.0551,6e-05,6.81034]
[1778392016265,32.47,80740.96,1092.6,0.0551,6e-05,6.81034]
[1778392015518,32.47,80741.07,1092.6,0.05512,6e-05,6.81229]
[1778392016706,32.47,80741.07,1092.6,0.05512,6e-05,6.81229]
[1778392016817,32.47,80741.07,1092.6,0.05512,6e-05,6.81229]
[1778392016851,32.47,80741.07,1092.6,0.05512,6e-05,6.81229]
[1778392019228,32.47,80736.31,1092.6,0.05486,6e-05,6.7865]
[1778392028610,32.47,80735.08,1092.6,0.05475,6e-05,6.77544]
[1778392031018,32.47,80735.12,1092.6,0.05475,6e-05,6.77533]
[1778392036667,32.46,80740.06,1092.6,0.055,6e-05,6.80037]
[1778392041702,32.46,80739.75,1092.6,0.05496,6e-05,6.79683]
[1778392048038,32.46,80739.79,1092.6,0.05496,6e-05,6.79634]
[1778392053653,32.45,80739.79,1092.6,0.05494,6e-05,6.79492]
[1778392053655,32.45,80739.79,1092.6,0.05494,6e-05,6.79492]
[1778392053729,32.45,80739.79,1092.6,0.05494,6e-05,6.79492]
[1778392059828,32.45,80738.94,1092.6,0.05483,6e-05,6.78199]
[1778392067884,32.44,80735.65,1092.6,0.05461,6e-05,6.76111]
[1778392069627,32.44,80735.55,1092.6,0.05461,6e-05,6.76025]
[1778392069898,32.44,80734.67,1092.6,0.05455,6e-05,6.75507]
[1778392075042,32.44,80734.65,1092.6,0.05457,6e-05,6.75671]
[1778392075060,32.44,80735.51,1092.6,0.05462,6e-05,6.76191]
[1778392082122,32.44,80731.78,1092.6,0.0544,6e-05,6.73974]
[1778392088024,32.44,80730.02,1092.6,0.05428,6e-05,6.72786]
[1778392096083,32.43,80730.99,1092.6,0.05431,6e-05,6.73111]
[1778392098836,32.43,80731.41,1092.6,0.05433,6e-05,6.73289]
[1778392099104,32.43,80735.69,1092.6,0.05457,6e-05,6.75633]
[1778392104139,32.44,80739.11,1092.6,0.05478,6e-05,6.77732]
[1778392110495,32.44,80738.96,1092.6,0.05478,6e-05,6.77807]
[1778392116223,32.45,80738.91,1092.6,0.05478,6e-05,6.77694]
[1778392121258,32.45,80734.53,1092.6,0.05456,6e-05,6.75475]
[1778392127301,32.45,80735.14,1092.6,0.05462,6e-05,6.76074]
[1778392132336,32.46,80734.39,1092.6,0.0546,6e-05,6.75875]
[1778392138378,32.46,80730.59,1092.6,0.05442,6e-05,6.74046]
[1778392144107,32.47,80730.73,1092.6,0.05444,6e-05,6.74264]
[1778392144421,32.47,80728.76,1092.6,0.05435,6e-05,6.73313]
[1778392149141,32.47,80727.25,1092.6,0.05425,6e-05,6.7238]
[1778392149456,32.47,80724.24,1092.6,0.05408,6e-05,6.70695]
[1778392152223,32.47,80723.08,1092.6,0.05403,6e-05,6.7016]
[1778392152323,32.47,80723.08,1092.6,0.05403,6e-05,6.70212]
[1778392157513,32.47,80722.28,1092.6,0.05398,6e-05,6.69666]
[1778392160855,32.47,80722.28,1092.6,0.05398,6e-05,6.69666]
[1778392160956,32.47,80722.28,1092.6,0.05397,6e-05,6.69585]
[1778392167946,32.47,80722.31,1092.6,0.05397,6e-05,6.69602]
[1778392167972,32.47,80722.35,1092.6,0.05401,6e-05,6.69993]
[1778392168742,32.47,80722.35,1092.6,0.05401,6e-05,6.69993]
[1778392171755,32.47,80719.96,1092.6,0.05388,6e-05,6.68639]
[1778392171838,32.47,80719.97,1092.6,0.05384,6e-05,6.68205]
[1778392172522,32.47,80719.97,1092.6,0.05384,6e-05,6.68205]
[1778392172617,32.47,80716.11,1092.6,0.05363,5e-05,6.66083]
[1778392177652,32.47,80712.67,1092.6,0.05344,5e-05,6.64122]
[1778392184797,32.47,80712.53,1092.6,0.05342,5e-05,6.64001]
[1778392191750,32.47,80712.04,1092.6,0.05339,5e-05,6.63635]
[1778392196757,32.47,80720.75,1092.6,0.05386,6e-05,6.68382]
[1778392196764,32.47,80720.75,1092.6,0.05386,6e-05,6.68382]
[1778392197068,32.47,80720.75,1092.6,0.05386,6e-05,6.68382]
[1778392199053,32.47,80726.16,1092.6,0.05416,6e-05,6.71313]
[1778392199112,32.46,80726.77,1092.6,0.05419,6e-05,6.71628]
[1778392205498,32.47,80727.87,1092.6,0.05427,6e-05,6.72484]
[1778392205771,32.47,80728.21,1092.6,0.0543,6e-05,6.72721]
[1778392206531,32.47,80728.21,1092.6,0.0543,6e-05,6.72721]
[1778392205850,32.47,80724.08,1092.6,0.05407,6e-05,6.70491]
[1778392206812,32.47,80724.08,1092.6,0.05407,6e-05,6.70491]
[1778392212899,32.47,80719.97,1092.6,0.05384,6e-05,6.68176]
[1778392213556,32.47,80719.97,1092.6,0.05384,6e-05,6.68176]
[1778392218333,32.47,80719.66,1092.6,0.05382,6e-05,6.67939]
[1778392223978,32.47,80716.67,1092.6,0.05364,5e-05,6.66192]
[1778392227920,32.47,80713.24,1092.6,0.05345,5e-05,6.64272]
[1778392233041,32.47,80712.67,1092.6,0.05338,5e-05,6.635]
[1778392235353,32.47,80712.71,1092.6,0.05338,5e-05,6.63513]
[1778392241097,32.46,80712.28,1092.6,0.05335,5e-05,6.63213]
[1778392243114,32.46,80699.0,1092.6,0.05263,5e-05,6.55949]
[1778392248474,32.46,80696.75,1092.6,0.05251,5e-05,6.54737]
[1778392256205,32.46,80695.57,1092.6,0.05245,5e-05,6.54119]
[1778392261240,32.46,80697.59,1092.6,0.05256,5e-05,6.55225]
[1778392266275,32.46,80697.2,1092.6,0.05254,5e-05,6.55012]
[1778392271310,32.46,80697.56,1092.6,0.05256,5e-05,6.55207]
[1778392276345,32.46,80698.81,1092.6,0.05262,5e-05,6.55879]
[1778392281380,32.46,80696.22,1092.6,0.05248,5e-05,6.54466]
[1778392286415,32.46,80695.9,1092.6,0.05247,5e-05,6.54294]
[1778392291450,32.46,80694.84,1092.6,0.05238,5e-05,6.53322]
[1778392296485,32.46,80694.7,1092.6,0.05237,5e-05,6.53253]
[1778392301520,32.46,80686.82,1092.6,0.05195,5e-05,6.49005]
[1778392303347,32.46,80686.78,1092.6,0.05195,5e-05,6.4899]
[1778392308470,32.47,80686.54,1092.6,0.05194,5e-05,6.48902]
[1778392314611,32.47,80686.24,1092.6,0.05193,5e-05,6.48808]
[1778392320653,32.47,80686.2,1092.6,0.05193,5e-05,6.48851]
[1778392325688,32.47,80691.72,1092.6,0.05224,5e-05,6.51885]
[1778392330723,32.47,80696.77,1092.6,0.05251,5e-05,6.54655]
[1778392335604,32.47,80696.72,1092.6,0.05251,5e-05,6.54635]
[1778392340793,32.47,80696.77,1092.6,0.05251,5e-05,6.54681]
[1778392345828,32.47,80696.59,1092.6,0.05251,5e-05,6.54593]
[1778392352625,32.47,80696.59,1092.6,0.05251,5e-05,6.54593]
[1778392353766,32.47,80696.59,1092.6,0.05248,5e-05,6.54206]
[1778392353803,32.47,80696.59,1092.6,0.05248,5e-05,6.54206]
[1778392359763,32.47,80696.59,1092.6,0.05248,5e-05,6.54218]
[1778392365146,32.47,80695.83,1092.6,0.05244,5e-05,6.53816]
[1778392370432,32.47,80695.7,1092.6,0.05243,5e-05,6.53755]
[1778392375502,32.47,80695.52,1092.6,0.05242,5e-05,6.53667]
[1778392381627,32.47,80693.61,1092.6,0.05232,5e-05,6.52637]
[1778392386671,32.47,80692.4,1092.6,0.05226,5e-05,6.51996]
[1778392392197,32.47,80691.88,1092.6,0.05223,5e-05,6.51735]
[1778392397227,32.47,80691.94,1092.6,0.05224,5e-05,6.51784]
[1778392402487,32.47,80691.83,1092.6,0.05223,5e-05,6.5174]
[1778392407844,32.47,80686.49,1092.6,0.05195,5e-05,6.48881]
[1778392413083,32.47,80684.91,1092.6,0.05184,5e-05,6.47665]
[1778392418056,32.47,80685.01,1092.8,0.05185,5e-05,6.47759]
[1778392418059,32.47,80685.01,1092.8,0.05185,5e-05,6.47759]
[1778392418495,32.47,80685.01,1092.8,0.05185,5e-05,6.47759]
[1778392424380,32.48,80683.54,1092.8,0.05177,5e-05,6.47022]
[1778392434450,32.48,80683.54,1092.8,0.05178,5e-05,6.47098]
[1778392439485,32.48,80683.26,1092.8,0.05177,5e-05,6.46978]
[1778392445527,32.48,80686.31,1092.8,0.05194,5e-05,6.48658]
[1778392450562,32.48,80686.58,1092.8,0.05195,5e-05,6.48817]
[1778392456604,32.48,80686.79,1092.8,0.05197,5e-05,6.48945]
[1778392461639,32.48,80686.5,1092.8,0.05195,5e-05,6.48801]
[1778392466674,32.48,80686.35,1092.8,0.05194,5e-05,6.48732]
[1778392471709,32.48,80683.8,1092.8,0.05178,5e-05,6.46977]
[1778392477751,32.48,80677.91,1092.8,0.05147,5e-05,6.43861]
[1778392484800,32.48,80677.97,1092.8,0.05148,5e-05,6.43984]
[1778392489835,32.48,80676.87,1092.8,0.05143,5e-05,6.43465]
[1778392495877,32.49,80675.29,1092.8,0.05136,5e-05,6.42711]
[1778392500912,32.49,80672.39,1092.8,0.05121,5e-05,6.41243]
[1778392505528,32.49,80676.72,1092.8,0.05145,5e-05,6.43624]
[1778392505563,32.49,80676.72,1092.8,0.05145,5e-05,6.43624]
[1778392510982,32.49,80681.86,1092.8,0.05173,5e-05,6.4649]
[1778392516017,32.49,80681.06,1092.8,0.0517,5e-05,6.46122]
[1778392521052,32.49,80681.5,1092.8,0.05173,5e-05,6.46428]
[1778392526087,32.49,80681.68,1092.8,0.05174,5e-05,6.46594]
[1778392527932,32.49,80681.68,1092.8,0.05174,5e-05,6.46594]
[1778392532017,32.5,80685.35,1092.8,0.05192,5e-05,6.48245]
[1778392532875,32.5,80685.35,1092.8,0.05192,5e-05,6.48245]
[1778392532129,32.5,80685.25,1092.8,0.05191,5e-05,6.48202]
[1778392533136,32.5,80684.79,1092.8,0.05189,5e-05,6.47977]
[1778392538171,32.5,80685.08,1092.8,0.05191,5e-05,6.48195]
[1778392543956,32.5,80684.65,1092.8,0.0519,5e-05,6.4802]
[1778392550255,32.5,80684.57,1092.8,0.0519,5e-05,6.48059]
[1778392555290,32.5,80684.67,1092.8,0.05191,5e-05,6.48168]
[1778392560325,32.5,80685.03,1092.8,0.05194,5e-05,6.48415]
[1778392566367,32.5,80685.89,1092.8,0.05199,5e-05,6.48941]
[1778392571403,32.5,80686.39,1092.8,0.05202,5e-05,6.49256]
[1778392577445,32.5,80685.86,1092.8,0.052,5e-05,6.49022]
[1778392582480,32.51,80686.03,1092.8,0.05201,5e-05,6.49159]
[1778392590536,32.51,80686.26,1092.8,0.05203,5e-05,6.49355]
[1778392596578,32.51,80685.94,1092.8,0.05199,5e-05,6.48839]
[1778392602620,32.51,80685.91,1092.8,0.05199,5e-05,6.48882]
[1778392607997,32.51,80685.98,1092.8,0.052,5e-05,6.48959]
[1778392618732,32.51,80693.45,1092.8,0.05241,5e-05,6.53039]
[1778392625781,32.51,80693.27,1092.8,0.0524,5e-05,6.52947]
[1778392633837,32.51,80684.6,1092.8,0.05193,5e-05,6.48298]
[1778392638872,32.51,80682.47,1092.8,0.05182,5e-05,6.47177]
[1778392642056,32.51,80680.87,1092.8,0.05174,5e-05,6.46337]
[1778392648942,32.51,80681.84,1092.8,0.0518,5e-05,6.46922]
[1778392653822,32.51,80681.86,1092.8,0.05177,5e-05,6.46563]
[1778392653933,32.51,80681.86,1092.8,0.05177,5e-05,6.46563]
[1778392659012,32.52,80684.2,1092.8,0.05191,5e-05,6.47893]
[1778392664047,32.52,80684.06,1092.8,0.0519,5e-05,6.47856]
[1778392673110,32.52,80686.83,1092.8,0.05206,5e-05,6.49414]
[1778392679152,32.52,80687.69,1092.8,0.05211,5e-05,6.49904]
[1778392684643,32.52,80689.03,1092.8,0.05218,5e-05,6.50644]
[1778392695265,32.52,80689.38,1092.8,0.0522,5e-05,6.5087]
[1778392701307,32.52,80689.4,1092.8,0.0522,5e-05,6.50901]
[1778392707349,32.52,80689.69,1092.8,0.05222,5e-05,6.51081]
[1778392712384,32.52,80689.64,1092.8,0.05219,5e-05,6.50671]
[1778392718426,32.52,80689.78,1092.8,0.0522,5e-05,6.5077]
[1778392724468,32.52,80690.02,1092.8,0.05222,5e-05,6.5092]
[1778392737559,32.52,80689.95,1092.8,0.05222,5e-05,6.50909]
[1778392742594,32.52,80689.95,1092.8,0.05222,5e-05,6.5092]
[1778392749643,32.52,80690.04,1092.8,0.05222,5e-05,6.50983]
[1778392756692,32.52,80689.95,1092.8,0.05222,5e-05,6.5095]
[1778392761728,32.52,80689.88,1092.8,0.05222,5e-05,6.50925]
[1778392766763,32.52,80690.06,1092.8,0.05223,5e-05,6.51036]
[1778392775826,32.52,80689.78,1092.8,0.05219,5e-05,6.50511]
[1778392781868,32.52,80689.47,1092.8,0.05217,5e-05,6.50365]
[1778392790931,32.52,80686.04,1092.8,0.05199,5e-05,6.4855]
[1778392797980,32.52,80684.04,1092.8,0.05189,5e-05,6.47528]
[1778392803015,32.53,80685.7,1092.8,0.05198,5e-05,6.48463]
[1778392805587,32.53,80685.7,1092.8,0.05198,5e-05,6.48463]
[1778392805623,32.53,80685.7,1092.8,0.05198,5e-05,6.48463]
[1778392813085,32.53,80683.09,1092.8,0.05185,5e-05,6.47109]
[1778392818120,32.53,80682.03,1092.8,0.0518,5e-05,6.46578]
[1778392820816,32.53,80681.98,1092.8,0.0518,5e-05,6.46567]
[1778392826176,32.53,80685.35,1092.8,0.05198,5e-05,6.48424]
[1778392831211,32.53,80685.19,1092.8,0.05194,5e-05,6.47964]
[1778392837842,32.53,80685.04,1092.8,0.05194,5e-05,6.47906]
[1778392843295,32.53,80686.62,1092.8,0.05203,5e-05,6.48805]
[1778392849337,32.53,80689.8,1092.8,0.0522,5e-05,6.50542]
[1778392854372,32.53,80688.55,1092.8,0.05213,5e-05,6.4988]
[1778392862432,32.53,80688.49,1092.8,0.05213,5e-05,6.49878]
[1778392867467,32.53,80688.67,1092.8,0.05215,5e-05,6.49995]
[1778392876530,32.53,80688.55,1092.8,0.05214,5e-05,6.49972]
[1778392881565,32.53,80688.62,1092.8,0.05215,5e-05,6.50032]
[1778392887607,32.53,80688.63,1092.8,0.05215,5e-05,6.50064]
[1778392892642,32.53,80691.35,1092.8,0.05227,5e-05,6.51158]
[1778392898684,32.53,80694.56,1092.8,0.05245,5e-05,6.52902]
[1778392904727,32.53,80694.44,1092.8,0.05244,5e-05,6.52835]
[1778392905966,32.53,80694.44,1092.8,0.05244,5e-05,6.52835]
[1778392912783,32.53,80694.83,1092.8,0.05246,5e-05,6.53041]
[1778392917818,32.53,80695.87,1092.8,0.05252,5e-05,6.53593]
[1778392922853,32.53,80695.69,1092.8,0.0525,5e-05,6.53482]
[1778392927888,32.53,80698.82,1092.8,0.05267,5e-05,6.55159]
[1778392934937,32.53,80698.96,1092.8,0.05268,5e-05,6.552]
[1778392941986,32.53,80699.07,1092.8,0.05268,5e-05,6.55226]
[1778392947021,32.53,80698.96,1092.8,0.05267,5e-05,6.55142]
[1778392949316,32.53,80698.96,1092.8,0.05267,5e-05,6.55142]
[1778392949417,32.53,80698.96,1092.8,0.05267,5e-05,6.55133]
[1778392956084,32.54,80699.27,1092.8,0.0527,5e-05,6.5538]
[1778392961119,32.55,80700.6,1092.8,0.05281,5e-05,6.56437]
[1778392966154,32.55,80700.3,1092.8,0.05283,5e-05,6.56603]
[1778392974210,32.56,80700.16,1092.8,0.05287,5e-05,6.57043]
[1778392975171,32.56,80700.16,1092.8,0.05287,5e-05,6.57043]
[1778392975217,32.56,80699.85,1092.8,0.05286,5e-05,6.56938]
[1778392978614,32.56,80699.99,1092.8,0.05287,5e-05,6.57005]
[1778392978712,32.56,80699.99,1092.8,0.05287,5e-05,6.56976]
[1778392987301,32.57,80699.86,1092.8,0.05291,5e-05,6.57407]
[1778392992336,32.58,80702.29,1092.8,0.05307,5e-05,6.59037]
[1778392997371,32.58,80702.74,1092.8,0.05313,5e-05,6.59579]
[1778393004420,32.59,80702.73,1092.8,0.05317,5e-05,6.59989]
[1778393011469,32.6,80703.01,1092.8,0.0532,5e-05,6.60155]
[1778393018518,32.61,80705.19,1092.8,0.05336,5e-05,6.61755]
[1778393023553,32.61,80704.33,1092.8,0.05334,5e-05,6.61575]
[1778393033623,32.62,80704.33,1092.8,0.0534,5e-05,6.62162]
[1778393039665,32.63,80704.18,1092.8,0.05343,5e-05,6.62484]
[1778393045707,32.64,80703.93,1092.8,0.05345,5e-05,6.62691]
[1778393050743,32.64,80708.04,1092.8,0.05371,5e-05,6.65216]
[1778393055778,32.65,80707.39,1092.8,0.0537,5e-05,6.6512]
[1778393060813,32.65,80707.65,1092.8,0.05374,5e-05,6.65523]
[1778393065848,32.66,80707.67,1092.8,0.05377,5e-05,6.65789]
[1778393070883,32.66,80707.03,1092.8,0.05376,5e-05,6.65692]
[1778393075919,32.67,80704.25,1092.8,0.0536,5e-05,6.64033]
[1778393084982,32.67,80701.65,1092.8,0.05351,5e-05,6.631]
[1778393090017,32.68,80702.89,1092.8,0.0536,5e-05,6.64045]
[1778393095052,32.68,80703.43,1092.8,0.05366,5e-05,6.64598]
[1778393100087,32.69,80704.98,1092.8,0.05377,5e-05,6.65694]
[1778393105122,32.69,80705.27,1092.8,0.05381,5e-05,6.66096]
[1778393111164,32.7,80706.94,1092.8,0.05393,5e-05,6.67294]
[1778393116199,32.7,80709.47,1092.8,0.05409,6e-05,6.68898]
[1778393121234,32.71,80709.49,1092.8,0.05412,6e-05,6.69122]
[1778393128065,32.71,80709.56,1092.8,0.05413,6e-05,6.69202]
[1778393136339,32.72,80709.61,1092.8,0.05416,6e-05,6.69395]
[1778393143388,32.72,80709.44,1092.8,0.05418,6e-05,6.6958]
[1778393152451,32.73,80709.61,1092.8,0.05422,6e-05,6.70039]
[1778393157486,32.73,80709.82,1092.8,0.05426,6e-05,6.70365]
[1778393167557,32.74,80709.88,1092.8,0.0543,6e-05,6.70824]
[1778393179641,32.75,80711.13,1092.8,0.05442,6e-05,6.72031]
[1778393184676,32.76,80712.07,1092.8,0.0545,6e-05,6.72763]
[1778393193586,32.76,80712.11,1092.8,0.05452,6e-05,6.72955]
[1778393201795,32.77,80712.11,1092.8,0.05455,6e-05,6.73106]
[1778393206830,32.77,80712.16,1092.8,0.05457,6e-05,6.73346]
[1778393212874,32.78,80712.15,1092.8,0.0546,6e-05,6.73636]
[1778393220930,32.79,80712.16,1092.8,0.05463,6e-05,6.73976]
[1778393235028,32.8,80712.06,1092.8,0.05469,6e-05,6.74495]
[1778393240063,32.8,80712.03,1092.8,0.05471,6e-05,6.74681]
[1778393245098,32.8,80712.08,1092.8,0.05473,6e-05,6.74911]
[1778393250133,32.81,80712.06,1092.8,0.05475,6e-05,6.75103]
[1778393257183,32.81,80711.91,1092.8,0.05474,6e-05,6.74899]
[1778393263225,32.82,80712.13,1092.8,0.05478,6e-05,6.75263]
[1778393268260,32.82,80712.1,1092.8,0.0548,6e-05,6.75448]
[1778393273295,32.82,80711.99,1092.8,0.05481,6e-05,6.75586]
[1778393284373,32.83,80711.98,1092.8,0.05486,6e-05,6.76011]
[1778393295450,32.84,80713.92,1092.8,0.05501,6e-05,6.775]
[1778393300485,32.84,80716.75,1092.8,0.05518,6e-05,6.79225]
[1778393302735,32.85,80716.78,1092.8,0.05519,6e-05,6.79306]
[1778393309548,32.85,80716.87,1092.8,0.05522,6e-05,6.79569]
[1778393314639,32.85,80716.91,1092.8,0.0552,6e-05,6.79302]
[1778393322639,32.86,80717.01,1092.8,0.05523,6e-05,6.79616]
[1778393328681,32.86,80721.03,1092.8,0.05547,6e-05,6.81974]
[1778393336777,32.86,80721.03,1092.8,0.05548,6e-05,6.82066]
[1778393344793,32.87,80721.11,1092.8,0.05551,6e-05,6.8238]
[1778393350360,32.87,80721.0,1092.8,0.05552,6e-05,6.82406]
[1778393350361,32.87,80721.0,1092.8,0.05552,6e-05,6.82406]
[1778393358891,32.87,80721.0,1092.8,0.05554,6e-05,6.82618]
[1778393368961,32.88,80721.0,1092.8,0.05556,6e-05,6.82825]
[1778393376010,32.88,80720.82,1092.8,0.05553,6e-05,6.82462]
[1778393389101,32.88,80720.8,1092.8,0.05556,6e-05,6.82732]
[1778393395143,32.89,80720.71,1092.8,0.05557,6e-05,6.82793]
[1778393400178,32.89,80720.65,1092.8,0.05557,6e-05,6.82849]
[1778393405734,32.89,80711.79,1092.8,0.05509,6e-05,6.78052]
[1778393411256,32.89,80711.77,1092.8,0.0551,6e-05,6.78214]
[1778393415468,32.89,80711.77,1092.8,0.0551,6e-05,6.78214]
[1778393421326,32.9,80711.77,1092.8,0.05513,6e-05,6.78454]
[1778393428138,32.9,80711.77,1092.8,0.05513,6e-05,6.78454]
[1778393433410,32.9,80711.77,1092.8,0.05513,6e-05,6.78323]
[1778393443480,32.91,80711.74,1092.8,0.05515,6e-05,6.78532]
[1778393453550,32.91,80711.7,1092.8,0.05517,6e-05,6.78729]
[1778393460058,32.91,80711.7,1092.8,0.05517,6e-05,6.78729]
[1778393465635,32.91,80711.61,1092.8,0.05519,6e-05,6.78933]
[1778393470669,32.92,80707.84,1092.8,0.05499,6e-05,6.76975]
[1778393476711,32.92,80707.1,1092.8,0.05497,6e-05,6.76717]
[1778393486781,32.92,80706.82,1092.8,0.05498,6e-05,6.76828]
[1778393491816,32.93,80704.96,1092.8,0.05486,6e-05,6.75537]
[1778393497452,32.93,80704.96,1092.8,0.05486,6e-05,6.75595]
[1778393502893,32.93,80704.28,1092.8,0.05485,6e-05,6.75483]
[1778393505121,32.93,80704.24,1092.8,0.05486,6e-05,6.75519]
[1778393505169,32.93,80704.24,1092.8,0.05486,6e-05,6.75519]
[1778393505238,32.93,80704.24,1092.8,0.05486,6e-05,6.75519]
[1778393509942,32.94,80688.13,1092.8,0.05399,5e-05,6.66904]
[1778393512886,32.94,80687.76,1092.8,0.05398,5e-05,6.66788]
[1778393512946,32.94,80687.76,1092.8,0.05398,5e-05,6.6683]
[1778393517998,32.94,80687.88,1092.8,0.05397,5e-05,6.66746]
[1778393522992,32.93,80688.09,1092.8,0.05397,5e-05,6.66744]
[1778393528958,32.93,80691.93,1092.8,0.05417,5e-05,6.68688]
[1778393529715,32.93,80693.1,1092.8,0.05423,5e-05,6.69296]
[1778393532796,32.93,80694.74,1092.8,0.05432,5e-05,6.70164]
[1778393532897,32.93,80694.75,1092.8,0.05431,5e-05,6.70101]
[1778393534350,32.93,80694.94,1092.8,0.05432,5e-05,6.70205]
[1778393534364,32.93,80694.94,1092.8,0.05433,5e-05,6.70282]
[1778393535984,32.93,80694.94,1092.8,0.05433,5e-05,6.70282]
[1778393536126,32.93,80695.64,1092.8,0.05436,6e-05,6.7063]
[1778393538130,32.93,80697.74,1092.8,0.05448,6e-05,6.71814]
[1778393538189,32.93,80698.14,1092.8,0.05451,6e-05,6.72107]
[1778393544674,32.93,80697.82,1092.8,0.05448,6e-05,6.71784]
[1778393544674,32.93,80697.82,1092.8,0.05448,6e-05,6.71784]
[1778393552242,32.92,80697.69,1092.8,0.0544,6e-05,6.70931]
[1778393554046,32.92,80697.69,1092.8,0.0544,6e-05,6.70895]
[1778393554516,32.92,80697.69,1092.8,0.0544,6e-05,6.70895]
[1778393563319,32.92,80697.59,1092.8,0.05436,6e-05,6.70482]
[1778393570714,32.92,80697.59,1092.8,0.05436,6e-05,6.70482]
[1778393570815,32.91,80697.79,1092.8,0.05434,6e-05,6.7035]
[1778393572174,32.91,80697.76,1092.8,0.05435,6e-05,6.70372]
[1778393572382,32.91,80697.47,1092.8,0.05433,6e-05,6.70251]
[1778393581057,32.91,80697.49,1092.8,0.05431,6e-05,6.69987]
[1778393588494,32.9,80698.28,1092.8,0.05432,6e-05,6.70153]
[1778393595544,32.9,80698.1,1092.8,0.05429,6e-05,6.69829]
[1778393600579,32.89,80698.4,1092.8,0.05429,6e-05,6.69831]
[1778393605614,32.89,80698.26,1092.8,0.05427,6e-05,6.69591]
[1778393608114,32.89,80698.23,1092.8,0.05426,6e-05,6.6951]
[1778393610905,32.89,80697.98,1092.8,0.05424,5e-05,6.69341]
[1778393610913,32.89,80697.98,1092.8,0.05423,5e-05,6.69276]
[1778393612265,32.89,80698.41,1092.8,0.05423,5e-05,6.69147]
[1778393612366,32.89,80698.41,1092.8,0.05424,5e-05,6.69187]
[1778393617698,32.89,80698.19,1092.8,0.05421,5e-05,6.68906]
[1778393622733,32.88,80698.25,1092.8,0.05419,5e-05,6.6878]
[1778393627768,32.88,80698.84,1092.8,0.05421,5e-05,6.68941]
[1778393632803,32.88,80698.71,1092.8,0.05419,5e-05,6.68711]
[1778393637838,32.87,80702.11,1092.8,0.05436,6e-05,6.70401]
[1778393643880,32.87,80700.81,1092.8,0.05427,6e-05,6.69492]
[1778393648930,32.87,80700.86,1092.8,0.05425,6e-05,6.69361]
[1778393660010,32.86,80700.91,1092.8,0.05422,6e-05,6.69058]
[1778393671554,32.86,80700.51,1092.8,0.05419,6e-05,6.68726]
[1778393678133,32.85,80699.16,1092.8,0.05405,5e-05,6.67214]
[1778393683168,32.85,80700.26,1092.8,0.05409,5e-05,6.67687]
[1778393688589,32.85,80701.77,1092.8,0.05417,6e-05,6.68433]
[1778393688866,32.85,80701.77,1092.8,0.05417,6e-05,6.68433]
[1778393688967,32.85,80701.92,1092.8,0.05417,6e-05,6.68435]
[1778393689741,32.85,80701.92,1092.8,0.05417,6e-05,6.68435]
[1778393689791,32.85,80701.25,1092.8,0.05414,5e-05,6.68116]
[1778393692171,32.85,80701.21,1092.8,0.05413,5e-05,6.68068]
[1778393692272,32.85,80701.21,1092.8,0.05413,5e-05,6.68042]
[1778393698415,32.85,80705.39,1092.8,0.05438,6e-05,6.70552]
[1778393698513,32.85,80705.04,1092.8,0.05437,6e-05,6.70445]
[1778393703850,32.85,80704.89,1092.8,0.05435,6e-05,6.70269]
[1778393703944,32.85,80704.89,1092.8,0.05435,6e-05,6.70204]
[1778393709352,32.85,80705.15,1092.8,0.05438,6e-05,6.7055]
[1778393714387,32.86,80702.86,1092.8,0.05428,6e-05,6.6954]
[1778393718755,32.86,80699.02,1092.8,0.05408,5e-05,6.67567]
[1778393719169,32.86,80699.02,1092.8,0.05408,5e-05,6.67567]
[1778393718801,32.86,80698.47,1092.8,0.05406,5e-05,6.6731]
[1778393719271,32.86,80698.47,1092.8,0.05406,5e-05,6.6731]
[1778393720774,32.86,80698.47,1092.8,0.05406,5e-05,6.6731]
[1778393720875,32.86,80695.68,1092.8,0.05391,5e-05,6.65876]
[1778393721524,32.86,80695.68,1092.8,0.05391,5e-05,6.65876]
[1778393721625,32.86,80695.45,1092.8,0.0539,5e-05,6.65722]
[1778393725270,32.87,80695.43,1092.8,0.05391,5e-05,6.65842]
[1778393725371,32.87,80695.43,1092.8,0.05391,5e-05,6.65885]
[1778393726256,32.87,80695.43,1092.8,0.05391,5e-05,6.65885]
[1778393727189,32.87,80695.43,1092.8,0.05391,5e-05,6.65885]
[1778393727189,32.87,80695.43,1092.8,0.05391,5e-05,6.65885]
[1778393726471,32.87,80695.57,1092.8,0.05392,5e-05,6.65931]
[1778393728032,32.87,80695.57,1092.8,0.05392,5e-05,6.65931]
[1778393728154,32.87,80695.57,1092.8,0.05392,5e-05,6.65931]
[1778393728485,32.86,80694.33,1092.8,0.05384,5e-05,6.65195]
[1778393729455,32.86,80694.33,1092.8,0.05384,5e-05,6.65195]
[1778393729492,32.86,80694.15,1092.8,0.05383,5e-05,6.65067]
[1778393731903,32.86,80694.0,1092.8,0.05383,5e-05,6.65028]
[1778393731911,32.87,80693.93,1092.8,0.0538,5e-05,6.64628]
[1778393732605,32.87,80693.93,1092.8,0.0538,5e-05,6.64628]
[1778393732705,32.86,80693.93,1092.8,0.05379,5e-05,6.64597]
[1778393738556,32.87,80694.06,1092.8,0.05383,5e-05,6.64918]
[1778393745492,32.87,80694.06,1092.8,0.05384,5e-05,6.65037]
[1778393745608,32.87,80693.85,1092.8,0.05384,5e-05,6.65079]
[1778393746288,32.87,80693.85,1092.8,0.05384,5e-05,6.65079]
[1778393747161,32.87,80693.85,1092.8,0.05384,5e-05,6.65079]
[1778393752103,32.87,80692.62,1092.8,0.05376,5e-05,6.6424]
[1778393759706,32.87,80697.52,1092.8,0.054,5e-05,6.66622]
[1778393764741,32.86,80699.6,1092.8,0.05409,5e-05,6.67581]
[1778393776825,32.86,80699.06,1092.8,0.05402,5e-05,6.66893]
[1778393781860,32.85,80699.1,1092.8,0.05401,5e-05,6.66766]
[1778393787903,32.85,80699.02,1092.8,0.05399,5e-05,6.66551]
[1778393792938,32.85,80699.35,1092.8,0.05396,5e-05,6.66189]
[1778393797973,32.84,80699.03,1092.8,0.05393,5e-05,6.65883]
[1778393802016,32.84,80698.97,1092.8,0.05392,5e-05,6.65799]
[1778393802116,32.84,80698.93,1092.8,0.05392,5e-05,6.65726]
[1778393808046,32.85,80698.96,1092.8,0.05395,5e-05,6.66027]
[1778393821137,32.86,80698.49,1092.8,0.05398,5e-05,6.66387]
[1778393825655,32.86,80698.49,1092.8,0.05398,5e-05,6.66387]
[1778393825756,32.86,80698.49,1092.8,0.05401,5e-05,6.66622]
[1778393829220,32.86,80698.45,1092.8,0.054,5e-05,6.66575]
[1778393829321,32.86,80698.45,1092.8,0.054,5e-05,6.66523]
[1778393832013,32.86,80698.45,1092.8,0.054,5e-05,6.66523]
[1778393832015,32.86,80698.45,1092.8,0.054,5e-05,6.66523]
[1778393832015,32.86,80698.45,1092.8,0.054,5e-05,6.66523]
[1778393832115,32.86,80698.45,1092.8,0.05401,5e-05,6.66665]
[1778393833826,32.86,80698.45,1092.8,0.05401,5e-05,6.66665]
[1778393833925,32.86,80698.45,1092.8,0.05401,5e-05,6.66613]
[1778393836903,32.86,80698.45,1092.8,0.05401,5e-05,6.66613]
[1778393837004,32.87,80698.45,1092.8,0.05402,5e-05,6.66754]
[1778393844298,32.86,80698.49,1092.8,0.05401,5e-05,6.66596]
[1778393849333,32.86,80698.78,1092.8,0.05401,5e-05,6.66627]
[1778393854521,32.86,80698.59,1092.8,0.05396,5e-05,6.66018]
[1778393854541,32.86,80698.59,1092.8,0.05396,5e-05,6.66018]
[1778393856339,32.86,80698.59,1092.8,0.05395,5e-05,6.65969]
[1778393857038,32.86,80698.88,1092.8,0.05397,5e-05,6.66127]
[1778393857895,32.86,80699.19,1092.8,0.05399,5e-05,6.6632]
[1778393857996,32.86,80699.19,1092.8,0.05399,5e-05,6.66295]
[1778393865236,32.86,80699.06,1092.8,0.05399,5e-05,6.66368]
[1778393871487,32.87,80699.06,1092.8,0.05404,5e-05,6.66837]
[1778393881557,32.88,80699.64,1092.8,0.05412,5e-05,6.67646]
[1778393893645,32.89,80699.12,1092.8,0.05415,5e-05,6.6789]
[1778393898699,32.89,80699.15,1092.8,0.05417,5e-05,6.68119]
[1778393903734,32.9,80699.02,1092.8,0.05419,5e-05,6.68257]
[1778393905688,32.9,80699.02,1092.8,0.05419,5e-05,6.68299]
[1778393905789,32.9,80699.02,1092.8,0.05419,5e-05,6.6834]
[1778393906430,32.9,80699.02,1092.8,0.05419,5e-05,6.6834]
[1778393906755,32.9,80698.94,1092.8,0.05419,5e-05,6.68265]
[1778393907945,32.9,80698.94,1092.8,0.05419,5e-05,6.68265]
[1778393908046,32.9,80698.94,1092.8,0.05419,5e-05,6.68307]
[1778393914208,32.9,80698.94,1092.8,0.05418,5e-05,6.68212]
[1778393921055,32.89,80699.04,1092.8,0.05414,5e-05,6.67737]
[1778393921195,32.89,80699.04,1092.8,0.05413,5e-05,6.67558]
[1778393925155,32.89,80708.78,1092.8,0.05468,6e-05,6.72995]
[1778393925255,32.89,80708.65,1092.8,0.05467,6e-05,6.72959]
[1778393927443,32.89,80708.94,1092.8,0.05468,6e-05,6.73043]
[1778393927903,32.89,80709.28,1092.8,0.0547,6e-05,6.73192]
[1778393929765,32.89,80709.58,1092.8,0.05472,6e-05,6.73391]
[1778393929918,32.89,80710.05,1092.8,0.05475,6e-05,6.73683]
[1778393936967,32.89,80710.23,1092.8,0.05473,6e-05,6.73515]
[1778393942338,32.89,80711.04,1092.8,0.05476,6e-05,6.73806]
[1778393942844,32.88,80711.32,1092.8,0.05477,6e-05,6.73921]
[1778393948044,32.88,80710.77,1092.8,0.05471,6e-05,6.73391]
[1778393953079,32.88,80710.22,1092.8,0.05467,6e-05,6.72905]
[1778393955916,32.88,80710.26,1092.8,0.05466,6e-05,6.72853]
[1778393961135,32.87,80707.0,1092.8,0.05446,6e-05,6.70851]
[1778393966170,32.87,80704.15,1092.8,0.05428,6e-05,6.6914]
[1778393972212,32.86,80703.71,1092.8,0.05421,6e-05,6.68313]
[1778393977247,32.86,80703.12,1092.8,0.05416,6e-05,6.67845]
[1778393983289,32.86,80702.94,1092.8,0.05414,6e-05,6.67574]
[1778393989331,32.86,80702.9,1092.8,0.05412,6e-05,6.67378]
[1778393994366,32.85,80702.84,1092.8,0.0541,5e-05,6.67201]
[1778393999402,32.85,80701.22,1092.8,0.05399,5e-05,6.66179]
[1778394004436,32.85,80693.56,1092.8,0.05356,5e-05,6.61906]
[1778394005959,32.85,80693.58,1092.8,0.05356,5e-05,6.61897]
[1778394005983,32.85,80693.58,1092.8,0.05356,5e-05,6.61897]
[1778394014506,32.84,80693.97,1092.8,0.05357,5e-05,6.61928]
[1778394016719,32.84,80693.96,1092.8,0.05356,5e-05,6.61883]
[1778394022562,32.84,80693.11,1092.8,0.0535,5e-05,6.61303]
[1778394028217,32.84,80692.85,1092.8,0.05349,5e-05,6.61143]
[1778394028234,32.84,80692.85,1092.8,0.05349,5e-05,6.61143]
[1778394033639,32.84,80692.99,1092.8,0.05344,5e-05,6.60625]
[1778394038674,32.84,80692.9,1092.8,0.05343,5e-05,6.60483]
[1778394048744,32.83,80692.74,1092.8,0.0534,5e-05,6.60195]
[1778394054787,32.83,80689.22,1092.8,0.0532,5e-05,6.5819]
[1778394059214,32.83,80692.5,1092.8,0.05337,5e-05,6.59919]
[1778394066872,32.83,80693.31,1092.8,0.0534,5e-05,6.60188]
[1778394071907,32.82,80693.2,1092.8,0.05338,5e-05,6.60035]
[1778394076248,32.82,80693.3,1092.8,0.05338,5e-05,6.60034]
[1778394081997,32.82,80693.26,1092.8,0.05337,5e-05,6.59885]
[1778394087035,32.82,80698.85,1092.8,0.05366,5e-05,6.62822]
[1778394094084,32.82,80699.04,1092.8,0.05363,5e-05,6.62363]
[1778394102140,32.81,80699.09,1092.8,0.05361,5e-05,6.62214]
[1778394107175,32.81,80704.92,1092.8,0.05392,5e-05,6.65267]
[1778394110294,32.81,80705.41,1092.8,0.05394,5e-05,6.65481]
[1778394116238,32.81,80709.45,1092.8,0.05414,6e-05,6.67481]
[1778394121273,32.8,80708.69,1092.8,0.05409,6e-05,6.66922]
[1778394126308,32.8,80709.39,1092.8,0.05411,6e-05,6.67166]
[1778394134175,32.8,80709.34,1092.8,0.0541,6e-05,6.67056]
[1778394134276,32.8,80709.34,1092.8,0.05409,6e-05,6.66918]
[1778394135034,32.8,80709.34,1092.8,0.05409,6e-05,6.66918]
[1778394135081,32.8,80709.34,1092.8,0.05409,6e-05,6.66964]
[1778394140406,32.79,80710.69,1092.8,0.05415,6e-05,6.67564]
[1778394145701,32.79,80710.39,1092.8,0.05412,6e-05,6.6726]
[1778394151483,32.79,80710.46,1092.8,0.05408,6e-05,6.66732]
[1778394154555,32.79,80710.47,1092.8,0.05407,6e-05,6.66687]
[1778394155075,32.79,80710.58,1092.8,0.05408,6e-05,6.66722]
[1778394160546,32.78,80705.58,1092.8,0.05379,5e-05,6.63862]
[1778394164057,32.78,80705.83,1092.8,0.0538,5e-05,6.63937]
[1778394164158,32.78,80705.83,1092.8,0.05379,5e-05,6.63917]
[1778394164893,32.78,80705.83,1092.8,0.05379,5e-05,6.63917]
[1778394165582,32.78,80705.75,1092.8,0.05379,5e-05,6.63926]
[1778394169945,32.78,80705.83,1092.8,0.05379,5e-05,6.63888]
[1778394175652,32.78,80704.34,1092.8,0.0537,5e-05,6.62958]
[1778394182701,32.78,80704.34,1092.8,0.05368,5e-05,6.62825]
[1778394187736,32.78,80704.34,1092.8,0.05367,5e-05,6.6273]
[1778394193780,32.77,80704.52,1092.8,0.05367,5e-05,6.62715]
[1778394202843,32.77,80704.41,1092.8,0.05365,5e-05,6.62485]
[1778394211906,32.77,80704.48,1092.8,0.0536,5e-05,6.61933]
[1778394216945,32.77,80704.43,1092.8,0.05359,5e-05,6.61815]
[1778394222987,32.76,80698.98,1092.8,0.05328,5e-05,6.58747]
[1778394228022,32.76,80687.19,1092.8,0.05264,5e-05,6.52337]
[1778394236078,32.76,80685.29,1092.8,0.05253,5e-05,6.51291]
[1778394241113,32.76,80685.48,1092.8,0.05254,5e-05,6.51374]
[1778394246149,32.76,80685.7,1092.8,0.05255,5e-05,6.5147]
[1778394253198,32.76,80685.57,1092.8,0.05254,5e-05,6.51364]
[1778394258233,32.76,80685.8,1092.8,0.05255,5e-05,6.51458]
[1778394268303,32.76,80685.8,1092.8,0.05254,5e-05,6.51396]
[1778394273338,32.76,80685.2,1092.8,0.05248,5e-05,6.50641]
[1778394279380,32.76,80685.18,1092.8,0.05248,5e-05,6.506]
[1778394284415,32.76,80685.33,1092.8,0.05248,5e-05,6.50656]
[1778394290457,32.76,80684.71,1092.8,0.05244,5e-05,6.50294]
[1778394295492,32.76,80684.81,1092.8,0.05245,5e-05,6.50328]
[1778394300527,32.76,80684.73,1092.8,0.05244,5e-05,6.50266]
[1778394306016,32.76,80684.98,1092.8,0.05245,5e-05,6.50385]
[1778394306083,32.76,80684.98,1092.8,0.05245,5e-05,6.50385]
[1778394311604,32.76,80684.59,1092.8,0.05243,5e-05,6.5015]
[1778394316639,32.76,80684.37,1092.8,0.05242,5e-05,6.50013]
[1778394322681,32.76,80684.39,1092.8,0.05241,5e-05,6.49998]
[1778394328260,32.75,80684.72,1092.8,0.05243,5e-05,6.50166]
[1778394328275,32.75,80684.72,1092.8,0.05243,5e-05,6.50166]
[1778394333758,32.75,80684.37,1092.8,0.05238,5e-05,6.49532]
[1778394341815,32.75,80684.07,1092.8,0.05236,5e-05,6.49333]
[1778394346850,32.75,80683.4,1092.8,0.05232,5e-05,6.4895]
[1778394353899,32.75,80682.33,1092.8,0.05226,5e-05,6.48353]
[1778394358934,32.75,80682.22,1092.8,0.05225,5e-05,6.48282]
[1778394363969,32.75,80678.91,1092.8,0.05208,5e-05,6.465]
[1778394369004,32.75,80676.71,1092.8,0.05196,5e-05,6.4533]
[1778394374040,32.75,80672.47,1092.8,0.05174,5e-05,6.43092]
[1778394379076,32.75,80670.06,1092.8,0.05161,5e-05,6.41861]
[1778394384114,32.76,80669.99,1092.8,0.05161,5e-05,6.41877]
[1778394389149,32.76,80670.09,1092.8,0.05163,5e-05,6.41984]
[1778394397205,32.76,80669.62,1092.8,0.05158,5e-05,6.41425]
[1778394402240,32.76,80669.34,1092.8,0.05157,5e-05,6.41336]
[1778394408282,32.76,80668.99,1092.8,0.05156,5e-05,6.41222]
[1778394413602,32.76,80669.02,1092.8,0.05156,5e-05,6.41262]
[1778394419360,32.76,80668.12,1092.8,0.05153,5e-05,6.40895]
[1778394433458,32.77,80667.46,1092.8,0.05151,5e-05,6.40724]
[1778394443528,32.77,80667.46,1092.8,0.05152,5e-05,6.40848]
[1778394449570,32.77,80667.07,1092.8,0.05151,5e-05,6.40712]
[1778394454605,32.77,80663.93,1092.8,0.05132,5e-05,6.38702]
[1778394455096,32.77,80663.93,1092.8,0.05132,5e-05,6.38702]
[1778394455246,32.77,80663.93,1092.8,0.05132,5e-05,6.38702]
[1778394455249,32.77,80663.93,1092.8,0.05132,5e-05,6.38702]
[1778394461654,32.77,80663.67,1092.8,0.05132,5e-05,6.38668]
[1778394472731,32.78,80663.6,1092.8,0.05133,5e-05,6.38787]
[1778394478773,32.78,80664.16,1092.8,0.05137,5e-05,6.39164]
[1778394483808,32.78,80668.36,1092.8,0.05159,5e-05,6.41452]
[1778394488851,32.78,80667.64,1092.8,0.05156,5e-05,6.41119]
[1778394494893,32.78,80667.53,1092.8,0.05156,5e-05,6.41125]
[1778394504963,32.78,80667.53,1092.8,0.05157,5e-05,6.41233]
[1778394505197,32.78,80667.53,1092.8,0.05157,5e-05,6.41233]
[1778394506297,32.78,80667.53,1092.8,0.05157,5e-05,6.41243]
[1778394512102,32.78,80667.49,1092.8,0.05158,5e-05,6.41253]
[1778394516305,32.79,80667.03,1092.8,0.05153,5e-05,6.4068]
[1778394524098,32.79,80666.96,1092.8,0.05153,5e-05,6.40726]
[1778394534168,32.79,80666.96,1092.8,0.05154,5e-05,6.40824]
[1778394539203,32.79,80666.93,1092.8,0.05155,5e-05,6.40863]
[1778394549275,32.79,80666.93,1092.8,0.05156,5e-05,6.40952]
[1778394556325,32.79,80666.86,1092.8,0.05156,5e-05,6.40974]
[1778394562367,32.79,80666.68,1092.8,0.05155,5e-05,6.40927]
[1778394570423,32.79,80666.79,1092.8,0.05157,5e-05,6.41049]
[1778394577757,32.79,80666.0,1092.8,0.0515,5e-05,6.40255]
[1778394578432,32.8,80666.0,1092.8,0.0515,5e-05,6.4029]
[1778394578554,32.8,80666.0,1092.8,0.0515,5e-05,6.4029]
[1778394578619,32.8,80654.62,1092.8,0.0509,5e-05,6.34252]
[1778394584521,32.79,80645.3,1092.8,0.05041,5e-05,6.29281]
[1778394586799,32.79,80645.4,1092.8,0.05041,5e-05,6.29328]
[1778394586898,32.79,80645.61,1092.8,0.05042,5e-05,6.29432]
[1778394590044,32.8,80646.06,1092.8,0.05045,5e-05,6.2972]
[1778394595599,32.8,80645.03,1092.8,0.05041,5e-05,6.29351]
[1778394600636,32.8,80645.49,1092.8,0.05045,5e-05,6.29719]
[1778394605669,32.8,80646.96,1092.8,0.05054,5e-05,6.30612]
[1778394610703,32.81,80647.19,1092.8,0.05056,5e-05,6.30845]
[1778394621780,32.81,80647.23,1092.8,0.05059,5e-05,6.31103]
[1778394627822,32.81,80647.08,1092.8,0.05059,5e-05,6.31148]
[1778394633864,32.81,80647.3,1092.8,0.05059,5e-05,6.30987]
[1778394638899,32.82,80646.61,1092.8,0.05056,5e-05,6.30716]
[1778394643935,32.82,80646.52,1092.8,0.05057,5e-05,6.3077]
[1778394648970,32.82,80646.51,1092.8,0.05058,5e-05,6.3087]
[1778394654005,32.82,80646.98,1092.8,0.05061,5e-05,6.31226]
[1778394659040,32.82,80647.07,1092.8,0.05063,5e-05,6.31383]
[1778394664075,32.83,80646.31,1092.8,0.0506,5e-05,6.31096]
[1778394667099,32.83,80646.2,1092.8,0.0506,5e-05,6.31061]
[1778394667201,32.83,80646.2,1092.8,0.0506,5e-05,6.31108]
[1778394676160,32.83,80646.79,1092.8,0.05063,5e-05,6.31371]
[1778394681194,32.83,80647.3,1092.8,0.05065,5e-05,6.31614]
[1778394686229,32.83,80647.03,1092.8,0.05063,5e-05,6.31447]
[1778394691264,32.83,80651.11,1092.8,0.05082,5e-05,6.33182]
[1778394697306,32.82,80653.37,1092.8,0.05093,5e-05,6.34326]
[1778394707376,32.82,80653.23,1092.8,0.05091,5e-05,6.34152]
[1778394712411,32.82,80653.41,1092.8,0.05092,5e-05,6.34187]
[1778394717446,32.82,80655.6,1092.8,0.05103,5e-05,6.35291]
[1778394722481,32.82,80655.79,1092.8,0.05103,5e-05,6.35331]
[1778394727516,32.82,80655.74,1092.8,0.05102,5e-05,6.35246]
[1778394732551,32.82,80655.82,1092.8,0.05102,5e-05,6.3523]
[1778394737586,32.82,80659.46,1092.8,0.05121,5e-05,6.37101]
[1778394742621,32.81,80658.86,1092.8,0.05117,5e-05,6.36711]
[1778394747656,32.81,80657.4,1092.8,0.05108,5e-05,6.35867]
[1778394752691,32.81,80657.92,1092.8,0.05107,5e-05,6.35675]
[1778394755352,32.81,80657.87,1092.8,0.05107,5e-05,6.35635]
[1778394755853,32.81,80657.07,1092.8,0.05103,5e-05,6.35196]
[1778394761239,32.81,80654.84,1092.8,0.0509,5e-05,6.33948]
[1778394766789,32.81,80654.61,1092.8,0.05086,5e-05,6.33557]
[1778394771824,32.8,80655.03,1092.8,0.05086,5e-05,6.33566]
[1778394776859,32.8,80654.96,1092.8,0.05084,5e-05,6.33313]
[1778394781894,32.79,80654.69,1092.8,0.0508,5e-05,6.32956]
[1778394786929,32.79,80655.08,1092.8,0.0508,5e-05,6.32949]
[1778394791964,32.78,80654.83,1092.8,0.05077,5e-05,6.32603]
[1778394796999,32.78,80655.04,1092.8,0.05076,5e-05,6.32501]
[1778394804048,32.78,80655.05,1092.8,0.05073,5e-05,6.32211]
[1778394812104,32.77,80655.12,1092.8,0.05067,5e-05,6.31516]
[1778394816345,32.77,80655.45,1092.8,0.05068,5e-05,6.31608]
[1778394816846,32.77,80655.52,1092.8,0.05067,5e-05,6.31563]
[1778394822174,32.76,80655.36,1092.8,0.05064,5e-05,6.31233]
[1778394828216,32.76,80655.09,1092.8,0.0506,5e-05,6.30848]
[1778394833296,32.75,80654.64,1092.8,0.05056,5e-05,6.3041]
[1778394840346,32.75,80654.29,1092.8,0.05051,5e-05,6.29952]
[1778394846388,32.74,80654.23,1092.8,0.05048,5e-05,6.29688]
[1778394851423,32.74,80654.44,1092.8,0.05048,5e-05,6.29607]
[1778394856458,32.74,80654.96,1092.8,0.05048,5e-05,6.29691]
[1778394861157,32.73,80655.62,1092.8,0.05051,5e-05,6.29925]
[1778394867535,32.73,80657.62,1092.8,0.05058,5e-05,6.30669]
[1778394876598,32.72,80656.55,1092.8,0.05045,5e-05,6.29316]
[1778394889694,32.71,80656.12,1092.8,0.05039,5e-05,6.28618]
[1778394894730,32.71,80656.4,1092.8,0.05038,5e-05,6.2859]
[1778394899765,32.7,80657.51,1092.8,0.05042,5e-05,6.29001]
[1778394904801,32.7,80663.96,1092.8,0.05074,5e-05,6.32227]
[1778394910842,32.7,80663.99,1092.8,0.05072,5e-05,6.32006]
[1778394915877,32.69,80667.42,1092.8,0.05088,5e-05,6.33633]
[1778394921919,32.69,80667.84,1092.8,0.05088,5e-05,6.33621]
[1778394926954,32.68,80667.46,1092.8,0.05084,5e-05,6.33233]
[1778394931989,32.68,80667.43,1092.8,0.05079,5e-05,6.3264]
[1778394937024,32.68,80667.49,1092.8,0.05078,5e-05,6.32497]
[1778394943066,32.67,80671.2,1092.8,0.05095,5e-05,6.3427]
[1778394948101,32.67,80677.5,1092.8,0.05127,5e-05,6.37437]
[1778394953137,32.67,80677.42,1092.8,0.05125,5e-05,6.37208]
[1778394958172,32.66,80677.57,1092.8,0.05123,5e-05,6.37108]
[1778394963207,32.66,80674.41,1092.8,0.05105,5e-05,6.35253]
[1778394968242,32.66,80670.18,1092.8,0.05081,5e-05,6.32849]
[1778394971348,32.66,80668.61,1092.8,0.05072,5e-05,6.31961]
[1778394977305,32.65,80660.87,1092.8,0.0503,5e-05,6.27708]
[1778394982341,32.65,80659.11,1092.8,0.0502,5e-05,6.26672]
[1778394982588,32.65,80659.11,1092.8,0.0502,5e-05,6.26672]
[1778394988383,32.65,80657.22,1092.8,0.05009,5e-05,6.25546]
[1778394994425,32.65,80656.39,1092.8,0.05,5e-05,6.24585]
[1778394994600,32.65,80656.39,1092.8,0.05,5e-05,6.24585]
[1778394994601,32.65,80656.39,1092.8,0.05,5e-05,6.24585]
[1778395004495,32.64,80658.14,1092.8,0.05007,5e-05,6.25291]
[1778395009530,32.64,80658.67,1092.8,0.05009,5e-05,6.25448]
[1778395018593,32.64,80658.63,1092.8,0.05006,5e-05,6.25205]
[1778395023628,32.63,80658.94,1092.8,0.05007,5e-05,6.25244]
[1778395030892,32.63,80658.94,1092.8,0.05007,5e-05,6.25244]
[1778395043769,32.62,80658.66,1092.8,0.05,5e-05,6.24573]
[1778395046968,32.62,80660.69,1092.8,0.0501,5e-05,6.25594]
[1778395047271,32.62,80660.69,1092.8,0.0501,5e-05,6.25594]
[1778395047462,32.62,80660.69,1092.8,0.0501,5e-05,6.25594]
[1778395047620,32.62,80660.69,1092.8,0.0501,5e-05,6.25594]
[1778395047623,32.62,80660.69,1092.8,0.0501,5e-05,6.25594]
[1778395047493,32.62,80661.01,1092.8,0.05011,5e-05,6.25736]
[1778395048158,32.62,80691.52,1092.8,0.05173,5e-05,6.42018]
[1778395053881,32.62,80697.05,1092.8,0.052,5e-05,6.44604]
[1778395059917,32.62,80698.32,1092.8,0.05207,5e-05,6.45302]
[1778395065987,32.62,80698.43,1092.8,0.05208,5e-05,6.45383]
[1778395065989,32.62,80698.43,1092.8,0.05208,5e-05,6.45383]
[1778395071968,32.62,80698.24,1092.8,0.05207,5e-05,6.45327]
[1778395077691,32.63,80698.78,1092.8,0.05211,5e-05,6.45654]
[1778395077693,32.63,80698.78,1092.8,0.05211,5e-05,6.45654]
[1778395078010,32.63,80698.7,1092.8,0.0521,5e-05,6.45618]
[1778395083046,32.62,80698.76,1092.8,0.05208,5e-05,6.45395]
[1778395088081,32.62,80699.04,1092.8,0.05207,5e-05,6.45289]
[1778395093209,32.61,80705.51,1092.8,0.0524,5e-05,6.48572]
[1778395093216,32.61,80705.51,1092.8,0.0524,5e-05,6.48572]
[1778395093310,32.61,80707.78,1092.8,0.05251,5e-05,6.49744]
[1778395094311,32.61,80707.78,1092.8,0.05251,5e-05,6.49744]
[1778395100165,32.61,80709.79,1092.8,0.05263,5e-05,6.50846]
[1778395101632,32.61,80709.79,1092.8,0.05263,5e-05,6.50846]
[1778395101633,32.61,80709.79,1092.8,0.05263,5e-05,6.50846]
[1778395101735,32.61,80709.51,1092.8,0.05261,5e-05,6.50696]
[1778395107214,32.61,80699.8,1092.8,0.05205,5e-05,6.45128]
[1778395112249,32.6,80699.33,1092.8,0.05197,5e-05,6.44232]
[1778395117732,32.6,80699.05,1092.8,0.05193,5e-05,6.4384]
[1778395119073,32.6,80699.05,1092.8,0.05193,5e-05,6.4384]
[1778395124333,32.59,80692.47,1092.8,0.05155,5e-05,6.39993]
[1778395129368,32.59,80692.44,1092.8,0.05153,5e-05,6.39774]
[1778395135261,32.58,80692.74,1092.8,0.05153,5e-05,6.39776]
[1778395140445,32.58,80692.96,1092.8,0.05151,5e-05,6.39623]
[1778395145480,32.57,80692.89,1092.8,0.05149,5e-05,6.39398]
[1778395150515,32.57,80693.03,1092.8,0.05148,5e-05,6.39291]
[1778395156559,32.57,80694.55,1092.8,0.05154,5e-05,6.39892]
[1778395161596,32.56,80695.11,1092.8,0.05155,5e-05,6.40012]
[1778395167638,32.56,80694.15,1092.8,0.05147,5e-05,6.39286]
[1778395172673,32.56,80694.43,1092.8,0.05144,5e-05,6.38867]
[1778395177708,32.55,80694.08,1092.8,0.05141,5e-05,6.38515]
[1778395182743,32.55,80695.12,1092.8,0.05145,5e-05,6.38914]
[1778395188785,32.55,80695.65,1092.8,0.05146,5e-05,6.39004]
[1778395196842,32.54,80695.09,1092.8,0.0514,5e-05,6.38452]
[1778395201878,32.54,80695.33,1092.8,0.0514,5e-05,6.38427]
[1778395206923,32.54,80686.25,1092.8,0.0509,5e-05,6.33414]
[1778395209560,32.54,80686.25,1092.8,0.0509,5e-05,6.33414]
[1778395209641,32.54,80686.25,1092.8,0.0509,5e-05,6.33414]
[1778395215991,32.53,80687.36,1092.8,0.05093,5e-05,6.33784]
[1778395221026,32.53,80687.02,1092.8,0.0509,5e-05,6.3347]
[1778395228075,32.53,80683.18,1092.8,0.05068,5e-05,6.31231]
[1778395233110,32.52,80682.06,1092.8,0.05058,5e-05,6.30115]
[1778395239152,32.52,80681.21,1092.8,0.05052,5e-05,6.29519]
[1778395244188,32.52,80681.55,1092.8,0.05053,5e-05,6.2958]
[1778395249224,32.52,80682.97,1092.8,0.05059,5e-05,6.30211]
[1778395254258,32.51,80684.0,1092.8,0.05063,5e-05,6.30624]
[1778395259293,32.51,80689.7,1092.8,0.05092,5e-05,6.33519]
[1778395264328,32.51,80689.34,1092.8,0.05088,5e-05,6.33169]
[1778395271377,32.5,80688.43,1092.8,0.05081,5e-05,6.32471]
[1778395276412,32.5,80688.41,1092.8,0.0508,5e-05,6.32313]
[1778395281447,32.5,80690.0,1092.8,0.05087,5e-05,6.33015]
[1778395285162,32.5,80690.18,1092.8,0.05087,5e-05,6.33021]
[1778395285355,32.5,80690.18,1092.8,0.05087,5e-05,6.33021]
[1778395285475,32.5,80715.92,1092.8,0.05225,5e-05,6.46869]
[1778395287487,32.5,80717.28,1092.8,0.05231,5e-05,6.47523]
[1778395289249,32.49,80712.94,1092.8,0.05207,5e-05,6.45072]
[1778395295545,32.49,80715.25,1092.8,0.05213,5e-05,6.45584]
[1778395295929,32.49,80715.25,1092.8,0.05213,5e-05,6.45584]
[1778395301588,32.48,80718.69,1092.8,0.05229,5e-05,6.47153]
[1778395306623,32.48,80717.52,1092.8,0.0522,5e-05,6.4628]
[1778395306944,32.48,80717.52,1092.8,0.0522,5e-05,6.4628]
[1778395312665,32.47,80713.33,1092.8,0.05194,5e-05,6.43741]
[1778395317700,32.47,80711.13,1092.8,0.0518,5e-05,6.42354]
[1778395318088,32.47,80711.13,1092.8,0.0518,5e-05,6.42354]
[1778395323742,32.46,80710.98,1092.8,0.05177,5e-05,6.42045]
[1778395328777,32.46,80716.8,1092.8,0.05207,5e-05,6.44986]
[1778395333812,32.46,80716.8,1092.8,0.05205,5e-05,6.44781]
[1778395338849,32.45,80716.73,1092.8,0.05202,5e-05,6.44544]
[1778395343884,32.45,80716.22,1092.8,0.05198,5e-05,6.44074]
[1778395348919,32.45,80712.54,1092.8,0.05176,5e-05,6.419]
[1778395353937,32.44,80707.86,1092.8,0.05146,5e-05,6.38813]
[1778395361003,32.44,80706.86,1092.8,0.05139,5e-05,6.3807]
[1778395370067,32.43,80706.86,1092.8,0.05136,5e-05,6.37808]
[1778395375102,32.43,80706.79,1092.8,0.05134,5e-05,6.37595]
[1778395380137,32.43,80706.82,1092.8,0.05132,5e-05,6.37464]
[1778395385172,32.42,80706.8,1092.8,0.05131,5e-05,6.37306]
[1778395391214,32.42,80701.75,1092.8,0.05102,5e-05,6.34428]
[1778395396249,32.42,80698.37,1092.8,0.05083,5e-05,6.32502]
[1778395400522,32.42,80698.15,1092.8,0.05081,5e-05,6.3234]
[1778395406319,32.42,80697.45,1092.8,0.05076,5e-05,6.31793]
[1778395411990,32.41,80695.4,1092.8,0.05064,5e-05,6.30637]
[1778395412072,32.41,80695.61,1092.8,0.05062,5e-05,6.30314]
[1778395412278,32.41,80695.61,1092.8,0.05062,5e-05,6.30314]
[1778395413641,32.41,80699.55,1092.8,0.05083,5e-05,6.32403]
[1778395419146,32.41,80710.15,1092.8,0.05138,5e-05,6.37938]
[1778395424445,32.41,80711.22,1092.8,0.05142,5e-05,6.38322]
[1778395429480,32.4,80702.68,1092.8,0.05095,5e-05,6.33587]
[1778395434515,32.4,80699.39,1092.8,0.05076,5e-05,6.31701]
[1778395439550,32.4,80696.21,1092.8,0.05058,5e-05,6.29879]
[1778395446234,32.4,80698.54,1092.8,0.05069,5e-05,6.31057]
[1778395451635,32.39,80694.43,1092.8,0.05045,5e-05,6.28646]
[1778395456670,32.39,80693.54,1092.8,0.0504,5e-05,6.28062]
[1778395461706,32.39,80692.53,1092.8,0.05033,5e-05,6.27413]
[1778395466740,32.39,80691.88,1092.8,0.05029,5e-05,6.26958]
[1778395473789,32.38,80694.84,1092.8,0.0504,5e-05,6.27987]
[1778395482852,32.38,80694.59,1092.8,0.05036,5e-05,6.27644]
[1778395487887,32.38,80694.81,1092.8,0.05036,5e-05,6.27647]
[1778395492922,32.38,80694.76,1092.8,0.05035,5e-05,6.27507]
[1778395497957,32.37,80698.43,1092.8,0.05053,5e-05,6.29353]
[1778395502993,32.37,80703.6,1092.8,0.05079,5e-05,6.31981]
[1778395509034,32.37,80703.06,1092.8,0.05075,5e-05,6.31527]
[1778395516083,32.37,80703.1,1092.8,0.05073,5e-05,6.31366]
[1778395521118,32.36,80703.15,1092.8,0.05072,5e-05,6.31268]
[1778395527160,32.36,80702.9,1092.8,0.05069,5e-05,6.30991]
[1778395532195,32.36,80703.37,1092.8,0.05068,5e-05,6.3073]
[1778395537230,32.36,80701.15,1092.8,0.05055,5e-05,6.29432]
[1778395542265,32.35,80701.34,1092.8,0.05055,5e-05,6.29437]
[1778395548309,32.35,80699.75,1092.8,0.05045,5e-05,6.28459]
[1778395553347,32.35,80699.91,1092.8,0.05045,5e-05,6.28457]
[1778395558382,32.35,80699.86,1092.8,0.05044,5e-05,6.28342]
[1778395563417,32.35,80699.67,1092.8,0.05042,5e-05,6.28154]
[1778395568452,32.34,80698.88,1092.8,0.05037,5e-05,6.27647]
[1778395573489,32.34,80698.51,1092.8,0.05034,5e-05,6.27369]
[1778395580544,32.34,80698.43,1092.8,0.05033,5e-05,6.27215]
[1778395585580,32.34,80699.56,1092.8,0.05038,5e-05,6.2774]
[1778395591622,32.34,80700.36,1092.8,0.05038,5e-05,6.27668]
[1778395596657,32.34,80700.64,1092.8,0.05039,5e-05,6.27734]
[1778395601694,32.33,80700.68,1092.8,0.05038,5e-05,6.27674]
[1778395608741,32.33,80700.93,1092.8,0.05039,5e-05,6.27696]
[1778395613776,32.33,80700.89,1092.8,0.05038,5e-05,6.27595]
[1778395619818,32.33,80701.23,1092.8,0.05038,5e-05,6.27683]
[1778395624853,32.33,80700.22,1092.8,0.05032,5e-05,6.27067]
[1778395632910,32.33,80700.46,1092.8,0.05032,5e-05,6.2708]
[1778395637944,32.32,80700.36,1092.8,0.05031,5e-05,6.26955]
[1778395643986,32.32,80700.56,1092.8,0.05031,5e-05,6.26976]
[1778395649021,32.32,80700.1,1092.8,0.05028,5e-05,6.26661]
[1778395654056,32.32,80700.64,1092.8,0.05027,5e-05,6.26485]
[1778395659091,32.32,80700.28,1092.8,0.05025,5e-05,6.26227]
[1778395664126,32.32,80700.2,1092.8,0.05024,5e-05,6.2612]
[1778395669162,32.32,80700.23,1092.8,0.05023,5e-05,6.26072]
[1778395675203,32.32,80700.23,1092.8,0.05023,5e-05,6.25996]
[1778395681246,32.31,80700.08,1092.8,0.05021,5e-05,6.2584]
[1778395686281,32.31,80699.67,1092.8,0.05018,5e-05,6.25561]
[1778395691316,32.31,80699.97,1092.8,0.05019,5e-05,6.25661]
[1778395696351,32.31,80701.13,1092.8,0.05025,5e-05,6.26219]
[1778395701386,32.31,80707.33,1092.8,0.05057,5e-05,6.29472]
[1778395706422,32.31,80709.82,1092.8,0.05069,5e-05,6.30711]
[1778395711460,32.31,80709.67,1092.8,0.05065,5e-05,6.30134]
[1778395717503,32.3,80710.35,1092.8,0.05067,5e-05,6.30383]
[1778395722538,32.3,80713.44,1092.8,0.05082,5e-05,6.31922]
[1778395727573,32.3,80713.49,1092.8,0.05081,5e-05,6.31836]
[1778395735629,32.3,80713.22,1092.8,0.05078,5e-05,6.31511]
[1778395740664,32.29,80718.71,1092.8,0.05106,5e-05,6.34345]
[1778395745699,32.29,80719.21,1092.8,0.05108,5e-05,6.34477]
[1778395750735,32.29,80724.83,1092.8,0.05137,5e-05,6.37369]
[1778395756685,32.29,80726.71,1092.8,0.05145,5e-05,6.38252]
[1778395758741,32.28,80727.11,1092.8,0.05146,5e-05,6.38369]
[1778395763827,32.28,80727.78,1092.8,0.05148,5e-05,6.38533]
[1778395775910,32.27,80728.9,1092.8,0.05147,5e-05,6.38342]
[1778395780945,32.27,80729.15,1092.8,0.05147,5e-05,6.38302]
[1778395792023,32.26,80729.42,1092.8,0.05144,5e-05,6.38052]
[1778395799073,32.26,80729.69,1092.8,0.05143,5e-05,6.37942]
[1778395804108,32.25,80730.89,1092.8,0.05148,5e-05,6.38406]
[1778395809143,32.25,80734.02,1092.8,0.05163,5e-05,6.39906]
[1778395816192,32.24,80734.08,1092.8,0.0516,5e-05,6.39648]
[1778395821227,32.24,80734.08,1092.8,0.05158,5e-05,6.39441]
[1778395826262,32.24,80735.32,1092.8,0.05163,5e-05,6.39907]
[1778395831297,32.23,80735.28,1092.8,0.05157,5e-05,6.39273]
[1778395837339,32.23,80738.26,1092.8,0.05171,5e-05,6.40639]
[1778395842374,32.22,80738.31,1092.8,0.05169,5e-05,6.40452]
[1778395847409,32.22,80739.0,1092.8,0.05171,5e-05,6.40619]
[1778395852131,32.22,80740.74,1092.8,0.05178,5e-05,6.41403]
[1778395852339,32.22,80740.74,1092.8,0.05178,5e-05,6.41403]
[1778395858486,32.21,80740.6,1092.8,0.05175,5e-05,6.41051]
[1778395861733,32.21,80740.56,1092.8,0.05174,5e-05,6.4099]
[1778395867553,32.21,80737.06,1092.8,0.05152,5e-05,6.38777]
[1778395874092,32.2,80735.56,1092.8,0.05143,5e-05,6.37889]
[1778395879637,32.2,80736.1,1092.8,0.05143,5e-05,6.37836]
[1778395885683,32.19,80735.95,1092.8,0.05139,5e-05,6.37512]
[1778395890718,32.19,80736.02,1092.8,0.05138,5e-05,6.37376]
[1778395895753,32.19,80736.02,1092.8,0.05133,5e-05,6.36804]
[1778395901795,32.18,80735.99,1092.8,0.05131,5e-05,6.36585]
[1778395906830,32.18,80736.04,1092.8,0.0513,5e-05,6.36443]
[1778395911865,32.18,80736.22,1092.8,0.05129,5e-05,6.36373]
[1778395917907,32.17,80736.1,1092.8,0.05126,5e-05,6.36108]
[1778395922942,32.17,80728.13,1092.8,0.05082,5e-05,6.31634]
[1778395927977,32.17,80728.39,1092.8,0.05082,5e-05,6.31646]
[1778395933013,32.16,80728.2,1092.8,0.05079,5e-05,6.31421]
[1778395942077,32.16,80728.28,1092.8,0.05078,5e-05,6.31252]
[1778395947122,32.16,80728.05,1092.8,0.05075,5e-05,6.31018]
[1778395952548,32.16,80727.93,1092.8,0.05074,5e-05,6.30889]
[1778395962227,32.15,80727.33,1092.8,0.05065,5e-05,6.2993]
[1778395967262,32.15,80727.44,1092.8,0.05065,5e-05,6.29877]
[1778395973304,32.15,80729.4,1092.8,0.05074,5e-05,6.30791]
[1778395978339,32.15,80728.89,1092.8,0.0507,5e-05,6.30394]
[1778395984381,32.14,80727.9,1092.8,0.05063,5e-05,6.29714]
[1778395989416,32.14,80728.58,1092.8,0.05066,5e-05,6.29963]
[1778395997472,32.14,80728.17,1092.8,0.05062,5e-05,6.2955]
[1778396002507,32.14,80727.96,1092.8,0.05059,5e-05,6.29318]
[1778396007542,32.13,80728.32,1092.8,0.0506,5e-05,6.29392]
[1778396012577,32.13,80727.82,1092.8,0.05053,5e-05,6.28607]
[1778396018619,32.13,80727.68,1092.8,0.05051,5e-05,6.28394]
[1778396023654,32.13,80727.83,1092.8,0.05051,5e-05,6.28361]
[1778396030703,32.12,80727.95,1092.8,0.0505,5e-05,6.28269]
[1778396035738,32.12,80728.1,1092.8,0.05049,5e-05,6.28237]
[1778396040773,32.12,80728.41,1092.8,0.0505,5e-05,6.2829]
[1778396046815,32.12,80731.0,1092.8,0.05062,5e-05,6.29536]
[1778396051852,32.11,80731.0,1092.8,0.05061,5e-05,6.2941]
[1778396057894,32.11,80731.15,1092.8,0.0506,5e-05,6.29315]
[1778396062929,32.11,80733.56,1092.8,0.05072,5e-05,6.30484]
[1778396067964,32.11,80733.51,1092.8,0.0507,5e-05,6.30322]
[1778396072999,32.1,80734.28,1092.8,0.0507,5e-05,6.30207]
[1778396078034,32.1,80733.89,1092.8,0.05066,5e-05,6.29867]
[1778396083070,32.1,80733.82,1092.8,0.05065,5e-05,6.29702]
[1778396088105,32.1,80733.29,1092.8,0.05061,5e-05,6.2929]
[1778396093140,32.09,80730.06,1092.8,0.05042,5e-05,6.2743]
[1778396098175,32.09,80730.82,1092.8,0.05045,5e-05,6.27731]
[1778396103421,32.09,80730.41,1092.8,0.05042,5e-05,6.2742]
[1778396108994,32.09,80708.56,1092.8,0.04926,5e-05,6.1568]
[1778396114287,32.09,80709.72,1092.8,0.04932,5e-05,6.16287]
[1778396119322,32.09,80712.1,1092.8,0.04944,5e-05,6.1755]
[1778396124357,32.09,80712.17,1092.8,0.04944,5e-05,6.17576]
[1778396131406,32.09,80712.21,1092.8,0.04942,5e-05,6.17194]
[1778396138173,32.09,80712.04,1092.8,0.04941,5e-05,6.17107]
[1778396143490,32.09,80716.52,1092.8,0.04965,5e-05,6.19507]
[1778396149532,32.09,80716.47,1092.8,0.04964,5e-05,6.19475]
[1778396154567,32.09,80717.46,1092.8,0.04969,5e-05,6.20003]
[1778396159602,32.09,80714.54,1092.8,0.04954,5e-05,6.1845]
[1778396168665,32.09,80714.61,1092.8,0.04955,5e-05,6.18513]
[1778396174413,32.09,80714.51,1092.8,0.04954,5e-05,6.18474]
[1778396181756,32.09,80715.17,1092.8,0.04958,5e-05,6.1886]
[1778396188805,32.09,80715.1,1092.8,0.04958,5e-05,6.18847]
[1778396201898,32.09,80716.22,1092.8,0.04962,5e-05,6.19102]
[1778396206933,32.09,80715.94,1092.8,0.0496,5e-05,6.18971]
[1778396213982,32.09,80716.06,1092.8,0.04961,5e-05,6.19058]
[1778396219017,32.09,80716.02,1092.8,0.04961,5e-05,6.19051]
[1778396224052,32.09,80716.66,1092.8,0.04965,5e-05,6.19403]
[1778396231101,32.09,80716.79,1092.8,0.04965,5e-05,6.19482]
[1778396240164,32.09,80716.87,1092.8,0.04966,5e-05,6.19531]
[1778396245199,32.09,80716.69,1092.8,0.04965,5e-05,6.19437]
[1778396253082,32.09,80716.33,1092.8,0.04963,5e-05,6.19247]
[1778396260304,32.09,80716.71,1092.8,0.04962,5e-05,6.19064]
[1778396270374,32.09,80716.29,1092.8,0.0496,5e-05,6.18847]
[1778396276416,32.09,80716.27,1092.8,0.0496,5e-05,6.1884]
[1778396286486,32.09,80716.27,1092.8,0.0496,5e-05,6.18845]
[1778396299578,32.09,80716.2,1092.8,0.0496,5e-05,6.18812]
[1778396311662,32.09,80716.23,1092.8,0.04957,5e-05,6.18436]
[1778396317704,32.09,80716.13,1092.8,0.04956,5e-05,6.18387]
[1778396322739,32.09,80716.89,1092.8,0.04961,5e-05,6.18796]
[1778396329788,32.09,80716.78,1092.8,0.0496,5e-05,6.18739]
[1778396341872,32.09,80716.5,1092.8,0.04959,5e-05,6.18595]
[1778396346908,32.09,80716.33,1092.8,0.04958,5e-05,6.18507]
[1778396352950,32.09,80716.04,1092.8,0.04956,5e-05,6.18357]
[1778396357985,32.09,80716.01,1092.8,0.04956,5e-05,6.18345]
[1778396364851,32.09,80715.97,1092.8,0.04956,5e-05,6.18325]
[1778396372083,32.09,80721.25,1092.8,0.04981,5e-05,6.20762]
[1778396376865,32.09,80722.72,1092.8,0.04989,5e-05,6.21542]
[1778396382157,32.09,80722.02,1092.8,0.04985,5e-05,6.21141]
[1778396387192,32.09,80725.98,1092.8,0.05006,5e-05,6.2324]
[1778396394241,32.09,80725.8,1092.8,0.05004,5e-05,6.23086]
[1778396399276,32.09,80725.72,1092.8,0.05003,5e-05,6.23004]
[1778396403378,32.09,80732.95,1092.8,0.05042,5e-05,6.2686]
[1778396409347,32.09,80734.27,1092.8,0.05048,5e-05,6.27466]
[1778396412431,32.09,80734.21,1092.8,0.05047,5e-05,6.27403]
[1778396419417,32.09,80739.95,1092.8,0.05076,5e-05,6.30358]
[1778396424354,32.08,80739.59,1092.8,0.05074,5e-05,6.30079]
[1778396434529,32.08,80739.64,1092.8,0.05069,5e-05,6.29478]
[1778396444599,32.08,80739.78,1092.8,0.05067,5e-05,6.29324]
[1778396450641,32.07,80742.24,1092.8,0.05079,5e-05,6.30508]
[1778396459705,32.07,80742.08,1092.8,0.05076,5e-05,6.30187]
[1778396464740,32.07,80740.63,1092.8,0.05066,5e-05,6.29272]
[1778396473803,32.06,80746.06,1092.8,0.05093,5e-05,6.31975]
[1778396478838,32.06,80752.83,1092.8,0.05128,5e-05,6.35476]
[1778396483709,32.06,80753.39,1092.8,0.0513,5e-05,6.35638]
[1778396488910,32.05,80753.96,1092.8,0.05131,5e-05,6.35731]
[1778396496965,32.05,80753.25,1092.8,0.05121,5e-05,6.34662]
[1778396502023,32.04,80754.22,1092.8,0.05125,5e-05,6.35015]
[1778396507058,32.04,80757.65,1092.8,0.05141,5e-05,6.36704]
[1778396510443,32.04,80758.89,1092.8,0.05147,5e-05,6.37303]
[1778396514565,32.04,80758.89,1092.8,0.05147,5e-05,6.37226]
[1778396520149,32.03,80757.38,1092.8,0.05135,5e-05,6.36062]
[1778396526191,32.03,80755.28,1092.8,0.05121,5e-05,6.34714]
[1778396533240,32.02,80758.61,1092.8,0.05137,5e-05,6.36283]
[1778396538179,32.02,80759.05,1092.8,0.05138,5e-05,6.36418]
[1778396545324,32.01,80759.65,1092.8,0.05139,5e-05,6.36434]
[1778396550360,32.01,80759.17,1092.8,0.05134,5e-05,6.36001]
[1778396558416,32.01,80759.85,1092.8,0.05132,5e-05,6.35675]
[1778396563451,32.0,80760.66,1092.8,0.05135,5e-05,6.35952]
[1778396569493,32.0,80763.68,1092.8,0.05149,5e-05,6.37405]
[1778396572212,32.0,80763.77,1092.8,0.05149,5e-05,6.37419]
[1778396574274,32.0,80762.96,1092.8,0.05144,5e-05,6.36874]
[1778396581577,31.99,80763.98,1092.8,0.05147,5e-05,6.37166]
[1778396583282,31.99,80763.98,1092.8,0.05147,5e-05,6.37166]
[1778396588718,31.99,80781.98,1092.8,0.05244,6e-05,6.46885]
[1778396594675,31.98,80769.3,1092.8,0.05171,5e-05,6.39566]
[1778396599710,31.98,80773.96,1092.8,0.05195,6e-05,6.41949]
[1778396605230,31.98,80772.81,1092.8,0.05186,5e-05,6.41147]
[1778396610787,31.97,80772.81,1092.8,0.05185,5e-05,6.40955]
[1778396616003,31.97,80773.05,1092.8,0.05182,5e-05,6.40562]
[1778396621868,31.97,80773.59,1092.8,0.05182,5e-05,6.40643]
[1778396627839,31.96,80773.7,1092.8,0.05182,5e-05,6.40608]
[1778396633086,31.96,80773.74,1092.8,0.0518,5e-05,6.40407]
[1778396634020,31.96,80768.22,1092.8,0.05149,5e-05,6.37353]
[1778396641001,31.96,80760.45,1092.8,0.05105,5e-05,6.32938]
[1778396644022,31.96,80748.03,1092.8,0.05037,5e-05,6.26141]
[1778396649057,31.95,80745.82,1092.8,0.05025,5e-05,6.24902]
[1778396649275,31.95,80745.82,1092.8,0.05025,5e-05,6.24902]
[1778396659286,31.95,80742.92,1092.8,0.05009,5e-05,6.23257]
[1778396659286,31.95,80742.92,1092.8,0.05009,5e-05,6.23257]
[1778396667183,31.95,80744.1,1092.8,0.05014,5e-05,6.23832]
[1778396673225,31.95,80743.25,1092.8,0.05006,5e-05,6.22928]
[1778396678260,31.95,80741.73,1092.8,0.04998,5e-05,6.22076]
[1778396683295,31.95,80740.58,1092.8,0.04992,5e-05,6.2143]
[1778396683466,31.95,80740.58,1092.8,0.04992,5e-05,6.2143]
[1778396691355,31.95,80741.93,1092.8,0.04998,5e-05,6.22114]
[1778396695894,31.95,80739.75,1092.8,0.04987,5e-05,6.20921]
[1778396695988,31.95,80739.75,1092.8,0.04987,5e-05,6.20921]
[1778396701426,31.95,80737.59,1092.8,0.04975,5e-05,6.19733]
[1778396706461,31.95,80744.95,1092.8,0.05014,5e-05,6.23679]
[1778396712504,31.95,80752.56,1092.8,0.05054,5e-05,6.27714]
[1778396717386,31.94,80751.11,1092.8,0.05045,5e-05,6.26848]
[1778396722575,31.94,80751.38,1092.8,0.05046,5e-05,6.26902]
[1778396728617,31.94,80751.19,1092.8,0.05044,5e-05,6.26701]
[1778396730843,31.94,80751.19,1092.8,0.05044,5e-05,6.26701]
[1778396739694,31.94,80750.94,1092.8,0.05038,5e-05,6.25987]
[1778396744729,31.94,80750.61,1092.8,0.05035,5e-05,6.25725]
[1778396750376,31.93,80749.87,1092.8,0.0503,5e-05,6.25242]
[1778396755806,31.93,80744.5,1092.8,0.05001,5e-05,6.22258]
[1778396760841,31.93,80744.01,1092.8,0.04997,5e-05,6.21936]
[1778396765876,31.93,80751.93,1092.8,0.05039,5e-05,6.2613]
[1778396771398,31.93,80752.92,1092.8,0.05044,5e-05,6.26569]
[1778396777377,31.93,80752.65,1092.8,0.05041,5e-05,6.26345]
[1778396782891,31.93,80753.41,1092.8,0.05044,5e-05,6.26663]
[1778396786452,31.92,80755.23,1092.8,0.05053,5e-05,6.27532]
[1778396792058,31.92,80756.45,1092.8,0.05055,5e-05,6.27665]
[1778396798100,31.92,80756.42,1092.8,0.05054,5e-05,6.27526]
[1778396798817,31.92,80756.42,1092.8,0.05054,5e-05,6.27526]
[1778396805149,31.92,80758.78,1092.8,0.05065,5e-05,6.28667]
[1778396805432,31.92,80758.78,1092.8,0.05065,5e-05,6.28667]
[1778396814212,31.91,80762.0,1092.8,0.05081,5e-05,6.30227]
[1778396818618,31.91,80763.37,1092.8,0.05087,5e-05,6.30878]
[1778396824282,31.91,80758.04,1092.8,0.05057,5e-05,6.27857]
[1778396831331,31.91,80757.51,1092.8,0.05053,5e-05,6.27445]
[1778396840394,31.9,80754.94,1092.8,0.05038,5e-05,6.25917]
[1778396845429,31.9,80753.45,1092.8,0.05029,5e-05,6.2503]
[1778396846171,31.9,80753.45,1092.8,0.05029,5e-05,6.2503]
[1778396851471,31.9,80757.47,1092.8,0.05047,5e-05,6.26706]
[1778396854411,31.9,80757.82,1092.8,0.05048,5e-05,6.26876]
[1778396858542,31.9,80756.21,1092.8,0.05039,5e-05,6.25906]
[1778396864722,31.9,80755.3,1092.8,0.05033,5e-05,6.25304]
[1778396870604,31.89,80754.1,1092.8,0.05025,5e-05,6.24532]
[1778396878663,31.89,80752.54,1092.8,0.05015,5e-05,6.23559]
[1778396883700,31.89,80745.51,1092.8,0.04977,5e-05,6.19691]
[1778396890749,31.89,80747.11,1092.8,0.04985,5e-05,6.20474]
[1778396897798,31.89,80746.61,1092.8,0.04981,5e-05,6.20139]
[1778396901973,31.89,80746.5,1092.8,0.0498,5e-05,6.20054]
[1778396910920,31.89,80746.5,1092.8,0.0498,5e-05,6.20045]
[1778396916055,31.88,80746.35,1092.8,0.04976,5e-05,6.19465]
[1778396921966,31.88,80750.93,1092.8,0.05,5e-05,6.2188]
[1778396925800,31.88,80754.58,1092.8,0.05019,5e-05,6.23817]
[1778396929171,31.88,80755.73,1092.8,0.05025,5e-05,6.24398]
[1778396935063,31.88,80757.66,1092.8,0.05034,5e-05,6.25337]
[1778396943119,31.88,80757.72,1092.8,0.05033,5e-05,6.25257]
[1778396949161,31.88,80757.8,1092.8,0.05033,5e-05,6.25224]
[1778396957217,31.87,80755.93,1092.8,0.05022,5e-05,6.24115]
[1778396962252,31.87,80755.23,1092.8,0.05017,5e-05,6.23688]
[1778396971315,31.87,80752.87,1092.8,0.05001,5e-05,6.21946]
[1778396977592,31.87,80755.18,1092.8,0.05013,5e-05,6.23157]
[1778396983401,31.87,80754.92,1092.8,0.05011,5e-05,6.2296]
[1778396991457,31.87,80755.21,1092.8,0.05012,5e-05,6.23055]
[1778397000520,31.87,80755.44,1092.8,0.05013,5e-05,6.23113]
[1778397002162,31.87,80754.76,1092.8,0.05009,5e-05,6.22738]
[1778397006093,31.87,80755.88,1092.8,0.05015,5e-05,6.23318]
[1778397015625,31.87,80755.98,1092.8,0.05015,5e-05,6.23298]
[1778397020660,31.87,80755.57,1092.8,0.05012,5e-05,6.2304]
[1778397029723,31.86,80755.39,1092.8,0.0501,5e-05,6.2288]
[1778397038336,31.86,80755.29,1092.8,0.05007,5e-05,6.22414]
[1778397043336,31.86,80755.29,1092.8,0.05006,5e-05,6.22345]
[1778397048338,31.86,80752.56,1092.8,0.04991,5e-05,6.20845]
[1778397053893,31.86,80752.77,1092.8,0.04992,5e-05,6.20928]
[1778397058928,31.86,80751.58,1092.8,0.04985,5e-05,6.20267]
[1778397064970,31.86,80751.26,1092.8,0.04983,5e-05,6.20065]
[1778397066577,31.86,80751.26,1092.8,0.04983,5e-05,6.20065]
[1778397073028,31.86,80751.35,1092.8,0.04984,5e-05,6.20081]
[1778397078063,31.86,80751.27,1092.8,0.04983,5e-05,6.20019]
[1778397083098,31.86,80751.21,1092.8,0.04982,5e-05,6.1997]
[1778397088133,31.86,80751.36,1092.8,0.04983,5e-05,6.20036]
[1778397093168,31.86,80751.32,1092.8,0.0498,5e-05,6.19604]
[1778397094952,31.86,80751.18,1092.8,0.04979,5e-05,6.19526]
[1778397100217,31.86,80749.33,1092.8,0.04969,5e-05,6.18528]
[1778397105252,31.86,80749.26,1092.8,0.04969,5e-05,6.18488]
[1778397111295,31.86,80749.08,1092.8,0.04968,5e-05,6.18391]
[1778397118343,31.86,80749.16,1092.8,0.04968,5e-05,6.18438]
[1778397123378,31.86,80749.16,1092.8,0.04968,5e-05,6.18442]
[1778397129093,31.86,80749.16,1092.8,0.04968,5e-05,6.18442]
[1778397136469,31.86,80748.35,1092.8,0.04964,5e-05,6.1803]
[1778397143518,31.86,80748.38,1092.8,0.04965,5e-05,6.18063]
[1778397154246,31.86,80748.31,1092.8,0.04964,5e-05,6.18031]
[1778397165672,31.86,80748.49,1092.8,0.04963,5e-05,6.17796]
[1778397177756,31.86,80748.31,1092.8,0.04962,5e-05,6.17742]
[1778397182791,31.86,80750.62,1092.8,0.04975,5e-05,6.19004]
[1778397189843,31.86,80750.58,1092.8,0.04975,5e-05,6.18988]
[1778397199910,31.86,80748.24,1092.8,0.04963,5e-05,6.17778]
[1778397206963,31.86,80748.17,1092.8,0.04963,5e-05,6.17768]
[1778397214012,31.86,80748.35,1092.8,0.04961,5e-05,6.17496]
[1778397224086,31.87,80748.35,1092.8,0.04961,5e-05,6.17543]
[1778397229121,31.87,80748.42,1092.8,0.04962,5e-05,6.17602]
[1778397233106,31.87,80748.35,1092.8,0.04962,5e-05,6.17568]
[1778397236768,31.87,80748.31,1092.8,0.04962,5e-05,6.17563]
[1778397243219,31.87,80748.35,1092.8,0.04962,5e-05,6.17618]
[1778397248254,31.87,80748.1,1092.8,0.04961,5e-05,6.17505]
[1778397257317,31.87,80747.99,1092.8,0.04961,5e-05,6.17485]
[1778397270408,31.87,80747.92,1092.8,0.04961,5e-05,6.17502]
[1778397273357,31.87,80747.35,1092.8,0.04955,5e-05,6.16808]
[1778397281352,31.87,80746.32,1092.8,0.0495,5e-05,6.16276]
[1778397282229,31.87,80746.32,1092.8,0.0495,5e-05,6.16305]
[1778397282926,31.87,80746.29,1092.8,0.0495,5e-05,6.16295]
[1778397284022,31.87,80740.77,1092.8,0.04921,5e-05,6.13339]
[1778397284088,31.87,80740.77,1092.8,0.04921,5e-05,6.13339]
[1778397289424,31.87,80720.27,1092.8,0.04814,5e-05,6.02525]
[1778397295583,31.88,80717.25,1092.8,0.048,5e-05,6.01141]
[1778397301474,31.88,80717.28,1092.8,0.04802,5e-05,6.01284]
[1778397307667,31.88,80715.05,1092.8,0.04793,5e-05,6.00356]
[1778397312702,31.89,80719.69,1092.8,0.04818,5e-05,6.02968]
[1778397317737,31.89,80719.59,1092.8,0.04819,5e-05,6.03066]
[1778397324543,31.89,80720.2,1092.8,0.04824,5e-05,6.03511]
[1778397331835,31.9,80719.94,1092.8,0.04823,5e-05,6.03291]
[1778397338884,31.9,80719.8,1092.8,0.04824,5e-05,6.03443]
[1778397341566,31.9,80719.83,1092.8,0.04825,5e-05,6.03524]
[1778397346940,31.91,80720.36,1092.8,0.0483,5e-05,6.03999]
[1778397351975,31.91,80721.61,1092.8,0.04838,5e-05,6.04824]
[1778397357604,31.91,80732.53,1092.8,0.04896,5e-05,6.10749]
[1778397363053,31.91,80735.42,1092.8,0.04913,5e-05,6.12442]
[1778397368551,31.92,80736.1,1092.8,0.04917,5e-05,6.12865]
[1778397369529,31.92,80736.1,1092.8,0.04918,5e-05,6.12921]
[1778397375141,31.92,80737.8,1092.8,0.04928,5e-05,6.1393]
[1778397376355,31.92,80737.8,1092.8,0.04928,5e-05,6.1393]
[1778397377769,31.92,80736.79,1092.8,0.04923,5e-05,6.13419]
[1778397386219,31.92,80732.04,1092.8,0.04899,5e-05,6.11048]
[1778397391254,31.92,80729.5,1092.8,0.04884,5e-05,6.09378]
[1778397404345,31.93,80729.69,1092.8,0.04887,5e-05,6.09694]
[1778397409380,31.93,80729.62,1092.8,0.04887,5e-05,6.09727]
[1778397418211,31.93,80729.62,1092.8,0.04887,5e-05,6.09727]
[1778397428513,31.93,80729.91,1092.8,0.04891,5e-05,6.10124]
[1778397432036,31.93,80738.06,1092.8,0.04935,5e-05,6.145]
[1778397432047,31.93,80738.06,1092.8,0.04935,5e-05,6.145]
[1778397441615,31.94,80743.85,1092.8,0.04966,5e-05,6.1767]
[1778397446650,31.94,80743.73,1092.8,0.04966,5e-05,6.17622]
[1778397451685,31.94,80744.08,1092.8,0.04965,5e-05,6.17433]
[1778397456990,31.94,80743.97,1092.8,0.04964,5e-05,6.17387]
[1778397462762,31.94,80745.79,1092.8,0.04975,5e-05,6.18404]
[1778397467797,31.94,80745.74,1092.8,0.04975,5e-05,6.18402]
[1778397472832,31.94,80750.08,1092.8,0.04998,5e-05,6.20757]
[1778397477867,31.94,80750.81,1092.8,0.05002,5e-05,6.21156]
[1778397482902,31.94,80756.14,1092.8,0.0503,5e-05,6.2402]
[1778397487937,31.94,80756.56,1092.8,0.05033,5e-05,6.24227]
[1778397492972,31.94,80756.38,1092.8,0.05031,5e-05,6.2411]
[1778397498007,31.94,80759.41,1092.8,0.05047,5e-05,6.25724]
[1778397507070,31.94,80759.55,1092.8,0.05048,5e-05,6.25732]
[1778397514119,31.93,80760.56,1092.8,0.05049,5e-05,6.25826]
[1778397525196,31.93,80760.82,1092.8,0.0505,5e-05,6.25886]
[1778397530231,31.93,80761.63,1092.8,0.05054,5e-05,6.2629]
[1778397539294,31.93,80761.78,1092.8,0.05054,5e-05,6.26308]
[1778397544330,31.93,80762.81,1092.8,0.0506,5e-05,6.26835]
[1778397550372,31.93,80762.82,1092.8,0.05059,5e-05,6.2679]
[1778397553046,31.93,80762.21,1092.8,0.05056,5e-05,6.2646]
[1778397554483,31.93,80760.18,1092.8,0.05045,5e-05,6.25342]
[1778397554509,31.93,80760.18,1092.8,0.05045,5e-05,6.25342]
[1778397556798,31.93,80759.9,1092.8,0.05043,5e-05,6.25183]
[1778397557641,31.93,80759.9,1092.8,0.05043,5e-05,6.2518]
[1778397558549,31.93,80759.9,1092.8,0.05043,5e-05,6.25176]
[1778397560246,31.93,80759.83,1092.8,0.05042,5e-05,6.25131]
[1778397565824,31.93,80757.76,1092.8,0.05031,5e-05,6.23995]
[1778397571519,31.93,80752.78,1092.8,0.05002,5e-05,6.20922]
[1778397576554,31.93,80752.87,1092.8,0.05002,5e-05,6.20995]
[1778397581589,31.93,80750.71,1092.8,0.04991,5e-05,6.19858]
[1778397587633,31.93,80750.72,1092.8,0.04991,5e-05,6.19908]
[1778397593447,31.93,80749.45,1092.8,0.04985,5e-05,6.19249]
[1778397598718,31.93,80749.38,1092.8,0.04985,5e-05,6.19283]
[1778397606776,31.93,80751.74,1092.8,0.04998,5e-05,6.2061]
[1778397611812,31.93,80751.55,1092.8,0.04998,5e-05,6.2054]
[1778397623896,31.94,80751.47,1092.8,0.04998,5e-05,6.20567]
[1778397628931,31.94,80752.58,1092.8,0.05004,5e-05,6.2118]
[1778397629597,31.94,80752.58,1092.8,0.05004,5e-05,6.2118]
[1778397634973,31.94,80752.58,1092.8,0.05001,5e-05,6.20783]
[1778397644036,31.94,80750.94,1092.8,0.04992,5e-05,6.19889]
[1778397645751,31.94,80750.94,1092.8,0.04992,5e-05,6.19889]
[1778397646632,31.94,80750.74,1092.8,0.04991,5e-05,6.19779]
[1778397656120,31.94,80750.39,1092.8,0.04989,5e-05,6.19577]
[1778397662162,31.94,80750.07,1092.8,0.04987,5e-05,6.19402]
[1778397667197,31.94,80750.83,1092.8,0.04992,5e-05,6.1981]
[1778397673239,31.94,80751.57,1092.8,0.04995,5e-05,6.20203]
[1778397678274,31.93,80751.55,1092.8,0.04995,5e-05,6.20187]
[1778397683309,31.93,80751.63,1092.8,0.04996,5e-05,6.20227]
[1778397688344,31.93,80756.83,1092.8,0.05023,5e-05,6.23018]
[1778397693379,31.93,80757.17,1092.8,0.05022,5e-05,6.22782]
[1778397698414,31.93,80756.61,1092.8,0.05019,5e-05,6.22465]
[1778397706470,31.93,80755.35,1092.8,0.05012,5e-05,6.21779]
[1778397711505,31.93,80760.23,1092.8,0.05038,5e-05,6.24418]
[1778397717548,31.93,80760.42,1092.8,0.05039,5e-05,6.245]
[1778397722584,31.93,80762.31,1092.8,0.05049,5e-05,6.25508]
[1778397727619,31.93,80765.41,1092.8,0.05066,5e-05,6.27158]
[1778397732654,31.93,80765.53,1092.8,0.05066,5e-05,6.27187]
[1778397739703,31.93,80769.9,1092.8,0.05089,5e-05,6.29487]
[1778397744738,31.93,80781.14,1092.8,0.0515,5e-05,6.35525]
[1778397749676,31.93,80781.49,1117.5,0.05151,5e-05,6.35675]
[1778397749900,31.93,80781.49,1117.5,0.05151,5e-05,6.35675]
[1778397751302,31.93,80781.49,1117.5,0.05151,5e-05,6.35615]
[1778397754827,31.93,80781.49,1117.5,0.05148,5e-05,6.3522]
[1778397762167,31.93,80781.49,1117.5,0.05148,5e-05,6.35289]
[1778397762263,31.93,80781.49,1117.5,0.05148,5e-05,6.35289]
[1778397762265,31.93,80781.49,1117.5,0.05148,5e-05,6.35289]
[1778397762364,31.93,80781.62,1117.5,0.05149,5e-05,6.35398]
[1778397767902,31.93,80782.33,1117.5,0.05156,5e-05,6.36037]
[1778397771539,31.94,80781.98,1117.5,0.05155,5e-05,6.35974]
[1778397772313,31.94,80781.98,1117.5,0.05155,5e-05,6.35974]
[1778397772322,31.94,80781.98,1117.5,0.05155,5e-05,6.35974]
[1778397772398,31.94,80781.93,1117.5,0.05155,5e-05,6.3599]
[1778397777972,31.94,80782.56,1117.5,0.05158,6e-05,6.36238]
[1778397783007,31.93,80782.39,1117.5,0.05156,5e-05,6.36066]
[1778397787547,31.93,80783.02,1117.5,0.05159,6e-05,6.36364]
[1778397793083,31.93,80775.94,1117.5,0.05119,5e-05,6.32407]
[1778397797288,31.93,80775.35,1117.5,0.05116,5e-05,6.32062]
[1778397804161,31.93,80775.75,1117.5,0.05117,5e-05,6.32169]
[1778397804922,31.93,80775.75,1117.5,0.05117,5e-05,6.32169]
[1778397805025,31.93,80775.75,1117.5,0.05117,5e-05,6.32154]
[1778397805791,31.93,80775.75,1117.5,0.05117,5e-05,6.32154]
[1778397806224,31.93,80776.83,1117.5,0.05123,5e-05,6.32788]
[1778397812266,31.93,80777.14,1117.5,0.05121,5e-05,6.32451]
[1778397817359,31.93,80777.06,1117.5,0.0512,5e-05,6.32389]
[1778397821942,31.93,80777.03,1117.5,0.05119,5e-05,6.32282]
[1778397822043,31.92,80777.03,1117.5,0.05118,5e-05,6.32205]
[1778397827372,31.93,80776.79,1117.5,0.05119,5e-05,6.32274]
[1778397827479,31.93,80776.79,1117.5,0.05119,5e-05,6.32274]
[1778397833666,31.93,80776.93,1117.5,0.0512,5e-05,6.32389]
[1778397834421,31.93,80774.06,1117.5,0.05107,5e-05,6.31054]
[1778397839359,31.93,80770.49,1117.5,0.05087,5e-05,6.29038]
[1778397839456,31.93,80770.38,1117.5,0.05086,5e-05,6.28962]
[1778397844491,31.94,80766.5,1117.5,0.05067,5e-05,6.27086]
[1778397849526,31.94,80766.05,1117.5,0.05067,5e-05,6.27091]
[1778397854561,31.94,80766.13,1117.5,0.0507,5e-05,6.27384]
[1778397859596,31.95,80766.23,1117.5,0.05073,5e-05,6.27688]
[1778397866358,31.95,80766.05,1117.5,0.05074,5e-05,6.27741]
[1778397872687,31.96,80765.35,1117.5,0.05072,5e-05,6.27467]
[1778397879739,31.97,80765.31,1117.5,0.05076,5e-05,6.27858]
[1778397884774,31.97,80765.06,1117.5,0.05077,5e-05,6.27979]
[1778397889516,31.97,80765.06,1117.5,0.05077,5e-05,6.27979]
[1778397889616,31.98,80765.06,1117.5,0.0508,5e-05,6.28183]
[1778397896267,31.98,80765.06,1117.5,0.05079,5e-05,6.28147]
[1778397901893,31.98,80765.23,1117.5,0.05079,5e-05,6.28162]
[1778397906928,31.97,80765.27,1117.5,0.05079,5e-05,6.28137]
[1778397912321,31.97,80763.11,1117.5,0.05067,5e-05,6.26933]
[1778397912413,31.97,80763.12,1117.5,0.05067,5e-05,6.26931]
[1778397918005,31.98,80762.23,1117.5,0.05065,5e-05,6.26767]
[1778397918572,31.98,80762.23,1117.5,0.05065,5e-05,6.26767]
[1778397925054,31.99,80762.3,1117.5,0.0507,5e-05,6.27176]
[1778397930089,31.99,80762.38,1117.5,0.05073,5e-05,6.27481]
[1778397936134,32.0,80761.6,1117.5,0.05069,5e-05,6.26972]
[1778397941169,32.0,80761.46,1117.5,0.05071,5e-05,6.27156]
[1778397947211,32.01,80761.03,1117.5,0.05071,5e-05,6.27237]
[1778397953253,32.01,80762.83,1117.5,0.05084,5e-05,6.28524]
[1778397959295,32.02,80762.73,1117.5,0.05087,5e-05,6.28781]
[1778397968358,32.03,80762.09,1117.5,0.05088,5e-05,6.28902]
[1778397971995,32.03,80762.29,1117.5,0.05091,5e-05,6.29169]
[1778397972094,32.03,80762.29,1117.5,0.05091,5e-05,6.29221]
[1778397979105,32.03,80762.71,1117.5,0.05093,5e-05,6.2942]
[1778397985194,32.03,80762.37,1117.5,0.05091,5e-05,6.29184]
[1778397985477,32.03,80762.29,1117.5,0.0509,5e-05,6.29129]
[1778397986073,32.03,80762.29,1117.5,0.0509,5e-05,6.29129]
[1778397987132,32.03,80762.29,1117.5,0.05091,5e-05,6.29184]
[1778397987491,32.03,80762.4,1117.5,0.05092,5e-05,6.29298]
[1778397992527,32.03,80762.19,1117.5,0.05088,5e-05,6.28757]
[1778397996667,32.03,80762.84,1117.5,0.05091,5e-05,6.29097]
[1778397996720,32.03,80762.84,1117.5,0.05091,5e-05,6.29097]
[1778397996921,32.03,80762.84,1117.5,0.05091,5e-05,6.29092]
[1778397996929,32.03,80762.84,1117.5,0.05091,5e-05,6.29092]
[1778397996973,32.03,80762.84,1117.5,0.05091,5e-05,6.29092]
[1778397997565,32.03,80784.15,1117.5,0.05209,6e-05,6.40768]
[1778397997655,32.03,80784.15,1117.5,0.05209,6e-05,6.40768]
[1778397998364,32.03,80784.15,1117.5,0.05209,6e-05,6.40768]
[1778398004122,32.04,80795.22,1117.5,0.05271,6e-05,6.46967]
[1778398007825,32.04,80795.33,1117.5,0.05273,6e-05,6.47131]
[1778398007878,32.04,80795.33,1117.5,0.05273,6e-05,6.47131]
[1778398007901,32.04,80795.33,1117.5,0.05273,6e-05,6.47131]
[1778398008642,32.04,80795.33,1117.5,0.05273,6e-05,6.47131]
[1778398008642,32.04,80792.67,1117.5,0.05258,6e-05,6.4569]
[1778398008681,32.04,80792.67,1117.5,0.05258,6e-05,6.4569]
[1778398009649,32.04,80790.2,1117.5,0.05245,6e-05,6.44358]
[1778398010275,32.04,80790.2,1117.5,0.05245,6e-05,6.44358]
[1778398010656,32.04,80789.8,1117.5,0.05243,6e-05,6.44168]
[1778398011133,32.04,80789.8,1117.5,0.05243,6e-05,6.44168]
[1778398011663,32.04,80789.87,1117.5,0.05243,6e-05,6.44177]
[1778398013603,32.04,80789.87,1117.5,0.05243,6e-05,6.44177]
[1778398013661,32.04,80789.87,1117.5,0.05244,6e-05,6.44237]
[1778398014631,32.04,80789.87,1117.5,0.05244,6e-05,6.44237]
[1778398014662,32.04,80790.97,1117.5,0.05249,6e-05,6.44811]
[1778398016924,32.04,80789.25,1117.5,0.0524,6e-05,6.43893]
[1778398017026,32.04,80788.57,1117.5,0.05237,6e-05,6.43578]
[1778398019518,32.04,80787.04,1117.5,0.05228,6e-05,6.42738]
[1778398019619,32.04,80786.15,1117.5,0.05223,6e-05,6.4219]
[1778398024754,32.04,80785.05,1117.5,0.05218,6e-05,6.41744]
[1778398031805,32.05,80782.95,1117.5,0.05209,6e-05,6.40813]
[1778398036838,32.05,80782.95,1117.5,0.05211,6e-05,6.40968]
[1778398043887,32.05,80781.67,1117.5,0.05206,6e-05,6.40505]
[1778398053957,32.06,80782.28,1117.5,0.05209,6e-05,6.40722]
[1778398055000,32.06,80782.28,1117.5,0.05209,6e-05,6.40722]
[1778398059513,32.06,80782.16,1117.5,0.0521,6e-05,6.4074]
[1778398065034,32.06,80782.3,1117.5,0.05212,6e-05,6.4103]
[1778398070069,32.07,80774.65,1117.5,0.05172,5e-05,6.36975]
[1778398071106,32.07,80774.65,1117.5,0.05172,5e-05,6.36975]
[1778398075633,32.07,80774.86,1117.5,0.05174,5e-05,6.37207]
[1778398081146,32.07,80773.33,1117.5,0.05168,5e-05,6.36575]
[1778398087188,32.08,80773.56,1117.5,0.05171,5e-05,6.36884]
[1778398095244,32.08,80773.34,1117.5,0.05172,5e-05,6.36997]
[1778398101286,32.08,80774.94,1117.5,0.05182,6e-05,6.38038]
[1778398107328,32.09,80775.4,1117.5,0.05187,6e-05,6.38445]
[1778398112147,32.09,80776.89,1117.5,0.05193,6e-05,6.38954]
[1778398112363,32.09,80776.71,1117.5,0.05192,6e-05,6.3888]
[1778398112987,32.09,80776.71,1117.5,0.05192,6e-05,6.3888]
[1778398113370,32.09,80776.78,1117.5,0.05192,6e-05,6.38883]
[1778398115704,32.09,80776.63,1117.5,0.05192,6e-05,6.38826]
[1778398116607,32.09,80776.67,1117.5,0.05192,6e-05,6.38837]
[1778398128731,32.09,80776.43,1117.5,0.05189,6e-05,6.38567]
[1778398129636,32.08,80776.17,1117.5,0.05185,6e-05,6.38156]
[1778398131178,32.08,80776.27,1117.5,0.05185,6e-05,6.38206]
[1778398131496,32.08,80775.68,1117.5,0.05182,6e-05,6.37852]
[1778398137538,32.08,80775.22,1117.5,0.05181,6e-05,6.37772]
[1778398144587,32.09,80772.6,1117.5,0.05169,5e-05,6.36549]
[1778398155664,32.09,80772.77,1117.5,0.05173,5e-05,6.36959]
[1778398166741,32.1,80772.68,1117.5,0.05175,5e-05,6.37203]
[1778398176811,32.1,80772.68,1117.5,0.05175,5e-05,6.37031]
[1778398183860,32.11,80772.75,1117.5,0.05177,5e-05,6.37217]
[1778398188895,32.11,80772.1,1117.5,0.05174,5e-05,6.36963]
[1778398196621,32.11,80772.06,1117.5,0.05174,5e-05,6.36981]
[1778398201986,32.11,80771.86,1117.5,0.05175,5e-05,6.37085]
[1778398212057,32.12,80771.97,1117.5,0.05178,5e-05,6.37346]
[1778398217094,32.12,80771.56,1117.5,0.05177,5e-05,6.37208]
[1778398223136,32.12,80769.95,1117.5,0.05169,5e-05,6.36433]
[1778398228171,32.12,80765.28,1117.5,0.05144,5e-05,6.33991]
[1778398233206,32.12,80764.99,1117.5,0.05141,5e-05,6.33538]
[1778398239248,32.13,80764.88,1117.5,0.05141,5e-05,6.33613]
[1778398244285,32.13,80763.44,1117.5,0.05135,5e-05,6.3295]
[1778398251333,32.13,80763.22,1117.5,0.05135,5e-05,6.33008]
[1778398263421,32.14,80762.37,1117.5,0.05134,5e-05,6.32871]
[1778398272487,32.14,80763.08,1117.5,0.0514,5e-05,6.33503]
[1778398274260,32.14,80763.25,1117.5,0.05142,5e-05,6.33623]
[1778398274361,32.14,80763.25,1117.5,0.05142,5e-05,6.3365]
[1778398279729,32.14,80763.24,1117.5,0.05141,5e-05,6.33517]
[1778398281879,32.14,80763.24,1117.5,0.0514,5e-05,6.33485]
[1778398281980,32.14,80763.24,1117.5,0.0514,5e-05,6.33422]
[1778398286095,32.14,80763.24,1117.5,0.0514,5e-05,6.33422]
[1778398286197,32.14,80763.24,1117.5,0.05141,5e-05,6.33563]
[1778398292625,32.14,80763.13,1117.5,0.05136,5e-05,6.32914]
[1778398296132,32.14,80763.11,1117.5,0.05135,5e-05,6.32814]
[1778398296653,32.14,80763.08,1117.5,0.05134,5e-05,6.32768]
[1778398300270,32.14,80763.08,1117.5,0.05134,5e-05,6.32768]
[1778398300313,32.14,80763.08,1117.5,0.05134,5e-05,6.32768]
[1778398300314,32.14,80763.08,1117.5,0.05134,5e-05,6.32768]
[1778398305716,32.14,80763.08,1117.5,0.05137,5e-05,6.33038]
[1778398308275,32.14,80763.08,1117.5,0.05137,5e-05,6.33038]
[1778398308376,32.14,80763.08,1117.5,0.05138,5e-05,6.33127]
[1778398313580,32.14,80763.33,1117.5,0.05138,5e-05,6.33173]
[1778398313681,32.14,80763.33,1117.5,0.05138,5e-05,6.33114]
[1778398319815,32.14,80763.4,1117.5,0.0514,5e-05,6.3333]
[1778398324850,32.15,80768.62,1117.5,0.0517,5e-05,6.363]
[1778398329885,32.15,80765.78,1117.5,0.05155,5e-05,6.34881]
[1778398335929,32.15,80765.39,1117.5,0.05155,5e-05,6.34825]
[1778398341972,32.15,80765.22,1117.5,0.05156,5e-05,6.34884]
[1778398349676,32.16,80765.09,1117.5,0.05155,5e-05,6.34862]
[1778398355005,32.16,80765.04,1117.5,0.05154,5e-05,6.34648]
[1778398355227,32.16,80765.04,1117.5,0.05155,5e-05,6.34697]
[1778398363119,32.16,80765.04,1117.5,0.05157,5e-05,6.34889]
[1778398368154,32.17,80765.08,1117.5,0.05158,5e-05,6.35029]
[1778398380241,32.17,80765.04,1117.5,0.05161,5e-05,6.35309]
[1778398384705,32.17,80767.67,1117.5,0.05176,5e-05,6.36804]
[1778398384805,32.17,80767.71,1117.5,0.05176,5e-05,6.36846]
[1778398390311,32.17,80768.02,1117.5,0.05176,5e-05,6.36782]
[1778398395347,32.17,80768.09,1117.5,0.05174,5e-05,6.3663]
[1778398403403,32.16,80767.69,1117.5,0.05169,5e-05,6.36112]
[1778398411459,32.15,80767.66,1117.5,0.05163,5e-05,6.35395]
[1778398417501,32.15,80767.63,1117.5,0.0516,5e-05,6.35162]
[1778398424550,32.15,80767.56,1117.5,0.05157,5e-05,6.34878]
[1778398425675,32.15,80767.56,1117.5,0.05157,5e-05,6.34878]
[1778398432608,32.14,80767.45,1117.5,0.05154,5e-05,6.34544]
[1778398437145,32.14,80763.85,1117.5,0.05133,5e-05,6.32456]
[1778398442524,32.14,80761.28,1117.5,0.05119,5e-05,6.31039]
[1778398448720,32.13,80760.74,1117.5,0.05114,5e-05,6.30587]
[1778398454762,32.13,80760.82,1117.5,0.05113,5e-05,6.30471]
[1778398456573,32.13,80760.93,1117.5,0.05113,5e-05,6.30504]
[1778398467853,32.13,80760.93,1117.5,0.0511,5e-05,6.30188]
[1778398475909,32.12,80760.77,1117.5,0.05104,5e-05,6.29491]
[1778398477752,32.12,80760.77,1117.5,0.05104,5e-05,6.29491]
[1778398477853,32.12,80760.77,1117.5,0.05104,5e-05,6.2944]
[1778398482958,32.12,80760.77,1117.5,0.05105,5e-05,6.29611]
[1778398489000,32.13,80759.8,1117.5,0.05102,5e-05,6.29288]
[1778398499070,32.13,80759.8,1117.5,0.05106,5e-05,6.29626]
[1778398511154,32.14,80759.87,1117.5,0.0511,5e-05,6.30054]
[1778398519211,32.15,80759.8,1117.5,0.05112,5e-05,6.3027]
[1778398524548,32.15,80759.82,1117.5,0.05114,5e-05,6.30405]
[1778398524592,32.15,80759.82,1117.5,0.05114,5e-05,6.30467]
[1778398532786,32.15,80759.85,1117.5,0.05114,5e-05,6.30484]
[1778398532876,32.15,80759.85,1117.5,0.05112,5e-05,6.30094]
[1778398540358,32.15,80759.81,1117.5,0.05114,5e-05,6.30291]
[1778398545145,32.15,80759.79,1117.5,0.05114,5e-05,6.30311]
[1778398545243,32.16,80759.79,1117.5,0.05115,5e-05,6.30433]
[1778398547210,32.16,80759.79,1117.5,0.05115,5e-05,6.30433]
[1778398547211,32.16,80759.79,1117.5,0.05115,5e-05,6.30433]
[1778398547248,32.16,80759.79,1117.5,0.05115,5e-05,6.30436]
[1778398553388,32.16,80759.79,1117.5,0.05117,5e-05,6.30588]
[1778398553455,32.16,80759.82,1117.5,0.05117,5e-05,6.30664]
[1778398555448,32.16,80759.78,1117.5,0.05117,5e-05,6.30644]
[1778398555552,32.16,80759.78,1117.5,0.05117,5e-05,6.30644]
[1778398559572,32.16,80759.78,1117.5,0.05117,5e-05,6.30644]
[1778398559673,32.16,80759.78,1117.5,0.05118,5e-05,6.30764]
[1778398565539,32.16,80760.05,1117.5,0.0512,5e-05,6.30913]
[1778398574602,32.16,80759.4,1117.5,0.05116,5e-05,6.30565]
[1778398579751,32.16,80756.74,1117.5,0.05102,5e-05,6.29136]
[1778398586348,32.16,80756.85,1117.5,0.05103,5e-05,6.29218]
[1778398586447,32.16,80756.85,1117.5,0.05103,5e-05,6.29226]
[1778398591721,32.17,80756.78,1117.5,0.05101,5e-05,6.28954]
[1778398596572,32.17,80756.41,1117.5,0.05101,5e-05,6.28891]
[1778398600340,32.17,80756.92,1117.5,0.05105,5e-05,6.29304]
[1778398600351,32.17,80756.92,1117.5,0.05105,5e-05,6.29304]
[1778398600414,32.17,80756.92,1117.5,0.05105,5e-05,6.29304]
[1778398600727,32.17,80756.92,1117.5,0.05105,5e-05,6.29304]
[1778398608840,32.18,80756.88,1117.5,0.05108,5e-05,6.29586]
[1778398613875,32.18,80759.34,1117.5,0.05123,5e-05,6.31079]
[1778398618910,32.18,80759.7,1117.5,0.05126,5e-05,6.31419]
[1778398623945,32.19,80759.9,1117.5,0.05129,5e-05,6.3167]
[1778398632008,32.19,80760.03,1117.5,0.05132,5e-05,6.31963]
[1778398637036,32.19,80759.83,1117.5,0.05132,5e-05,6.31992]
[1778398642071,32.2,80758.87,1117.5,0.05128,5e-05,6.3161]
[1778398649989,32.2,80758.87,1117.5,0.05128,5e-05,6.3161]
[1778398655233,32.2,80758.87,1117.5,0.05128,5e-05,6.31511]
[1778398655357,32.2,80758.87,1117.5,0.05128,5e-05,6.31511]
[1778398661204,32.21,80759.33,1117.5,0.05133,5e-05,6.31978]
[1778398668254,32.21,80759.45,1117.5,0.05136,5e-05,6.32227]
[1778398674296,32.21,80762.81,1117.5,0.05155,5e-05,6.34205]
[1778398676544,32.21,80765.0,1117.5,0.05168,5e-05,6.35438]
[1778398677317,32.21,80764.85,1117.5,0.05167,5e-05,6.35377]
[1778398682352,32.21,80764.53,1117.5,0.05164,5e-05,6.35012]
[1778398689401,32.2,80765.37,1117.5,0.05165,5e-05,6.35201]
[1778398694436,32.2,80765.93,1117.5,0.05167,5e-05,6.35313]
[1778398696082,32.2,80765.93,1117.5,0.05167,5e-05,6.35313]
[1778398696143,32.2,80765.92,1117.5,0.05166,5e-05,6.35231]
[1778398701485,32.2,80764.66,1117.5,0.0516,5e-05,6.34654]
[1778398702362,32.2,80764.66,1117.5,0.0516,5e-05,6.34654]
[1778398708534,32.2,80764.57,1117.5,0.05161,5e-05,6.3476]
[1778398718608,32.21,80764.54,1117.5,0.0516,5e-05,6.34586]
[1778398722280,32.21,80764.54,1117.5,0.05161,5e-05,6.3463]
[1778398723077,32.21,80764.54,1117.5,0.05161,5e-05,6.3463]
[1778398727942,32.21,80764.56,1117.5,0.05161,5e-05,6.3467]
[1778398728043,32.21,80764.56,1117.5,0.05162,5e-05,6.34736]
[1778398729043,32.21,80764.56,1117.5,0.05162,5e-05,6.34736]
[1778398729252,32.21,80764.56,1117.5,0.05162,5e-05,6.34736]
[1778398730044,32.21,80764.56,1117.5,0.05161,5e-05,6.34698]
[1778398731914,32.21,80764.3,1117.5,0.0516,5e-05,6.3451]
[1778398734561,32.21,80764.07,1117.5,0.05158,5e-05,6.34328]
[1778398739766,32.21,80764.05,1117.5,0.05156,5e-05,6.34125]
[1778398744801,32.2,80763.97,1117.5,0.05153,5e-05,6.33898]
[1778398748478,32.2,80763.97,1117.5,0.05153,5e-05,6.33898]
[1778398760913,32.2,80763.71,1117.5,0.0515,5e-05,6.33529]
[1778398765948,32.2,80757.41,1117.5,0.05115,5e-05,6.30099]
[1778398770983,32.2,80757.44,1117.5,0.05115,5e-05,6.30112]
[1778398777480,32.2,80757.48,1117.5,0.05112,5e-05,6.2973]
[1778398792133,32.2,80757.32,1117.5,0.05112,5e-05,6.29657]
[1778398797168,32.2,80761.88,1117.5,0.05137,5e-05,6.32125]
[1778398802203,32.2,80762.41,1117.5,0.05139,5e-05,6.32393]
[1778398807238,32.2,80762.15,1117.5,0.05138,5e-05,6.32232]
[1778398815667,32.2,80762.09,1117.5,0.05137,5e-05,6.32188]
[1778398818547,32.2,80762.09,1117.5,0.05137,5e-05,6.32165]
[1778398821931,32.19,80760.63,1117.5,0.05128,5e-05,6.31276]
[1778398826179,32.19,80760.68,1117.5,0.05128,5e-05,6.31271]
[1778398828099,32.19,80760.68,1117.5,0.05127,5e-05,6.31181]
[1778398833420,32.19,80761.35,1117.5,0.05126,5e-05,6.30989]
[1778398837445,32.19,80761.35,1117.5,0.05126,5e-05,6.30989]
[1778398843989,32.19,80761.36,1117.5,0.05124,5e-05,6.30785]
[1778398848152,32.18,80761.36,1117.5,0.05123,5e-05,6.30666]
[1778398858595,32.18,80761.36,1117.5,0.0512,5e-05,6.30351]
[1778398872694,32.17,80762.77,1117.5,0.05123,5e-05,6.30689]
[1778398879897,32.17,80767.64,1117.5,0.05148,5e-05,6.332]
[1778398885785,32.16,80766.44,1117.5,0.05138,5e-05,6.32211]
[1778398890820,32.16,80765.01,1117.5,0.05129,5e-05,6.31275]
[1778398895855,32.15,80764.53,1117.5,0.05121,5e-05,6.30456]
[1778398900420,32.15,80764.22,1117.5,0.05119,5e-05,6.30257]
[1778398900442,32.15,80764.22,1117.5,0.05119,5e-05,6.30257]
[1778398900753,32.15,80764.22,1117.5,0.05119,5e-05,6.30166]
[1778398900854,32.15,80764.22,1117.5,0.05119,5e-05,6.30166]
[1778398911967,32.15,80763.81,1117.5,0.05113,5e-05,6.29587]
[1778398917002,32.14,80763.7,1117.5,0.05111,5e-05,6.29386]
[1778398922038,32.14,80763.03,1117.5,0.05106,5e-05,6.28888]
[1778398927073,32.14,80761.55,1117.5,0.05096,5e-05,6.27961]
[1778398932108,32.14,80758.76,1117.5,0.0508,5e-05,6.26336]
[1778398937143,32.13,80758.42,1117.5,0.05077,5e-05,6.2605]
[1778398944193,32.13,80757.19,1117.5,0.05069,5e-05,6.25255]
[1778398945228,32.13,80757.19,1117.5,0.05069,5e-05,6.25255]
[1778398948089,32.13,80757.08,1117.5,0.05068,5e-05,6.25178]
[1778398948271,32.13,80757.08,1117.5,0.05068,5e-05,6.25178]
[1778398955443,32.13,80756.71,1117.5,0.05066,5e-05,6.24991]
[1778398962324,32.13,80756.65,1117.5,0.05061,5e-05,6.24349]
[1778398967359,32.13,80757.95,1117.5,0.05067,5e-05,6.24976]
[1778398977429,32.12,80757.95,1117.5,0.05066,5e-05,6.24823]
[1778398982016,32.12,80757.95,1117.5,0.05065,5e-05,6.24766]
[1778398984772,32.12,80757.9,1117.5,0.05065,5e-05,6.24752]
[1778398994548,32.12,80757.9,1117.5,0.05064,5e-05,6.24641]
[1778398999583,32.12,80757.95,1117.5,0.05063,5e-05,6.24603]
[1778399009653,32.12,80757.94,1117.5,0.05062,5e-05,6.24473]
[1778399021737,32.11,80757.92,1117.5,0.05058,5e-05,6.23922]
[1778399027311,32.11,80757.84,1117.5,0.05057,5e-05,6.23832]
[1778399032462,32.11,80757.77,1117.5,0.05056,5e-05,6.23771]
[1778399040876,32.11,80759.52,1117.5,0.05064,5e-05,6.24554]
[1778399049940,32.11,80758.98,1117.5,0.0506,5e-05,6.24142]
[1778399063033,32.1,80758.98,1117.5,0.05058,5e-05,6.23991]
[1778399071089,32.1,80758.94,1117.5,0.05054,5e-05,6.23475]
[1778399085187,32.1,80758.94,1117.5,0.05053,5e-05,6.23321]
[1778399090222,32.1,80771.96,1117.5,0.05123,5e-05,6.30293]
[1778399095257,32.1,80774.15,1117.5,0.05133,5e-05,6.31365]
[1778399098449,32.1,80774.15,1117.5,0.05133,5e-05,6.31365]
[1778399101590,32.09,80773.8,1117.5,0.05131,5e-05,6.3111]
[1778399107341,32.09,80764.92,1117.5,0.05081,5e-05,6.2619]
[1778399112376,32.09,80760.02,1117.5,0.05054,5e-05,6.23483]
[1778399118418,32.09,80759.95,1117.5,0.05053,5e-05,6.23386]
[1778399128488,32.09,80760.03,1117.5,0.05053,5e-05,6.23338]
[1778399130300,32.09,80760.07,1117.5,0.05053,5e-05,6.23351]
[1778399139565,32.09,80760.07,1117.5,0.05051,5e-05,6.23111]
[1778399145607,32.09,80762.77,1117.5,0.05067,5e-05,6.24687]
[1778399150642,32.1,80764.99,1117.5,0.05083,5e-05,6.26243]
[1778399152854,32.1,80765.02,1117.5,0.05085,5e-05,6.26405]
[1778399152855,32.1,80765.02,1117.5,0.05085,5e-05,6.26405]
[1778399153663,32.11,80765.12,1117.5,0.05088,5e-05,6.26744]
[1778399159953,32.14,80764.76,1117.5,0.05104,5e-05,6.28325]
[1778399165747,32.16,80764.93,1117.5,0.05116,5e-05,6.29502]
[1778399170782,32.17,80764.93,1117.5,0.05118,5e-05,6.29704]
[1778399170836,32.17,80764.93,1117.5,0.05118,5e-05,6.29704]
[1778399176824,32.17,80764.69,1117.5,0.05119,5e-05,6.29813]
[1778399180439,32.17,80764.69,1117.5,0.05119,5e-05,6.29813]
[1778399180830,32.17,80764.69,1117.5,0.05119,5e-05,6.29813]
[1778399187901,32.18,80765.59,1117.5,0.05129,5e-05,6.30726]
[1778399193943,32.18,80766.84,1117.5,0.05135,5e-05,6.31219]
[1778399195836,32.18,80766.84,1117.5,0.05135,5e-05,6.31219]
[1778399196644,32.18,80768.66,1117.5,0.05145,5e-05,6.32242]
[1778399200484,32.19,80773.19,1117.5,0.05171,5e-05,6.3484]
[1778399200533,32.19,80773.19,1117.5,0.05171,5e-05,6.3484]
[1778399200534,32.19,80773.19,1117.5,0.05171,5e-05,6.3484]
[1778399200869,32.19,80776.23,1117.5,0.05189,6e-05,6.36556]
[1778399200958,32.19,80776.23,1117.5,0.05189,6e-05,6.36556]
[1778399208042,32.19,80779.33,1117.5,0.05207,6e-05,6.38422]
[1778399213077,32.19,80777.02,1117.5,0.05196,6e-05,6.37305]
[1778399218112,32.2,80776.91,1117.5,0.05197,6e-05,6.37372]
[1778399223147,32.2,80777.08,1117.5,0.05199,6e-05,6.3759]
[1778399225939,32.2,80777.04,1117.5,0.05199,6e-05,6.37593]
[1778399238252,32.21,80777.14,1117.5,0.05203,6e-05,6.37995]
[1778399244295,32.21,80777.71,1117.5,0.05208,6e-05,6.38456]
[1778399250337,32.21,80777.67,1117.5,0.05209,6e-05,6.38571]
[1778399255964,32.21,80777.71,1117.5,0.05207,6e-05,6.38209]
[1778399256980,32.21,80777.71,1117.5,0.05208,6e-05,6.38319]
[1778399258016,32.21,80777.71,1117.5,0.05208,6e-05,6.3834]
[1778399271484,32.22,80777.71,1117.5,0.05211,6e-05,6.38643]
[1778399274400,32.22,80777.6,1117.5,0.05211,6e-05,6.38628]
[1778399274505,32.22,80777.7,1117.5,0.05212,6e-05,6.38705]
[1778399279540,32.22,80777.69,1117.5,0.0521,6e-05,6.38515]
[1778399288440,32.22,80777.83,1117.5,0.05209,6e-05,6.38483]
[1778399293640,32.21,80777.94,1117.5,0.05206,6e-05,6.38155]
[1778399299681,32.2,80777.98,1117.5,0.05204,6e-05,6.37972]
[1778399308744,32.2,80778.15,1117.5,0.05202,6e-05,6.37762]
[1778399313779,32.2,80777.94,1117.5,0.05196,6e-05,6.37078]
[1778399316490,32.19,80777.98,1117.5,0.05196,6e-05,6.37068]
[1778399316503,32.19,80777.98,1117.5,0.05195,6e-05,6.37005]
[1778399321835,32.2,80776.97,1117.5,0.05191,6e-05,6.36596]
[1778399327877,32.2,80776.95,1117.5,0.05193,6e-05,6.36757]
[1778399333919,32.2,80779.57,1117.5,0.05209,6e-05,6.38348]
[1778399340968,32.21,80777.68,1117.5,0.052,6e-05,6.37504]
[1778399346003,32.21,80776.97,1117.5,0.05198,6e-05,6.37255]
[1778399351038,32.21,80777.05,1117.5,0.052,6e-05,6.37438]
[1778399364129,32.22,80777.0,1117.5,0.05203,6e-05,6.37763]
[1778399376213,32.22,80777.0,1117.5,0.05203,6e-05,6.37662]
[1778399381248,32.23,80775.98,1117.5,0.05199,6e-05,6.37233]
[1778399389306,32.23,80772.01,1117.5,0.0518,5e-05,6.35326]
[1778399391938,32.23,80772.01,1117.5,0.0518,5e-05,6.35326]
[1778399392003,32.23,80772.01,1117.5,0.0518,5e-05,6.35326]
[1778399392039,32.23,80772.01,1117.5,0.0518,5e-05,6.35382]
[1778399397907,32.23,80774.13,1117.5,0.05191,6e-05,6.36409]
[1778399400504,32.23,80769.94,1117.5,0.05166,5e-05,6.33997]
[1778399400974,32.23,80769.94,1117.5,0.05166,5e-05,6.33997]
[1778399406426,32.22,80767.08,1117.5,0.05148,5e-05,6.32246]
[1778399416429,32.22,80767.06,1117.5,0.05148,5e-05,6.3221]
[1778399422538,32.22,80766.81,1117.5,0.05143,5e-05,6.31707]
[1778399424361,32.22,80766.81,1117.5,0.05143,5e-05,6.31707]
[1778399424391,32.22,80766.81,1117.5,0.05143,5e-05,6.31707]
[1778399424435,32.21,80766.81,1117.5,0.05143,5e-05,6.31661]
[1778399425630,32.21,80766.81,1117.5,0.05143,5e-05,6.31661]
[1778399425635,32.22,80765.92,1117.5,0.05138,5e-05,6.31216]
[1778399426532,32.22,80765.92,1117.5,0.05138,5e-05,6.31216]
[1778399426566,32.21,80762.83,1117.5,0.05121,5e-05,6.29522]
[1778399431601,32.22,80760.23,1117.5,0.05106,5e-05,6.27922]
[1778399432095,32.22,80760.23,1117.5,0.05106,5e-05,6.27922]
[1778399437745,32.22,80760.88,1117.5,0.0511,5e-05,6.28359]
[1778399439163,32.22,80759.07,1117.5,0.05103,5e-05,6.27593]
[1778399439658,32.22,80758.93,1117.5,0.05102,5e-05,6.27526]
[1778399444693,32.23,80757.55,1117.5,0.05095,5e-05,6.26825]
[1778399449728,32.23,80757.15,1117.5,0.05093,5e-05,6.26655]
[1778399455770,32.23,80757.04,1117.5,0.05093,5e-05,6.26648]
[1778399460805,32.23,80757.04,1117.5,0.05094,5e-05,6.2669]
[1778399465840,32.23,80757.02,1117.5,0.05094,5e-05,6.26718]
[1778399473073,32.23,80757.02,1117.5,0.05094,5e-05,6.26718]
[1778399483968,32.23,80755.6,1117.5,0.05088,5e-05,6.2609]
[1778399492024,32.23,80755.6,1117.5,0.05085,5e-05,6.2574]
[1778399498066,32.23,80755.6,1117.5,0.05085,5e-05,6.25776]
[1778399507129,32.23,80755.63,1117.5,0.05086,5e-05,6.25828]
[1778399512164,32.23,80749.4,1117.5,0.05053,5e-05,6.22515]
[1778399521227,32.24,80749.58,1117.5,0.05055,5e-05,6.22703]
[1778399526262,32.24,80749.03,1117.5,0.05052,5e-05,6.22461]
[1778399532304,32.24,80749.65,1117.5,0.05056,5e-05,6.22858]
[1778399537339,32.24,80749.65,1117.5,0.05057,5e-05,6.2291]
[1778399542374,32.24,80748.7,1117.5,0.05052,5e-05,6.22454]
[1778399547409,32.24,80744.49,1117.5,0.0503,5e-05,6.20257]
[1778399552444,32.24,80745.49,1117.5,0.05033,5e-05,6.20483]
[1778399562514,32.25,80743.48,1117.5,0.05024,5e-05,6.19562]
[1778399567549,32.25,80743.37,1117.5,0.05024,5e-05,6.19586]
[1778399572584,32.25,80743.37,1117.5,0.05025,5e-05,6.19665]
[1778399577619,32.25,80743.59,1117.5,0.05027,5e-05,6.19859]
[1778399582654,32.25,80741.88,1117.5,0.05019,5e-05,6.19016]
[1778399589704,32.25,80741.33,1117.5,0.05017,5e-05,6.18828]
[1778399602794,32.26,80743.71,1117.5,0.05031,5e-05,6.20252]
[1778399607829,32.26,80744.09,1117.5,0.05034,5e-05,6.20503]
[1778399612864,32.26,80744.36,1117.5,0.05033,5e-05,6.2029]
[1778399618907,32.26,80744.71,1117.5,0.05035,5e-05,6.20526]
[1778399623941,32.26,80744.14,1117.5,0.05032,5e-05,6.20257]
[1778399625332,32.26,80744.14,1117.5,0.05032,5e-05,6.20257]
[1778399627091,32.26,80735.5,1117.5,0.04986,5e-05,6.15658]
[1778399628203,32.26,80728.04,1117.5,0.04947,5e-05,6.11706]
[1778399638039,32.27,80725.98,1117.5,0.04938,5e-05,6.10854]
[1778399643074,32.27,80728.19,1117.5,0.04951,5e-05,6.12165]
[1778399650123,32.27,80730.7,1117.5,0.04967,5e-05,6.1368]
[1778399652050,32.27,80732.18,1117.5,0.04975,5e-05,6.14491]
[1778399655129,32.27,80732.31,1117.5,0.04976,5e-05,6.14578]
[1778399656156,32.27,80732.41,1117.5,0.04976,5e-05,6.14629]
[1778399661684,32.27,80732.18,1117.5,0.04975,5e-05,6.14525]
[1778399663345,32.27,80732.18,1117.5,0.04975,5e-05,6.14523]
[1778399669257,32.27,80734.18,1117.5,0.04986,5e-05,6.15608]
[1778399674292,32.27,80736.05,1117.5,0.04993,5e-05,6.16195]
[1778399685369,32.27,80738.94,1117.5,0.05008,5e-05,6.17696]
[1778399687681,32.27,80738.94,1117.5,0.05008,5e-05,6.17696]
[1778399695439,32.27,80738.94,1117.5,0.05009,5e-05,6.17831]
[1778399701481,32.28,80736.8,1117.5,0.04999,5e-05,6.1682]
[1778399711552,32.28,80736.8,1117.5,0.05001,5e-05,6.17047]
[1778399717164,32.28,80740.14,1117.5,0.0502,5e-05,6.18941]
[1778399722629,32.28,80742.11,1117.5,0.05031,5e-05,6.19969]
[1778399727118,32.28,80742.68,1117.5,0.05033,5e-05,6.20252]
[1778399729036,32.28,80742.81,1117.5,0.05034,5e-05,6.20331]
[1778399729974,32.28,80742.81,1117.5,0.05034,5e-05,6.20349]
[1778399736728,32.29,80743.19,1117.5,0.05035,5e-05,6.20268]
[1778399741763,32.29,80743.19,1117.5,0.05036,5e-05,6.20353]
[1778399747805,32.29,80742.27,1117.5,0.05032,5e-05,6.19966]
[1778399752840,32.29,80740.81,1117.5,0.05025,5e-05,6.19278]
[1778399758132,32.29,80740.35,1117.5,0.05023,5e-05,6.19111]
[1778399763917,32.29,80740.14,1117.5,0.05022,5e-05,6.18992]
[1778399773974,32.29,80739.79,1117.5,0.0502,5e-05,6.18788]
[1778399774926,32.29,80739.54,1117.5,0.05018,5e-05,6.1863]
[1778399775923,32.29,80739.54,1117.5,0.05019,5e-05,6.18651]
[1778399781455,32.29,80739.54,1117.5,0.05019,5e-05,6.18708]
[1778399783170,32.29,80739.57,1117.5,0.0502,5e-05,6.18785]
[1778399791597,32.29,80739.57,1117.5,0.0502,5e-05,6.18805]
[1778399800396,32.29,80739.78,1117.5,0.05018,5e-05,6.18464]
[1778399804813,32.29,80742.36,1117.5,0.05031,5e-05,6.19808]
[1778399805497,32.29,80742.36,1117.5,0.05031,5e-05,6.19802]
[1778399811246,32.29,80736.23,1117.5,0.04998,5e-05,6.16514]
[1778399815230,32.29,80736.12,1117.5,0.04998,5e-05,6.16455]
[1778399825344,32.3,80733.43,1117.5,0.04986,5e-05,6.15284]
[1778399830139,32.3,80733.58,1117.5,0.04988,5e-05,6.15472]
[1778399832102,32.3,80733.58,1117.5,0.04988,5e-05,6.15499]
[1778399838565,32.3,80733.68,1117.5,0.04989,5e-05,6.15634]
[1778399839813,32.3,80733.68,1117.5,0.0499,5e-05,6.15709]
[1778399845484,32.31,80733.68,1117.5,0.04991,5e-05,6.15836]
[1778399850519,32.31,80733.61,1117.5,0.04992,5e-05,6.15919]
[1778399856234,32.31,80733.57,1117.5,0.0499,5e-05,6.15617]
[1778399857449,32.31,80733.57,1117.5,0.04991,5e-05,6.15641]
[1778399868653,32.31,80732.04,1117.5,0.04982,5e-05,6.14833]
[1778399870365,32.31,80732.04,1117.5,0.04982,5e-05,6.14833]
[1778399875702,32.31,80725.92,1117.5,0.0495,5e-05,6.11605]
[1778399880737,32.31,80723.33,1117.5,0.04937,5e-05,6.10259]
[1778399883437,32.31,80723.18,1117.5,0.04936,5e-05,6.10185]
[1778399888798,32.31,80722.2,1117.5,0.04931,5e-05,6.09725]
[1778399893697,32.31,80721.71,1117.5,0.04929,5e-05,6.09502]
[1778399893698,32.31,80721.71,1117.5,0.04929,5e-05,6.09502]
[1778399898869,32.31,80722.06,1117.5,0.04932,5e-05,6.09744]
[1778399905919,32.32,80721.99,1117.5,0.04932,5e-05,6.09774]
[1778399906570,32.32,80721.99,1117.5,0.04932,5e-05,6.09774]
[1778399911961,32.32,80722.02,1117.5,0.0493,5e-05,6.09453]
[1778399916996,32.32,80722.02,1117.5,0.0493,5e-05,6.09508]
[1778399921839,32.32,80722.02,1117.5,0.04931,5e-05,6.09553]
[1778399928137,32.32,80722.96,1117.5,0.04936,5e-05,6.10081]
[1778399934116,32.32,80722.96,1117.5,0.04937,5e-05,6.1018]
[1778399940419,32.32,80722.96,1117.5,0.04937,5e-05,6.1018]
[1778399946201,32.32,80722.52,1117.5,0.04936,5e-05,6.10058]
[1778399948697,32.32,80722.58,1117.5,0.04936,5e-05,6.10111]
[1778399954257,32.33,80724.81,1117.5,0.04949,5e-05,6.11362]
[1778399961306,32.33,80725.05,1117.5,0.04951,5e-05,6.11566]
[1778399966341,32.33,80725.18,1117.5,0.04952,5e-05,6.11691]
[1778399970530,32.33,80725.97,1117.5,0.04957,5e-05,6.12131]
[1778399980439,32.33,80725.82,1117.5,0.04954,5e-05,6.11787]
[1778399991516,32.33,80726.26,1117.5,0.04958,5e-05,6.12133]
[1778399994101,32.33,80726.19,1117.5,0.04957,5e-05,6.12105]
[1778399999223,32.33,80726.22,1117.5,0.04958,5e-05,6.12158]
[1778400001361,32.33,80726.22,1117.5,0.04958,5e-05,6.12187]
[1778400000050,32.33,80726.22,1117.5,0.04958,5e-05,6.12187]
[1778400009334,32.33,80726.22,1117.5,0.04958,5e-05,6.12187]
[1778400015202,32.33,80722.0,1117.5,0.04936,5e-05,6.09962]
[1778400019687,32.33,80722.0,1117.5,0.04936,5e-05,6.09962]
[1778400020731,32.33,80720.88,1117.5,0.0493,5e-05,6.0937]
[1778400025767,32.33,80719.95,1117.5,0.04925,5e-05,6.08879]
[1778400031811,32.33,80719.66,1117.5,0.04921,5e-05,6.08327]
[1778400037144,32.33,80719.66,1117.5,0.04921,5e-05,6.08327]
[1778400042150,32.33,80719.66,1117.5,0.04921,5e-05,6.08327]
[1778400048013,32.33,80719.66,1117.5,0.04921,5e-05,6.08341]
[1778400054087,32.34,80719.66,1117.5,0.04921,5e-05,6.08382]
[1778400059865,32.34,80719.25,1117.5,0.0492,5e-05,6.08218]
[1778400065607,32.34,80719.25,1117.5,0.0492,5e-05,6.08263]
[1778400065609,32.34,80719.25,1117.5,0.0492,5e-05,6.08263]
[1778400072093,32.34,80719.3,1117.5,0.04921,5e-05,6.08344]
[1778400079746,32.34,80719.26,1117.5,0.04921,5e-05,6.08338]
[1778400085676,32.34,80719.44,1117.5,0.04923,5e-05,6.08515]
[1778400099283,32.34,80719.47,1117.5,0.04921,5e-05,6.08233]
[1778400108346,32.34,80718.95,1117.5,0.04919,5e-05,6.08027]
[1778400113708,32.34,80718.84,1117.5,0.04918,5e-05,6.07985]
[1778400114042,32.34,80718.9,1117.5,0.04919,5e-05,6.08048]
[1778400119423,32.34,80717.89,1117.5,0.04911,5e-05,6.0726]
[1778400125560,32.34,80716.81,1117.5,0.04904,5e-05,6.06536]
[1778400126424,32.33,80716.81,1117.5,0.04902,5e-05,6.06395]
[1778400126525,32.33,80716.81,1117.5,0.04902,5e-05,6.06366]
[1778400128468,32.33,80716.81,1117.5,0.04902,5e-05,6.06366]
[1778400128486,32.33,80716.61,1117.5,0.049,5e-05,6.06191]
[1778400133521,32.33,80716.56,1117.5,0.049,5e-05,6.06163]
[1778400138670,32.33,80716.56,1117.5,0.049,5e-05,6.06163]
[1778400141623,32.33,80716.56,1117.5,0.04901,5e-05,6.06229]
[1778400148626,32.34,80716.51,1117.5,0.04902,5e-05,6.06333]
[1778400152639,32.34,80718.87,1117.5,0.04914,5e-05,6.07602]
[1778400152654,32.34,80718.9,1117.5,0.04912,5e-05,6.07241]
[1778400157689,32.33,80718.81,1117.5,0.04908,5e-05,6.06831]
[1778400158436,32.33,80718.81,1117.5,0.04908,5e-05,6.06831]
[1778400158696,32.33,80718.05,1117.5,0.04903,5e-05,6.06359]
[1778400165745,32.33,80717.65,1117.5,0.04902,5e-05,6.06234]
[1778400170617,32.33,80717.76,1117.5,0.04903,5e-05,6.06328]
[1778400170717,32.33,80717.76,1117.5,0.04903,5e-05,6.06352]
[1778400174849,32.33,80717.69,1117.5,0.049,5e-05,6.06102]
[1778400177184,32.32,80717.55,1117.5,0.04898,5e-05,6.05814]
[1778400177612,32.32,80717.55,1117.5,0.04898,5e-05,6.05827]
[1778400182867,32.32,80717.41,1117.5,0.04898,5e-05,6.05816]
[1778400192937,32.33,80716.59,1117.5,0.04895,5e-05,6.05516]
[1778400199928,32.33,80716.58,1117.5,0.04895,5e-05,6.05554]
[1778400199996,32.33,80716.58,1117.5,0.04896,5e-05,6.05611]
[1778400205952,32.33,80716.58,1117.5,0.04896,5e-05,6.05611]
[1778400206014,32.32,80716.58,1117.5,0.04891,5e-05,6.05198]
[1778400211014,32.32,80718.36,1117.5,0.04901,5e-05,6.06193]
[1778400217107,32.32,80719.92,1117.5,0.04908,5e-05,6.06716]
[1778400218758,32.32,80719.92,1117.5,0.04908,5e-05,6.06716]
[1778400224076,32.33,80718.79,1117.5,0.04902,5e-05,6.06208]
[1778400227959,32.33,80718.72,1117.5,0.04902,5e-05,6.06187]
[1778400228189,32.33,80720.1,1117.5,0.0491,5e-05,6.06979]
[1778400228987,32.33,80720.1,1117.5,0.0491,5e-05,6.06979]
[1778400235238,32.32,80719.24,1117.5,0.04901,5e-05,6.06049]
[1778400240210,32.31,80719.17,1117.5,0.04898,5e-05,6.0581]
[1778400244594,32.31,80718.16,1117.5,0.0489,5e-05,6.05009]
[1778400244687,32.31,80718.16,1117.5,0.04888,5e-05,6.0481]
[1778400250344,32.31,80714.67,1117.5,0.04871,5e-05,6.03061]
[1778400251843,32.31,80714.67,1117.5,0.04871,5e-05,6.03061]
[1778400254710,32.31,80709.5,1117.5,0.04845,5e-05,6.00414]
[1778400254810,32.31,80709.65,1117.5,0.04846,5e-05,6.00541]
[1778400255058,32.31,80709.65,1117.5,0.04846,5e-05,6.00541]
[1778400260415,32.3,80709.75,1117.5,0.04843,5e-05,6.00297]
[1778400265802,32.3,80709.34,1117.5,0.04839,5e-05,5.99847]
[1778400266385,32.3,80709.34,1117.5,0.04838,5e-05,5.9973]
[1778400271491,32.29,80709.68,1117.5,0.04834,5e-05,5.99221]
[1778400272775,32.29,80709.68,1117.5,0.04834,5e-05,5.99221]
[1778400276654,32.29,80709.31,1117.5,0.04829,5e-05,5.98799]
[1778400284583,32.28,80708.61,1117.5,0.04821,5e-05,5.97926]
[1778400289618,32.27,80708.04,1117.5,0.04815,5e-05,5.97349]
[1778400294653,32.27,80708.09,1117.5,0.04812,5e-05,5.97108]
[1778400301702,32.26,80707.88,1117.5,0.04807,5e-05,5.96586]
[1778400307744,32.25,80707.82,1117.5,0.04804,5e-05,5.9626]
[1778400314351,32.25,80707.82,1117.5,0.04804,5e-05,5.9626]
[1778400314886,32.25,80707.82,1117.5,0.04804,5e-05,5.9626]
[1778400317475,32.24,80708.8,1117.5,0.04805,5e-05,5.96343]
[1778400317614,32.24,80708.8,1117.5,0.04805,5e-05,5.96343]
[1778400321294,32.24,80718.29,1117.5,0.04852,5e-05,6.01103]
[1778400322561,32.24,80718.36,1117.5,0.04852,5e-05,6.01084]
[1778400324616,32.24,80718.05,1117.5,0.04849,5e-05,6.00807]
[1778400330908,32.23,80718.05,1117.5,0.04845,5e-05,6.00409]
[1778400335943,32.22,80717.85,1117.5,0.04838,5e-05,5.99623]
[1778400340978,32.22,80718.14,1117.5,0.04837,5e-05,5.99491]
[1778400346029,32.21,80717.01,1117.5,0.04828,5e-05,5.9862]
[1778400351135,32.21,80717.01,1117.5,0.04828,5e-05,5.9862]
[1778400357055,32.2,80716.87,1117.5,0.04822,5e-05,5.98004]
[1778400362141,32.2,80716.84,1117.5,0.04818,5e-05,5.97662]
[1778400368013,32.19,80716.8,1117.5,0.04816,5e-05,5.97428]
[1778400374298,32.19,80711.22,1117.5,0.04784,5e-05,5.94155]
[1778400374337,32.18,80712.03,1117.5,0.04787,5e-05,5.94531]
[1778400375335,32.18,80712.03,1117.5,0.04787,5e-05,5.94531]
[1778400375437,32.18,80712.5,1117.5,0.04789,5e-05,5.94748]
[1778400376369,32.18,80712.5,1117.5,0.04789,5e-05,5.94748]
[1778400376428,32.18,80712.5,1117.5,0.04788,5e-05,5.94635]
[1778400379451,32.18,80711.76,1117.5,0.04784,5e-05,5.9419]
[1778400379552,32.18,80711.56,1117.5,0.04783,5e-05,5.94057]
[1778400382722,32.18,80711.14,1117.5,0.04781,5e-05,5.9391]
[1778400382823,32.18,80711.14,1117.5,0.04782,5e-05,5.93984]
[1778400387008,32.18,80711.1,1117.5,0.04781,5e-05,5.93869]
[1778400387109,32.18,80711.1,1117.5,0.0478,5e-05,5.93775]
[1778400393360,32.18,80711.1,1117.5,0.04779,5e-05,5.936]
[1778400397346,32.18,80711.1,1117.5,0.04779,5e-05,5.936]
[1778400397347,32.18,80711.1,1117.5,0.04779,5e-05,5.936]
[1778400397445,32.19,80711.1,1117.5,0.0478,5e-05,5.93745]
[1778400399090,32.19,80711.1,1117.5,0.0478,5e-05,5.93745]
[1778400399190,32.18,80711.1,1117.5,0.0478,5e-05,5.9365]
[1778400402206,32.18,80711.1,1117.5,0.0478,5e-05,5.9365]
[1778400402308,32.19,80711.1,1117.5,0.04781,5e-05,5.93759]
[1778400403811,32.19,80711.1,1117.5,0.04781,5e-05,5.93759]
[1778400404234,32.18,80711.1,1117.5,0.0478,5e-05,5.93664]
[1778400406029,32.18,80711.1,1117.5,0.0478,5e-05,5.93664]
[1778400406131,32.18,80711.1,1117.5,0.04779,5e-05,5.93568]
[1778400407233,32.18,80711.1,1117.5,0.04779,5e-05,5.93568]
[1778400408011,32.18,80711.1,1117.5,0.04779,5e-05,5.93568]
[1778400407335,32.18,80711.1,1117.5,0.04779,5e-05,5.93603]
[1778400408114,32.18,80711.1,1117.5,0.04779,5e-05,5.93555]
[1778400411318,32.18,80711.1,1117.5,0.04779,5e-05,5.93555]
[1778400418685,32.19,80711.17,1117.5,0.04781,5e-05,5.93842]
[1778400423654,32.19,80715.2,1117.5,0.04805,5e-05,5.96191]
[1778400430619,32.2,80716.99,1117.5,0.04817,5e-05,5.97379]
[1778400433415,32.2,80717.13,1117.5,0.04818,5e-05,5.97484]
[1778400438675,32.2,80718.13,1117.5,0.04825,5e-05,5.98228]
[1778400443710,32.2,80721.24,1117.5,0.04843,5e-05,6.00013]
[1778400448745,32.21,80721.39,1117.5,0.04845,5e-05,6.00236]
[1778400450441,32.21,80721.39,1117.5,0.04845,5e-05,6.00236]
[1778400455794,32.21,80721.24,1117.5,0.04843,5e-05,5.99962]
[1778400465864,32.22,80721.28,1117.5,0.04847,5e-05,6.00302]
[1778400472913,32.22,80721.46,1117.5,0.0485,5e-05,6.00594]
[1778400477948,32.22,80724.14,1117.5,0.04865,5e-05,6.02141]
[1778400482983,32.23,80726.64,1117.5,0.0488,5e-05,6.03582]
[1778400492050,32.23,80730.63,1117.5,0.04903,5e-05,6.05884]
[1778400497085,32.23,80732.42,1117.5,0.04913,5e-05,6.06921]
[1778400502121,32.23,80732.77,1117.5,0.04916,5e-05,6.07192]
[1778400511184,32.24,80732.98,1117.5,0.04915,5e-05,6.07054]
[1778400522261,32.24,80733.04,1117.5,0.04917,5e-05,6.07266]
[1778400527296,32.24,80733.04,1117.5,0.04918,5e-05,6.07348]
[1778400538373,32.24,80733.05,1117.5,0.0492,5e-05,6.07532]
[1778400543408,32.25,80734.82,1117.5,0.0493,5e-05,6.0855]
[1778400546433,32.25,80734.65,1117.5,0.0493,5e-05,6.08506]
[1778400552471,32.24,80735.35,1117.5,0.04932,5e-05,6.08727]
[1778400556716,32.24,80736.13,1117.5,0.04935,5e-05,6.09035]
[1778400559235,32.24,80736.16,1117.5,0.04935,5e-05,6.09024]
[1778400564559,32.24,80736.16,1117.5,0.04935,5e-05,6.09032]
[1778400569663,32.24,80736.16,1117.5,0.04935,5e-05,6.09032]
[1778400569981,32.24,80736.16,1117.5,0.04935,5e-05,6.09032]
[1778400576074,32.24,80736.16,1117.5,0.04932,5e-05,6.08598]
[1778400576797,32.24,80736.31,1117.5,0.04932,5e-05,6.08621]
[1778400577010,32.24,80736.31,1117.5,0.04932,5e-05,6.08621]
[1778400577026,32.24,80736.31,1117.5,0.04932,5e-05,6.08621]
[1778400580671,32.24,80750.92,1117.5,0.0501,5e-05,6.16427]
[1778400581743,32.24,80750.92,1117.5,0.0501,5e-05,6.16427]
[1778400586790,32.24,80755.81,1117.5,0.05036,5e-05,6.19029]
[1778400591491,32.24,80766.84,1117.5,0.05096,5e-05,6.24924]
[1778400595072,32.24,80767.95,1117.5,0.05101,5e-05,6.25458]
[1778400595074,32.24,80767.95,1117.5,0.05101,5e-05,6.25458]
[1778400600823,32.23,80776.61,1117.5,0.05146,5e-05,6.29919]
[1778400602827,32.23,80795.56,1117.5,0.0525,6e-05,6.4014]
[1778400603648,32.23,80795.56,1117.5,0.0525,6e-05,6.4014]
[1778400604634,32.23,80803.51,1117.5,0.05294,6e-05,6.44461]
[1778400609876,32.23,80799.22,1117.5,0.05267,6e-05,6.41838]
[1778400614911,32.22,80798.98,1117.5,0.05264,6e-05,6.41512]
[1778400619946,32.22,80793.26,1117.5,0.0523,6e-05,6.38194]
[1778400622350,32.22,80793.46,1117.5,0.05231,6e-05,6.38235]
[1778400628011,32.21,80788.04,1117.5,0.05198,6e-05,6.35069]
[1778400633046,32.21,80786.27,1117.5,0.05184,6e-05,6.33542]
[1778400634918,32.21,80785.98,1117.5,0.05182,6e-05,6.33354]
[1778400640094,32.21,80781.21,1117.5,0.05154,5e-05,6.30602]
[1778400645129,32.21,80782.29,1117.5,0.05159,6e-05,6.31039]
[1778400650164,32.2,80784.1,1117.5,0.05167,6e-05,6.31891]
[1778400655199,32.2,80786.23,1117.5,0.05177,6e-05,6.32911]
[1778400661244,32.2,80786.49,1117.5,0.05177,6e-05,6.32882]
[1778400666278,32.19,80786.47,1117.5,0.05176,6e-05,6.32733]
[1778400671313,32.19,80780.13,1117.5,0.05139,5e-05,6.29165]
[1778400677345,32.19,80779.21,1117.5,0.05133,5e-05,6.28561]
[1778400677355,32.19,80780.71,1117.5,0.05141,5e-05,6.29353]
[1778400682390,32.18,80781.08,1117.5,0.05138,5e-05,6.29026]
[1778400688356,32.17,80782.48,1117.5,0.0514,5e-05,6.29258]
[1778400688432,32.17,80782.47,1117.5,0.05139,5e-05,6.29147]
[1778400698368,32.16,80778.35,1117.5,0.05112,5e-05,6.2632]
[1778400698369,32.16,80778.35,1117.5,0.05112,5e-05,6.2632]
[1778400698502,32.16,80776.36,1117.5,0.051,5e-05,6.25226]
[1778400703846,32.16,80769.83,1117.5,0.05062,5e-05,6.21409]
[1778400703850,32.16,80769.83,1117.5,0.05062,5e-05,6.21409]
[1778400703902,32.16,80769.83,1117.5,0.05062,5e-05,6.21409]
[1778400704263,32.16,80769.83,1117.5,0.05062,5e-05,6.21409]
[1778400704815,32.15,80769.23,1117.5,0.05056,5e-05,6.20807]
[1778400710588,32.14,80769.23,1117.5,0.0505,5e-05,6.2025]
[1778400716629,32.13,80768.93,1117.5,0.05043,5e-05,6.19528]
[1778400718515,32.13,80768.93,1117.5,0.05043,5e-05,6.19528]
[1778400718519,32.13,80768.93,1117.5,0.05043,5e-05,6.19528]
[1778400718548,32.13,80768.93,1117.5,0.05043,5e-05,6.19528]
[1778400718643,32.13,80768.47,1117.5,0.05038,5e-05,6.19094]
[1778400722494,32.13,80766.91,1117.5,0.0503,5e-05,6.18264]
[1778400727706,32.13,80766.84,1117.5,0.0503,5e-05,6.18248]
[1778400737776,32.13,80766.62,1117.5,0.05029,5e-05,6.18151]
[1778400744825,32.13,80766.4,1117.5,0.05028,5e-05,6.1804]
[1778400752881,32.13,80766.07,1117.5,0.05023,5e-05,6.17462]
[1778400759931,32.13,80766.1,1117.5,0.05023,5e-05,6.17478]
[1778400761562,32.13,80766.1,1117.5,0.05023,5e-05,6.17477]
[1778400767096,32.13,80766.1,1117.5,0.05023,5e-05,6.17464]
[1778400773825,32.13,80763.79,1117.5,0.0501,5e-05,6.16162]
[1778400781087,32.13,80763.51,1117.5,0.05008,5e-05,6.15935]
[1778400788545,32.12,80762.71,1117.5,0.05002,5e-05,6.15382]
[1778400796183,32.12,80765.02,1117.5,0.05013,5e-05,6.16506]
[1778400801951,32.12,80765.02,1117.5,0.05013,5e-05,6.16506]
[1778400802629,32.12,80765.02,1117.5,0.05012,5e-05,6.16425]
[1778400808278,32.12,80764.93,1117.5,0.05011,5e-05,6.16307]
[1778400811853,32.12,80765.07,1117.5,0.05012,5e-05,6.16355]
[1778400814836,32.12,80765.28,1117.5,0.05009,5e-05,6.15996]
[1778400815661,32.12,80765.24,1117.5,0.05009,5e-05,6.15947]
[1778400824379,32.11,80761.85,1117.5,0.04989,5e-05,6.14033]
[1778400829414,32.11,80762.88,1117.5,0.04994,5e-05,6.14534]
[1778400833010,32.11,80762.88,1117.5,0.04994,5e-05,6.14534]
[1778400838092,32.11,80762.88,1117.5,0.04994,5e-05,6.14505]
[1778400843516,32.11,80762.48,1117.5,0.04991,5e-05,6.14188]
[1778400845560,32.11,80762.44,1117.5,0.04991,5e-05,6.14158]
[1778400852579,32.11,80762.07,1117.5,0.04988,5e-05,6.13886]
[1778400857614,32.11,80762.11,1117.5,0.04988,5e-05,6.13866]
[1778400864663,32.11,80762.03,1117.5,0.04987,5e-05,6.13768]
[1778400876747,32.11,80762.88,1117.5,0.04987,5e-05,6.13741]
[1778400881782,32.11,80764.44,1117.5,0.04996,5e-05,6.14546]
[1778400890325,32.11,80764.65,1117.5,0.04997,5e-05,6.14648]
[1778400895885,32.1,80760.91,1117.5,0.04976,5e-05,6.12593]
[1778400897018,32.1,80760.91,1117.5,0.04976,5e-05,6.12593]
[1778400903200,32.1,80760.82,1117.5,0.04975,5e-05,6.12526]
[1778400909557,32.1,80759.8,1117.5,0.0497,5e-05,6.11967]
[1778400915115,32.1,80759.71,1117.5,0.04969,5e-05,6.11902]
[1778400921768,32.1,80759.84,1117.5,0.04969,5e-05,6.11954]
[1778400927102,32.1,80759.85,1117.5,0.04969,5e-05,6.11934]
[1778400932138,32.1,80759.63,1117.5,0.04965,5e-05,6.11401]
[1778400938179,32.1,80759.56,1117.5,0.04964,5e-05,6.11352]
[1778400943214,32.1,80759.54,1117.5,0.04964,5e-05,6.11335]
[1778400948249,32.1,80759.63,1117.5,0.04965,5e-05,6.11377]
[1778400956211,32.1,80759.12,1117.5,0.04962,5e-05,6.11104]
[1778400961340,32.1,80757.36,1117.5,0.04953,5e-05,6.10171]
[1778400966376,32.1,80755.67,1117.5,0.04944,5e-05,6.09281]
[1778400966788,32.1,80755.67,1117.5,0.04944,5e-05,6.09281]
[1778400966791,32.1,80755.67,1117.5,0.04944,5e-05,6.09281]
[1778400972418,32.1,80752.38,1117.5,0.04926,5e-05,6.07553]
[1778400977453,32.1,80745.38,1117.5,0.0489,5e-05,6.03884]
[1778400982488,32.1,80745.5,1117.5,0.04891,5e-05,6.04012]
[1778400987526,32.11,80755.86,1117.5,0.04946,5e-05,6.0955]
[1778400992678,32.11,80769.92,1117.5,0.05019,5e-05,6.1669]
[1778400993568,32.11,80788.3,1117.5,0.05119,5e-05,6.26602]
[1778400999087,32.1,80789.07,1117.5,0.05122,5e-05,6.26922]
[1778401004308,32.1,80789.75,1117.5,0.05125,5e-05,6.27147]
[1778401005434,32.1,80789.75,1117.5,0.05125,5e-05,6.27147]
[1778401010687,32.1,80789.82,1117.5,0.05123,5e-05,6.27018]
[1778401016729,32.1,80789.35,1117.5,0.05119,5e-05,6.26627]
[1778401021764,32.09,80789.21,1117.5,0.05118,5e-05,6.26443]
[1778401030829,32.09,80785.13,1117.5,0.05093,5e-05,6.24063]
[1778401036871,32.09,80784.57,1117.5,0.05089,5e-05,6.23647]
[1778401042913,32.09,80784.29,1117.5,0.05086,5e-05,6.2338]
[1778401047948,32.08,80781.31,1117.5,0.05069,5e-05,6.21684]
[1778401053653,32.08,80781.27,1117.5,0.05065,5e-05,6.21196]
[1778401059027,32.08,80776.66,1117.5,0.05039,5e-05,6.18621]
[1778401064062,32.08,80784.12,1117.5,0.05079,5e-05,6.22579]
[1778401070838,32.08,80784.18,1117.5,0.05079,5e-05,6.22543]
[1778401077153,32.08,80783.44,1117.5,0.05073,5e-05,6.21995]
[1778401082188,32.07,80782.08,1117.5,0.05065,5e-05,6.2118]
[1778401088230,32.07,80782.04,1117.5,0.05064,5e-05,6.21067]
[1778401093265,32.07,80781.9,1117.5,0.05063,5e-05,6.20916]
[1778401098300,32.07,80783.37,1117.5,0.0507,5e-05,6.21632]
[1778401106358,32.07,80783.3,1117.5,0.05068,5e-05,6.21459]
[1778401111393,32.07,80782.57,1117.5,0.0506,5e-05,6.2058]
[1778401118442,32.06,80782.1,1117.5,0.05057,5e-05,6.20229]
[1778401126498,32.06,80782.42,1117.5,0.05057,5e-05,6.20311]
[1778401131535,32.06,80782.35,1117.5,0.05056,5e-05,6.20216]
[1778401137576,32.06,80782.79,1117.5,0.05058,5e-05,6.20381]
[1778401142615,32.06,80782.69,1117.5,0.05057,5e-05,6.20263]
[1778401148658,32.06,80782.62,1117.5,0.05056,5e-05,6.20132]
[1778401153694,32.06,80782.23,1117.5,0.05053,5e-05,6.19855]
[1778401163764,32.05,80782.23,1117.5,0.05051,5e-05,6.19723]
[1778401167792,32.05,80768.96,1117.5,0.04979,5e-05,6.12548]
[1778401172827,32.05,80768.28,1117.5,0.04972,5e-05,6.11774]
[1778401178390,32.05,80768.8,1117.5,0.04975,5e-05,6.12051]
[1778401185918,32.05,80769.23,1117.5,0.04977,5e-05,6.12257]
[1778401190953,32.05,80768.92,1117.5,0.04976,5e-05,6.12081]
[1778401199009,32.05,80769.3,1117.5,0.04977,5e-05,6.12269]
[1778401207777,32.05,80769.44,1117.5,0.04978,5e-05,6.12334]
[1778401209080,32.05,80782.19,1117.5,0.05047,5e-05,6.19165]
[1778401214116,32.05,80782.37,1117.5,0.05047,5e-05,6.19185]
[1778401222172,32.05,80781.87,1117.5,0.05043,5e-05,6.18795]
[1778401231235,32.04,80781.7,1117.5,0.05038,5e-05,6.18168]
[1778401236270,32.04,80782.56,1117.5,0.05042,5e-05,6.18563]
[1778401242312,32.04,80782.59,1117.5,0.05041,5e-05,6.18496]
[1778401247347,32.04,80782.49,1117.5,0.0504,5e-05,6.18379]
[1778401254708,32.04,80782.31,1117.5,0.05038,5e-05,6.18237]
[1778401266480,32.04,80782.02,1117.5,0.05035,5e-05,6.17924]
[1778401277558,32.03,80782.23,1117.5,0.05035,5e-05,6.17933]
[1778401287628,32.03,80782.23,1117.5,0.05034,5e-05,6.17847]
[1778401292663,32.03,80782.19,1117.5,0.05031,5e-05,6.17388]
[1778401297698,32.03,80787.94,1117.5,0.05062,5e-05,6.20452]
[1778401301744,32.03,80788.01,1117.5,0.05062,5e-05,6.20459]
[1778401308989,32.03,80787.94,1117.5,0.05061,5e-05,6.20338]
[1778401318348,32.03,80788.14,1117.5,0.05061,5e-05,6.20387]
[1778401322898,32.03,80788.46,1117.5,0.05062,5e-05,6.20486]
[1778401328916,32.02,80792.11,1117.5,0.05081,5e-05,6.2239]
[1778401335353,32.02,80792.86,1117.5,0.05085,5e-05,6.22747]
[1778401339001,32.02,80792.86,1117.5,0.05084,5e-05,6.22686]
[1778401346035,32.02,80793.7,1117.5,0.05088,5e-05,6.23049]
[1778401352960,32.02,80793.71,1117.5,0.05088,5e-05,6.2303]
[1778401358119,32.02,80794.8,1117.5,0.0509,5e-05,6.23103]
[1778401362227,32.02,80794.65,1117.5,0.05088,5e-05,6.22989]
[1778401362259,32.02,80794.65,1117.5,0.05088,5e-05,6.22989]
[1778401363205,32.02,80794.68,1117.5,0.05088,5e-05,6.22995]
[1778401364101,32.02,80794.9,1117.5,0.05089,5e-05,6.23068]
[1778401370203,32.01,80794.86,1117.5,0.05086,5e-05,6.22759]
[1778401375238,32.01,80795.05,1117.5,0.05085,5e-05,6.22637]
[1778401379309,32.0,80795.56,1117.5,0.05086,5e-05,6.22779]
[1778401385308,32.0,80799.96,1117.5,0.05109,6e-05,6.25062]
[1778401392358,32.0,80800.77,1117.5,0.05113,6e-05,6.25424]
[1778401398400,32.0,80800.81,1117.5,0.05112,6e-05,6.2538]
[1778401403435,32.0,80805.91,1117.5,0.0514,6e-05,6.28098]
[1778401409477,32.0,80807.28,1117.5,0.05147,6e-05,6.28761]
[1778401414512,32.0,80808.84,1117.5,0.05152,6e-05,6.29138]
[1778401415096,32.0,80808.84,1117.5,0.05152,6e-05,6.29138]
[1778401421561,31.99,80809.78,1117.5,0.05156,6e-05,6.29558]
[1778401426596,31.99,80808.01,1117.5,0.05145,6e-05,6.2853]
[1778401434380,31.99,80808.08,1117.5,0.05145,6e-05,6.28538]
[1778401439690,31.99,80814.56,1117.5,0.0518,6e-05,6.31969]
[1778401444725,31.99,80815.72,1117.5,0.05186,6e-05,6.32522]
[1778401452781,31.99,80815.82,1117.5,0.05185,6e-05,6.32413]
[1778401458823,31.98,80816.09,1117.5,0.05185,6e-05,6.32426]
[1778401463858,31.98,80816.19,1117.5,0.05184,6e-05,6.32359]
[1778401468894,31.98,80817.77,1117.5,0.05192,6e-05,6.33094]
[1778401472123,31.98,80818.09,1117.5,0.05193,6e-05,6.33213]
[1778401477728,31.97,80822.21,1117.5,0.05211,6e-05,6.34916]
[1778401482992,31.97,80822.31,1117.5,0.05209,6e-05,6.34706]
[1778401488027,31.97,80816.84,1117.5,0.05177,6e-05,6.3155]
[1778401493062,31.96,80815.67,1117.5,0.05169,6e-05,6.30763]
[1778401499104,31.96,80817.13,1117.5,0.05175,6e-05,6.31385]
[1778401504139,31.96,80820.71,1117.5,0.05193,6e-05,6.33189]
[1778401510181,31.95,80820.55,1117.5,0.05191,6e-05,6.32911]
[1778401514003,31.95,80820.37,1117.5,0.05189,6e-05,6.3275]
[1778401520251,31.95,80822.5,1117.5,0.05198,6e-05,6.33661]
[1778401524433,31.95,80824.2,1117.5,0.05207,6e-05,6.34491]
[1778401527300,31.94,80837.76,1117.5,0.05281,6e-05,6.41812]
[1778401532689,31.94,80841.65,1117.5,0.05298,6e-05,6.43359]
[1778401532917,31.94,80841.65,1117.5,0.05298,6e-05,6.43359]
[1778401534979,31.94,80849.09,1117.5,0.05339,6e-05,6.4733]
[1778401536690,31.94,80861.41,1117.5,0.05409,6e-05,6.54149]
[1778401537425,31.93,80865.78,1117.5,0.05434,6e-05,6.56531]
[1778401538578,31.93,80870.32,1117.5,0.05459,6e-05,6.5901]
[1778401539132,31.93,80870.32,1117.5,0.05459,6e-05,6.5901]
[1778401540392,31.93,80884.58,1117.5,0.0554,6e-05,6.66834]
[1778401543189,31.93,80890.08,1117.5,0.05571,6e-05,6.69869]
[1778401545430,31.92,80876.45,1117.5,0.05488,6e-05,6.61785]
[1778401547064,31.92,80876.45,1117.5,0.05488,6e-05,6.61785]
[1778401552620,31.91,80872.09,1117.5,0.05458,6e-05,6.5888]
[1778401558522,31.9,80867.63,1117.5,0.05427,6e-05,6.559]
[1778401563557,31.9,80869.32,1117.5,0.05433,6e-05,6.56522]
[1778401568593,31.89,80876.39,1117.5,0.05471,6e-05,6.60154]
[1778401573628,31.88,80860.77,1117.5,0.05377,6e-05,6.51048]
[1778401585712,31.87,80859.85,1117.5,0.05364,6e-05,6.49862]
[1778401591244,31.87,80859.03,1117.5,0.05357,6e-05,6.49173]
[1778401597796,31.86,80867.3,1117.5,0.05397,6e-05,6.52925]
[1778401602831,31.85,80867.75,1117.5,0.05396,6e-05,6.52871]
[1778401605827,31.85,80867.75,1117.5,0.05394,6e-05,6.52687]
[1778401613296,31.84,80867.43,1117.5,0.05388,6e-05,6.52087]
[1778401620957,31.83,80862.44,1117.5,0.05355,6e-05,6.48832]
[1778401625994,31.83,80861.09,1117.5,0.05344,6e-05,6.47812]
[1778401631029,31.82,80861.02,1117.5,0.05341,6e-05,6.47511]
[1778401637071,31.82,80861.21,1117.5,0.05339,6e-05,6.47304]
[1778401643113,31.81,80861.62,1117.5,0.05338,6e-05,6.47215]
[1778401648148,31.81,80860.5,1117.5,0.05328,6e-05,6.46272]
[1778401657211,31.8,80860.6,1117.5,0.05321,6e-05,6.45448]
[1778401664260,31.79,80860.53,1117.5,0.05317,6e-05,6.4505]
[1778401672317,31.78,80860.38,1117.5,0.05312,6e-05,6.44559]
[1778401682386,31.77,80860.68,1117.5,0.05308,6e-05,6.44224]
[1778401688428,31.77,80861.99,1117.5,0.05312,6e-05,6.44652]
[1778401693463,31.76,80863.01,1117.5,0.05316,6e-05,6.44968]
[1778401699088,31.76,80862.97,1117.5,0.05314,6e-05,6.44843]
[1778401701966,31.76,80862.97,1117.5,0.05312,6e-05,6.44641]
[1778401708028,31.75,80871.79,1117.5,0.05359,6e-05,6.49196]
[1778401713266,31.74,80877.93,1117.5,0.05387,6e-05,6.51869]
[1778401718319,31.74,80877.42,1117.5,0.05382,6e-05,6.5134]
[1778401718321,31.74,80877.42,1117.5,0.05382,6e-05,6.5134]
[1778401718322,31.74,80877.42,1117.5,0.05382,6e-05,6.5134]
[1778401720377,31.74,80876.09,1117.5,0.05373,6e-05,6.50473]
[1778401725398,31.73,80873.95,1117.5,0.05358,6e-05,6.48981]
[1778401730672,31.73,80865.36,1117.5,0.05305,6e-05,6.43846]
[1778401736856,31.72,80862.47,1117.5,0.05285,6e-05,6.41952]
[1778401736872,31.72,80862.47,1117.5,0.05285,6e-05,6.41952]
[1778401738914,31.72,80862.5,1117.5,0.05285,6e-05,6.41878]
[1778401745090,31.71,80862.47,1117.5,0.05282,6e-05,6.41633]
[1778401751268,31.71,80862.44,1117.5,0.05279,6e-05,6.41302]
[1778401757452,31.7,80859.43,1117.5,0.05259,6e-05,6.39364]
[1778401762952,31.7,80859.56,1117.5,0.05257,6e-05,6.39146]
[1778401763654,31.7,80859.56,1117.5,0.05257,6e-05,6.39146]
[1778401769808,31.69,80861.57,1117.5,0.05266,6e-05,6.40051]
[1778401774441,31.69,80861.57,1117.5,0.05261,6e-05,6.39468]
[1778401780108,31.69,80861.57,1117.5,0.05258,6e-05,6.39216]
[1778401786293,31.68,80861.68,1117.5,0.05256,6e-05,6.38987]
[1778401792475,31.68,80861.9,1117.5,0.05255,6e-05,6.38864]
[1778401798660,31.67,80861.77,1117.5,0.05251,6e-05,6.38548]
[1778401804839,31.67,80861.77,1117.5,0.05249,6e-05,6.38308]
[1778401811020,31.66,80862.96,1117.5,0.05253,6e-05,6.38692]
[1778401817207,31.66,80866.98,1117.5,0.05273,6e-05,6.40685]
[1778401818580,31.66,80866.83,1117.5,0.05271,6e-05,6.40515]
[1778401819345,31.65,80885.78,1117.5,0.05379,6e-05,6.51059]
[1778401824388,31.65,80886.93,1117.5,0.05383,6e-05,6.51402]
[1778401829423,31.64,80888.89,1117.5,0.05391,6e-05,6.52203]
[1778401834458,31.64,80887.13,1117.5,0.05375,6e-05,6.50494]
[1778401839493,31.63,80888.55,1117.5,0.0538,6e-05,6.51012]
[1778401844528,31.63,80890.98,1117.5,0.05391,6e-05,6.52107]
[1778401850116,31.62,80892.1,1117.5,0.05395,6e-05,6.52517]
[1778401856285,31.62,80891.8,1117.5,0.05391,6e-05,6.52078]
[1778401860412,31.61,80892.69,1117.5,0.05393,6e-05,6.52324]
[1778401865675,31.61,80881.23,1117.5,0.05324,6e-05,6.45548]
[1778401870705,31.6,80881.26,1117.5,0.05322,6e-05,6.45437]
[1778401876885,31.6,80881.26,1117.5,0.0532,6e-05,6.45179]
[1778401883051,31.59,80878.69,1117.5,0.05302,6e-05,6.43422]
[1778401889224,31.59,80879.31,1117.5,0.05303,6e-05,6.4355]
[1778401895409,31.58,80878.96,1117.5,0.05295,6e-05,6.42624]
[1778401901584,31.58,80876.65,1117.5,0.05279,6e-05,6.41073]
[1778401905764,31.58,80876.99,1117.5,0.05278,6e-05,6.41052]
[1778401905881,31.58,80876.99,1117.5,0.05278,6e-05,6.41052]
[1778401911885,31.57,80880.02,1117.5,0.05293,6e-05,6.42491]
[1778401917032,31.57,80879.97,1117.5,0.0529,6e-05,6.42207]
[1778401922185,31.56,80878.01,1117.5,0.05277,6e-05,6.40945]
[1778401928362,31.56,80875.48,1117.5,0.05261,6e-05,6.39346]
[1778401934545,31.56,80869.28,1117.5,0.05223,6e-05,6.35649]
[1778401940727,31.55,80868.96,1117.5,0.05219,6e-05,6.35303]
[1778401946903,31.55,80869.45,1117.5,0.05221,6e-05,6.35412]
[1778401952278,31.55,80867.72,1117.5,0.05206,6e-05,6.33841]
[1778401955149,31.54,80865.81,1117.5,0.05194,6e-05,6.32726]
[1778401960334,31.54,80860.48,1117.5,0.05163,6e-05,6.29631]
[1778401965449,31.54,80860.4,1117.5,0.05162,6e-05,6.29513]
[1778401971625,31.54,80859.95,1117.5,0.05158,6e-05,6.29161]
[1778401976698,31.54,80856.87,1117.5,0.0514,6e-05,6.2737]
[1778401981924,31.54,80855.12,1117.5,0.05129,6e-05,6.26353]
[1778401988102,31.54,80846.64,1117.5,0.05082,6e-05,6.21635]
[1778401993577,31.53,80844.89,1117.5,0.05072,6e-05,6.20666]
[1778401998612,31.53,80844.53,1117.5,0.0507,6e-05,6.20465]
[1778402003648,31.53,80851.6,1117.5,0.05109,6e-05,6.24343]
[1778402007680,31.53,80854.71,1117.5,0.05126,6e-05,6.26039]
[1778402012829,31.53,80846.77,1117.5,0.05078,6e-05,6.21199]
[1778402019011,31.53,80843.3,1117.5,0.05059,6e-05,6.19288]
[1778402025201,31.53,80843.55,1117.5,0.0506,6e-05,6.19417]
[1778402027259,31.53,80843.19,1117.5,0.05058,6e-05,6.19214]
[1778402033447,31.53,80842.8,1117.5,0.05056,6e-05,6.18979]
[1778402039628,31.53,80839.4,1117.5,0.05037,6e-05,6.17098]
[1778402045813,31.53,80839.4,1117.5,0.05037,6e-05,6.17085]
[1778402050979,31.53,80838.22,1117.5,0.0503,6e-05,6.1643]
[1778402056116,31.53,80837.87,1117.5,0.05028,6e-05,6.16239]
[1778402060239,31.53,80838.04,1117.5,0.05029,6e-05,6.16335]
[1778402070113,31.53,80838.04,1117.5,0.05029,6e-05,6.16352]
[1778402077248,31.53,80838.04,1117.5,0.05026,6e-05,6.15962]
[1778402084211,31.53,80838.15,1117.5,0.05027,6e-05,6.16061]
[1778402089129,31.53,80838.35,1117.5,0.05029,6e-05,6.16185]
[1778402096295,31.53,80838.42,1117.5,0.05029,6e-05,6.16252]
[1778402101330,31.53,80838.22,1117.5,0.05028,6e-05,6.16162]
[1778402106365,31.53,80838.18,1117.5,0.05028,6e-05,6.16163]
[1778402114421,31.54,80838.25,1117.5,0.05029,6e-05,6.16245]
[1778402119456,31.54,80838.15,1117.5,0.05029,6e-05,6.16216]
[1778402125498,31.54,80838.45,1117.5,0.05031,6e-05,6.16399]
[1778402130533,31.54,80842.92,1117.5,0.05056,6e-05,6.18864]
[1778402136579,31.54,80844.69,1117.5,0.05062,6e-05,6.19426]
[1778402141614,31.54,80846.65,1117.5,0.05073,6e-05,6.20485]
[1778402146649,31.54,80847.24,1117.5,0.05076,6e-05,6.20777]
[1778402151684,31.54,80852.31,1117.5,0.05104,6e-05,6.23536]
[1778402156719,31.53,80849.46,1117.5,0.05088,6e-05,6.21915]
[1778402161754,31.53,80847.9,1117.5,0.05078,6e-05,6.21019]
[1778402166789,31.53,80845.99,1117.5,0.05068,6e-05,6.19946]
[1778402167589,31.53,80845.99,1117.5,0.05068,6e-05,6.19946]
[1778402168144,31.53,80845.99,1117.5,0.05068,6e-05,6.19942]
[1778402176659,31.53,80848.22,1117.5,0.0508,6e-05,6.21134]
[1778402181342,31.53,80848.31,1117.5,0.0508,6e-05,6.21173]
[1778402186931,31.53,80848.36,1117.5,0.0508,6e-05,6.2115]
[1778402197004,31.53,80847.85,1117.5,0.05073,6e-05,6.20423]
[1778402202036,31.53,80842.66,1117.5,0.05045,6e-05,6.1759]
[1778402205771,31.53,80842.66,1117.5,0.05045,6e-05,6.17596]
[1778402214120,31.53,80845.54,1117.5,0.05061,6e-05,6.19205]
[1778402221169,31.53,80843.59,1117.5,0.05051,6e-05,6.18172]
[1778402227211,31.53,80844.08,1117.5,0.05054,6e-05,6.18474]
[1778402232246,31.53,80838.73,1117.5,0.05025,6e-05,6.15584]
[1778402237281,31.53,80840.69,1117.5,0.05036,6e-05,6.16709]
[1778402246344,31.54,80840.76,1117.5,0.05037,6e-05,6.16837]
[1778402251379,31.54,80840.66,1117.5,0.05034,6e-05,6.16433]
[1778402258428,31.54,80840.83,1117.5,0.05036,6e-05,6.16614]
[1778402263463,31.54,80841.38,1117.5,0.0504,6e-05,6.16981]
[1778402270513,31.54,80841.42,1117.5,0.05041,6e-05,6.17095]
[1778402282597,31.54,80838.94,1117.5,0.05029,6e-05,6.15913]
[1778402290653,31.55,80838.94,1117.5,0.0503,6e-05,6.16011]
[1778402299763,31.55,80838.94,1117.5,0.0503,6e-05,6.16011]
[1778402305213,31.55,80839.3,1117.5,0.05034,6e-05,6.16362]
[1778402311800,31.55,80839.33,1117.5,0.05032,6e-05,6.16057]
[1778402313772,31.55,80839.33,1117.5,0.05032,6e-05,6.16069]
[1778402315833,31.55,80839.33,1117.5,0.05032,6e-05,6.16096]
[1778402325899,31.55,80839.36,1117.5,0.05034,6e-05,6.16265]
[1778402330933,31.56,80839.6,1117.5,0.05036,6e-05,6.16456]
[1778402335968,31.56,80839.53,1117.5,0.05036,6e-05,6.16472]
[1778402342010,31.56,80839.57,1117.5,0.05037,6e-05,6.16561]
[1778402348052,31.56,80839.55,1117.5,0.05037,6e-05,6.16621]
[1778402354094,31.56,80839.88,1117.5,0.0504,6e-05,6.16876]
[1778402359129,31.56,80839.89,1117.5,0.05041,6e-05,6.16941]
[1778402369199,31.56,80839.89,1117.5,0.05042,6e-05,6.17052]
[1778402379269,31.57,80839.89,1117.5,0.0504,6e-05,6.16747]
[1778402387326,31.57,80840.46,1117.5,0.05044,6e-05,6.17138]
[1778402396389,31.57,80840.63,1117.5,0.05045,6e-05,6.17309]
[1778402401424,31.57,80839.15,1117.5,0.05038,6e-05,6.16545]
[1778402406651,31.57,80839.16,1117.5,0.05038,6e-05,6.16586]
[1778402413508,31.57,80836.59,1117.5,0.05025,6e-05,6.15277]
[1778402423009,31.57,80836.13,1117.5,0.05023,6e-05,6.15038]
[1778402428613,31.58,80829.66,1117.5,0.04989,5e-05,6.11698]
[1778402433648,31.58,80831.13,1117.5,0.04995,5e-05,6.12193]
[1778402440697,31.58,80830.78,1117.5,0.04994,5e-05,6.12141]
[1778402442799,31.58,80830.58,1117.5,0.04993,5e-05,6.12052]
[1778402443771,31.58,80826.03,1117.5,0.04969,5e-05,6.09599]
[1778402448843,31.58,80820.8,1117.5,0.04942,5e-05,6.06898]
[1778402450939,31.58,80820.61,1117.5,0.04941,5e-05,6.06851]
[1778402451274,31.59,80820.61,1117.5,0.04942,5e-05,6.06906]
[1778402451341,31.59,80820.61,1117.5,0.04942,5e-05,6.06906]
[1778402453120,31.59,80820.01,1117.5,0.04938,5e-05,6.06582]
[1778402453123,31.59,80820.01,1117.5,0.04938,5e-05,6.06582]
[1778402453934,31.59,80818.88,1117.5,0.04933,5e-05,6.05998]
[1778402454550,31.59,80818.73,1117.5,0.04932,5e-05,6.05946]
[1778402455738,31.59,80818.5,1117.5,0.04931,5e-05,6.05851]
[1778402456787,31.59,80818.1,1117.5,0.04929,5e-05,6.05664]
[1778402457798,31.59,80810.9,1117.5,0.04891,5e-05,6.01808]
[1778402458734,31.59,80810.72,1117.5,0.0489,5e-05,6.0174]
[1778402463565,31.59,80808.42,1117.5,0.04879,5e-05,6.00683]
[1778402463571,31.59,80808.42,1117.5,0.04879,5e-05,6.00683]
[1778402466107,31.59,80807.25,1117.5,0.04874,5e-05,6.00167]
[1778402468606,31.6,80802.72,1117.5,0.04851,5e-05,5.97815]
[1778402472751,31.6,80803.96,1117.5,0.04859,5e-05,5.98646]
[1778402473221,31.6,80804.25,1117.5,0.04861,5e-05,5.98842]
[1778402473604,31.6,80804.25,1117.5,0.04861,5e-05,5.98842]
[1778402473991,31.6,80804.25,1117.5,0.04861,5e-05,5.98842]
[1778402479975,31.61,80800.21,1117.5,0.04842,5e-05,5.96942]
[1778402482650,31.61,80800.0,1117.5,0.04842,5e-05,5.9695]
[1778402484536,31.61,80792.35,1117.5,0.04802,5e-05,5.92948]
[1778402485982,31.61,80791.95,1117.5,0.048,5e-05,5.92782]
[1778402488772,31.61,80800.52,1117.5,0.04848,5e-05,5.97498]
[1778402489648,31.61,80800.63,1117.5,0.04849,5e-05,5.97597]
[1778402490091,31.61,80800.63,1117.5,0.04849,5e-05,5.97597]
[1778402493295,31.62,80802.31,1117.5,0.04856,5e-05,5.98256]
[1778402497093,31.62,80799.28,1117.5,0.04841,5e-05,5.96753]
[1778402497601,31.62,80799.06,1117.5,0.0484,5e-05,5.96678]
[1778402498103,31.62,80799.06,1117.5,0.0484,5e-05,5.96678]
[1778402501449,31.62,80799.05,1117.5,0.04842,5e-05,5.96801]
[1778402502255,31.62,80799.02,1117.5,0.04842,5e-05,5.9687]
[1778402509185,31.63,80808.38,1117.5,0.04895,5e-05,6.02147]
[1778402512745,31.63,80809.88,1117.5,0.04904,5e-05,6.03059]
[1778402513567,31.63,80809.88,1117.5,0.04904,5e-05,6.03059]
[1778402516086,31.63,80809.77,1117.5,0.04905,5e-05,6.0307]
[1778402521269,31.64,80809.79,1117.5,0.04907,5e-05,6.03326]
[1778402531339,31.64,80809.79,1117.5,0.04911,5e-05,6.03681]
[1778402537381,31.65,80813.99,1117.5,0.04936,5e-05,6.06149]
[1778402539449,31.65,80814.17,1117.5,0.04937,5e-05,6.06279]
[1778402546054,31.65,80814.49,1117.5,0.0494,5e-05,6.06615]
[1778402553822,31.65,80814.74,1117.5,0.04943,5e-05,6.06847]
[1778402554319,31.66,80814.74,1117.5,0.04942,5e-05,6.06668]
[1778402556085,31.66,80814.74,1117.5,0.04942,5e-05,6.067]
[1778402566025,31.66,80814.76,1117.5,0.04944,5e-05,6.06873]
[1778402571619,31.67,80814.77,1117.5,0.04948,5e-05,6.07261]
[1778402576654,31.67,80814.77,1117.5,0.0495,5e-05,6.07419]
[1778402581692,31.67,80814.53,1117.5,0.0495,5e-05,6.07447]
[1778402586724,31.68,80816.46,1117.5,0.04962,5e-05,6.08645]
[1778402591759,31.68,80816.72,1117.5,0.04965,5e-05,6.08933]
[1778402602837,31.69,80816.62,1117.5,0.04968,5e-05,6.09202]
[1778402611900,31.69,80816.58,1117.5,0.04967,5e-05,6.09038]
[1778402617943,31.69,80816.69,1117.5,0.04969,5e-05,6.09257]
[1778402622979,31.7,80816.48,1117.5,0.04969,5e-05,6.0927]
[1778402628013,31.7,80816.54,1117.5,0.04971,5e-05,6.09423]
[1778402633048,31.7,80816.37,1117.5,0.04971,5e-05,6.09448]
[1778402642119,31.7,80816.26,1117.5,0.04973,5e-05,6.09591]
[1778402647154,31.71,80815.91,1117.5,0.04972,5e-05,6.0953]
[1778402652189,31.71,80815.66,1117.5,0.04972,5e-05,6.09499]
[1778402658231,31.71,80815.57,1117.5,0.04973,5e-05,6.09574]
[1778402663266,31.71,80815.94,1117.5,0.04976,5e-05,6.09873]
[1778402668301,31.71,80815.73,1117.5,0.04975,5e-05,6.09855]
[1778402675350,31.72,80815.76,1117.5,0.04974,5e-05,6.09598]
[1778402680385,31.72,80815.61,1117.5,0.04974,5e-05,6.0961]
[1778402685420,31.72,80815.65,1117.5,0.04975,5e-05,6.09724]
[1778402691462,31.72,80815.76,1117.5,0.04977,5e-05,6.09892]
[1778402698511,31.72,80815.8,1117.5,0.04978,5e-05,6.10037]
[1778402711604,31.73,80815.93,1117.5,0.04981,5e-05,6.10329]
[1778402721674,31.73,80815.93,1117.5,0.04983,5e-05,6.10494]
[1778402729730,31.73,80816.11,1117.5,0.04985,5e-05,6.10721]
[1778402734768,31.74,80816.25,1117.5,0.04984,5e-05,6.10472]
[1778402739803,31.74,80818.59,1117.5,0.04998,5e-05,6.11814]
[1778402748868,31.74,80816.27,1117.5,0.04986,5e-05,6.10701]
[1778402755917,31.74,80816.26,1117.5,0.04987,5e-05,6.10807]
[1778402760952,31.74,80816.3,1117.5,0.04988,5e-05,6.10907]
[1778402766994,31.75,80816.48,1117.5,0.0499,5e-05,6.11097]
[1778402773036,31.75,80816.48,1117.5,0.04991,5e-05,6.11188]
[1778402778071,31.75,80816.27,1117.5,0.04991,5e-05,6.1115]
[1778402783106,31.75,80816.46,1117.5,0.04993,5e-05,6.11327]
[1778402785855,31.75,80815.83,1117.5,0.0499,5e-05,6.11016]
[1778402786127,31.75,80815.27,1117.5,0.04987,5e-05,6.10728]
[1778402788684,31.75,80815.48,1117.5,0.04987,5e-05,6.10743]
[1778402788783,31.75,80815.48,1117.5,0.04986,5e-05,6.10694]
[1778402794183,31.75,80815.46,1117.5,0.04984,5e-05,6.10359]
[1778402797796,31.75,80812.44,1117.5,0.04968,5e-05,6.08775]
[1778402797798,31.75,80812.44,1117.5,0.04968,5e-05,6.08775]
[1778402797799,31.75,80812.44,1117.5,0.04968,5e-05,6.08775]
[1778402798211,31.75,80809.28,1117.5,0.04951,5e-05,6.07086]
[1778402798823,31.75,80809.28,1117.5,0.04951,5e-05,6.07086]
[1778402799274,31.75,80809.28,1117.5,0.04951,5e-05,6.07086]
[1778402801359,31.75,80809.28,1117.5,0.04949,5e-05,6.06943]
[1778402801452,31.75,80809.28,1117.5,0.04949,5e-05,6.06943]
[1778402802121,31.75,80809.28,1117.5,0.04949,5e-05,6.06857]
[1778402802693,31.75,80809.28,1117.5,0.04949,5e-05,6.06857]
[1778402805485,31.75,80809.28,1117.5,0.04948,5e-05,6.06815]
[1778402806846,31.74,80809.28,1117.5,0.04944,5e-05,6.06436]
[1778402808308,31.74,80809.32,1117.5,0.04945,5e-05,6.06457]
[1778402816192,31.73,80809.28,1117.5,0.04939,5e-05,6.05895]
[1778402821945,31.72,80809.41,1117.5,0.04933,5e-05,6.05334]
[1778402827419,31.7,80811.42,1117.5,0.04938,5e-05,6.05794]
[1778402832454,31.7,80812.91,1117.5,0.04941,5e-05,6.0614]
[1778402839503,31.68,80812.8,1117.5,0.04934,5e-05,6.05442]
[1778402851587,31.66,80812.78,1117.5,0.0492,5e-05,6.03957]
[1778402854886,31.66,80812.56,1117.5,0.04917,5e-05,6.03661]
[1778402855616,31.66,80830.43,1117.5,0.05013,6e-05,6.13157]
[1778402856738,31.66,80830.43,1117.5,0.05013,6e-05,6.13157]
[1778402856948,31.66,80830.43,1117.5,0.05013,6e-05,6.13157]
[1778402857307,31.66,80830.43,1117.5,0.05013,6e-05,6.13157]
[1778402862496,31.65,80833.19,1117.5,0.05023,6e-05,6.14168]
[1778402863126,31.64,80833.69,1117.5,0.05023,6e-05,6.14232]
[1778402865186,31.64,80835.73,1117.5,0.05034,6e-05,6.1524]
[1778402867113,31.64,80834.07,1117.5,0.05022,6e-05,6.14125]
[1778402867992,31.64,80834.01,1117.5,0.05021,6e-05,6.13989]
[1778402870885,31.63,80834.47,1117.5,0.05022,6e-05,6.14105]
[1778402872023,31.63,80834.4,1117.5,0.05021,6e-05,6.14015]
[1778402877770,31.62,80836.74,1117.5,0.05027,6e-05,6.14621]
[1778402881809,31.62,80834.43,1117.5,0.05012,6e-05,6.1315]
[1778402888847,31.6,80834.43,1117.5,0.05004,6e-05,6.12351]
[1778402891634,31.6,80834.43,1117.5,0.05004,6e-05,6.12351]
[1778402896908,31.59,80836.02,1117.5,0.05009,6e-05,6.12807]
[1778402901939,31.59,80836.02,1117.5,0.05007,6e-05,6.1265]
[1778402907981,31.59,80835.91,1117.5,0.05004,6e-05,6.12409]
[1778402919058,31.58,80833.61,1117.5,0.04986,5e-05,6.10458]
[1778402924093,31.58,80833.48,1117.5,0.04984,5e-05,6.10259]
[1778402934163,31.57,80834.41,1117.5,0.04986,5e-05,6.10506]
[1778402943226,31.57,80834.6,1117.5,0.04985,5e-05,6.10371]
[1778402948261,31.57,80834.64,1117.5,0.04984,5e-05,6.1026]
[1778402954304,31.56,80836.98,1117.5,0.04995,6e-05,6.1137]
[1778402955872,31.56,80836.91,1117.5,0.04994,6e-05,6.11303]
[1778402955875,31.56,80836.91,1117.5,0.04994,6e-05,6.11303]
[1778402956100,31.56,80836.91,1117.5,0.04994,6e-05,6.11303]
[1778402956154,31.56,80836.91,1117.5,0.04994,6e-05,6.11274]
[1778402957940,31.56,80836.91,1117.5,0.04994,6e-05,6.11274]
[1778402958041,31.56,80836.91,1117.5,0.04994,6e-05,6.11307]
[1778402965381,31.56,80836.91,1117.5,0.04993,6e-05,6.11201]
[1778402966180,31.56,80836.91,1117.5,0.04993,6e-05,6.11201]
[1778402966184,31.56,80836.91,1117.5,0.04993,6e-05,6.11201]
[1778402966235,31.56,80836.91,1117.5,0.04993,6e-05,6.11186]
[1778402968241,31.56,80836.91,1117.5,0.04993,6e-05,6.11186]
[1778402968402,31.56,80836.22,1117.5,0.0499,5e-05,6.10845]
[1778402970300,31.56,80836.15,1117.5,0.04989,5e-05,6.10793]
[1778402970303,31.56,80836.15,1117.5,0.04989,5e-05,6.10793]
[1778402970401,31.56,80836.15,1117.5,0.04989,5e-05,6.1078]
[1778402982511,31.56,80833.84,1117.5,0.04974,5e-05,6.09197]
[1778402993577,31.57,80834.71,1117.5,0.04983,5e-05,6.10098]
[1778402998612,31.57,80834.74,1117.5,0.04984,5e-05,6.10217]
[1778403011704,31.58,80834.98,1117.5,0.04988,5e-05,6.10611]
[1778403018754,31.58,80834.84,1117.5,0.04989,5e-05,6.10675]
[1778403023958,31.58,80834.8,1117.5,0.04989,5e-05,6.10674]
[1778403029859,31.58,80834.64,1117.5,0.04987,5e-05,6.10504]
[1778403029903,31.58,80834.64,1117.5,0.04987,5e-05,6.10504]
[1778403029906,31.58,80834.64,1117.5,0.04987,5e-05,6.10504]
[1778403037887,31.58,80837.09,1117.5,0.04999,6e-05,6.11562]
[1778403042922,31.58,80837.7,1117.5,0.05003,6e-05,6.11994]
[1778403047957,31.58,80837.49,1117.5,0.05003,6e-05,6.11978]
[1778403052994,31.59,80838.51,1117.5,0.0501,6e-05,6.12631]
[1778403054472,31.59,80838.51,1117.5,0.0501,6e-05,6.12631]
[1778403063271,31.58,80836.44,1117.5,0.04998,6e-05,6.11418]
[1778403064204,31.58,80836.82,1117.5,0.04998,6e-05,6.11499]
[1778403074152,31.58,80836.83,1117.5,0.04999,6e-05,6.11517]
[1778403077914,31.59,80836.8,1117.5,0.05,6e-05,6.11641]
[1778403078539,31.59,80836.8,1117.5,0.05,6e-05,6.11641]
[1778403085216,31.58,80836.42,1117.5,0.04994,6e-05,6.1106]
[1778403090251,31.58,80833.99,1117.5,0.04979,5e-05,6.09591]
[1778403096493,31.57,80833.99,1117.5,0.04975,5e-05,6.09072]
[1778403097660,31.57,80834.2,1117.5,0.04975,5e-05,6.09129]
[1778403103342,31.57,80833.7,1117.5,0.04973,5e-05,6.08913]
[1778403108198,31.58,80832.89,1117.5,0.0497,5e-05,6.08562]
[1778403110436,31.58,80830.12,1117.5,0.04954,5e-05,6.07051]
[1778403112044,31.57,80829.12,1117.5,0.04949,5e-05,6.06505]
[1778403116133,31.57,80828.91,1117.5,0.04947,5e-05,6.06329]
[1778403121468,31.57,80828.36,1117.5,0.04942,5e-05,6.05853]
[1778403125524,31.57,80826.99,1117.5,0.04934,5e-05,6.05023]
[1778403125624,31.57,80826.99,1117.5,0.04934,5e-05,6.04994]
[1778403132898,31.56,80829.0,1117.5,0.04941,5e-05,6.05679]
[1778403133395,31.56,80829.0,1117.5,0.04941,5e-05,6.05679]
[1778403138589,31.55,80829.18,1117.5,0.04934,5e-05,6.05021]
[1778403144631,31.54,80829.78,1117.5,0.04931,5e-05,6.04782]
[1778403151680,31.52,80829.78,1117.5,0.04921,5e-05,6.03634]
[1778403157722,31.51,80830.29,1117.5,0.04918,5e-05,6.03361]
[1778403158869,31.51,80830.76,1117.5,0.04919,5e-05,6.03524]
[1778403159736,31.51,80830.44,1117.5,0.04917,5e-05,6.03325]
[1778403164771,31.51,80830.37,1117.5,0.04916,5e-05,6.03156]
[1778403169806,31.5,80831.02,1117.5,0.04918,5e-05,6.03374]
[1778403174841,31.5,80828.84,1117.5,0.04905,5e-05,6.02058]
[1778403182897,31.5,80828.92,1117.5,0.04903,5e-05,6.01899]
[1778403187932,31.5,80828.95,1117.5,0.04902,5e-05,6.01785]
[1778403198002,31.49,80828.92,1117.5,0.04899,5e-05,6.01509]
[1778403204055,31.49,80828.74,1117.5,0.04896,5e-05,6.01255]
[1778403206061,31.49,80828.74,1117.5,0.04896,5e-05,6.01255]
[1778403211994,31.48,80828.46,1117.5,0.0489,5e-05,6.0052]
[1778403212548,31.48,80828.46,1117.5,0.0489,5e-05,6.0052]
[1778403213799,31.48,80828.43,1117.5,0.0489,5e-05,6.00478]
[1778403213899,31.48,80828.55,1117.5,0.0489,5e-05,6.00492]
[1778403219160,31.47,80826.43,1117.5,0.04874,5e-05,5.98901]
[1778403224195,31.47,80823.18,1117.5,0.04852,5e-05,5.96717]
[1778403234193,31.46,80822.28,1117.5,0.04844,5e-05,5.95899]
[1778403239300,31.44,80822.34,1117.5,0.04835,5e-05,5.95051]
[1778403244719,31.44,80816.07,1117.5,0.04798,5e-05,5.91381]
[1778403250377,31.43,80813.61,1117.5,0.0478,5e-05,5.89565]
[1778403255412,31.42,80813.37,1117.5,0.04775,5e-05,5.89095]
[1778403262463,31.41,80813.57,1117.5,0.04772,5e-05,5.88734]
[1778403269510,31.4,80813.86,1117.5,0.04768,5e-05,5.88433]
[1778403274546,31.4,80813.82,1117.5,0.04762,5e-05,5.87698]
[1778403279581,31.39,80819.37,1117.5,0.04788,5e-05,5.90348]
[1778403289651,31.38,80819.28,1117.5,0.04782,5e-05,5.89657]
[1778403294686,31.37,80820.64,1117.5,0.04786,5e-05,5.90067]
[1778403299721,31.37,80822.73,1117.5,0.04793,5e-05,5.90856]
[1778403305763,31.36,80824.34,1117.5,0.04798,5e-05,5.91306]
[1778403316840,31.34,80824.71,1117.5,0.04791,5e-05,5.90667]
[1778403323889,31.33,80823.71,1117.5,0.04781,5e-05,5.89641]
[1778403328924,31.33,80823.1,1117.5,0.04774,5e-05,5.8897]
[1778403333959,31.32,80823.61,1117.5,0.04771,5e-05,5.88502]
[1778403338993,31.32,80823.61,1117.5,0.04771,5e-05,5.88502]
[1778403344876,31.31,80823.61,1117.5,0.04765,5e-05,5.88]
[1778403345548,31.31,80823.61,1117.5,0.04765,5e-05,5.87918]
[1778403346853,31.31,80823.61,1117.5,0.04765,5e-05,5.87918]
[1778403349534,31.31,80823.61,1117.5,0.04764,5e-05,5.87837]
[1778403354536,31.3,80823.61,1117.5,0.04762,5e-05,5.87621]
[1778403355106,31.3,80823.65,1117.5,0.04761,5e-05,5.87521]
[1778403355817,31.3,80823.65,1117.5,0.04761,5e-05,5.87521]
[1778403357744,31.3,80823.61,1117.5,0.04759,5e-05,5.87392]
[1778403363162,31.29,80823.6,1117.5,0.04756,5e-05,5.87053]
[1778403366031,31.29,80823.6,1117.5,0.04756,5e-05,5.87053]
[1778403371893,31.29,80823.4,1117.5,0.04751,5e-05,5.86562]
[1778403373487,31.28,80823.79,1117.5,0.04752,5e-05,5.86639]
[1778403375105,31.28,80823.79,1117.5,0.04751,5e-05,5.86572]
[1778403378999,31.28,80823.79,1117.5,0.0475,5e-05,5.86494]
[1778403379704,31.28,80823.79,1117.5,0.0475,5e-05,5.86494]
[1778403392365,31.26,80823.79,1117.5,0.04736,5e-05,5.84993]
[1778403397400,31.25,80823.79,1117.5,0.04733,5e-05,5.84664]
[1778403407099,31.25,80823.79,1117.5,0.04733,5e-05,5.84664]
[1778403410949,31.24,80823.79,1117.5,0.04726,5e-05,5.84008]
[1778403410970,31.24,80823.86,1117.5,0.04724,5e-05,5.83781]
[1778403424590,31.21,80823.72,1117.5,0.0471,5e-05,5.82455]
[1778403430632,31.2,80823.4,1117.5,0.04703,5e-05,5.81712]
[1778403437681,31.19,80823.26,1117.5,0.04696,5e-05,5.80976]
[1778403442716,31.18,80817.2,1117.5,0.04659,5e-05,5.77279]
[1778403447751,31.17,80813.23,1117.5,0.04634,5e-05,5.74744]
[1778403448358,31.17,80813.23,1117.5,0.04634,5e-05,5.74744]
[1778403448370,31.17,80813.23,1117.5,0.04634,5e-05,5.74744]
[1778403448377,31.17,80813.23,1117.5,0.04634,5e-05,5.74744]
[1778403450478,31.17,80812.77,1117.5,0.0463,5e-05,5.74335]
[1778403450570,31.17,80812.77,1117.5,0.0463,5e-05,5.74335]
[1778403459835,31.16,80812.12,1117.5,0.04615,5e-05,5.72801]
[1778403469256,31.16,80812.12,1117.5,0.04615,5e-05,5.72801]
[1778403476836,31.14,80812.12,1117.5,0.04608,5e-05,5.72048]
[1778403481837,31.13,80812.12,1117.5,0.04601,5e-05,5.7134]
[1778403496088,31.11,80810.6,1117.5,0.04581,5e-05,5.69417]
[1778403502130,31.1,80809.92,1117.5,0.04574,5e-05,5.68667]
[1778403509593,31.1,80809.92,1117.5,0.04574,5e-05,5.68667]
[1778403516228,31.08,80809.95,1117.5,0.04562,5e-05,5.6739]
[1778403522270,31.07,80810.05,1117.5,0.04559,5e-05,5.67058]
[1778403527122,31.07,80810.05,1117.5,0.04559,5e-05,5.67058]
[1778403528483,31.07,80810.05,1117.5,0.04555,5e-05,5.66675]
[1778403535361,31.06,80810.02,1117.5,0.0455,5e-05,5.66212]
[1778403539697,31.06,80809.98,1117.5,0.0455,5e-05,5.66128]
[1778403541169,31.05,80809.98,1117.5,0.04548,5e-05,5.65937]
[1778403550468,31.04,80809.98,1117.5,0.04541,5e-05,5.65246]
[1778403554726,31.04,80809.95,1117.5,0.04539,5e-05,5.65105]
[1778403556008,31.04,80809.95,1117.5,0.04538,5e-05,5.64919]
[1778403561545,31.03,80812.22,1117.5,0.04546,5e-05,5.65746]
[1778403573631,31.01,80812.25,1117.5,0.04535,5e-05,5.64621]
[1778403574819,31.01,80812.25,1117.5,0.04535,5e-05,5.64621]
[1778403576096,31.01,80812.25,1117.5,0.04534,5e-05,5.64497]
[1778403581687,31.0,80817.46,1117.5,0.04558,5e-05,5.66876]
[1778403587730,31.0,80818.38,1117.5,0.04558,5e-05,5.66971]
[1778403592765,30.99,80820.99,1117.5,0.04569,5e-05,5.68033]
[1778403597800,30.99,80823.59,1117.5,0.04579,5e-05,5.69086]
[1778403603086,30.98,80822.48,1117.5,0.04571,5e-05,5.68248]
[1778403607870,30.97,80835.74,1117.5,0.04637,5e-05,5.7492]
[1778403613912,30.96,80834.77,1117.5,0.04627,5e-05,5.73968]
[1778403618947,30.96,80835.75,1117.5,0.04629,5e-05,5.74128]
[1778403623422,30.95,80844.42,1117.5,0.04672,5e-05,5.78484]
[1778403623454,30.95,80844.42,1117.5,0.04672,5e-05,5.78484]
[1778403623984,30.95,80867.13,1117.5,0.04794,5e-05,5.90681]
[1778403625263,30.95,80867.13,1117.5,0.04794,5e-05,5.90681]
[1778403625341,30.95,80867.13,1117.5,0.04794,5e-05,5.90681]
[1778403626256,30.95,80872.6,1117.5,0.04822,5e-05,5.93562]
[1778403625998,30.95,80875.96,1117.5,0.0484,5e-05,5.95295]
[1778403628018,30.95,80876.22,1117.5,0.04841,5e-05,5.954]
[1778403628327,30.95,80875.45,1117.5,0.04836,5e-05,5.94902]
[1778403634353,30.94,80871.59,1117.5,0.04808,5e-05,5.91992]
[1778403644125,30.92,80878.95,1117.5,0.04837,5e-05,5.94927]
[1778403645170,30.92,80878.95,1117.5,0.04837,5e-05,5.94927]
[1778403646112,30.92,80879.69,1117.5,0.0484,5e-05,5.95233]
[1778403648103,30.91,80882.36,1117.5,0.04852,5e-05,5.96434]
[1778403651456,30.91,80878.79,1117.5,0.0483,5e-05,5.94248]
[1778403658223,30.89,80871.52,1117.5,0.04783,5e-05,5.89565]
[1778403663259,30.89,80868.39,1117.5,0.04762,5e-05,5.8742]
[1778403668294,30.88,80868.21,1117.5,0.04756,5e-05,5.86898]
[1778403674336,30.87,80867.99,1117.5,0.0475,5e-05,5.8628]
[1778403679371,30.86,80870.17,1117.5,0.04758,5e-05,5.87057]
[1778403684408,30.85,80870.46,1117.5,0.04755,5e-05,5.86804]
[1778403689442,30.85,80873.95,1117.5,0.0477,5e-05,5.88292]
[1778403694477,30.84,80876.17,1117.5,0.04775,5e-05,5.88692]
[1778403699512,30.83,80875.92,1117.5,0.04769,5e-05,5.88149]
[1778403704547,30.82,80875.06,1117.5,0.04761,5e-05,5.87286]
[1778403710589,30.81,80872.74,1117.5,0.04744,5e-05,5.85565]
[1778403715624,30.81,80861.64,1117.5,0.0468,5e-05,5.79215]
[1778403720659,30.8,80862.34,1117.5,0.04681,5e-05,5.79272]
[1778403725669,30.8,80861.56,1117.5,0.04675,5e-05,5.7866]
[1778403730412,30.79,80861.57,1117.5,0.04672,5e-05,5.78348]
[1778403736109,30.78,80866.02,1117.5,0.04691,5e-05,5.80356]
[1778403745837,30.77,80864.31,1117.5,0.04675,5e-05,5.7871]
[1778403753013,30.77,80864.31,1117.5,0.04672,5e-05,5.7839]
[1778403758928,30.76,80864.43,1117.5,0.04664,5e-05,5.77554]
[1778403768998,30.74,80864.58,1117.5,0.04659,5e-05,5.77015]
[1778403776140,30.74,80864.69,1117.5,0.04658,5e-05,5.76891]
[1778403781215,30.73,80864.94,1117.5,0.04655,5e-05,5.76662]
[1778403791152,30.72,80867.08,1117.5,0.04659,5e-05,5.77039]
[1778403793446,30.72,80867.08,1117.5,0.04659,5e-05,5.77039]
[1778403799208,30.71,80878.72,1117.5,0.04716,5e-05,5.82826]
[1778403804243,30.7,80880.57,1117.5,0.04723,5e-05,5.83477]
[1778403809278,30.7,80891.14,1117.5,0.04777,5e-05,5.88878]
[1778403810364,30.7,80891.14,1117.5,0.04777,5e-05,5.88878]
[1778403810462,30.69,80893.71,1117.5,0.04789,5e-05,5.90121]
[1778403816327,30.69,80898.3,1117.5,0.0481,6e-05,5.92142]
[1778403821362,30.69,80896.01,1117.5,0.04796,5e-05,5.90751]
[1778403826398,30.69,80896.36,1117.5,0.04797,5e-05,5.90839]
[1778403831432,30.69,80894.3,1117.5,0.04785,5e-05,5.89603]
[1778403833070,30.69,80894.02,1117.5,0.04783,5e-05,5.8943]
[1778403833446,30.68,80891.87,1117.5,0.04771,5e-05,5.88168]
[1778403838481,30.68,80889.45,1117.5,0.04753,5e-05,5.86435]
[1778403843516,30.67,80889.13,1117.5,0.04747,5e-05,5.85855]
[1778403848551,30.66,80881.57,1117.5,0.04702,5e-05,5.81337]
[1778403853586,30.65,80887.62,1117.5,0.04731,5e-05,5.84241]
[1778403858621,30.65,80885.06,1117.5,0.04713,5e-05,5.82467]
[1778403863656,30.64,80889.42,1117.5,0.04733,5e-05,5.84469]
[1778403868691,30.63,80892.14,1117.5,0.04744,5e-05,5.85552]
[1778403873726,30.63,80892.54,1117.5,0.04739,5e-05,5.84966]
[1778403880580,30.62,80895.19,1117.5,0.0475,5e-05,5.86085]
[1778403880775,30.61,80895.63,1117.5,0.0475,5e-05,5.86076]
[1778403885810,30.61,80897.89,1117.5,0.04762,5e-05,5.87219]
[1778403891857,30.61,80897.19,1117.5,0.04757,5e-05,5.86718]
[1778403896892,30.61,80895.75,1117.5,0.04748,5e-05,5.85835]
[1778403899235,30.61,80895.46,1117.5,0.04746,5e-05,5.85658]
[1778403899338,30.61,80895.36,1117.5,0.04745,5e-05,5.85586]
[1778403904949,30.6,80879.05,1117.5,0.04652,5e-05,5.76242]
[1778403909984,30.59,80871.77,1117.5,0.0461,5e-05,5.72008]
[1778403915019,30.59,80875.61,1117.5,0.04628,5e-05,5.73794]
[1778403915662,30.59,80875.61,1117.5,0.04628,5e-05,5.73794]
[1778403923441,30.58,80873.01,1117.5,0.04611,5e-05,5.72122]
[1778403929303,30.58,80872.53,1117.5,0.04607,5e-05,5.71664]
[1778403938181,30.57,80872.78,1117.5,0.04599,5e-05,5.70773]
[1778403943216,30.56,80870.45,1117.5,0.04584,5e-05,5.69317]
[1778403949261,30.56,80869.64,1117.5,0.04578,5e-05,5.6866]
[1778403955303,30.56,80869.35,1117.5,0.04574,5e-05,5.68294]
[1778403964366,30.55,80869.08,1117.5,0.0457,5e-05,5.67851]
[1778403971415,30.55,80869.5,1117.5,0.0457,5e-05,5.67856]
[1778403976450,30.54,80869.29,1117.5,0.04567,5e-05,5.67589]
[1778403981485,30.54,80869.58,1117.5,0.04567,5e-05,5.67594]
[1778403986520,30.54,80869.65,1117.5,0.04566,5e-05,5.67483]
[1778403992563,30.53,80869.69,1117.5,0.04561,5e-05,5.66908]
[1778403997598,30.53,80869.61,1117.5,0.04559,5e-05,5.66725]
[1778404006661,30.53,80869.29,1117.5,0.04555,5e-05,5.66308]
[1778404015998,30.53,80869.26,1117.5,0.04554,5e-05,5.66185]
[1778404021773,30.52,80850.87,1117.5,0.04455,5e-05,5.56108]
[1778404021774,30.52,80850.87,1117.5,0.04455,5e-05,5.56108]
[1778404025771,30.52,80849.94,1117.5,0.0445,5e-05,5.55593]
[1778404031919,30.52,80843.61,1117.5,0.04416,5e-05,5.52183]
[1778404037879,30.52,80844.53,1117.5,0.04421,5e-05,5.52614]
[1778404042919,30.52,80845.43,1117.5,0.04425,5e-05,5.53042]
[1778404043799,30.52,80845.43,1117.5,0.04425,5e-05,5.53042]
[1778404048960,30.52,80845.35,1117.5,0.04424,5e-05,5.52937]
[1778404054243,30.51,80844.83,1117.5,0.04418,5e-05,5.52232]
[1778404061888,30.51,80845.0,1117.5,0.04418,5e-05,5.52302]
[1778404067089,30.51,80843.75,1117.5,0.04411,5e-05,5.51521]
[1778404073131,30.51,80835.15,1117.5,0.04366,5e-05,5.46962]
[1778404078166,30.51,80841.73,1117.5,0.044,5e-05,5.50392]
[1778404083201,30.51,80847.64,1117.5,0.0443,5e-05,5.53464]
[1778404088236,30.51,80849.05,1117.5,0.04436,5e-05,5.54139]
[1778404093271,30.51,80852.85,1117.5,0.04455,5e-05,5.56079]
[1778404098306,30.51,80853.49,1117.5,0.04458,5e-05,5.56337]
[1778404103341,30.5,80853.39,1117.5,0.04457,5e-05,5.56198]
[1778404108376,30.5,80851.26,1117.5,0.04445,5e-05,5.54982]
[1778404115426,30.5,80850.98,1117.5,0.04439,5e-05,5.54336]
[1778404124634,30.5,80850.91,1117.5,0.04438,5e-05,5.54266]
[1778404135607,30.49,80850.9,1117.5,0.04436,5e-05,5.53971]
[1778404140642,30.49,80851.39,1117.5,0.04437,5e-05,5.54146]
[1778404150712,30.49,80852.18,1117.5,0.04439,5e-05,5.54377]
[1778404160782,30.49,80852.18,1117.5,0.04438,5e-05,5.54198]
[1778404166824,30.48,80852.22,1117.5,0.04437,5e-05,5.54111]
[1778404172866,30.48,80852.25,1117.5,0.04433,5e-05,5.53629]
[1778404180924,30.48,80852.29,1117.5,0.04432,5e-05,5.53509]
[1778404186102,30.48,80849.18,1117.5,0.04415,5e-05,5.51813]
[1778404194015,30.48,80850.35,1117.5,0.0442,5e-05,5.52284]
[1778404202576,30.47,80850.35,1117.5,0.04419,5e-05,5.52219]
[1778404208118,30.47,80850.05,1117.5,0.04416,5e-05,5.51895]
[1778404213154,30.47,80849.73,1117.5,0.04414,5e-05,5.51651]
[1778404218189,30.47,80837.74,1117.5,0.04351,5e-05,5.45268]
[1778404223224,30.47,80837.9,1117.5,0.04352,5e-05,5.45327]
[1778404229270,30.47,80834.32,1117.5,0.04333,5e-05,5.43424]
[1778404236319,30.47,80834.28,1117.5,0.0433,5e-05,5.42993]
[1778404242361,30.47,80834.98,1117.5,0.04333,5e-05,5.43333]
[1778404250417,30.47,80836.82,1117.5,0.04342,5e-05,5.44255]
[1778404255452,30.47,80837.96,1117.5,0.04348,5e-05,5.4482]
[1778404260487,30.46,80839.04,1117.5,0.04353,5e-05,5.4535]
[1778404266529,30.46,80838.23,1117.5,0.04348,5e-05,5.4488]
[1778404271564,30.46,80838.88,1117.5,0.04351,5e-05,5.45183]
[1778404276599,30.46,80837.82,1117.5,0.04345,5e-05,5.44586]
[1778404281634,30.46,80835.04,1117.5,0.04331,5e-05,5.43092]
[1778404287676,30.46,80831.25,1117.5,0.04311,5e-05,5.41083]
[1778404292711,30.46,80830.94,1117.5,0.04307,5e-05,5.40516]
[1778404297746,30.46,80828.43,1117.5,0.04294,5e-05,5.39188]
[1778404307816,30.46,80828.68,1117.5,0.04295,5e-05,5.39296]
[1778404312851,30.46,80830.31,1117.5,0.04303,5e-05,5.40131]
[1778404317924,30.46,80830.47,1117.5,0.04303,5e-05,5.40188]
[1778404322962,30.46,80832.9,1117.5,0.04315,5e-05,5.41434]
[1778404327997,30.46,80833.44,1117.5,0.04318,5e-05,5.41687]
[1778404337060,30.46,80834.54,1117.5,0.04323,5e-05,5.42214]
[1778404343267,30.46,80835.94,1117.5,0.0433,5e-05,5.42929]
[1778404349144,30.46,80842.26,1117.5,0.04362,5e-05,5.4617]
[1778404353947,30.45,80843.27,1117.5,0.04364,5e-05,5.46267]
[1778404354489,30.45,80848.22,1117.5,0.04389,5e-05,5.48859]
[1778404360221,30.45,80853.42,1117.5,0.04415,5e-05,5.51486]
[1778404365256,30.45,80853.42,1117.5,0.04414,5e-05,5.51388]
[1778404371298,30.45,80853.43,1117.5,0.04413,5e-05,5.51279]
[1778404377340,30.45,80853.46,1117.5,0.04412,5e-05,5.51184]
[1778404381758,30.44,80853.46,1117.5,0.04411,5e-05,5.51147]
[1778404381763,30.44,80853.46,1117.5,0.04411,5e-05,5.51147]
[1778404383802,30.44,80853.53,1117.5,0.04411,5e-05,5.5113]
[1778404383819,30.44,80853.53,1117.5,0.04411,5e-05,5.5113]
[1778404386418,30.44,80853.43,1117.5,0.0441,5e-05,5.5104]
[1778404388429,30.44,80853.43,1117.5,0.0441,5e-05,5.51004]
[1778404394461,30.44,80852.81,1117.5,0.04405,5e-05,5.50532]
[1778404399496,30.44,80852.98,1117.5,0.04405,5e-05,5.50535]
[1778404406182,30.44,80852.83,1117.5,0.04404,5e-05,5.50386]
[1778404416003,30.44,80852.76,1117.5,0.04403,5e-05,5.50281]
[1778404421650,30.43,80852.91,1117.5,0.04398,5e-05,5.49746]
[1778404427692,30.43,80852.66,1117.5,0.04396,5e-05,5.4952]
[1778404432727,30.43,80852.66,1117.5,0.04395,5e-05,5.49444]
[1778404438769,30.43,80852.72,1117.5,0.04395,5e-05,5.49385]
[1778404449847,30.42,80852.79,1117.5,0.04393,5e-05,5.4926]
[1778404456896,30.42,80852.76,1117.5,0.04392,5e-05,5.49143]
[1778404461931,30.42,80852.84,1117.5,0.04392,5e-05,5.49113]
[1778404467973,30.42,80852.59,1117.5,0.0439,5e-05,5.48896]
[1778404478043,30.42,80852.59,1117.5,0.04386,5e-05,5.48358]
[1778404484204,30.42,80852.59,1117.5,0.04385,5e-05,5.48332]
[1778404490127,30.41,80852.84,1117.5,0.04385,5e-05,5.48336]
[1778404495162,30.41,80846.79,1117.5,0.04354,5e-05,5.45095]
[1778404500199,30.41,80836.46,1117.5,0.04301,5e-05,5.39722]
[1778404505234,30.42,80834.14,1117.5,0.04291,5e-05,5.3867]
[1778404509279,30.42,80841.32,1117.5,0.04328,5e-05,5.42438]
[1778404510269,30.42,80843.23,1117.5,0.04338,5e-05,5.43484]
[1778404515305,30.42,80843.41,1117.5,0.04341,5e-05,5.43795]
[1778404517513,30.42,80843.38,1117.5,0.04341,5e-05,5.43822]
[1778404517524,30.42,80843.38,1117.5,0.04341,5e-05,5.43822]
[1778404517559,30.42,80843.23,1117.5,0.04341,5e-05,5.43786]
[1778404521201,30.42,80843.4,1117.5,0.04342,5e-05,5.43866]
[1778404523133,30.42,80843.15,1117.5,0.0434,5e-05,5.43726]
[1778404523233,30.42,80842.98,1117.5,0.04339,5e-05,5.43627]
[1778404527767,30.47,80842.87,1117.5,0.04362,5e-05,5.45894]
[1778404527868,30.48,80842.87,1117.5,0.04369,5e-05,5.46636]
[1778404528375,30.48,80842.87,1117.5,0.04369,5e-05,5.46636]
[1778404528397,30.48,80843.24,1117.5,0.04371,5e-05,5.46819]
[1778404532956,30.48,80846.46,1117.5,0.04387,5e-05,5.48341]
[1778404532973,30.48,80846.37,1117.5,0.04387,5e-05,5.48363]
[1778404533582,30.48,80846.37,1117.5,0.04387,5e-05,5.48363]
[1778404533585,30.49,80846.34,1117.5,0.04388,5e-05,5.48417]
[1778404534867,30.49,80846.34,1117.5,0.04388,5e-05,5.48417]
[1778404534907,30.49,80846.34,1117.5,0.04388,5e-05,5.48417]
[1778404534968,30.49,80846.09,1117.5,0.04387,5e-05,5.48355]
[1778404538123,30.49,80846.02,1117.5,0.04389,5e-05,5.48587]
[1778404538202,30.49,80846.02,1117.5,0.04389,5e-05,5.48587]
[1778404542235,30.5,80846.09,1117.5,0.04395,5e-05,5.49159]
[1778404544955,30.51,80846.2,1117.5,0.04398,5e-05,5.49481]
[1778404547955,30.51,80846.08,1117.5,0.04401,5e-05,5.49812]
[1778404549521,30.52,80846.12,1117.5,0.04404,5e-05,5.50094]
[1778404555588,30.6,80842.18,1117.5,0.04428,5e-05,5.52446]
[1778404559892,30.61,80841.68,1117.5,0.04429,5e-05,5.52554]
[1778404564969,30.62,80839.7,1117.5,0.04424,5e-05,5.52005]
[1778404572000,30.62,80839.7,1117.5,0.04426,5e-05,5.52252]
[1778404585210,30.65,80839.34,1117.5,0.04437,5e-05,5.53309]
[1778404599896,30.69,80836.55,1117.5,0.04442,5e-05,5.53758]
[1778404608290,30.7,80833.55,1117.5,0.0443,5e-05,5.52532]
[1778404609034,30.7,80833.55,1117.5,0.0443,5e-05,5.52532]
[1778404615001,30.72,80831.93,1117.5,0.04431,5e-05,5.52581]
[1778404617788,30.72,80831.79,1117.5,0.04431,5e-05,5.52595]
[1778404617889,30.72,80831.79,1117.5,0.04433,5e-05,5.52769]
[1778404618925,30.72,80831.79,1117.5,0.04433,5e-05,5.52769]
[1778404619030,30.72,80831.42,1117.5,0.04431,5e-05,5.52596]
[1778404619602,30.72,80831.42,1117.5,0.04431,5e-05,5.52596]
[1778404625139,30.72,80831.38,1117.5,0.04432,5e-05,5.52661]
[1778404626060,30.73,80831.38,1117.5,0.04437,5e-05,5.53176]
[1778404626093,30.73,80831.38,1117.5,0.04437,5e-05,5.53176]
[1778404627306,30.73,80831.17,1117.5,0.04436,5e-05,5.53066]
[1778404627798,30.74,80831.0,1117.5,0.04437,5e-05,5.53147]
[1778404634085,30.74,80831.0,1117.5,0.0444,5e-05,5.53485]
[1778404634136,30.74,80830.87,1117.5,0.04441,5e-05,5.53585]
[1778404642355,30.75,80830.71,1117.5,0.04441,5e-05,5.53621]
[1778404642456,30.75,80830.71,1117.5,0.04442,5e-05,5.53731]
[1778404648286,30.76,80830.71,1117.5,0.04446,5e-05,5.54145]
[1778404657297,30.77,80830.71,1117.5,0.04452,5e-05,5.54569]
[1778404659647,30.77,80830.71,1117.5,0.04452,5e-05,5.54569]
[1778404659749,30.78,80830.71,1117.5,0.04453,5e-05,5.5473]
[1778404665353,30.78,80830.58,1117.5,0.04454,5e-05,5.54829]
[1778404670388,30.78,80830.34,1117.5,0.04454,5e-05,5.54841]
[1778404675233,30.78,80830.34,1117.5,0.04455,5e-05,5.54947]
[1778404675333,30.78,80830.34,1117.5,0.04456,5e-05,5.54975]
[1778404676071,30.78,80830.34,1117.5,0.04456,5e-05,5.54975]
[1778404676733,30.78,80830.34,1117.5,0.04456,5e-05,5.54975]
[1778404684811,30.78,80830.34,1117.5,0.04456,5e-05,5.55002]
[1778404688528,30.78,80832.44,1117.5,0.04463,5e-05,5.55695]
[1778404690487,30.78,80832.42,1117.5,0.04462,5e-05,5.55646]
[1778404691745,30.77,80832.52,1117.5,0.04462,5e-05,5.55621]
[1778404691846,30.77,80832.53,1117.5,0.04462,5e-05,5.55588]
[1778404694664,30.77,80832.55,1117.5,0.04462,5e-05,5.55652]
[1778404694765,30.77,80832.52,1117.5,0.04462,5e-05,5.55663]
[1778404703619,30.79,80834.46,1117.5,0.0448,5e-05,5.57387]
[1778404704629,30.79,80834.46,1117.5,0.0448,5e-05,5.57387]
[1778404704664,30.79,80834.46,1117.5,0.0448,5e-05,5.57387]
[1778404710985,30.8,80844.27,1117.5,0.04535,5e-05,5.62958]
[1778404713213,30.8,80844.35,1117.5,0.04536,5e-05,5.62971]
[1778404713217,30.8,80844.35,1117.5,0.04536,5e-05,5.62971]
[1778404713312,30.8,80844.32,1117.5,0.04537,5e-05,5.6309]
[1778404717108,30.81,80844.76,1117.5,0.04539,5e-05,5.63354]
[1778404717209,30.81,80844.57,1117.5,0.04539,5e-05,5.63268]
[1778404720109,30.81,80844.7,1117.5,0.04541,5e-05,5.63536]
[1778404720128,30.81,80844.7,1117.5,0.04542,5e-05,5.63635]
[1778404721777,30.81,80844.69,1117.5,0.04542,5e-05,5.63645]
[1778404721878,30.81,80844.72,1117.5,0.04543,5e-05,5.63676]
[1778404723710,30.81,80845.36,1117.5,0.04547,5e-05,5.64115]
[1778404727771,30.82,80853.98,1117.5,0.04596,5e-05,5.69089]
[1778404728295,30.82,80853.98,1117.5,0.04596,5e-05,5.69089]
[1778404729456,30.82,80851.57,1117.5,0.04585,5e-05,5.67903]
[1778404734837,30.83,80851.45,1117.5,0.0459,5e-05,5.68399]
[1778404739872,30.84,80851.42,1117.5,0.04594,5e-05,5.6885]
[1778404745006,30.85,80851.45,1117.5,0.04597,5e-05,5.69145]
[1778404745107,30.85,80851.45,1117.5,0.04599,5e-05,5.69331]
[1778404750051,30.85,80851.34,1117.5,0.04599,5e-05,5.6929]
[1778404751758,30.85,80849.18,1117.5,0.04588,5e-05,5.68177]
[1778404751794,30.85,80849.18,1117.5,0.04588,5e-05,5.68177]
[1778404751956,30.85,80849.67,1117.5,0.0459,5e-05,5.6845]
[1778404756991,30.86,80849.31,1117.5,0.04593,5e-05,5.68733]
[1778404762644,30.87,80850.13,1117.5,0.04601,5e-05,5.69549]
[1778404768068,30.88,80849.52,1117.5,0.04605,5e-05,5.69877]
[1778404773103,30.89,80846.48,1117.5,0.0459,5e-05,5.68334]
[1778404774998,30.89,80846.48,1117.5,0.0459,5e-05,5.68334]
[1778404781178,30.9,80845.72,1117.5,0.04592,5e-05,5.68506]
[1778404781809,30.9,80845.72,1117.5,0.04594,5e-05,5.68697]
[1778404786650,30.91,80845.65,1117.5,0.04597,5e-05,5.68974]
[1778404787384,30.91,80845.65,1117.5,0.04597,5e-05,5.68974]
[1778404789514,30.91,80845.65,1117.5,0.04598,5e-05,5.69083]
[1778404790797,30.92,80844.31,1117.5,0.04593,5e-05,5.68558]
[1778404792832,30.92,80843.51,1117.5,0.0459,5e-05,5.68279]
[1778404793456,30.92,80843.51,1117.5,0.0459,5e-05,5.68279]
[1778404793511,30.92,80842.27,1117.5,0.04585,5e-05,5.67728]
[1778404795730,30.92,80841.99,1117.5,0.04583,5e-05,5.6757]
[1778404796473,30.92,80841.99,1117.5,0.04583,5e-05,5.6757]
[1778404796574,30.92,80839.63,1117.5,0.0457,5e-05,5.66255]
[1778404797047,30.92,80839.63,1117.5,0.0457,5e-05,5.66255]
[1778404797271,30.92,80836.07,1117.5,0.04551,5e-05,5.64366]
[1778404797661,30.92,80836.07,1117.5,0.04551,5e-05,5.64366]
[1778404798278,30.92,80835.19,1117.5,0.04546,5e-05,5.63852]
[1778404803376,30.92,80830.16,1117.5,0.0452,5e-05,5.61228]
[1778404804172,30.92,80830.19,1117.5,0.04521,5e-05,5.61266]
[1778404805485,30.92,80830.19,1117.5,0.04522,5e-05,5.61418]
[1778404806720,30.92,80830.19,1117.5,0.04522,5e-05,5.61418]
[1778404807374,30.92,80830.19,1117.5,0.04522,5e-05,5.61418]
[1778404808795,30.92,80830.19,1117.5,0.04523,5e-05,5.61505]
[1778404809456,30.92,80830.19,1117.5,0.04523,5e-05,5.61505]
[1778404811779,30.93,80830.21,1117.5,0.04526,5e-05,5.61805]
[1778404816634,30.94,80829.83,1117.5,0.04528,5e-05,5.61972]
[1778404818544,30.94,80829.9,1117.5,0.04529,5e-05,5.62109]
[1778404821033,30.94,80829.6,1117.5,0.0453,5e-05,5.62195]
[1778404826474,30.95,80829.78,1117.5,0.04537,5e-05,5.62891]
[1778404832516,30.97,80829.15,1117.5,0.04537,5e-05,5.62756]
[1778404834816,30.97,80829.15,1117.5,0.04537,5e-05,5.62756]
[1778404840445,30.98,80822.95,1117.5,0.0451,5e-05,5.60036]
[1778404840918,30.98,80822.54,1117.5,0.04508,5e-05,5.59894]
[1778404841558,30.98,80822.54,1117.5,0.04508,5e-05,5.59894]
[1778404841579,30.98,80821.48,1117.5,0.04503,5e-05,5.59354]
[1778404843535,30.98,80820.8,1117.5,0.04499,5e-05,5.5895]
[1778404843636,30.98,80820.8,1117.5,0.04499,5e-05,5.58905]
[1778404849635,30.98,80821.08,1117.5,0.04501,5e-05,5.59169]
[1778404852083,30.98,80821.25,1117.5,0.04503,5e-05,5.59298]
[1778404852656,30.98,80821.29,1117.5,0.04502,5e-05,5.59273]
[1778404855909,30.98,80821.58,1117.5,0.04503,5e-05,5.59334]
[1778404855999,30.98,80821.58,1117.5,0.04502,5e-05,5.59287]
[1778404857707,30.98,80821.54,1117.5,0.04502,5e-05,5.59283]
[1778404857808,30.98,80821.29,1117.5,0.04501,5e-05,5.59169]
[1778404864740,30.99,80820.48,1117.5,0.04504,5e-05,5.5943]
[1778404866835,30.99,80820.48,1117.5,0.04504,5e-05,5.5943]
[1778404866936,30.99,80820.45,1117.5,0.04506,5e-05,5.59606]
[1778404872798,30.99,80820.48,1117.5,0.04506,5e-05,5.5969]
[1778404877839,30.99,80820.45,1117.5,0.04507,5e-05,5.59726]
[1778404882874,31.0,80820.41,1117.5,0.04507,5e-05,5.59756]
[1778404889923,31.0,80820.6,1117.5,0.04509,5e-05,5.59926]
[1778404896972,31.0,80820.35,1117.5,0.04505,5e-05,5.59476]
[1778404898220,31.0,80820.35,1117.5,0.04505,5e-05,5.59476]
[1778404898319,31.0,80820.35,1117.5,0.04505,5e-05,5.59486]
[1778404899491,31.0,80820.35,1117.5,0.04505,5e-05,5.59486]
[1778404899548,31.0,80820.03,1117.5,0.04503,5e-05,5.59219]
[1778404899967,31.0,80820.03,1117.5,0.04503,5e-05,5.59219]
[1778404899993,31.0,80820.1,1117.5,0.04503,5e-05,5.59256]
[1778404903834,30.99,80819.95,1117.5,0.04501,5e-05,5.59028]
[1778404904021,30.99,80820.14,1117.5,0.04501,5e-05,5.59074]
[1778404906835,30.99,80820.07,1117.5,0.04501,5e-05,5.59059]
[1778404907042,30.99,80820.13,1117.5,0.04502,5e-05,5.59102]
[1778404907745,30.99,80820.13,1117.5,0.04502,5e-05,5.59102]
[1778404908303,30.99,80820.13,1117.5,0.04502,5e-05,5.59102]
[1778404917113,31.0,80819.87,1117.5,0.04506,5e-05,5.59505]
[1778404920930,31.01,80820.09,1117.5,0.04508,5e-05,5.59781]
[1778404921141,31.01,80820.31,1117.5,0.0451,5e-05,5.5995]
[1778404922455,31.01,80820.31,1117.5,0.0451,5e-05,5.5995]
[1778404922556,31.01,80820.3,1117.5,0.0451,5e-05,5.59921]
[1778404923826,31.01,80820.3,1117.5,0.0451,5e-05,5.59921]
[1778404923927,31.01,80820.3,1117.5,0.0451,5e-05,5.59973]
[1778404925561,31.01,80820.3,1117.5,0.0451,5e-05,5.59973]
[1778404925661,31.01,80820.3,1117.5,0.0451,5e-05,5.59949]
[1778404927665,31.01,80820.3,1117.5,0.0451,5e-05,5.59949]
[1778404928247,31.01,80820.3,1117.5,0.0451,5e-05,5.59949]
[1778404931791,31.01,80820.3,1117.5,0.04511,5e-05,5.60055]
[1778404931817,31.01,80820.3,1117.5,0.04513,5e-05,5.60264]
[1778404933117,31.01,80820.3,1117.5,0.04513,5e-05,5.60264]
[1778404933614,31.01,80820.3,1117.5,0.04513,5e-05,5.60264]
[1778404933623,31.01,80820.3,1117.5,0.04514,5e-05,5.60304]
[1778404934329,31.01,80820.3,1117.5,0.04514,5e-05,5.60304]
[1778404934430,31.01,80820.45,1117.5,0.04514,5e-05,5.60383]
[1778404936639,31.01,80820.42,1117.5,0.04514,5e-05,5.60315]
[1778404936740,31.01,80820.42,1117.5,0.04513,5e-05,5.60212]
[1778404947323,31.01,80820.97,1117.5,0.04516,5e-05,5.60589]
[1778404949539,31.01,80820.95,1117.5,0.04516,5e-05,5.60587]
[1778404949640,31.01,80820.75,1117.5,0.04516,5e-05,5.60498]
[1778404958327,31.01,80820.64,1117.5,0.0451,5e-05,5.59879]
[1778404958428,31.01,80820.64,1117.5,0.04508,5e-05,5.59606]
[1778404963435,31.01,80820.64,1117.5,0.04508,5e-05,5.5966]
[1778404968470,31.01,80820.39,1117.5,0.04508,5e-05,5.59595]
[1778404980554,31.01,80820.36,1117.5,0.04509,5e-05,5.59763]
[1778404983013,31.01,80820.36,1117.5,0.04509,5e-05,5.59763]
[1778404983575,31.01,80820.53,1117.5,0.0451,5e-05,5.59834]
[1778404984889,31.01,80820.53,1117.5,0.0451,5e-05,5.59834]
[1778404985502,31.01,80820.53,1117.5,0.0451,5e-05,5.59834]
[1778404986022,31.01,80820.53,1117.5,0.0451,5e-05,5.59804]
[1778404987603,31.01,80820.46,1117.5,0.0451,5e-05,5.59796]
[1778404992638,31.01,80819.68,1117.5,0.04506,5e-05,5.59464]
[1778404993972,31.01,80819.86,1117.5,0.04507,5e-05,5.59575]
[1778404994652,31.01,80818.16,1117.5,0.04498,5e-05,5.5864]
[1778404996821,31.01,80815.39,1117.5,0.04483,5e-05,5.57103]
[1778404997955,31.01,80815.39,1117.5,0.04483,5e-05,5.57103]
[1778404998883,31.01,80814.36,1117.5,0.04477,5e-05,5.5654]
[1778404999687,31.01,80813.07,1117.5,0.04471,5e-05,5.55886]
[1778405000043,31.01,80813.07,1117.5,0.04471,5e-05,5.55886]
[1778405000694,31.01,80812.96,1117.5,0.0447,5e-05,5.55786]
[1778405001267,31.01,80812.96,1117.5,0.0447,5e-05,5.55786]
[1778405001703,31.01,80812.85,1117.5,0.0447,5e-05,5.55751]
[1778405003103,31.01,80812.6,1117.5,0.04469,5e-05,5.55642]
[1778405003717,31.01,80809.77,1117.5,0.04454,5e-05,5.54119]
[1778405007304,31.01,80808.84,1117.5,0.04448,5e-05,5.5351]
[1778405007745,31.01,80809.32,1117.5,0.0445,5e-05,5.53783]
[1778405012780,31.01,80808.82,1117.5,0.04446,5e-05,5.53243]
[1778405017815,31.01,80808.72,1117.5,0.04446,5e-05,5.53296]
[1778405023857,31.01,80810.13,1117.5,0.04455,5e-05,5.54153]
[1778405028892,31.02,80810.34,1117.5,0.04457,5e-05,5.54348]
[1778405033927,31.02,80810.22,1117.5,0.04457,5e-05,5.54367]
[1778405038962,31.02,80808.19,1117.5,0.04447,5e-05,5.53385]
[1778405046011,31.02,80808.43,1117.5,0.0445,5e-05,5.53628]
[1778405051046,31.02,80808.47,1117.5,0.04451,5e-05,5.53727]
[1778405056081,31.02,80810.38,1117.5,0.04461,5e-05,5.54796]
[1778405058217,31.02,80810.38,1117.5,0.04461,5e-05,5.54796]
[1778405058318,31.02,80810.46,1117.5,0.04462,5e-05,5.54864]
[1778405064113,31.02,80810.56,1117.5,0.0446,5e-05,5.54678]
[1778405064214,31.02,80810.56,1117.5,0.0446,5e-05,5.54626]
[1778405067496,31.02,80809.99,1117.5,0.04457,5e-05,5.54355]
[1778405067521,31.02,80809.99,1117.5,0.04457,5e-05,5.54369]
[1778405072588,31.02,80811.84,1117.5,0.04462,5e-05,5.54804]
[1778405072691,31.02,80811.84,1117.5,0.04462,5e-05,5.54804]
[1778405074761,31.01,80814.59,1117.5,0.04475,5e-05,5.56137]
[1778405074862,31.01,80814.89,1117.5,0.04476,5e-05,5.56186]
[1778405085284,31.01,80814.96,1117.5,0.04477,5e-05,5.56329]
[1778405090319,31.02,80814.89,1117.5,0.04477,5e-05,5.56348]
[1778405095354,31.02,80817.2,1117.5,0.0449,5e-05,5.57615]
[1778405100389,31.02,80815.03,1117.5,0.04479,5e-05,5.56532]
[1778405101277,31.02,80815.03,1117.5,0.04479,5e-05,5.56532]
[1778405101396,31.02,80815.24,1117.5,0.0448,5e-05,5.56655]
[1778405105038,31.02,80815.13,1117.5,0.04479,5e-05,5.56545]
[1778405105444,31.02,80815.13,1117.5,0.04479,5e-05,5.56545]
[1778405105482,31.01,80815.09,1117.5,0.04478,5e-05,5.56368]
[1778405111559,31.02,80815.11,1117.5,0.04478,5e-05,5.56418]
[1778405111618,31.02,80815.11,1117.5,0.04478,5e-05,5.56418]
[1778405119524,31.02,80815.17,1117.5,0.0448,5e-05,5.56596]
[1778405127580,31.02,80815.48,1117.5,0.04483,5e-05,5.56866]
[1778405132615,31.02,80815.55,1117.5,0.04481,5e-05,5.5658]
[1778405137650,31.02,80815.99,1117.5,0.04484,5e-05,5.5688]
[1778405142685,31.02,80815.78,1117.5,0.04483,5e-05,5.56839]
[1778405147720,31.03,80815.59,1117.5,0.04483,5e-05,5.56823]
[1778405159804,31.03,80815.67,1117.5,0.04485,5e-05,5.57033]
[1778405165847,31.03,80815.35,1117.5,0.04484,5e-05,5.56949]
[1778405166750,31.03,80815.35,1117.5,0.04484,5e-05,5.56949]
[1778405166848,31.03,80815.35,1117.5,0.04485,5e-05,5.56963]
[1778405175918,31.02,80815.39,1117.5,0.0448,5e-05,5.56545]
[1778405177918,31.02,80815.39,1117.5,0.0448,5e-05,5.56545]
[1778405177932,31.02,80815.32,1117.5,0.04479,5e-05,5.5641]
[1778405185990,31.02,80815.28,1117.5,0.0448,5e-05,5.56511]
[1778405191461,31.02,80815.47,1117.5,0.04482,5e-05,5.56671]
[1778405191561,31.02,80815.37,1117.5,0.04478,5e-05,5.56243]
[1778405193221,31.02,80815.32,1117.5,0.04478,5e-05,5.56167]
[1778405193319,31.02,80815.32,1117.5,0.04477,5e-05,5.56119]
[1778405195067,31.02,80815.32,1117.5,0.04477,5e-05,5.56119]
[1778405195168,31.02,80815.32,1117.5,0.04477,5e-05,5.5615]
[1778405197082,31.02,80815.32,1117.5,0.04477,5e-05,5.5615]
[1778405197181,31.02,80815.32,1117.5,0.04476,5e-05,5.56053]
[1778405204117,31.02,80815.19,1117.5,0.04477,5e-05,5.56097]
[1778405209152,31.02,80815.34,1117.5,0.04478,5e-05,5.56254]
[1778405214187,31.03,80815.95,1117.5,0.04482,5e-05,5.56653]
[1778405215320,31.03,80815.95,1117.5,0.04482,5e-05,5.56653]
[1778405215881,31.03,80815.95,1117.5,0.04482,5e-05,5.56653]
[1778405219330,31.03,80818.3,1117.5,0.04496,5e-05,5.58026]
[1778405219431,31.03,80815.99,1117.5,0.04484,5e-05,5.56828]
[1778405225937,31.04,80820.9,1117.5,0.04515,5e-05,5.59892]
[1778405226038,31.04,80820.9,1117.5,0.04516,5e-05,5.6008]
[1778405231309,31.04,80821.5,1117.5,0.0452,5e-05,5.60451]
[1778405241379,31.05,80821.5,1117.5,0.04521,5e-05,5.60576]
[1778405246415,31.05,80821.19,1117.5,0.0452,5e-05,5.6047]
[1778405251450,31.05,80821.07,1117.5,0.04517,5e-05,5.60077]
[1778405264543,31.05,80821.11,1117.5,0.04519,5e-05,5.60263]
[1778405269576,31.05,80821.14,1117.5,0.0452,5e-05,5.60339]
[1778405277632,31.05,80821.39,1117.5,0.04522,5e-05,5.60564]
[1778405281339,31.05,80821.7,1117.5,0.04524,5e-05,5.60749]
[1778405281440,31.05,80821.7,1117.5,0.04524,5e-05,5.6077]
[1778405288709,31.05,80821.84,1117.5,0.04521,5e-05,5.60467]
[1778405293944,31.05,80821.81,1117.5,0.0452,5e-05,5.60344]
[1778405293947,31.04,80821.81,1117.5,0.04518,5e-05,5.60131]
[1778405297791,31.04,80821.85,1117.5,0.04518,5e-05,5.60152]
[1778405297892,31.04,80821.75,1117.5,0.04518,5e-05,5.60145]
[1778405299804,31.04,80821.79,1117.5,0.04518,5e-05,5.60166]
[1778405299905,31.04,80821.79,1117.5,0.04517,5e-05,5.6006]
[1778405302963,31.04,80821.79,1117.5,0.04517,5e-05,5.6006]
[1778405303063,31.04,80821.82,1117.5,0.04518,5e-05,5.60111]
[1778405304728,31.04,80821.79,1117.5,0.04517,5e-05,5.60095]
[1778405304821,31.04,80821.82,1117.5,0.04517,5e-05,5.60058]
[1778405309856,31.04,80821.82,1117.5,0.04517,5e-05,5.60053]
[1778405314688,31.04,80821.94,1117.5,0.04515,5e-05,5.59785]
[1778405318921,31.05,80821.96,1117.5,0.04518,5e-05,5.60096]
[1778405323956,31.05,80821.68,1117.5,0.0452,5e-05,5.60249]
[1778405329825,31.06,80821.82,1117.5,0.04523,5e-05,5.60504]
[1778405336040,31.07,80821.9,1117.5,0.04528,5e-05,5.6109]
[1778405341075,31.07,80823.04,1117.5,0.04537,5e-05,5.61993]
[1778405341460,31.07,80823.04,1117.5,0.04537,5e-05,5.61993]
[1778405341462,31.07,80823.04,1117.5,0.04537,5e-05,5.61993]
[1778405342082,31.07,80822.64,1117.5,0.04535,5e-05,5.61795]
[1778405347117,31.07,80822.56,1117.5,0.04536,5e-05,5.61818]
[1778405355173,31.08,80822.47,1117.5,0.04536,5e-05,5.61879]
[1778405360208,31.08,80822.55,1117.5,0.04537,5e-05,5.61993]
[1778405365243,31.08,80822.57,1117.5,0.04538,5e-05,5.62069]
[1778405372292,31.08,80822.44,1117.5,0.04536,5e-05,5.61714]
[1778405374418,31.08,80822.44,1117.5,0.04536,5e-05,5.61714]
[1778405374459,31.08,80822.44,1117.5,0.04536,5e-05,5.61746]
[1778405380829,31.09,80822.5,1117.5,0.04539,5e-05,5.62075]
[1778405388404,31.1,80824.84,1117.5,0.04557,5e-05,5.63839]
[1778405393440,31.1,80822.9,1117.5,0.0455,5e-05,5.63101]
[1778405398909,31.11,80822.26,1117.5,0.04549,5e-05,5.62998]
[1778405399125,31.11,80822.26,1117.5,0.04549,5e-05,5.62998]
[1778405399128,31.11,80822.26,1117.5,0.04549,5e-05,5.62998]
[1778405399191,31.11,80822.26,1117.5,0.0455,5e-05,5.63114]
[1778405399420,31.11,80822.26,1117.5,0.0455,5e-05,5.63114]
[1778405405530,31.1,80810.29,1117.5,0.04485,5e-05,5.56596]
[1778405410565,31.1,80810.78,1117.5,0.04486,5e-05,5.56647]
[1778405411683,31.1,80810.78,1117.5,0.04486,5e-05,5.56647]
[1778405411724,31.1,80810.78,1117.5,0.04486,5e-05,5.56647]
[1778405423659,31.09,80810.6,1117.5,0.04479,5e-05,5.56015]
[1778405434025,31.09,80810.6,1117.5,0.04479,5e-05,5.56015]
[1778405434110,31.08,80815.72,1117.5,0.04498,5e-05,5.57844]
[1778405435227,31.08,80815.72,1117.5,0.04498,5e-05,5.57844]
[1778405435744,31.08,80819.75,1117.5,0.04519,5e-05,5.59975]
[1778405441786,31.08,80820.82,1117.5,0.04522,5e-05,5.60246]
[1778405444392,31.07,80818.26,1117.5,0.04508,5e-05,5.58808]
[1778405449842,31.07,80819.53,1117.5,0.04512,5e-05,5.59207]
[1778405455884,31.06,80819.64,1117.5,0.0451,5e-05,5.59]
[1778405461926,31.06,80819.63,1117.5,0.04507,5e-05,5.58735]
[1778405466961,31.05,80818.73,1117.5,0.045,5e-05,5.58052]
[1778405479046,31.05,80818.57,1117.5,0.04494,5e-05,5.57472]
[1778405489116,31.04,80818.57,1117.5,0.0449,5e-05,5.57024]
[1778405495158,31.03,80818.53,1117.5,0.04484,5e-05,5.56371]
[1778405503214,31.03,80818.71,1117.5,0.04482,5e-05,5.5615]
[1778405513284,31.02,80818.46,1117.5,0.04477,5e-05,5.55629]
[1778405518319,31.01,80818.82,1117.5,0.04477,5e-05,5.55621]
[1778405523355,31.01,80819.71,1117.5,0.0448,5e-05,5.55901]
[1778405532417,31.0,80819.75,1117.5,0.04477,5e-05,5.5559]
[1778405541483,31.0,80819.82,1117.5,0.04474,5e-05,5.55305]
[1778405546518,31.0,80822.02,1117.5,0.04483,5e-05,5.56281]
[1778405557597,30.99,80819.57,1117.5,0.04464,5e-05,5.54233]
[1778405564646,30.98,80819.6,1117.5,0.04462,5e-05,5.54023]
[1778405572702,30.98,80819.68,1117.5,0.0446,5e-05,5.53811]
[1778405580758,30.97,80819.71,1117.5,0.04457,5e-05,5.53579]
[1778405586800,30.97,80818.23,1117.5,0.04448,5e-05,5.52624]
[1778405592842,30.97,80818.26,1117.5,0.04446,5e-05,5.52464]
[1778405599377,30.97,80818.26,1117.5,0.04446,5e-05,5.52464]
[1778405599871,30.97,80818.26,1117.5,0.04446,5e-05,5.52464]
[1778405601733,30.96,80818.26,1117.5,0.04444,5e-05,5.52262]
[1778405603754,30.96,80818.04,1117.5,0.04442,5e-05,5.52061]
[1778405609391,30.96,80818.08,1117.5,0.04441,5e-05,5.51964]
[1778405611340,30.96,80818.08,1117.5,0.04441,5e-05,5.51878]
[1778405618192,30.96,80818.06,1117.5,0.04437,5e-05,5.51432]
[1778405619012,30.95,80817.75,1117.5,0.04434,5e-05,5.51131]
[1778405619747,30.95,80817.71,1117.5,0.04434,5e-05,5.5111]
[1778405623192,30.95,80817.71,1117.5,0.04434,5e-05,5.51088]
[1778405629094,30.95,80817.71,1117.5,0.04432,5e-05,5.50963]
[1778405638157,30.95,80817.55,1117.5,0.04429,5e-05,5.50626]
[1778405645206,30.94,80817.15,1117.5,0.04425,5e-05,5.50222]
[1778405651009,30.94,80817.11,1117.5,0.04425,5e-05,5.50173]
[1778405656283,30.94,80817.04,1117.5,0.04421,5e-05,5.49813]
[1778405661301,30.94,80817.04,1117.5,0.04421,5e-05,5.49813]
[1778405663549,30.93,80816.46,1117.5,0.04416,5e-05,5.49356]
[1778405673402,30.93,80813.69,1117.5,0.04396,5e-05,5.47215]
[1778405678437,30.92,80813.76,1117.5,0.04395,5e-05,5.47099]
[1778405685487,30.92,80814.27,1117.5,0.04396,5e-05,5.47144]
[1778405690522,30.92,80814.16,1117.5,0.04393,5e-05,5.46927]
[1778405695624,30.92,80812.24,1117.5,0.04382,5e-05,5.45803]
[1778405695639,30.92,80812.24,1117.5,0.04382,5e-05,5.45803]
[1778405698692,30.91,80803.16,1117.5,0.04335,5e-05,5.41016]
[1778405701003,30.91,80795.88,1117.5,0.04298,5e-05,5.37223]
[1778405706145,30.91,80785.28,1117.5,0.04245,5e-05,5.31746]
[1778405711669,30.91,80779.54,1117.5,0.04216,5e-05,5.28805]
[1778405713869,30.91,80778.79,1117.5,0.04212,5e-05,5.28426]
[1778405714669,30.91,80778.79,1117.5,0.04212,5e-05,5.28428]
[1778405714781,30.91,80778.79,1117.5,0.04212,5e-05,5.28428]
[1778405716263,30.91,80778.79,1117.5,0.04213,5e-05,5.28464]
[1778405720074,30.91,80778.54,1117.5,0.04212,5e-05,5.28412]
[1778405723420,30.91,80778.4,1117.5,0.04212,5e-05,5.28384]
[1778405728788,30.92,80778.54,1117.5,0.04214,5e-05,5.28581]
[1778405738858,30.92,80778.54,1117.5,0.04212,5e-05,5.28243]
[1778405739865,30.92,80778.54,1117.5,0.04212,5e-05,5.28243]
[1778405746914,30.92,80778.81,1117.5,0.04216,5e-05,5.28649]
[1778405753535,30.92,80778.92,1117.5,0.04217,5e-05,5.2878]
[1778405761015,30.93,80778.11,1117.5,0.04217,5e-05,5.28809]
[1778405767057,30.94,80777.76,1117.5,0.04218,5e-05,5.28854]
[1778405774320,30.94,80777.67,1117.5,0.04218,5e-05,5.2892]
[1778405775277,30.94,80777.67,1117.5,0.0422,5e-05,5.29068]
[1778405777545,30.94,80770.86,1117.5,0.04187,5e-05,5.2569]
[1778405784282,30.95,80767.73,1117.5,0.04174,5e-05,5.2436]
[1778405788395,30.95,80767.24,1117.5,0.04173,5e-05,5.24296]
[1778405789662,30.95,80764.93,1117.5,0.04163,5e-05,5.23223]
[1778405790603,30.95,80764.93,1117.5,0.04163,5e-05,5.23223]
[1778405796262,30.96,80763.96,1117.5,0.04159,5e-05,5.22664]
[1778405797365,30.96,80763.96,1117.5,0.04159,5e-05,5.22664]
[1778405803312,30.96,80761.82,1117.5,0.0415,5e-05,5.21767]
[1778405808348,30.97,80761.57,1117.5,0.0415,5e-05,5.21733]
[1778405813383,30.97,80756.46,1117.5,0.04126,5e-05,5.1928]
[1778405818418,30.97,80756.36,1117.5,0.04126,5e-05,5.19333]
[1778405823453,30.97,80753.83,1117.5,0.04115,5e-05,5.18167]
[1778405828488,30.97,80754.3,1117.5,0.04118,5e-05,5.18503]
[1778405833523,30.98,80754.37,1117.5,0.0412,5e-05,5.18632]
[1778405838559,30.98,80751.67,1117.5,0.04107,5e-05,5.17374]
[1778405843594,30.98,80751.78,1117.5,0.04109,5e-05,5.17525]
[1778405848629,30.98,80752.25,1117.5,0.04112,5e-05,5.17854]
[1778405853664,30.98,80752.06,1117.5,0.04109,5e-05,5.17474]
[1778405858700,30.98,80752.2,1117.5,0.04111,5e-05,5.17637]
[1778405863734,30.99,80751.94,1117.5,0.04111,5e-05,5.176]
[1778405869776,30.99,80751.85,1117.5,0.04111,5e-05,5.17668]
[1778405875425,30.99,80751.77,1117.5,0.04111,5e-05,5.17646]
[1778405880853,30.99,80752.6,1117.5,0.04117,5e-05,5.1824]
[1778405887175,30.99,80751.92,1117.5,0.04114,5e-05,5.17973]
[1778405892946,31.0,80752.92,1117.5,0.0412,5e-05,5.18617]
[1778405898988,31.0,80753.08,1117.5,0.04122,5e-05,5.18801]
[1778405904024,31.0,80754.86,1117.5,0.04132,5e-05,5.19776]
[1778405909058,31.0,80754.86,1117.5,0.04132,5e-05,5.19851]
[1778405914093,31.0,80754.19,1117.5,0.04127,5e-05,5.19219]
[1778405918379,31.0,80754.04,1117.5,0.04127,5e-05,5.19196]
[1778405926177,31.01,80754.25,1117.5,0.0413,5e-05,5.19458]
[1778405928539,31.01,80754.25,1117.5,0.0413,5e-05,5.19458]
[1778405934502,31.01,80756.63,1117.5,0.04142,5e-05,5.20773]
[1778405940449,31.01,80753.9,1117.5,0.0413,5e-05,5.19503]
[1778405948331,31.02,80753.93,1117.5,0.04132,5e-05,5.19677]
[1778405957682,31.02,80754.36,1117.5,0.04135,5e-05,5.19963]
[1778405963436,31.02,80754.36,1117.5,0.04136,5e-05,5.20151]
[1778405968471,31.02,80756.53,1117.5,0.04148,5e-05,5.21326]
[1778405975134,31.02,80756.52,1117.5,0.04146,5e-05,5.21005]
[1778405975145,31.02,80756.52,1117.5,0.04146,5e-05,5.21005]
[1778405977657,31.02,80752.57,1117.5,0.04127,5e-05,5.19105]
[1778405978835,31.02,80752.1,1117.5,0.04125,5e-05,5.18888]
[1778405984630,31.03,80752.6,1117.5,0.04129,5e-05,5.19252]
[1778405990373,31.03,80760.43,1117.5,0.04168,5e-05,5.23282]
[1778405990374,31.03,80760.43,1117.5,0.04168,5e-05,5.23282]
[1778405995364,31.03,80762.03,1117.5,0.04176,5e-05,5.24147]
[1778405999372,31.03,80769.06,1117.5,0.04211,5e-05,5.27733]
[1778406004524,31.03,80768.28,1117.5,0.04207,5e-05,5.27369]
[1778406009766,31.03,80770.25,1117.5,0.04218,5e-05,5.28415]
[1778406016815,31.03,80769.51,1117.5,0.04214,5e-05,5.2809]
[1778406022857,31.03,80769.07,1117.5,0.04213,5e-05,5.27919]
[1778406027892,31.04,80771.49,1117.5,0.04225,5e-05,5.29188]
[1778406031286,31.04,80771.34,1117.5,0.04224,5e-05,5.29118]
[1778406037567,31.04,80771.3,1117.5,0.04222,5e-05,5.28764]
[1778406044005,31.04,80771.16,1117.5,0.04222,5e-05,5.28756]
[1778406057095,31.04,80768.64,1117.5,0.04211,5e-05,5.27598]
[1778406062133,31.04,80767.51,1117.5,0.04205,5e-05,5.27068]
[1778406067168,31.04,80763.8,1117.5,0.04188,5e-05,5.25247]
[1778406072205,31.04,80761.25,1117.5,0.04176,5e-05,5.24023]
[1778406078247,31.04,80760.87,1117.5,0.04175,5e-05,5.23909]
[1778406080294,31.04,80760.52,1117.5,0.04173,5e-05,5.23746]
[1778406082781,31.04,80760.56,1117.5,0.04173,5e-05,5.23779]
[1778406082882,31.05,80760.19,1117.5,0.04172,5e-05,5.23632]
[1778406093352,31.06,80762.97,1117.5,0.04188,5e-05,5.25197]
[1778406099394,31.06,80762.26,1117.5,0.04188,5e-05,5.25159]
[1778406106443,31.07,80760.01,1117.5,0.0418,5e-05,5.24393]
[1778406114499,31.08,80760.04,1117.5,0.04185,5e-05,5.24837]
[1778406122555,31.09,80759.72,1117.5,0.04187,5e-05,5.2509]
[1778406123984,31.09,80760.37,1117.5,0.04191,5e-05,5.25469]
[1778406124023,31.09,80760.37,1117.5,0.04192,5e-05,5.2552]
[1778406126041,31.09,80760.37,1117.5,0.04192,5e-05,5.2552]
[1778406126142,31.09,80760.37,1117.5,0.04192,5e-05,5.25535]
[1778406133632,31.1,80760.37,1117.5,0.04195,5e-05,5.25886]
[1778406134276,31.1,80760.37,1117.5,0.04195,5e-05,5.25886]
[1778406134280,31.1,80760.37,1117.5,0.04195,5e-05,5.25886]
[1778406134360,31.1,80760.37,1117.5,0.04196,5e-05,5.25936]
[1778406139674,31.1,80760.37,1117.5,0.04196,5e-05,5.25968]
[1778406150751,31.1,80760.34,1117.5,0.04197,5e-05,5.26029]
[1778406155786,31.1,80759.27,1117.5,0.04189,5e-05,5.25145]
[1778406160821,31.1,80758.61,1117.5,0.04186,5e-05,5.24861]
[1778406165856,31.1,80760.92,1117.5,0.04198,5e-05,5.2607]
[1778406171692,31.1,80760.92,1117.5,0.04198,5e-05,5.2607]
[1778406177940,31.1,80760.83,1117.5,0.04198,5e-05,5.26125]
[1778406182975,31.1,80757.3,1117.5,0.04182,5e-05,5.24399]
[1778406188012,31.11,80757.66,1117.5,0.04184,5e-05,5.24636]
[1778406189892,31.11,80757.62,1117.5,0.04184,5e-05,5.24627]
[1778406200193,31.11,80757.66,1117.5,0.04184,5e-05,5.24679]
[1778406206138,31.11,80757.58,1117.5,0.04185,5e-05,5.24785]
[1778406215201,31.11,80760.0,1117.5,0.04195,5e-05,5.25703]
[1778406224264,31.11,80757.87,1117.5,0.04186,5e-05,5.24714]
[1778406228820,31.11,80756.4,1117.5,0.04179,5e-05,5.24009]
[1778406231085,31.11,80754.96,1117.5,0.04172,5e-05,5.23323]
[1778406236350,31.12,80753.62,1117.5,0.04166,5e-05,5.2273]
[1778406240716,31.12,80751.07,1117.5,0.04154,5e-05,5.21492]
[1778406247432,31.12,80748.18,1117.5,0.04142,5e-05,5.20175]
[1778406252631,31.12,80748.55,1117.5,0.04144,5e-05,5.20376]
[1778406252636,31.12,80748.55,1117.5,0.04144,5e-05,5.20376]
[1778406262537,31.12,80745.87,1117.5,0.04133,5e-05,5.19245]
[1778406268579,31.12,80741.87,1117.5,0.04114,5e-05,5.17353]
[1778406277642,31.13,80745.04,1117.5,0.04128,5e-05,5.18702]
[1778406283684,31.13,80746.95,1117.5,0.04138,5e-05,5.19739]
[1778406286834,31.13,80744.68,1117.5,0.04128,5e-05,5.18627]
[1778406286987,31.13,80744.68,1117.5,0.04128,5e-05,5.18627]
[1778406289825,31.13,80753.86,1117.5,0.04173,5e-05,5.23264]
[1778406295494,31.13,80754.42,1117.5,0.04176,5e-05,5.23581]
[1778406300803,31.13,80750.08,1117.5,0.04155,5e-05,5.21458]
[1778406306006,31.13,80755.07,1117.5,0.0418,5e-05,5.23997]
[1778406311880,31.13,80753.87,1117.5,0.04174,5e-05,5.2345]
[1778406316915,31.13,80753.16,1117.5,0.04171,5e-05,5.23136]
[1778406321950,31.14,80754.52,1117.5,0.04178,5e-05,5.23865]
[1778406327992,31.14,80754.45,1117.5,0.04179,5e-05,5.23882]
[1778406333027,31.14,80756.19,1117.5,0.04185,5e-05,5.24424]
[1778406338062,31.14,80753.68,1117.5,0.04173,5e-05,5.23211]
[1778406344104,31.14,80753.41,1117.5,0.04172,5e-05,5.23141]
[1778406352160,31.14,80753.46,1117.5,0.04173,5e-05,5.23253]
[1778406357195,31.14,80753.5,1117.5,0.04174,5e-05,5.2332]
[1778406363237,31.14,80753.45,1117.5,0.04174,5e-05,5.23346]
[1778406368272,31.14,80756.03,1117.5,0.04187,5e-05,5.24673]
[1778406373307,31.14,80754.57,1117.5,0.0418,5e-05,5.23965]
[1778406378342,31.15,80756.33,1117.5,0.04189,5e-05,5.24874]
[1778406383353,31.15,80755.64,1117.5,0.04186,5e-05,5.24546]
[1778406388412,31.15,80758.04,1117.5,0.04198,5e-05,5.25788]
[1778406393447,31.15,80755.66,1117.5,0.04184,5e-05,5.24239]
[1778406398482,31.15,80755.42,1117.5,0.04183,5e-05,5.24161]
[1778406403518,31.15,80754.72,1117.5,0.0418,5e-05,5.23855]
[1778406409560,31.15,80754.51,1117.5,0.0418,5e-05,5.23807]
[1778406414595,31.15,80756.74,1117.5,0.04191,5e-05,5.24978]
[1778406422651,31.15,80754.59,1117.5,0.04181,5e-05,5.2397]
[1778406427686,31.15,80754.97,1117.5,0.04184,5e-05,5.24211]
[1778406431678,31.15,80755.01,1117.5,0.04184,5e-05,5.2426]
[1778406433728,31.15,80770.74,1117.5,0.04262,5e-05,5.32224]
[1778406438763,31.15,80773.87,1117.5,0.04277,5e-05,5.33793]
[1778406443798,31.15,80774.25,1117.5,0.04279,5e-05,5.33959]
[1778406449085,31.15,80777.08,1117.5,0.04293,5e-05,5.35375]
[1778406454875,31.15,80778.36,1117.5,0.04296,5e-05,5.35584]
[1778406457564,31.15,80775.61,1117.5,0.04282,5e-05,5.34165]
[1778406462931,31.15,80775.82,1117.5,0.04282,5e-05,5.34226]
[1778406469981,31.15,80775.95,1117.5,0.04282,5e-05,5.34228]
[1778406475016,31.15,80775.8,1117.5,0.04281,5e-05,5.341]
[1778406480051,31.15,80775.91,1117.5,0.04281,5e-05,5.34098]
[1778406486017,31.15,80775.91,1117.5,0.04281,5e-05,5.3405]
[1778406490540,31.14,80778.0,1117.5,0.0429,5e-05,5.35026]
[1778406496123,31.14,80777.96,1117.5,0.04289,5e-05,5.34947]
[1778406501199,31.14,80785.65,1117.5,0.04327,5e-05,5.38768]
[1778406503274,31.14,80785.85,1117.5,0.04328,5e-05,5.38849]
[1778406503915,31.14,80785.92,1117.5,0.04328,5e-05,5.38864]
[1778406509255,31.14,80788.59,1117.5,0.0434,5e-05,5.40111]
[1778406514290,31.14,80788.78,1117.5,0.04337,5e-05,5.39716]
[1778406519325,31.13,80788.95,1117.5,0.04337,5e-05,5.39702]
[1778406524360,31.13,80789.29,1117.5,0.04338,5e-05,5.39779]
[1778406530402,31.13,80789.27,1117.5,0.04336,5e-05,5.39656]
[1778406536079,31.13,80789.32,1117.5,0.04336,5e-05,5.39609]
[1778406541480,31.13,80788.74,1117.5,0.04332,5e-05,5.39189]
[1778406546515,31.12,80782.95,1117.5,0.04302,5e-05,5.36146]
[1778406552557,31.12,80780.6,1117.5,0.04289,5e-05,5.34885]
[1778406557597,31.12,80780.38,1117.5,0.04288,5e-05,5.34728]
[1778406560577,31.12,80780.24,1117.5,0.04287,5e-05,5.34641]
[1778406562637,31.12,80780.25,1117.5,0.04287,5e-05,5.3463]
[1778406567668,31.12,80790.38,1117.5,0.04337,5e-05,5.39762]
[1778406572703,31.12,80791.48,1117.5,0.04339,5e-05,5.39859]
[1778406579755,31.12,80788.8,1117.5,0.04325,5e-05,5.38385]
[1778406584789,31.12,80790.73,1117.5,0.04334,5e-05,5.39313]
[1778406589828,31.11,80790.82,1117.5,0.04334,5e-05,5.39298]
[1778406595870,31.11,80788.12,1117.5,0.04319,5e-05,5.37856]
[1778406601912,31.11,80782.19,1117.5,0.04289,5e-05,5.34793]
[1778406604552,31.11,80782.19,1117.5,0.04289,5e-05,5.34793]
[1778406604933,31.11,80782.11,1117.5,0.04289,5e-05,5.34741]
[1778406607943,31.12,80779.44,1117.5,0.04277,5e-05,5.33501]
[1778406607955,31.12,80778.76,1117.5,0.04274,5e-05,5.33217]
[1778406609400,31.12,80778.76,1117.5,0.04274,5e-05,5.33217]
[1778406609969,31.12,80778.3,1117.5,0.04273,5e-05,5.33145]
[1778406614784,31.12,80777.37,1117.5,0.04269,5e-05,5.32668]
[1778406615347,31.12,80777.37,1117.5,0.04269,5e-05,5.32668]
[1778406616752,31.12,80777.22,1117.5,0.04269,5e-05,5.32671]
[1778406617423,31.12,80777.22,1117.5,0.04269,5e-05,5.32671]
[1778406616851,31.12,80777.22,1117.5,0.04269,5e-05,5.32669]
[1778406617524,31.12,80777.22,1117.5,0.04269,5e-05,5.32751]
[1778406622996,31.12,80777.36,1117.5,0.0427,5e-05,5.32816]
[1778406623095,31.12,80777.36,1117.5,0.0427,5e-05,5.32814]
[1778406628096,31.13,80778.05,1117.5,0.04278,5e-05,5.33569]
[1778406630771,31.13,80778.05,1117.5,0.04278,5e-05,5.33569]
[1778406631117,31.13,80778.12,1117.5,0.04277,5e-05,5.3346]
[1778406632964,31.13,80778.12,1117.5,0.04277,5e-05,5.3346]
[1778406633066,31.13,80778.12,1117.5,0.04277,5e-05,5.33454]
[1778406633618,31.13,80778.12,1117.5,0.04277,5e-05,5.33454]
[1778406634036,31.13,80778.12,1117.5,0.04277,5e-05,5.33454]
[1778406634138,31.14,80778.01,1117.5,0.04278,5e-05,5.33478]
[1778406634959,31.14,80778.01,1117.5,0.04278,5e-05,5.33478]
[1778406635060,31.14,80778.01,1117.5,0.04279,5e-05,5.33622]
[1778406641187,31.15,80779.71,1117.5,0.04291,5e-05,5.34851]
[1778406643155,31.15,80779.53,1117.5,0.04291,5e-05,5.34819]
[1778406643256,31.15,80779.25,1117.5,0.04291,5e-05,5.34795]
[1778406650129,31.16,80777.04,1117.5,0.04285,5e-05,5.34238]
[1778406658306,31.19,80777.25,1117.5,0.04302,5e-05,5.3591]
[1778406666363,31.21,80776.65,1117.5,0.0431,5e-05,5.36716]
[1778406667596,31.22,80776.58,1117.5,0.04311,5e-05,5.36818]
[1778406672405,31.23,80776.62,1117.5,0.04316,5e-05,5.37367]
[1778406682382,31.23,80776.58,1117.5,0.04318,5e-05,5.37557]
[1778406687510,31.26,80776.65,1117.5,0.04332,5e-05,5.38934]
[1778406694371,31.26,80776.61,1117.5,0.04333,5e-05,5.38926]
[1778406694472,31.27,80776.61,1117.5,0.04336,5e-05,5.39225]
[1778406701608,31.29,80778.99,1117.5,0.04357,5e-05,5.41343]
[1778406706643,31.3,80776.69,1117.5,0.04351,5e-05,5.40796]
[1778406713692,31.32,80776.29,1117.5,0.04358,5e-05,5.41483]
[1778406719734,31.33,80776.44,1117.5,0.04367,5e-05,5.42316]
[1778406726727,31.33,80776.44,1117.5,0.04367,5e-05,5.42316]
[1778406727319,31.33,80776.44,1117.5,0.04367,5e-05,5.42316]
[1778406727412,31.35,80774.95,1117.5,0.04369,5e-05,5.4255]
[1778406729389,31.35,80773.81,1117.5,0.04363,5e-05,5.41967]
[1778406729443,31.35,80773.68,1117.5,0.04364,5e-05,5.42088]
[1778406731449,31.35,80773.45,1117.5,0.04363,5e-05,5.41971]
[1778406731550,31.36,80773.41,1117.5,0.04366,5e-05,5.422]
[1778406737862,31.37,80773.41,1117.5,0.04371,5e-05,5.42757]
[1778406747932,31.39,80773.83,1117.5,0.04382,5e-05,5.43886]
[1778406752967,31.4,80773.83,1117.5,0.04384,5e-05,5.43945]
[1778406763037,31.41,80773.65,1117.5,0.04392,5e-05,5.44739]
[1778406770086,31.43,80773.54,1117.5,0.04397,5e-05,5.45285]
[1778406782170,31.45,80773.54,1117.5,0.04407,5e-05,5.46274]
[1778406787207,31.45,80770.93,1117.5,0.04398,5e-05,5.45334]
[1778406792244,31.46,80761.84,1117.5,0.04356,5e-05,5.41104]
[1778406798286,31.47,80762.07,1117.5,0.04363,5e-05,5.41733]
[1778406803321,31.48,80761.98,1117.5,0.04366,5e-05,5.42105]
[1778406809389,31.49,80762.03,1117.5,0.0437,5e-05,5.42462]
[1778406809491,31.49,80762.03,1117.5,0.04372,5e-05,5.42707]
[1778406811328,31.49,80762.03,1117.5,0.04372,5e-05,5.42707]
[1778406811345,31.49,80762.03,1117.5,0.0437,5e-05,5.42318]
[1778406817419,31.5,80760.89,1117.5,0.04369,5e-05,5.42225]
[1778406827490,31.52,80761.28,1117.5,0.04379,5e-05,5.43227]
[1778406832525,31.52,80761.09,1117.5,0.04382,5e-05,5.43524]
[1778406837560,31.53,80761.2,1117.5,0.04386,5e-05,5.4397]
[1778406842318,31.54,80758.74,1117.5,0.04377,5e-05,5.43025]
[1778406842595,31.54,80757.94,1117.5,0.04374,5e-05,5.42696]
[1778406844059,31.54,80758.12,1117.5,0.04374,5e-05,5.42785]
[1778406854679,31.53,80758.04,1117.5,0.0437,5e-05,5.42346]
[1778406859248,31.53,80757.9,1117.5,0.04368,5e-05,5.42167]
[1778406859454,31.53,80757.9,1117.5,0.04368,5e-05,5.42167]
[1778406861627,31.53,80757.8,1117.5,0.04367,5e-05,5.42008]
[1778406862893,31.53,80757.8,1117.5,0.04366,5e-05,5.41973]
[1778406865676,31.53,80758.7,1117.5,0.0437,5e-05,5.42391]
[1778406866270,31.52,80762.18,1117.5,0.04387,5e-05,5.4409]
[1778406867809,31.53,80761.1,1117.5,0.04383,5e-05,5.43617]
[1778406867910,31.53,80761.21,1117.5,0.04384,5e-05,5.43751]
[1778406870356,31.53,80761.5,1117.5,0.04385,5e-05,5.43894]
[1778406870428,31.53,80761.5,1117.5,0.04385,5e-05,5.43894]
[1778406872445,31.53,80763.28,1117.5,0.04394,5e-05,5.44791]
[1778406875252,31.53,80765.15,1117.5,0.044,5e-05,5.45304]
[1778406878992,31.52,80773.72,1117.5,0.04443,5e-05,5.49635]
[1778406879659,31.52,80773.72,1117.5,0.04443,5e-05,5.49635]
[1778406879016,31.52,80775.96,1117.5,0.04454,5e-05,5.50773]
[1778406879772,31.52,80775.96,1117.5,0.04454,5e-05,5.50773]
[1778406880189,31.52,80775.96,1117.5,0.04454,5e-05,5.50773]
[1778406880254,31.53,80776.63,1117.5,0.04458,5e-05,5.51186]
[1778406885898,31.54,80782.79,1117.5,0.04496,5e-05,5.5494]
[1778406890933,31.55,80783.96,1117.5,0.04506,5e-05,5.56023]
[1778406895968,31.56,80790.26,1117.5,0.04544,5e-05,5.59752]
[1778406901003,31.56,80792.09,1117.5,0.04558,5e-05,5.61152]
[1778406907045,31.57,80792.35,1117.5,0.04564,5e-05,5.6182]
[1778406912080,31.58,80792.4,1117.5,0.04569,5e-05,5.62292]
[1778406917623,31.59,80792.36,1117.5,0.04573,5e-05,5.6263]
[1778406917725,31.59,80792.35,1117.5,0.04574,5e-05,5.62805]
[1778406918708,31.59,80792.35,1117.5,0.04574,5e-05,5.62805]
[1778406918754,31.59,80792.35,1117.5,0.04574,5e-05,5.62812]
[1778406923945,31.59,80787.13,1117.5,0.04546,5e-05,5.59942]
[1778406929207,31.58,80785.81,1117.5,0.04535,5e-05,5.58902]
[1778406933012,31.58,80785.67,1117.5,0.0453,5e-05,5.5829]
[1778406943306,31.57,80783.86,1117.5,0.04516,5e-05,5.56856]
[1778406949348,31.57,80784.51,1117.5,0.04517,5e-05,5.56929]
[1778406952158,31.57,80784.51,1117.5,0.04517,5e-05,5.56929]
[1778406953195,31.56,80787.2,1117.5,0.04529,5e-05,5.58191]
[1778406956855,31.56,80788.96,1117.5,0.04537,5e-05,5.58979]
[1778406957404,31.56,80788.81,1117.5,0.04536,5e-05,5.58875]
[1778406957930,31.56,80788.81,1117.5,0.04536,5e-05,5.58875]
[1778406958411,31.56,80789.06,1117.5,0.04538,5e-05,5.59062]
[1778406959700,31.56,80789.06,1117.5,0.04538,5e-05,5.59062]
[1778406959766,31.56,80789.01,1117.5,0.04537,5e-05,5.58985]
[1778406966093,31.57,80792.06,1117.5,0.04555,5e-05,5.6079]
[1778406971911,31.57,80792.16,1117.5,0.04559,5e-05,5.61174]
[1778406972012,31.57,80792.16,1117.5,0.0456,5e-05,5.61285]
[1778406973388,31.57,80792.16,1117.5,0.0456,5e-05,5.61285]
[1778406974476,31.57,80792.16,1117.5,0.0456,5e-05,5.61257]
[1778406976082,31.57,80791.33,1117.5,0.04554,5e-05,5.60731]
[1778406986608,31.56,80783.84,1117.5,0.04511,5e-05,5.56388]
[1778406994664,31.56,80783.9,1117.5,0.04505,5e-05,5.55706]
[1778406997539,31.55,80786.9,1117.5,0.0452,5e-05,5.57177]
[1778407003727,31.55,80786.81,1117.5,0.04518,5e-05,5.56962]
[1778407004667,31.55,80786.81,1117.5,0.04518,5e-05,5.56962]
[1778407005210,31.55,80786.85,1117.5,0.04518,5e-05,5.56962]
[1778407013798,31.55,80785.49,1117.5,0.04509,5e-05,5.56088]
[1778407024875,31.54,80785.56,1117.5,0.04507,5e-05,5.55919]
[1778407029123,31.54,80785.56,1117.5,0.04507,5e-05,5.55901]
[1778407029132,31.54,80785.56,1117.5,0.04507,5e-05,5.55901]
[1778407031960,31.54,80786.75,1117.5,0.04512,5e-05,5.56426]
[1778407032060,31.54,80787.68,1117.5,0.04517,5e-05,5.56888]
[1778407037966,31.55,80790.76,1117.5,0.04537,5e-05,5.58855]
[1778407043001,31.55,80790.74,1117.5,0.04539,5e-05,5.59146]
[1778407044553,31.55,80790.74,1117.5,0.04539,5e-05,5.59146]
[1778407044651,31.56,80790.74,1117.5,0.04541,5e-05,5.59266]
[1778407050050,31.57,80794.2,1117.5,0.04564,5e-05,5.61572]
[1778407052785,31.57,80794.2,1117.5,0.04564,5e-05,5.61572]
[1778407052886,31.57,80793.29,1117.5,0.04559,5e-05,5.61007]
[1778407058106,31.58,80793.88,1117.5,0.04565,5e-05,5.61615]
[1778407063141,31.58,80790.86,1117.5,0.04553,5e-05,5.60347]
[1778407065146,31.59,80790.59,1117.5,0.04552,5e-05,5.60268]
[1778407065155,31.59,80790.31,1117.5,0.04551,5e-05,5.60184]
[1778407069259,31.59,80790.27,1117.5,0.04554,5e-05,5.60468]
[1778407069360,31.59,80790.34,1117.5,0.04555,5e-05,5.60605]
[1778407079897,31.6,80790.51,1117.5,0.0456,5e-05,5.61036]
[1778407080260,31.61,80790.54,1117.5,0.04564,5e-05,5.61457]
[1778407081798,31.61,80790.54,1117.5,0.04564,5e-05,5.61457]
[1778407081799,31.61,80790.82,1117.5,0.04565,5e-05,5.6157]
[1778407085876,31.61,80790.77,1117.5,0.04566,5e-05,5.61678]
[1778407085977,31.61,80790.67,1117.5,0.04567,5e-05,5.61759]
[1778407092344,31.61,80792.49,1117.5,0.04575,5e-05,5.62604]
[1778407098386,31.61,80794.0,1117.5,0.04582,5e-05,5.63278]
[1778407104428,31.61,80793.93,1117.5,0.04581,5e-05,5.63131]
[1778407105046,31.61,80793.93,1117.5,0.04581,5e-05,5.63131]
[1778407105797,31.61,80793.93,1117.5,0.04581,5e-05,5.63131]
[1778407106427,31.61,80793.93,1117.5,0.04581,5e-05,5.63178]
[1778407106442,31.61,80794.14,1117.5,0.04582,5e-05,5.63287]
[1778407107573,31.61,80794.14,1117.5,0.04582,5e-05,5.63287]
[1778407107672,31.61,80794.27,1117.5,0.04583,5e-05,5.6342]
[1778407108188,31.61,80794.27,1117.5,0.04583,5e-05,5.6342]
[1778407108456,31.61,80794.32,1117.5,0.04584,5e-05,5.63511]
[1778407109442,31.61,80794.32,1117.5,0.04584,5e-05,5.63511]
[1778407109543,31.61,80794.32,1117.5,0.04585,5e-05,5.63575]
[1778407116514,31.61,80796.72,1117.5,0.04593,5e-05,5.64296]
[1778407117742,31.61,80796.72,1117.5,0.04593,5e-05,5.64296]
[1778407120053,31.61,80796.52,1117.5,0.04592,5e-05,5.64155]
[1778407121837,31.61,80797.01,1117.5,0.04593,5e-05,5.64307]
[1778407124477,31.61,80795.67,1117.5,0.04585,5e-05,5.63521]
[1778407124570,31.6,80795.64,1117.5,0.04585,5e-05,5.63455]
[1778407128241,31.61,80795.96,1117.5,0.04588,5e-05,5.6382]
[1778407128880,31.61,80795.96,1117.5,0.04588,5e-05,5.6382]
[1778407128385,31.61,80795.96,1117.5,0.04589,5e-05,5.63886]
[1778407129605,31.61,80795.95,1117.5,0.04589,5e-05,5.63863]
[1778407132128,31.61,80795.92,1117.5,0.0459,5e-05,5.63979]
[1778407132626,31.61,80795.91,1117.5,0.04591,5e-05,5.64039]
[1778407141689,31.61,80795.77,1117.5,0.04588,5e-05,5.63805]
[1778407149670,31.61,80795.77,1117.5,0.04587,5e-05,5.63716]
[1778407154071,31.6,80795.77,1117.5,0.04586,5e-05,5.63545]
[1778407155246,31.6,80795.09,1117.5,0.04581,5e-05,5.63072]
[1778407155916,31.6,80795.09,1117.5,0.04581,5e-05,5.63072]
[1778407156398,31.6,80795.03,1117.5,0.0458,5e-05,5.62992]
[1778407158128,31.6,80794.99,1117.5,0.04579,5e-05,5.62872]
[1778407158746,31.6,80794.99,1117.5,0.04579,5e-05,5.62872]
[1778407161330,31.6,80794.96,1117.5,0.04578,5e-05,5.6279]
[1778407162748,31.6,80794.96,1117.5,0.04578,5e-05,5.62741]
[1778407168475,31.59,80794.99,1117.5,0.04576,5e-05,5.62609]
[1778407173901,31.59,80794.99,1117.5,0.04576,5e-05,5.62575]
[1778407184991,31.58,80794.99,1117.5,0.04568,5e-05,5.6169]
[1778407193047,31.58,80794.0,1117.5,0.04561,5e-05,5.61028]
[1778407199089,31.58,80793.88,1117.5,0.0456,5e-05,5.60853]
[1778407204124,31.58,80794.48,1117.5,0.04562,5e-05,5.6107]
[1778407209160,31.58,80794.07,1117.5,0.04559,5e-05,5.60764]
[1778407214195,31.57,80794.44,1117.5,0.0456,5e-05,5.60867]
[1778407220238,31.57,80793.76,1117.5,0.04555,5e-05,5.60411]
[1778407226280,31.57,80794.07,1117.5,0.04556,5e-05,5.60472]
[1778407233329,31.57,80793.99,1117.5,0.04551,5e-05,5.59922]
[1778407240380,31.57,80798.9,1117.5,0.04576,5e-05,5.62371]
[1778407242622,31.57,80799.04,1117.5,0.04576,5e-05,5.62425]
[1778407252204,31.56,80798.98,1117.5,0.04574,5e-05,5.62165]
[1778407252217,31.56,80798.98,1117.5,0.04574,5e-05,5.62165]
[1778407252892,31.56,80798.98,1117.5,0.04574,5e-05,5.62165]
[1778407257888,31.55,80799.49,1117.5,0.04571,5e-05,5.61912]
[1778407263541,31.55,80799.53,1117.5,0.04569,5e-05,5.61736]
[1778407269583,31.54,80799.81,1117.5,0.04569,5e-05,5.61769]
[1778407275013,31.54,80799.81,1117.5,0.04569,5e-05,5.61676]
[1778407275781,31.54,80803.82,1117.5,0.04589,5e-05,5.63743]
[1778407275933,31.54,80803.82,1117.5,0.04589,5e-05,5.63743]
[1778407275978,31.54,80803.82,1117.5,0.04589,5e-05,5.63743]
[1778407276034,31.54,80809.19,1117.5,0.04617,5e-05,5.66523]
[1778407277870,31.54,80814.67,1117.5,0.04646,5e-05,5.69395]
[1778407278052,31.54,80814.67,1117.5,0.04646,5e-05,5.69395]
[1778407279363,31.54,80819.64,1117.5,0.04673,5e-05,5.7211]
[1778407279369,31.54,80819.64,1117.5,0.04673,5e-05,5.7211]
[1778407279755,31.54,80819.64,1117.5,0.04673,5e-05,5.7211]
[1778407279769,31.54,80821.81,1117.5,0.04685,5e-05,5.733]
[1778407281227,31.55,80822.12,1117.5,0.04687,5e-05,5.7354]
[1778407281292,31.55,80822.12,1117.5,0.04687,5e-05,5.7354]
[1778407281668,31.55,80822.37,1117.5,0.04689,5e-05,5.73664]
[1778407283476,31.55,80822.37,1117.5,0.04689,5e-05,5.73664]
[1778407283683,31.55,80822.44,1117.5,0.04691,5e-05,5.73849]
[1778407284771,31.55,80822.44,1117.5,0.04691,5e-05,5.73849]
[1778407284871,31.55,80822.54,1117.5,0.04691,5e-05,5.73934]
[1778407286971,31.55,80821.81,1117.5,0.04687,5e-05,5.73528]
[1778407287072,31.55,80821.85,1117.5,0.04687,5e-05,5.73497]
[1778407289941,31.55,80817.81,1117.5,0.04666,5e-05,5.71402]
[1778407290005,31.55,80818.0,1117.5,0.04668,5e-05,5.71569]
[1778407290641,31.55,80818.0,1117.5,0.04668,5e-05,5.71569]
[1778407290731,31.55,80817.82,1117.5,0.04667,5e-05,5.71474]
[1778407291355,31.55,80817.82,1117.5,0.04667,5e-05,5.71474]
[1778407291739,31.55,80817.6,1117.5,0.04663,5e-05,5.70992]
[1778407293101,31.55,80817.6,1117.5,0.04663,5e-05,5.70992]
[1778407295489,31.55,80818.23,1117.5,0.04665,5e-05,5.71177]
[1778407296350,31.55,80817.71,1117.5,0.04661,5e-05,5.70803]
[1778407302824,31.54,80819.23,1117.5,0.04664,5e-05,5.71083]
[1778407310880,31.52,80817.14,1117.5,0.04647,5e-05,5.69386]
[1778407312215,31.52,80817.14,1117.5,0.04647,5e-05,5.69386]
[1778407317929,31.51,80817.07,1117.5,0.0464,5e-05,5.6876]
[1778407322978,31.51,80817.07,1117.5,0.04638,5e-05,5.6854]
[1778407329006,31.5,80803.94,1117.5,0.04564,5e-05,5.61129]
[1778407334041,31.49,80803.99,1117.5,0.04561,5e-05,5.60851]
[1778407334967,31.49,80803.99,1117.5,0.04561,5e-05,5.60851]
[1778407341090,31.48,80803.67,1117.5,0.04555,5e-05,5.60274]
[1778407346125,31.48,80803.28,1117.5,0.0455,5e-05,5.59793]
[1778407351160,31.47,80802.97,1117.5,0.04543,5e-05,5.58976]
[1778407353460,31.47,80802.77,1117.5,0.04542,5e-05,5.58822]
[1778407364251,31.46,80802.72,1117.5,0.04535,5e-05,5.58215]
[1778407369286,31.46,80802.79,1117.5,0.04533,5e-05,5.58022]
[1778407381370,31.45,80802.72,1117.5,0.04528,5e-05,5.57457]
[1778407386405,31.44,80795.94,1117.5,0.04491,5e-05,5.53735]
[1778407391598,31.44,80784.43,1117.5,0.0443,5e-05,5.47665]
[1778407398489,31.44,80780.35,1117.5,0.04408,5e-05,5.45372]
[1778407403526,31.43,80779.42,1117.5,0.04402,5e-05,5.44788]
[1778407408561,31.43,80782.78,1117.5,0.04418,5e-05,5.46378]
[1778407413596,31.43,80783.08,1117.5,0.04415,5e-05,5.46005]
[1778407418631,31.43,80790.32,1117.5,0.0445,5e-05,5.49574]
[1778407423667,31.42,80790.98,1117.5,0.04452,5e-05,5.49755]
[1778407428702,31.42,80783.08,1117.5,0.0441,5e-05,5.45549]
[1778407433737,31.42,80780.28,1117.5,0.04395,5e-05,5.43999]
[1778407438772,31.42,80778.03,1117.5,0.04383,5e-05,5.42748]
[1778407444814,31.41,80777.25,1117.5,0.04377,5e-05,5.42232]
[1778407449849,31.41,80774.0,1117.5,0.0436,5e-05,5.40482]
[1778407454885,31.41,80773.8,1117.5,0.04358,5e-05,5.40289]
[1778407459919,31.41,80769.05,1117.5,0.04334,5e-05,5.37782]
[1778407461369,31.41,80769.08,1117.5,0.04333,5e-05,5.37768]
[1778407461385,31.41,80769.08,1117.5,0.04333,5e-05,5.37768]
[1778407466651,31.41,80769.17,1117.5,0.04333,5e-05,5.37752]
[1778407467161,31.41,80769.17,1117.5,0.04333,5e-05,5.37752]
[1778407468566,31.41,80747.24,1117.5,0.04224,5e-05,5.2665]
[1778407471538,31.41,80741.55,1117.5,0.04194,5e-05,5.2342]
[1778407471629,31.41,80741.55,1117.5,0.04194,5e-05,5.2342]
[1778407477722,31.41,80733.4,1117.5,0.04154,5e-05,5.19417]
[1778407484102,31.41,80733.91,1117.5,0.04158,5e-05,5.19759]
[1778407490144,31.41,80733.69,1117.5,0.04157,5e-05,5.19712]
[1778407495208,31.41,80732.92,1117.5,0.04154,5e-05,5.1936]
[1778407495221,31.41,80732.92,1117.5,0.04154,5e-05,5.1936]
[1778407496167,31.41,80736.82,1117.5,0.04173,5e-05,5.2132]
[1778407501221,31.41,80730.11,1117.5,0.04141,5e-05,5.18057]
[1778407504988,31.41,80731.28,1117.5,0.04147,5e-05,5.18675]
[1778407505852,31.41,80731.9,1117.5,0.0415,5e-05,5.18995]
[1778407511291,31.41,80732.03,1117.5,0.04152,5e-05,5.19129]
[1778407516326,31.42,80735.59,1117.5,0.0417,5e-05,5.20951]
[1778407521361,31.42,80735.83,1117.5,0.04171,5e-05,5.21117]
[1778407524391,31.42,80735.47,1117.5,0.0417,5e-05,5.20966]
[1778407530424,31.42,80734.72,1117.5,0.04167,5e-05,5.20653]
[1778407535459,31.42,80733.46,1117.5,0.04158,5e-05,5.19702]
[1778407538815,31.42,80732.13,1117.5,0.04152,5e-05,5.19067]
[1778407546103,31.42,80732.01,1117.5,0.04152,5e-05,5.19086]
[1778407551571,31.42,80731.55,1117.5,0.04151,5e-05,5.18965]
[1778407559627,31.43,80730.21,1117.5,0.04146,5e-05,5.18402]
[1778407564663,31.43,80726.81,1117.5,0.0413,5e-05,5.16782]
[1778407570705,31.43,80729.74,1117.5,0.04145,5e-05,5.18333]
[1778407576747,31.43,80727.79,1117.5,0.04136,5e-05,5.17447]
[1778407583796,31.43,80727.72,1117.5,0.04137,5e-05,5.17508]
[1778407588831,31.43,80727.5,1117.5,0.04137,5e-05,5.17465]
[1778407593866,31.43,80727.36,1117.5,0.04134,5e-05,5.1708]
[1778407598901,31.44,80729.92,1117.5,0.04147,5e-05,5.18413]
[1778407603936,31.44,80726.96,1117.5,0.04133,5e-05,5.17005]
[1778407608971,31.44,80721.53,1117.5,0.04108,5e-05,5.14399]
[1778407614237,31.44,80723.7,1117.5,0.04119,5e-05,5.15535]
[1778407620048,31.44,80728.16,1117.5,0.04141,5e-05,5.17827]
[1778407625083,31.44,80730.59,1117.5,0.04153,5e-05,5.1908]
[1778407630118,31.44,80729.79,1117.5,0.0415,5e-05,5.18732]
[1778407632406,31.44,80729.79,1117.5,0.0415,5e-05,5.18732]
[1778407635634,31.44,80726.95,1117.5,0.04137,5e-05,5.17379]
[1778407636144,31.44,80726.95,1117.5,0.04137,5e-05,5.17379]
[1778407643261,31.45,80718.41,1117.5,0.04097,5e-05,5.13253]
[1778407646065,31.45,80716.8,1117.5,0.0409,5e-05,5.1254]
[1778407651265,31.45,80720.77,1117.5,0.04107,5e-05,5.14231]
[1778407652009,31.45,80720.77,1117.5,0.04107,5e-05,5.14231]
[1778407652272,31.45,80720.27,1117.5,0.04105,5e-05,5.14002]
[1778407658314,31.46,80719.72,1117.5,0.04106,5e-05,5.14162]
[1778407661469,31.46,80718.65,1117.5,0.04102,5e-05,5.13759]
[1778407661483,31.46,80717.74,1117.5,0.04099,5e-05,5.13373]
[1778407662342,31.46,80702.47,1117.5,0.04026,5e-05,5.05913]
[1778407667377,31.47,80703.77,1117.5,0.04034,5e-05,5.06702]
[1778407667529,31.47,80703.77,1117.5,0.04034,5e-05,5.06702]
[1778407670549,31.47,80703.62,1117.5,0.04034,5e-05,5.06722]
[1778407676440,31.47,80700.94,1117.5,0.04024,5e-05,5.05613]
[1778407682482,31.48,80703.82,1117.5,0.04039,5e-05,5.07214]
[1778407682905,31.48,80703.82,1117.5,0.04039,5e-05,5.07214]
[1778407688526,31.48,80703.35,1117.5,0.04039,5e-05,5.07173]
[1778407693561,31.48,80702.7,1117.5,0.04037,5e-05,5.07018]
[1778407695273,31.48,80702.7,1117.5,0.04037,5e-05,5.07018]
[1778407701617,31.49,80701.82,1117.5,0.04036,5e-05,5.06854]
[1778407706652,31.49,80704.17,1117.5,0.04048,5e-05,5.08167]
[1778407712694,31.5,80704.48,1117.5,0.04049,5e-05,5.08131]
[1778407720751,31.5,80706.52,1117.5,0.04061,5e-05,5.09384]
[1778407723933,31.5,80709.15,1117.5,0.04074,5e-05,5.10731]
[1778407729814,31.51,80711.11,1117.5,0.04085,5e-05,5.11879]
[1778407735858,31.51,80714.93,1117.5,0.04105,5e-05,5.13899]
[1778407740873,31.51,80714.9,1117.5,0.04106,5e-05,5.13978]
[1778407745928,31.51,80715.4,1117.5,0.04109,5e-05,5.14362]
[1778407750963,31.52,80713.38,1117.5,0.04101,5e-05,5.13487]
[1778407755999,31.52,80712.84,1117.5,0.041,5e-05,5.13345]
[1778407761464,31.52,80712.84,1117.5,0.041,5e-05,5.13419]
[1778407769090,31.52,80712.84,1117.5,0.04103,5e-05,5.13662]
[1778407770471,31.52,80712.84,1117.5,0.04103,5e-05,5.13662]
[1778407770696,31.53,80712.91,1117.5,0.04103,5e-05,5.13721]
[1778407771107,31.53,80728.8,1117.5,0.04177,5e-05,5.21214]
[1778407774257,31.53,80737.02,1117.5,0.04217,5e-05,5.25327]
[1778407774806,31.53,80738.08,1117.5,0.04223,5e-05,5.25861]
[1778407775592,31.53,80758.04,1117.5,0.04321,5e-05,5.35878]
[1778407777824,31.53,80768.19,1117.5,0.04372,5e-05,5.41008]
[1778407778741,31.53,80768.18,1117.5,0.04371,5e-05,5.40982]
[1778407778901,31.53,80768.18,1117.5,0.04371,5e-05,5.40982]
[1778407779167,31.53,80782.66,1117.5,0.04445,5e-05,5.48359]
[1778407781508,31.53,80788.6,1117.5,0.04475,5e-05,5.51455]
[1778407785096,31.53,80799.4,1117.5,0.04532,5e-05,5.57183]
[1778407785401,31.53,80799.4,1117.5,0.04532,5e-05,5.57183]
[1778407785510,31.53,80809.21,1117.5,0.04584,5e-05,5.6232]
[1778407786407,31.53,80826.38,1117.5,0.04675,5e-05,5.71413]
[1778407790817,31.54,80824.26,1117.5,0.04667,5e-05,5.70601]
[1778407792340,31.54,80821.11,1117.5,0.04651,5e-05,5.69021]
[1778407793709,31.54,80819.51,1117.5,0.04644,5e-05,5.68338]
[1778407796392,31.54,80819.15,1117.5,0.04644,5e-05,5.68312]
[1778407797096,31.55,80819.18,1117.5,0.04646,5e-05,5.68492]
[1778407801483,31.55,80819.33,1117.5,0.04649,5e-05,5.68816]
[1778407803844,31.56,80810.7,1117.5,0.04606,5e-05,5.64542]
[1778407804359,31.56,80810.52,1117.5,0.04606,5e-05,5.64534]
[1778407804690,31.56,80810.52,1117.5,0.04606,5e-05,5.64534]
[1778407810401,31.56,80804.29,1117.5,0.04575,5e-05,5.61431]
[1778407815436,31.56,80801.16,1117.5,0.0456,5e-05,5.59944]
[1778407817655,31.56,80801.16,1117.5,0.0456,5e-05,5.59944]
[1778407818563,31.57,80801.16,1117.5,0.04562,5e-05,5.60123]
[1778407826011,31.58,80801.77,1117.5,0.04569,5e-05,5.60808]
[1778407835657,31.59,80801.77,1117.5,0.04574,5e-05,5.61349]
[1778407843829,31.61,80804.86,1117.5,0.04599,5e-05,5.63681]
[1778407847948,31.62,80804.47,1117.5,0.04601,5e-05,5.63899]
[1778407858739,31.64,80804.43,1117.5,0.04611,5e-05,5.64876]
[1778407864781,31.65,80799.99,1117.5,0.04593,5e-05,5.63063]
[1778407871384,31.65,80800.87,1117.5,0.046,5e-05,5.63773]
[1778407876865,31.66,80800.91,1117.5,0.04608,5e-05,5.64535]
[1778407882907,31.67,80801.1,1117.5,0.04614,5e-05,5.65122]
[1778407886601,31.68,80800.55,1117.5,0.04612,5e-05,5.64916]
[1778407886702,31.68,80800.55,1117.5,0.04614,5e-05,5.65157]
[1778407888659,31.68,80800.55,1117.5,0.04614,5e-05,5.65157]
[1778407888661,31.68,80800.55,1117.5,0.04614,5e-05,5.65157]
[1778407888949,31.68,80800.52,1117.5,0.04615,5e-05,5.6524]
[1778407895347,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895363,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895433,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895492,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895519,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895595,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895635,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895733,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895751,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895771,31.69,80800.55,1117.5,0.04615,5e-05,5.65176]
[1778407895711,31.69,80802.86,1117.5,0.04629,5e-05,5.66538]
[1778407896372,31.69,80802.86,1117.5,0.04629,5e-05,5.66538]
[1778407896566,31.69,80802.86,1117.5,0.04629,5e-05,5.66538]
[1778407896727,31.69,80780.71,1117.5,0.04515,5e-05,5.5515]
[1778407897032,31.69,80780.71,1117.5,0.04515,5e-05,5.5515]
[1778407897127,31.69,80747.88,1117.5,0.04349,5e-05,5.38415]
[1778407898712,31.69,80747.88,1117.5,0.04349,5e-05,5.38415]
[1778407899087,31.69,80749.88,1117.5,0.04359,5e-05,5.39402]
[1778407899128,31.69,80749.88,1117.5,0.04359,5e-05,5.39402]
[1778407899228,31.69,80752.63,1117.5,0.04372,5e-05,5.40768]
[1778407901164,31.69,80754.16,1117.5,0.04381,5e-05,5.41663]
[1778407901767,31.7,80753.91,1117.5,0.04381,5e-05,5.41654]
[1778407902058,31.7,80753.68,1117.5,0.04381,5e-05,5.41657]
[1778407904710,31.7,80753.9,1117.5,0.04383,5e-05,5.41824]
[1778407905079,31.7,80754.34,1117.5,0.04386,5e-05,5.42158]
[1778407907811,31.7,80751.31,1117.5,0.0437,5e-05,5.40571]
[1778407908100,31.7,80749.93,1117.5,0.04363,5e-05,5.39849]
[1778407908950,31.7,80749.93,1117.5,0.04363,5e-05,5.39849]
[1778407909568,31.7,80749.93,1117.5,0.04363,5e-05,5.39849]
[1778407910059,31.7,80749.93,1117.5,0.04364,5e-05,5.39885]
[1778407911121,31.7,80750.07,1117.5,0.04364,5e-05,5.39932]
[1778407916508,31.7,80750.01,1117.5,0.04363,5e-05,5.3983]
[1778407916609,31.7,80750.01,1117.5,0.04362,5e-05,5.39756]
[1778407918258,31.7,80750.09,1117.5,0.04363,5e-05,5.39797]
[1778407918358,31.7,80750.61,1117.5,0.04366,5e-05,5.40116]
[1778407921021,31.7,80753.22,1117.5,0.04378,5e-05,5.41383]
[1778407921191,31.7,80753.21,1117.5,0.04378,5e-05,5.41349]
[1778407921946,31.7,80753.21,1117.5,0.04378,5e-05,5.41349]
[1778407922678,31.7,80753.21,1117.5,0.04378,5e-05,5.41349]
[1778407922047,31.7,80753.21,1117.5,0.04379,5e-05,5.41403]
[1778407923205,31.7,80753.25,1117.5,0.04379,5e-05,5.41394]
[1778407924965,31.7,80753.21,1117.5,0.04379,5e-05,5.41427]
[1778407925219,31.7,80753.73,1117.5,0.04382,5e-05,5.41744]
[1778407930254,31.7,80750.58,1117.5,0.04365,5e-05,5.40005]
[1778407935289,31.69,80750.57,1117.5,0.04363,5e-05,5.39856]
[1778407946173,31.69,80752.72,1117.5,0.04373,5e-05,5.40821]
[1778407949234,31.69,80752.74,1117.5,0.0437,5e-05,5.40549]
[1778407951056,31.69,80752.6,1117.5,0.04369,5e-05,5.40414]
[1778407956065,31.68,80753.21,1117.5,0.04367,5e-05,5.40173]
[1778407959107,31.68,80753.12,1117.5,0.04366,5e-05,5.40029]
[1778407959848,31.68,80753.19,1117.5,0.04366,5e-05,5.40032]
[1778407960471,31.68,80753.33,1117.5,0.04366,5e-05,5.4007]
[1778407965507,31.68,80753.16,1117.5,0.04368,5e-05,5.40222]
[1778407970701,31.69,80759.77,1117.5,0.04403,5e-05,5.4376]
[1778407977591,31.69,80760.63,1117.5,0.0441,5e-05,5.44526]
[1778407984640,31.7,80761.0,1117.5,0.04416,5e-05,5.45036]
[1778407989675,31.7,80762.28,1117.5,0.04424,5e-05,5.45885]
[1778407993988,31.71,80762.15,1117.5,0.04425,5e-05,5.45974]
[1778407994053,31.71,80762.15,1117.5,0.04425,5e-05,5.45974]
[1778407994710,31.71,80762.12,1117.5,0.04424,5e-05,5.45915]
[1778407995433,31.71,80762.12,1117.5,0.04424,5e-05,5.45915]
[1778407995717,31.71,80762.48,1117.5,0.04427,5e-05,5.46137]
[1778407997868,31.71,80763.21,1117.5,0.04431,5e-05,5.46585]
[1778407998432,31.71,80763.21,1117.5,0.04431,5e-05,5.46585]
[1778408008810,31.72,80767.96,1117.5,0.04459,5e-05,5.49382]
[1778408011831,31.72,80767.91,1117.5,0.04459,5e-05,5.49421]
[1778408011932,31.72,80767.91,1117.5,0.04457,5e-05,5.4906]
[1778408017873,31.71,80770.04,1117.5,0.04464,5e-05,5.49849]
[1778408020147,31.71,80770.04,1117.5,0.04464,5e-05,5.49849]
[1778408021351,31.71,80770.04,1117.5,0.04463,5e-05,5.49747]
[1778408022234,31.71,80770.04,1117.5,0.04463,5e-05,5.49696]
[1778408023243,31.71,80770.26,1117.5,0.04463,5e-05,5.49758]
[1778408025067,31.71,80770.26,1117.5,0.04463,5e-05,5.49708]
[1778408027976,31.7,80767.14,1117.5,0.04445,5e-05,5.47915]
[1778408028033,31.7,80767.14,1117.5,0.04445,5e-05,5.47915]
[1778408028054,31.7,80767.14,1117.5,0.04445,5e-05,5.47915]
[1778408028069,31.7,80767.14,1117.5,0.04445,5e-05,5.47915]
[1778408028591,31.7,80767.14,1117.5,0.04445,5e-05,5.47915]
[1778408028952,31.7,80747.77,1117.5,0.04347,5e-05,5.37997]
[1778408034437,31.7,80737.41,1117.5,0.04294,5e-05,5.3268]
[1778408034484,31.7,80737.41,1117.5,0.04294,5e-05,5.3268]
[1778408034899,31.7,80736.84,1117.5,0.04291,5e-05,5.32375]
[1778408036820,31.7,80735.07,1117.5,0.04282,5e-05,5.31453]
[1778408042011,31.7,80732.78,1117.5,0.0427,5e-05,5.30246]
[1778408048085,31.69,80730.86,1117.5,0.0426,5e-05,5.29178]
[1778408053120,31.69,80729.4,1117.5,0.04252,5e-05,5.28401]
[1778408060169,31.69,80728.79,1117.5,0.04249,5e-05,5.28031]
[1778408066211,31.69,80725.7,1117.5,0.04233,5e-05,5.26449]
[1778408077288,31.69,80725.42,1117.5,0.04228,5e-05,5.25865]
[1778408082323,31.69,80727.69,1117.5,0.04239,5e-05,5.26975]
[1778408087358,31.69,80724.78,1117.5,0.04225,5e-05,5.2551]
[1778408092393,31.69,80719.98,1117.5,0.04202,5e-05,5.23136]
[1778408097428,31.69,80719.84,1117.5,0.04201,5e-05,5.23083]
[1778408102463,31.69,80720.3,1117.5,0.04203,5e-05,5.23326]
[1778408107498,31.69,80716.29,1117.5,0.04184,5e-05,5.21357]
[1778408109174,31.69,80714.29,1117.5,0.04175,5e-05,5.20374]
[1778408110978,31.69,80714.2,1117.5,0.04174,5e-05,5.20343]
[1778408116083,31.69,80713.81,1117.5,0.04173,5e-05,5.20183]
[1778408121597,31.69,80713.42,1117.5,0.04171,5e-05,5.2003]
[1778408126632,31.69,80713.18,1117.5,0.0417,5e-05,5.19946]
[1778408127103,31.69,80713.18,1117.5,0.0417,5e-05,5.19946]
[1778408127456,31.69,80713.18,1117.5,0.0417,5e-05,5.19946]
[1778408132674,31.69,80707.47,1117.5,0.04141,5e-05,5.16809]
[1778408136075,31.69,80707.35,1117.5,0.0414,5e-05,5.16774]
[1778408143751,31.7,80707.65,1117.5,0.04143,5e-05,5.17025]
[1778408148787,31.7,80708.66,1117.5,0.04148,5e-05,5.17577]
[1778408153822,31.7,80711.37,1117.5,0.04162,5e-05,5.18963]
[1778408158857,31.7,80709.65,1117.5,0.04154,5e-05,5.18156]
[1778408163892,31.7,80705.77,1117.5,0.04136,5e-05,5.163]
[1778408168927,31.7,80690.3,1117.5,0.04063,5e-05,5.08804]
[1778408172778,31.7,80687.87,1117.5,0.04052,5e-05,5.07694]
[1778408177990,31.71,80683.12,1117.5,0.04031,5e-05,5.05537]
[1778408183032,31.71,80681.18,1117.5,0.04023,5e-05,5.04727]
[1778408188067,31.71,80682.77,1117.5,0.04032,5e-05,5.05621]
[1778408193102,31.71,80685.81,1117.5,0.04045,5e-05,5.06834]
[1778408203172,31.72,80687.11,1117.5,0.04053,5e-05,5.07657]
[1778408208207,31.72,80684.6,1117.5,0.04042,5e-05,5.06542]
[1778408209921,31.72,80684.6,1117.5,0.04042,5e-05,5.06542]
[1778408215041,31.72,80682.93,1117.5,0.04035,5e-05,5.05842]
[1778408217336,31.72,80694.5,1117.5,0.0409,5e-05,5.11535]
[1778408217349,31.72,80694.5,1117.5,0.0409,5e-05,5.11535]
[1778408217731,31.72,80694.5,1117.5,0.0409,5e-05,5.11535]
[1778408218279,31.72,80710.41,1117.5,0.04166,5e-05,5.19344]
[1778408222307,31.72,80724.53,1117.5,0.04235,5e-05,5.26332]
[1778408223897,31.72,80724.53,1117.5,0.04235,5e-05,5.26332]
[1778408229302,31.72,80723.65,1117.5,0.0423,5e-05,5.25837]
[1778408234421,31.72,80721.16,1117.5,0.04217,5e-05,5.24551]
[1778408239456,31.72,80721.21,1117.5,0.04217,5e-05,5.24544]
[1778408244491,31.72,80720.92,1117.5,0.04216,5e-05,5.24369]
[1778408248973,31.72,80712.69,1117.5,0.04176,5e-05,5.20289]
[1778408255569,31.72,80714.14,1117.5,0.0418,5e-05,5.20622]
[1778408260336,31.72,80713.93,1117.5,0.04179,5e-05,5.20518]
[1778408261071,31.72,80713.93,1117.5,0.04179,5e-05,5.20518]
[1778408266646,31.72,80711.76,1117.5,0.04168,5e-05,5.19446]
[1778408275709,31.72,80711.06,1117.5,0.04165,5e-05,5.19118]
[1778408285782,31.72,80711.24,1117.5,0.04166,5e-05,5.19224]
[1778408290818,31.72,80724.22,1117.5,0.04229,5e-05,5.25644]
[1778408296860,31.72,80725.71,1117.5,0.04236,5e-05,5.26328]
[1778408302902,31.72,80728.81,1117.5,0.0425,5e-05,5.2781]
[1778408308944,31.72,80731.37,1117.5,0.04262,5e-05,5.29008]
[1778408313979,31.72,80731.14,1117.5,0.04257,5e-05,5.28433]
[1778408319014,31.71,80731.73,1117.5,0.0426,5e-05,5.2867]
[1778408324049,31.71,80725.93,1117.5,0.04231,5e-05,5.2572]
[1778408329084,31.71,80721.1,1117.5,0.04207,5e-05,5.23293]
[1778408334119,31.71,80724.87,1117.5,0.04225,5e-05,5.25138]
[1778408334452,31.71,80724.87,1117.5,0.04225,5e-05,5.25138]
[1778408334506,31.71,80724.87,1117.5,0.04225,5e-05,5.25138]
[1778408340161,31.71,80726.16,1117.5,0.04231,5e-05,5.25736]
[1778408345196,31.71,80729.01,1117.5,0.04244,5e-05,5.27109]
[1778408350231,31.71,80729.19,1117.5,0.04245,5e-05,5.27138]
[1778408356276,31.71,80729.51,1117.5,0.04245,5e-05,5.27217]
[1778408361311,31.71,80730.46,1117.5,0.04249,5e-05,5.27614]
[1778408368360,31.7,80735.79,1117.5,0.04274,5e-05,5.30142]
[1778408373395,31.7,80729.53,1117.5,0.04239,5e-05,5.2653]
[1778408378431,31.7,80733.94,1117.5,0.0426,5e-05,5.28635]
[1778408383466,31.7,80730.55,1117.5,0.04243,5e-05,5.26856]
[1778408388501,31.7,80725.9,1117.5,0.04219,5e-05,5.24479]
[1778408393897,31.7,80719.22,1117.5,0.04186,5e-05,5.21134]
[1778408399578,31.7,80717.74,1117.5,0.04179,5e-05,5.20367]
[1778408408772,31.69,80717.93,1117.5,0.0418,5e-05,5.20449]
[1778408414683,31.69,80718.43,1117.5,0.04182,5e-05,5.20656]
[1778408419718,31.69,80719.52,1117.5,0.04187,5e-05,5.21181]
[1778408420279,31.69,80719.52,1117.5,0.04187,5e-05,5.21181]
[1778408425760,31.69,80722.66,1117.5,0.04202,5e-05,5.22707]
[1778408431802,31.69,80724.93,1117.5,0.0421,5e-05,5.23403]
[1778408435830,31.69,80737.38,1117.5,0.0427,5e-05,5.29569]
[1778408439226,31.69,80737.45,1117.5,0.0427,5e-05,5.29571]
[1778408439367,31.69,80737.52,1117.5,0.0427,5e-05,5.2959]
[1778408439478,31.69,80737.52,1117.5,0.0427,5e-05,5.2959]
[1778408444823,31.69,80750.02,1117.5,0.04331,5e-05,5.3575]
[1778408445237,31.69,80750.02,1117.5,0.04331,5e-05,5.3575]
[1778408449928,31.69,80764.77,1117.5,0.04403,5e-05,5.43051]
[1778408454963,31.68,80762.78,1117.5,0.04392,5e-05,5.41864]
[1778408459999,31.68,80766.16,1117.5,0.04407,5e-05,5.43416]
[1778408464028,31.68,80779.36,1117.5,0.04472,5e-05,5.5001]
[1778408464514,31.68,80779.36,1117.5,0.04472,5e-05,5.5001]
[1778408470071,31.67,80795.19,1117.5,0.04551,5e-05,5.5788]
[1778408470459,31.67,80795.19,1117.5,0.04551,5e-05,5.5788]
[1778408476113,31.65,80790.63,1117.5,0.04519,5e-05,5.54683]
[1778408481148,31.65,80788.86,1117.5,0.04507,5e-05,5.5351]
[1778408486183,31.64,80789.48,1117.5,0.04507,5e-05,5.53526]
[1778408491220,31.64,80788.59,1117.5,0.04497,5e-05,5.52419]
[1778408496255,31.63,80788.45,1117.5,0.04494,5e-05,5.52096]
[1778408501290,31.63,80788.15,1117.5,0.0449,5e-05,5.51695]
[1778408506325,31.62,80787.58,1117.5,0.04484,5e-05,5.51153]
[1778408511360,31.62,80783.9,1117.5,0.04463,5e-05,5.49025]
[1778408516395,31.61,80781.59,1117.5,0.04449,5e-05,5.47614]
[1778408523447,31.58,80774.48,1117.5,0.04397,5e-05,5.42344]
[1778408527785,31.57,80774.23,1117.5,0.04391,5e-05,5.41801]
[1778408533517,31.57,80774.25,1117.5,0.04389,5e-05,5.41571]
[1778408538552,31.57,80774.11,1117.5,0.04386,5e-05,5.41334]
[1778408543588,31.56,80773.68,1117.5,0.04383,5e-05,5.40952]
[1778408548713,31.56,80772.58,1117.5,0.04376,5e-05,5.40266]
[1778408556678,31.55,80773.54,1117.5,0.04375,5e-05,5.40089]
[1778408569769,31.55,80774.59,1117.5,0.04376,5e-05,5.40224]
[1778408574804,31.54,80776.9,1117.5,0.04386,5e-05,5.41252]
[1778408580846,31.54,80774.82,1117.5,0.04374,5e-05,5.40011]
[1778408586888,31.54,80774.51,1117.5,0.04371,5e-05,5.39679]
[1778408598973,31.53,80774.28,1117.5,0.04366,5e-05,5.39225]
[1778408604009,31.52,80781.46,1117.5,0.04396,5e-05,5.42221]
[1778408609043,31.51,80783.39,1117.5,0.04404,5e-05,5.43045]
[1778408615257,31.51,80783.46,1117.5,0.04404,5e-05,5.43048]
[1778408621128,31.51,80783.13,1117.5,0.04396,5e-05,5.42145]
[1778408626163,31.5,80783.96,1117.5,0.04399,5e-05,5.42426]
[1778408631198,31.5,80783.87,1117.5,0.04397,5e-05,5.42236]
[1778408636233,31.5,80785.68,1117.5,0.04405,5e-05,5.43012]
[1778408641268,31.49,80785.52,1117.5,0.04402,5e-05,5.42776]
[1778408647310,31.49,80781.23,1117.5,0.04379,5e-05,5.40414]
[1778408649286,31.49,80780.18,1117.5,0.04373,5e-05,5.39852]
[1778408655366,31.49,80778.3,1117.5,0.04362,5e-05,5.387]
[1778408664429,31.48,80778.21,1117.5,0.04359,5e-05,5.38445]
[1778408669464,31.48,80778.39,1117.5,0.04359,5e-05,5.38421]
[1778408674499,31.48,80778.37,1117.5,0.04355,5e-05,5.37908]
[1778408679534,31.48,80784.64,1117.5,0.04385,5e-05,5.40982]
[1778408683309,31.47,80785.21,1117.5,0.04388,5e-05,5.4122]
[1778408688654,31.47,80785.52,1117.5,0.04387,5e-05,5.41216]
[1778408695646,31.47,80789.64,1117.5,0.04406,5e-05,5.43098]
[1778408700681,31.46,80790.66,1117.5,0.0441,5e-05,5.43464]
[1778408705716,31.46,80793.55,1117.5,0.04423,5e-05,5.44786]
[1778408714783,31.45,80793.06,1117.5,0.04417,5e-05,5.44242]
[1778408719818,31.45,80793.03,1117.5,0.04416,5e-05,5.44066]
[1778408727874,31.45,80795.2,1117.5,0.04424,5e-05,5.44924]
[1778408734923,31.44,80794.33,1117.5,0.04414,5e-05,5.4386]
[1778408740965,31.44,80794.25,1117.5,0.04412,5e-05,5.43629]
[1778408746000,31.44,80791.86,1117.5,0.04398,5e-05,5.42251]
[1778408751039,31.43,80790.61,1117.5,0.04391,5e-05,5.41468]
[1778408765137,31.43,80790.37,1117.5,0.04386,5e-05,5.40958]
[1778408771179,31.42,80790.37,1117.5,0.04384,5e-05,5.40793]
[1778408776214,31.42,80790.76,1117.5,0.04385,5e-05,5.40857]
[1778408781253,31.42,80792.13,1117.5,0.0439,5e-05,5.41421]
[1778408786294,31.41,80791.37,1117.5,0.04385,5e-05,5.40892]
[1778408791329,31.41,80791.34,1117.5,0.0438,5e-05,5.4035]
[1778408796365,31.41,80791.51,1117.5,0.0438,5e-05,5.40304]
[1778408807442,31.4,80791.47,1117.5,0.04377,5e-05,5.39996]
[1778408812477,31.4,80792.77,1117.5,0.04382,5e-05,5.40531]
[1778408817512,31.4,80794.18,1117.5,0.04388,5e-05,5.41091]
[1778408822547,31.39,80798.86,1117.5,0.0441,5e-05,5.43339]
[1778408827582,31.39,80799.86,1117.5,0.04413,5e-05,5.43699]
[1778408832617,31.39,80800.14,1117.5,0.04413,5e-05,5.43692]
[1778408837652,31.39,80800.59,1117.5,0.04414,5e-05,5.43773]
[1778408842687,31.38,80800.93,1117.5,0.04414,5e-05,5.43801]
[1778408847723,31.38,80803.83,1117.5,0.04428,5e-05,5.45141]
[1778408855779,31.37,80804.0,1117.5,0.04423,5e-05,5.44594]
[1778408860814,31.37,80804.12,1117.5,0.04422,5e-05,5.44512]
[1778408865849,31.37,80803.45,1117.5,0.04418,5e-05,5.44026]
[1778408870884,31.37,80801.48,1117.5,0.04406,5e-05,5.42878]
[1778408880954,31.36,80801.68,1117.5,0.04404,5e-05,5.42719]
[1778408887490,31.36,80801.55,1117.5,0.04403,5e-05,5.42599]
[1778408893040,31.36,80801.58,1117.5,0.04401,5e-05,5.42352]
[1778408898075,31.35,80801.11,1117.5,0.04397,5e-05,5.41982]
[1778408903110,31.35,80801.07,1117.5,0.04396,5e-05,5.41832]
[1778408908145,31.35,80803.43,1117.5,0.04406,5e-05,5.42916]
[1778408913180,31.34,80803.45,1117.5,0.04402,5e-05,5.42398]
[1778408918215,31.34,80803.62,1117.5,0.04402,5e-05,5.42354]
[1778408923250,31.34,80803.43,1117.5,0.04399,5e-05,5.42128]
[1778408928285,31.34,80801.03,1117.5,0.04386,5e-05,5.40779]
[1778408933320,31.34,80801.15,1117.5,0.04385,5e-05,5.40725]
[1778408938355,31.33,80800.87,1117.5,0.04383,5e-05,5.40467]
[1778408943807,31.33,80800.62,1117.5,0.0438,5e-05,5.40225]
[1778408949396,31.33,80800.69,1117.5,0.0438,5e-05,5.40147]
[1778408956482,31.32,80800.76,1117.5,0.04378,5e-05,5.39983]
[1778408962219,31.32,80800.87,1117.5,0.04377,5e-05,5.39909]
[1778408968536,31.32,80800.75,1117.5,0.04376,5e-05,5.3974]
[1778408973601,31.32,80800.81,1117.5,0.04371,5e-05,5.39161]
[1778408978638,31.31,80800.2,1117.5,0.04366,5e-05,5.3872]
[1778408983673,31.31,80800.38,1117.5,0.04366,5e-05,5.38659]
[1778408988708,31.31,80800.52,1117.5,0.04365,5e-05,5.38603]
[1778408993743,31.31,80800.45,1117.5,0.04364,5e-05,5.38437]
[1778408998778,31.3,80800.5,1117.5,0.04362,5e-05,5.38333]
[1778409003813,31.3,80800.88,1117.5,0.04363,5e-05,5.38397]
[1778409009855,31.3,80800.67,1117.5,0.0436,5e-05,5.38138]
[1778409015897,31.29,80800.77,1117.5,0.0436,5e-05,5.38048]
[1778409021035,31.29,80800.74,1117.5,0.04359,5e-05,5.37944]
[1778409027981,31.29,80800.92,1117.5,0.04358,5e-05,5.37865]
[1778409033016,31.29,80800.67,1117.5,0.04353,5e-05,5.37245]
[1778409039060,31.28,80800.89,1117.5,0.04352,5e-05,5.37244]
[1778409044095,31.28,80800.35,1117.5,0.04349,5e-05,5.36873]
[1778409049130,31.28,80800.47,1117.5,0.04349,5e-05,5.36846]
[1778409057187,31.28,80800.87,1117.5,0.04349,5e-05,5.36908]
[1778409062224,31.28,80800.7,1117.5,0.04347,5e-05,5.36735]
[1778409067259,31.28,80800.44,1117.5,0.04345,5e-05,5.36522]
[1778409072294,31.27,80800.21,1117.5,0.04343,5e-05,5.36331]
[1778409077329,31.27,80798.89,1117.5,0.04336,5e-05,5.35588]
[1778409082364,31.27,80797.87,1117.5,0.0433,5e-05,5.35007]
[1778409087400,31.27,80797.74,1117.5,0.04329,5e-05,5.34878]
[1778409092434,31.27,80797.74,1117.5,0.04325,5e-05,5.34424]
[1778409094828,31.27,80797.71,1117.5,0.04325,5e-05,5.34396]
[1778409101498,31.27,80800.22,1117.5,0.04337,5e-05,5.35581]
[1778409106532,31.27,80800.33,1117.5,0.04337,5e-05,5.35572]
[1778409111567,31.26,80800.05,1117.5,0.04335,5e-05,5.35366]
[1778409118616,31.26,80798.1,1117.5,0.04324,5e-05,5.34288]
[1778409124659,31.26,80798.13,1117.5,0.04324,5e-05,5.34246]
[1778409131708,31.26,80798.16,1117.5,0.04323,5e-05,5.34195]
[1778409136748,31.26,80798.79,1117.5,0.04326,5e-05,5.34466]
[1778409141783,31.26,80799.14,1117.5,0.04327,5e-05,5.34593]
[1778409149839,31.26,80798.85,1117.5,0.04325,5e-05,5.34354]
[1778409155881,31.26,80798.36,1117.5,0.04319,5e-05,5.33661]
[1778409160916,31.25,80800.63,1117.5,0.0433,5e-05,5.34774]
[1778409165951,31.25,80798.29,1117.5,0.04317,5e-05,5.33539]
[1778409174007,31.25,80798.29,1117.5,0.04317,5e-05,5.33476]
[1778409181056,31.25,80795.01,1117.5,0.043,5e-05,5.31764]
[1778409186091,31.25,80801.62,1117.5,0.04333,5e-05,5.35096]
[1778409191126,31.25,80802.91,1117.5,0.04339,5e-05,5.35698]
[1778409196161,31.25,80803.05,1117.5,0.04339,5e-05,5.35713]
[1778409201196,31.25,80803.18,1117.5,0.04339,5e-05,5.3572]
[1778409206231,31.25,80804.88,1117.5,0.04347,5e-05,5.36529]
[1778409212273,31.24,80802.88,1117.5,0.04333,5e-05,5.35035]
[1778409217308,31.24,80808.34,1117.5,0.0436,5e-05,5.37763]
[1778409222343,31.24,80809.86,1117.5,0.04367,5e-05,5.38461]
[1778409227378,31.24,80809.92,1117.5,0.04367,5e-05,5.38409]
[1778409232413,31.24,80811.7,1117.5,0.04375,5e-05,5.39237]
[1778409237448,31.24,80812.97,1117.5,0.0438,5e-05,5.39801]
[1778409242483,31.23,80813.53,1117.5,0.04382,5e-05,5.4]
[1778409249029,31.23,80813.74,1117.5,0.04383,5e-05,5.40054]
[1778409258595,31.23,80818.62,1117.5,0.04405,5e-05,5.42319]
[1778409263630,31.23,80819.28,1117.5,0.04408,5e-05,5.42545]
[1778409268665,31.22,80818.58,1117.5,0.04403,5e-05,5.42069]
[1778409274707,31.22,80819.03,1117.5,0.04401,5e-05,5.41771]
[1778409279742,31.22,80819.03,1117.5,0.044,5e-05,5.41657]
[1778409284777,31.22,80817.79,1117.5,0.04392,5e-05,5.40906]
[1778409289814,31.22,80807.33,1117.5,0.04338,5e-05,5.35445]
[1778409294847,31.21,80802.8,1117.5,0.04314,5e-05,5.33069]
[1778409296112,31.21,80802.8,1117.5,0.04314,5e-05,5.33069]
[1778409298404,31.21,80795.53,1117.5,0.04278,5e-05,5.29342]
[1778409303910,31.21,80798.34,1117.5,0.04291,5e-05,5.30749]
[1778409308945,31.21,80799.49,1117.5,0.04297,5e-05,5.31298]
[1778409317001,31.21,80799.39,1117.5,0.04296,5e-05,5.31175]
[1778409324050,31.21,80799.62,1117.5,0.04296,5e-05,5.31234]
[1778409330092,31.21,80799.56,1117.5,0.04295,5e-05,5.31155]
[1778409335127,31.21,80799.51,1117.5,0.04292,5e-05,5.30704]
[1778409340274,31.21,80799.45,1117.5,0.04291,5e-05,5.30639]
[1778409345308,31.21,80799.44,1117.5,0.04291,5e-05,5.30596]
[1778409350343,31.21,80799.6,1117.5,0.04291,5e-05,5.30638]
[1778409355378,31.21,80799.55,1117.5,0.04291,5e-05,5.30572]
[1778409365449,31.2,80799.44,1117.5,0.04289,5e-05,5.30432]
[1778409374512,31.2,80799.6,1117.5,0.04289,5e-05,5.30435]
[1778409385589,31.2,80799.36,1117.5,0.04287,5e-05,5.30213]
[1778409390624,31.2,80799.54,1117.5,0.04287,5e-05,5.30258]
[1778409395659,31.2,80799.33,1117.5,0.04283,5e-05,5.29718]
[1778409405795,31.2,80801.76,1117.5,0.04295,5e-05,5.3092]
[1778409412780,31.2,80798.06,1117.5,0.04275,5e-05,5.28931]
[1778409417815,31.2,80797.37,1117.5,0.04272,5e-05,5.28554]
[1778409419115,31.2,80797.37,1117.5,0.04272,5e-05,5.28554]
[1778409419384,31.2,80797.44,1117.5,0.04272,5e-05,5.28579]
[1778409423231,31.2,80797.44,1117.5,0.04272,5e-05,5.28579]
[1778409428464,31.19,80797.68,1117.5,0.04273,5e-05,5.28663]
[1778409431708,31.19,80797.68,1117.5,0.04273,5e-05,5.28652]
[1778409438962,31.19,80797.65,1117.5,0.04272,5e-05,5.2858]
[1778409445007,31.19,80798.55,1117.5,0.04276,5e-05,5.29]
[1778409450039,31.19,80799.13,1117.5,0.04279,5e-05,5.29261]
[1778409455074,31.19,80801.46,1117.5,0.04287,5e-05,5.30021]
[1778409460109,31.19,80801.21,1117.5,0.04285,5e-05,5.29854]
[1778409465144,31.19,80798.96,1117.5,0.04274,5e-05,5.28673]
[1778409471186,31.19,80798.97,1117.5,0.04273,5e-05,5.28639]
[1778409477228,31.19,80799.14,1117.5,0.04274,5e-05,5.28694]
[1778409482263,31.19,80798.99,1117.5,0.04273,5e-05,5.28591]
[1778409487298,31.19,80798.99,1117.5,0.04273,5e-05,5.28564]
[1778409492333,31.19,80797.87,1117.5,0.04267,5e-05,5.27971]
[1778409497368,31.19,80792.91,1117.5,0.04242,5e-05,5.25443]
[1778409502541,31.19,80791.35,1117.5,0.04234,5e-05,5.24654]
[1778409503298,31.19,80791.35,1117.5,0.04234,5e-05,5.24654]
[1778409503829,31.19,80791.35,1117.5,0.04234,5e-05,5.24653]
[1778409505450,31.19,80791.55,1117.5,0.04235,5e-05,5.24754]
[1778409515494,31.19,80791.72,1117.5,0.04233,5e-05,5.24437]
[1778409516414,31.19,80791.72,1117.5,0.04233,5e-05,5.24437]
[1778409516923,31.19,80791.72,1117.5,0.04233,5e-05,5.24434]
[1778409519472,31.18,80791.74,1117.5,0.04231,5e-05,5.24299]
[1778409519892,31.18,80791.74,1117.5,0.04231,5e-05,5.24299]
[1778409522291,31.18,80791.6,1117.5,0.04229,5e-05,5.24082]
[1778409524081,31.18,80791.74,1117.5,0.04228,5e-05,5.24008]
[1778409524182,31.18,80791.74,1117.5,0.04228,5e-05,5.23935]
[1778409524728,31.18,80791.74,1117.5,0.04228,5e-05,5.23935]
[1778409525154,31.17,80794.05,1117.5,0.04239,5e-05,5.2503]
[1778409525421,31.17,80794.05,1117.5,0.04239,5e-05,5.2503]
[1778409530599,31.17,80794.49,1117.5,0.04236,5e-05,5.24808]
[1778409531590,31.17,80794.49,1117.5,0.04236,5e-05,5.24808]
[1778409532048,31.17,80794.49,1117.5,0.04236,5e-05,5.24808]
[1778409532488,31.16,80794.49,1117.5,0.04236,5e-05,5.24734]
[1778409533419,31.16,80794.49,1117.5,0.04235,5e-05,5.24661]
[1778409534402,31.16,80792.68,1117.5,0.04225,5e-05,5.23672]
[1778409538679,31.16,80792.61,1117.5,0.04225,5e-05,5.23635]
[1778409546918,31.16,80792.52,1117.5,0.04224,5e-05,5.23584]
[1778409546920,31.16,80792.52,1117.5,0.04224,5e-05,5.23584]
[1778409548978,31.16,80792.52,1117.5,0.04224,5e-05,5.23579]
[1778409549076,31.16,80792.54,1117.5,0.04224,5e-05,5.23588]
[1778409550135,31.16,80792.54,1117.5,0.04224,5e-05,5.23588]
[1778409550236,31.16,80792.41,1117.5,0.04223,5e-05,5.2345]
[1778409560810,31.16,80792.41,1117.5,0.04222,5e-05,5.23371]
[1778409567859,31.16,80792.45,1117.5,0.04222,5e-05,5.23385]
[1778409573903,31.16,80791.81,1117.5,0.04216,5e-05,5.22672]
[1778409576385,31.16,80791.81,1117.5,0.04216,5e-05,5.22672]
[1778409590014,31.16,80791.81,1117.5,0.04216,5e-05,5.2267]
[1778409593388,31.16,80794.12,1117.5,0.04228,5e-05,5.23836]
[1778409602099,31.16,80789.39,1117.5,0.04204,5e-05,5.21449]
[1778409607135,31.16,80789.32,1117.5,0.04204,5e-05,5.21423]
[1778409613177,31.16,80788.98,1117.5,0.04202,5e-05,5.21262]
[1778409618212,31.16,80789.19,1117.5,0.04203,5e-05,5.21376]
[1778409623247,31.16,80788.21,1117.5,0.04199,5e-05,5.20891]
[1778409628284,31.16,80786.91,1117.5,0.04192,5e-05,5.20245]
[1778409633319,31.16,80788.17,1117.5,0.04196,5e-05,5.20507]
[1778409638354,31.16,80788.17,1117.5,0.04196,5e-05,5.20522]
[1778409643389,31.16,80785.49,1117.5,0.04183,5e-05,5.19194]
[1778409650438,31.16,80785.14,1117.5,0.04181,5e-05,5.19053]
[1778409660508,31.16,80785.28,1117.5,0.04183,5e-05,5.19171]
[1778409670098,31.16,80785.28,1117.5,0.04183,5e-05,5.19171]
[1778409675613,31.16,80785.56,1117.5,0.04185,5e-05,5.19384]
[1778409680648,31.16,80784.79,1117.5,0.04181,5e-05,5.19021]
[1778409685683,31.16,80783.8,1117.5,0.04177,5e-05,5.18551]
[1778409690075,31.16,80783.15,1117.5,0.04173,5e-05,5.18242]
[1778409694640,31.16,80779.93,1117.5,0.04155,5e-05,5.16283]
[1778409694741,31.16,80779.93,1117.5,0.04155,5e-05,5.16293]
[1778409696335,31.16,80779.93,1117.5,0.04155,5e-05,5.16293]
[1778409701746,31.16,80779.77,1117.5,0.04151,5e-05,5.15907]
[1778409709851,31.14,80779.88,1117.5,0.04142,5e-05,5.14945]
[1778409714888,31.13,80778.97,1117.5,0.04132,5e-05,5.13938]
[1778409721836,31.13,80778.97,1117.5,0.04132,5e-05,5.13938]
[1778409730291,31.11,80778.97,1117.5,0.04121,5e-05,5.12856]
[1778409736503,31.09,80778.72,1117.5,0.04114,5e-05,5.12141]
[1778409742645,31.08,80778.72,1117.5,0.04109,5e-05,5.11571]
[1778409748294,31.07,80778.68,1117.5,0.04103,5e-05,5.11027]
[1778409753659,31.06,80777.62,1117.5,0.04089,5e-05,5.0951]
[1778409759962,31.05,80776.7,1117.5,0.0408,5e-05,5.08558]
[1778409765238,31.04,80776.79,1117.5,0.04073,5e-05,5.07922]
[1778409769715,31.03,80777.16,1117.5,0.04071,5e-05,5.07721]
[1778409775308,31.02,80776.55,1117.5,0.04065,5e-05,5.07101]
[1778409782357,31.02,80776.57,1117.5,0.04062,5e-05,5.06808]
[1778409787392,31.01,80776.57,1117.5,0.0406,5e-05,5.06593]
[1778409787961,31.01,80776.57,1117.5,0.0406,5e-05,5.06593]
[1778409797462,31.0,80776.57,1117.5,0.04052,5e-05,5.05709]
[1778409803504,30.98,80775.7,1117.5,0.04042,5e-05,5.04726]
[1778409808328,30.98,80770.68,1117.5,0.04014,5e-05,5.01886]
[1778409810406,30.98,80769.57,1117.5,0.04008,5e-05,5.01217]
[1778409816595,30.96,80768.43,1117.5,0.03994,5e-05,4.99712]
[1778409822088,30.96,80768.76,1117.5,0.03995,5e-05,4.99792]
[1778409827672,30.95,80764.66,1117.5,0.03967,5e-05,4.96961]
[1778409828087,30.95,80764.66,1117.5,0.03967,5e-05,4.96961]
[1778409835273,30.94,80764.05,1117.5,0.03963,5e-05,4.96534]
[1778409835865,30.94,80764.05,1117.5,0.03962,5e-05,4.9646]
[1778409836319,30.94,80764.05,1117.5,0.03962,5e-05,4.9646]
[1778409837080,30.94,80764.05,1117.5,0.03962,5e-05,4.9646]
[1778409837818,30.94,80764.05,1117.5,0.03962,5e-05,4.96436]
[1778409845798,30.94,80763.92,1117.5,0.03959,5e-05,4.96107]
[1778409849937,30.93,80763.99,1117.5,0.03958,5e-05,4.96069]
[1778409850038,30.93,80763.92,1117.5,0.03958,5e-05,4.9601]
[1778409855869,30.94,80764.15,1117.5,0.03962,5e-05,4.96397]
[1778409859387,30.94,80758.72,1117.5,0.03937,5e-05,4.93826]
[1778409859488,30.94,80758.54,1117.5,0.03936,5e-05,4.93787]
[1778409860868,30.94,80758.47,1117.5,0.03936,5e-05,4.9373]
[1778409860904,30.94,80758.46,1117.5,0.03936,5e-05,4.93703]
[1778409862627,30.94,80758.46,1117.5,0.03936,5e-05,4.93703]
[1778409862691,30.94,80758.42,1117.5,0.03936,5e-05,4.93779]
[1778409865859,30.94,80757.67,1117.5,0.03933,5e-05,4.9339]
[1778409865939,30.94,80758.36,1117.5,0.03935,5e-05,4.93682]
[1778409868340,30.94,80758.49,1117.5,0.03936,5e-05,4.93793]
[1778409868441,30.94,80758.57,1117.5,0.03937,5e-05,4.93879]
[1778409868977,30.94,80758.57,1117.5,0.03937,5e-05,4.93879]
[1778409869078,30.94,80760.37,1117.5,0.03946,5e-05,4.94736]
[1778409875008,30.95,80766.79,1117.5,0.03976,5e-05,4.97775]
[1778409880038,30.95,80777.39,1117.5,0.04029,5e-05,5.032]
[1778409880754,30.95,80777.39,1117.5,0.04029,5e-05,5.032]
[1778409883760,30.95,80783.11,1117.5,0.04057,5e-05,5.06126]
[1778409889102,30.96,80787.56,1117.5,0.0408,5e-05,5.0849]
[1778409894645,30.96,80787.25,1117.5,0.0408,5e-05,5.08436]
[1778409900718,30.96,80788.32,1117.5,0.04086,5e-05,5.09119]
[1778409902874,30.96,80787.66,1117.5,0.04084,5e-05,5.08863]
[1778409908235,30.97,80785.59,1117.5,0.04075,5e-05,5.07987]
[1778409914277,30.97,80782.03,1117.5,0.0406,5e-05,5.06385]
[1778409920319,30.97,80782.46,1117.5,0.04064,5e-05,5.06772]
[1778409925354,30.98,80784.54,1117.5,0.04075,5e-05,5.07948]
[1778409932403,30.98,80785.44,1117.5,0.04078,5e-05,5.08193]
[1778409932909,30.98,80785.44,1117.5,0.04078,5e-05,5.08193]
[1778409933410,30.98,80784.99,1117.5,0.04076,5e-05,5.07994]
[1778409934772,30.98,80784.99,1117.5,0.04076,5e-05,5.07994]
[1778409937889,30.98,80782.72,1117.5,0.04064,5e-05,5.06733]
[1778409938523,30.98,80782.72,1117.5,0.04064,5e-05,5.06733]
[1778409939816,30.98,80782.76,1117.5,0.04063,5e-05,5.06626]
[1778409945494,30.97,80782.81,1117.5,0.04058,5e-05,5.06141]
[1778409950728,30.97,80782.81,1117.5,0.04058,5e-05,5.06141]
[1778409954804,30.95,80782.81,1117.5,0.04053,5e-05,5.05587]
[1778409958922,30.94,80782.72,1117.5,0.04048,5e-05,5.05062]
[1778409965637,30.93,80782.84,1117.5,0.04043,5e-05,5.04547]
[1778409970672,30.92,80782.4,1117.5,0.04036,5e-05,5.03887]
[1778409975707,30.92,80786.23,1117.5,0.0405,5e-05,5.05355]
[1778409978372,30.91,80786.95,1117.5,0.04051,5e-05,5.05447]
[1778409981084,30.91,80786.98,1117.5,0.04051,5e-05,5.05425]
[1778409981839,30.91,80786.98,1117.5,0.04051,5e-05,5.05425]
[1778409988798,30.9,80788.28,1117.5,0.04053,5e-05,5.05646]
[1778409995847,30.9,80788.7,1117.5,0.0405,5e-05,5.05211]
[1778410000882,30.89,80790.79,1117.5,0.04058,5e-05,5.06061]
[1778410005917,30.89,80793.12,1117.5,0.04067,5e-05,5.07029]
[1778410011960,30.88,80794.61,1117.5,0.04072,5e-05,5.07528]
[1778410018002,30.88,80792.13,1117.5,0.04058,5e-05,5.06048]
[1778410019556,30.88,80792.13,1117.5,0.04058,5e-05,5.06048]
[1778410019657,30.88,80792.02,1117.5,0.04057,5e-05,5.05955]
[1778410024821,30.88,80792.2,1117.5,0.04059,5e-05,5.06144]
[1778410031094,30.89,80792.18,1117.5,0.04061,5e-05,5.06424]
[1778410036129,30.89,80792.42,1117.5,0.04064,5e-05,5.06702]
[1778410041164,30.89,80792.1,1117.5,0.04064,5e-05,5.06699]
[1778410046199,30.9,80792.13,1117.5,0.04066,5e-05,5.0687]
[1778410053252,30.9,80792.26,1117.5,0.04066,5e-05,5.0677]
[1778410059832,30.9,80791.79,1117.5,0.04065,5e-05,5.06659]
[1778410059917,30.9,80791.79,1117.5,0.04066,5e-05,5.06752]
[1778410061747,30.9,80791.75,1117.5,0.04065,5e-05,5.06732]
[1778410061848,30.9,80791.75,1117.5,0.04065,5e-05,5.06652]
[1778410064566,30.9,80791.57,1117.5,0.04064,5e-05,5.06562]
[1778410064668,30.9,80791.57,1117.5,0.04064,5e-05,5.06625]
[1778410070372,30.9,80793.99,1117.5,0.04074,5e-05,5.07593]
[1778410073992,30.9,80793.97,1117.5,0.04072,5e-05,5.0746]
[1778410074400,30.9,80794.02,1117.5,0.04072,5e-05,5.07444]
[1778410074972,30.9,80794.02,1117.5,0.04072,5e-05,5.07444]
[1778410075894,30.9,80794.02,1117.5,0.04072,5e-05,5.07444]
[1778410075407,30.9,80794.05,1117.5,0.04073,5e-05,5.07489]
[1778410076799,30.9,80794.05,1117.5,0.04073,5e-05,5.07489]
[1778410077966,30.9,80793.99,1117.5,0.04072,5e-05,5.07449]
[1778410078428,30.89,80791.57,1117.5,0.0406,5e-05,5.06201]
[1778410084970,30.9,80791.61,1117.5,0.04062,5e-05,5.0635]
[1778410090513,30.9,80791.68,1117.5,0.04064,5e-05,5.0664]
[1778410095548,30.91,80785.77,1117.5,0.04037,5e-05,5.03858]
[1778410100583,30.91,80787.42,1117.5,0.04047,5e-05,5.04855]
[1778410103026,30.91,80791.08,1117.5,0.04066,5e-05,5.06746]
[1778410103239,30.91,80791.08,1117.5,0.04066,5e-05,5.06746]
[1778410103612,30.91,80792.65,1117.5,0.04074,5e-05,5.0756]
[1778410103976,30.91,80792.65,1117.5,0.04074,5e-05,5.0756]
[1778410104059,30.91,80792.65,1117.5,0.04073,5e-05,5.07518]
[1778410108458,30.91,80793.18,1117.5,0.04077,5e-05,5.07866]
[1778410115696,30.92,80791.98,1117.5,0.0407,5e-05,5.07125]
[1778410120361,30.92,80791.87,1117.5,0.04071,5e-05,5.07161]
[1778410125767,30.92,80792.87,1117.5,0.04078,5e-05,5.07873]
[1778410130802,30.93,80793.12,1117.5,0.0408,5e-05,5.08145]
[1778410132994,30.93,80792.36,1117.5,0.04077,5e-05,5.07795]
[1778410135608,30.93,80792.44,1117.5,0.04078,5e-05,5.07923]
[1778410135921,30.93,80792.44,1117.5,0.04078,5e-05,5.07923]
[1778410144900,30.93,80792.44,1117.5,0.04081,5e-05,5.08244]
[1778410150040,30.94,80792.43,1117.5,0.04082,5e-05,5.08326]
[1778410161014,30.94,80792.08,1117.5,0.04084,5e-05,5.08524]
[1778410166049,30.95,80790.14,1117.5,0.04076,5e-05,5.07703]
[1778410167053,30.95,80790.14,1117.5,0.04076,5e-05,5.07703]
[1778410172091,30.95,80791.55,1117.5,0.04082,5e-05,5.08196]
[1778410177126,30.95,80790.38,1117.5,0.04077,5e-05,5.07758]
[1778410178189,30.95,80790.38,1117.5,0.04077,5e-05,5.07758]
[1778410179199,30.95,80790.79,1117.5,0.0408,5e-05,5.07993]
[1778410181258,30.95,80790.54,1117.5,0.04079,5e-05,5.07927]
[1778410187196,30.96,80788.41,1117.5,0.04071,5e-05,5.07072]
[1778410190525,30.96,80787.84,1117.5,0.04069,5e-05,5.06848]
[1778410190998,30.96,80787.84,1117.5,0.04069,5e-05,5.06848]
[1778410190999,30.96,80787.84,1117.5,0.04069,5e-05,5.06848]
[1778410190626,30.96,80788.23,1117.5,0.04071,5e-05,5.07073]
[1778410191224,30.96,80788.41,1117.5,0.04071,5e-05,5.07121]
[1778410197266,30.96,80788.23,1117.5,0.04072,5e-05,5.07208]
[1778410202301,30.97,80787.74,1117.5,0.04071,5e-05,5.07108]
[1778410208343,30.97,80787.69,1117.5,0.04073,5e-05,5.07255]
[1778410213378,30.97,80787.82,1117.5,0.04075,5e-05,5.0746]
[1778410219420,30.98,80787.73,1117.5,0.04076,5e-05,5.07583]
[1778410224455,30.98,80787.85,1117.5,0.04078,5e-05,5.07778]
[1778410229490,30.98,80787.74,1117.5,0.04079,5e-05,5.07856]
[1778410235111,30.98,80788.04,1117.5,0.04079,5e-05,5.07757]
[1778410240567,30.99,80791.88,1117.5,0.04099,5e-05,5.09817]
[1778410245602,30.99,80794.79,1117.5,0.04114,5e-05,5.11388]
[1778410250637,30.99,80792.32,1117.5,0.04103,5e-05,5.10262]
[1778410257686,30.99,80791.87,1117.5,0.04103,5e-05,5.10204]
[1778410258222,30.99,80791.87,1117.5,0.04103,5e-05,5.10204]
[1778410258693,30.99,80792.02,1117.5,0.04104,5e-05,5.10303]
[1778410259973,30.99,80792.02,1117.5,0.04104,5e-05,5.10303]
[1778410260052,30.99,80792.02,1117.5,0.04103,5e-05,5.10209]
[1778410261215,30.99,80792.06,1117.5,0.04103,5e-05,5.10229]
[1778410261714,30.99,80792.09,1117.5,0.04103,5e-05,5.10268]
[1778410267756,30.99,80792.26,1117.5,0.04101,5e-05,5.10073]
[1778410272466,30.98,80792.3,1117.5,0.041,5e-05,5.09954]
[1778410272568,30.98,80792.3,1117.5,0.04099,5e-05,5.09862]
[1778410277829,30.99,80792.11,1117.5,0.04099,5e-05,5.09894]
[1778410285887,30.99,80791.94,1117.5,0.04101,5e-05,5.10009]
[1778410290920,30.99,80788.89,1117.5,0.04087,5e-05,5.08612]
[1778410295955,30.99,80788.47,1117.5,0.04083,5e-05,5.08156]
[1778410300990,31.0,80793.56,1117.5,0.0411,5e-05,5.10834]
[1778410301230,31.0,80793.56,1117.5,0.0411,5e-05,5.10834]
[1778410307036,31.0,80795.07,1117.5,0.04118,5e-05,5.11722]
[1778410314085,31.0,80795.1,1117.5,0.0412,5e-05,5.11903]
[1778410315441,31.0,80795.32,1117.5,0.04121,5e-05,5.12033]
[1778410318985,31.0,80801.24,1117.5,0.04151,5e-05,5.15058]
[1778410319120,31.0,80801.2,1117.5,0.04151,5e-05,5.15053]
[1778410322807,31.0,80801.55,1117.5,0.04152,5e-05,5.15118]
[1778410323969,31.0,80801.59,1117.5,0.04151,5e-05,5.15027]
[1778410325163,31.0,80801.7,1117.5,0.04151,5e-05,5.15043]
[1778410325416,31.0,80801.7,1117.5,0.04151,5e-05,5.15043]
[1778410329203,31.0,80802.02,1117.5,0.04153,5e-05,5.15252]
[1778410334263,31.0,80811.28,1117.5,0.042,5e-05,5.20006]
[1778410337777,31.0,80811.46,1117.5,0.04201,5e-05,5.20125]
[1778410341889,31.0,80811.75,1117.5,0.04203,5e-05,5.20301]
[1778410349331,31.01,80820.69,1117.5,0.04248,5e-05,5.24929]
[1778410354369,31.01,80828.69,1117.5,0.04286,5e-05,5.28627]
[1778410357461,31.01,80828.9,1117.5,0.04287,5e-05,5.2873]
[1778410366450,31.0,80830.78,1117.5,0.04296,5e-05,5.29647]
[1778410372045,31.0,80831.95,1117.5,0.04302,5e-05,5.30225]
[1778410374484,31.0,80831.67,1117.5,0.043,5e-05,5.3007]
[1778410381340,31.0,80833.79,1117.5,0.04311,5e-05,5.3112]
[1778410386593,31.0,80834.2,1117.5,0.04312,5e-05,5.31281]
[1778410391628,31.0,80834.37,1117.5,0.04313,5e-05,5.31331]
[1778410394551,31.0,80834.41,1117.5,0.04313,5e-05,5.31336]
[1778410398972,31.0,80847.92,1117.5,0.04381,5e-05,5.3824]
[1778410401698,31.0,80860.28,1117.5,0.04444,5e-05,5.44572]
[1778410406733,30.99,80866.26,1117.5,0.04474,5e-05,5.47527]
[1778410411768,30.99,80868.96,1117.5,0.04483,5e-05,5.48359]
[1778410416803,30.99,80869.0,1117.5,0.04482,5e-05,5.48186]
[1778410422846,30.98,80868.86,1117.5,0.04478,5e-05,5.47882]
[1778410427881,30.98,80861.56,1117.5,0.04438,5e-05,5.43882]
[1778410432915,30.98,80855.82,1117.5,0.04407,5e-05,5.40742]
[1778410437950,30.97,80852.53,1117.5,0.04389,5e-05,5.38914]
[1778410442985,30.97,80852.43,1117.5,0.04387,5e-05,5.38746]
[1778410448021,30.97,80852.76,1117.5,0.04388,5e-05,5.38803]
[1778410454063,30.97,80859.65,1117.5,0.04422,5e-05,5.42239]
[1778410459255,30.96,80862.59,1117.5,0.04436,5e-05,5.43653]
[1778410465140,30.96,80865.77,1117.5,0.0445,5e-05,5.45092]
[1778410470175,30.96,80863.91,1117.5,0.04439,5e-05,5.43956]
[1778410475210,30.95,80863.88,1117.5,0.04434,5e-05,5.43391]
[1778410484273,30.95,80861.93,1117.5,0.04421,5e-05,5.42094]
[1778410489308,30.95,80862.03,1117.5,0.0442,5e-05,5.42011]
[1778410496357,30.94,80861.96,1117.5,0.04418,5e-05,5.41787]
[1778410501392,30.94,80861.22,1117.5,0.04413,5e-05,5.41271]
[1778410506427,30.94,80861.26,1117.5,0.04412,5e-05,5.41163]
[1778410512982,30.94,80860.91,1117.5,0.04409,5e-05,5.40878]
[1778410524557,30.93,80861.41,1117.5,0.04408,5e-05,5.40781]
[1778410530599,30.93,80861.61,1117.5,0.04408,5e-05,5.40733]
[1778410535634,30.92,80861.58,1117.5,0.04403,5e-05,5.402]
[1778410546711,30.92,80861.22,1117.5,0.04399,5e-05,5.39747]
[1778410551746,30.92,80861.18,1117.5,0.04397,5e-05,5.39607]
[1778410556781,30.91,80864.86,1117.5,0.04415,5e-05,5.41402]
[1778410565844,30.91,80864.26,1117.5,0.0441,5e-05,5.40858]
[1778410574907,30.9,80864.22,1117.5,0.04407,5e-05,5.40619]
[1778410579942,30.9,80864.3,1117.5,0.04406,5e-05,5.40544]
[1778410586991,30.9,80863.9,1117.5,0.04403,5e-05,5.40177]
[1778410600085,30.89,80863.83,1117.5,0.04397,5e-05,5.39463]
[1778410605117,30.89,80863.88,1117.5,0.04396,5e-05,5.39385]
[1778410613173,30.89,80863.44,1117.5,0.04392,5e-05,5.38993]
[1778410622236,30.88,80863.7,1117.5,0.04391,5e-05,5.38952]
[1778410627271,30.88,80868.74,1117.5,0.04417,5e-05,5.41474]
[1778410632306,30.88,80869.07,1117.5,0.04417,5e-05,5.4153]
[1778410637341,30.88,80869.54,1117.5,0.04418,5e-05,5.41662]
[1778410642377,30.88,80868.82,1117.5,0.04414,5e-05,5.41172]
[1778410648419,30.87,80869.8,1117.5,0.04417,5e-05,5.4153]
[1778410652972,30.87,80869.8,1117.5,0.04413,5e-05,5.41047]
[1778410659496,30.87,80869.87,1117.5,0.04412,5e-05,5.40937]
[1778410664532,30.87,80871.51,1117.5,0.0442,5e-05,5.4169]
[1778410669567,30.86,80869.24,1117.5,0.04407,5e-05,5.40401]
[1778410674602,30.86,80869.91,1117.5,0.04409,5e-05,5.40658]
[1778410675641,30.86,80869.91,1117.5,0.04409,5e-05,5.40658]
[1778410682659,30.86,80869.73,1117.5,0.04407,5e-05,5.40414]
[1778410687694,30.86,80867.78,1117.5,0.04396,5e-05,5.39302]
[1778410692729,30.86,80868.97,1117.5,0.04401,5e-05,5.39835]
[1778410697764,30.85,80868.83,1117.5,0.04399,5e-05,5.39668]
[1778410702799,30.85,80868.79,1117.5,0.04398,5e-05,5.39555]
[1778410708842,30.85,80869.86,1117.5,0.04403,5e-05,5.40002]
[1778410717906,30.85,80869.66,1117.5,0.04397,5e-05,5.39332]
[1778410722941,30.85,80868.98,1117.5,0.04392,5e-05,5.38887]
[1778410732006,30.84,80868.69,1117.5,0.04389,5e-05,5.38579]
[1778410739053,30.84,80868.4,1117.5,0.04387,5e-05,5.3831]
[1778410744088,30.84,80868.83,1117.5,0.04388,5e-05,5.38452]
[1778410749123,30.84,80868.68,1117.5,0.04386,5e-05,5.38291]
[1778410754272,30.84,80868.68,1117.5,0.04386,5e-05,5.38291]
[1778410760200,30.83,80868.63,1117.5,0.04384,5e-05,5.38088]
[1778410766247,30.83,80868.62,1117.5,0.04383,5e-05,5.37989]
[1778410771282,30.83,80868.62,1117.5,0.0438,5e-05,5.37515]
[1778410776317,30.83,80867.99,1117.5,0.04376,5e-05,5.37114]
[1778410785381,30.83,80867.86,1117.5,0.04374,5e-05,5.36921]
[1778410791423,30.82,80867.23,1117.5,0.0437,5e-05,5.36511]
[1778410794661,30.82,80865.78,1117.5,0.04362,5e-05,5.3573]
[1778410794663,30.82,80865.78,1117.5,0.04362,5e-05,5.3573]
[1778410800490,30.82,80860.86,1117.5,0.04336,5e-05,5.33105]
[1778410805525,30.82,80865.2,1117.5,0.04358,5e-05,5.35305]
[1778410811567,30.82,80864.77,1117.5,0.04354,5e-05,5.35]
[1778410816606,30.82,80864.63,1117.5,0.04353,5e-05,5.3487]
[1778410821641,30.82,80862.7,1117.5,0.04343,5e-05,5.33815]
[1778410827686,30.82,80862.54,1117.5,0.04341,5e-05,5.33686]
[1778410832721,30.82,80862.3,1117.5,0.04337,5e-05,5.33115]
[1778410837757,30.82,80864.82,1117.5,0.04349,5e-05,5.34373]
[1778410842792,30.81,80862.27,1117.5,0.04335,5e-05,5.33002]
[1778410848834,30.81,80862.13,1117.5,0.04334,5e-05,5.32886]
[1778410855883,30.81,80862.06,1117.5,0.04333,5e-05,5.328]
[1778410860918,30.81,80862.97,1117.5,0.04338,5e-05,5.33234]
[1778410865953,30.81,80863.65,1117.5,0.04341,5e-05,5.3355]
[1778410871995,30.81,80863.89,1117.5,0.04342,5e-05,5.33628]
[1778410877030,30.81,80864.4,1117.5,0.04344,5e-05,5.33854]
[1778410879486,30.81,80864.37,1117.5,0.04344,5e-05,5.33831]
[1778410885087,30.81,80871.62,1117.5,0.0438,5e-05,5.37515]
[1778410887719,30.81,80871.52,1117.5,0.0438,5e-05,5.3745]
[1778410893142,30.81,80874.05,1117.5,0.04389,5e-05,5.38288]
[1778410898180,30.8,80873.82,1117.5,0.04387,5e-05,5.38103]
[1778410903213,30.8,80876.23,1117.5,0.04399,5e-05,5.39298]
[1778410908248,30.8,80877.68,1117.5,0.04406,5e-05,5.39984]
[1778410909655,30.8,80877.68,1117.5,0.04406,5e-05,5.39984]
[1778410911269,30.8,80892.63,1117.5,0.04484,5e-05,5.47783]
[1778410917007,30.8,80892.41,1117.5,0.04482,5e-05,5.47561]
[1778410920081,30.8,80890.57,1117.5,0.04471,5e-05,5.46489]
[1778410920110,30.8,80890.57,1117.5,0.04471,5e-05,5.46489]
[1778410923184,30.8,80903.09,1117.5,0.04537,5e-05,5.5303]
[1778410924419,30.79,80907.61,1117.5,0.04561,5e-05,5.55398]
[1778410924546,30.79,80907.61,1117.5,0.04561,5e-05,5.55398]
[1778410926248,30.79,80919.37,1117.5,0.04623,5e-05,5.61605]
[1778410929831,30.79,80920.72,1117.5,0.04629,5e-05,5.62182]
[1778410930245,30.79,80920.9,1117.5,0.0463,5e-05,5.62231]
[1778410930257,30.79,80920.9,1117.5,0.0463,5e-05,5.62231]
[1778410932374,30.79,80919.77,1117.5,0.04622,5e-05,5.61529]
[1778410937451,30.78,80910.57,1117.5,0.0457,5e-05,5.56365]
[1778410941479,30.78,80925.86,1117.5,0.04651,5e-05,5.64396]
[1778410944371,30.78,80933.3,1117.5,0.04691,5e-05,5.68303]
[1778410948799,30.77,80932.7,1117.5,0.04685,5e-05,5.677]
[1778410953537,30.77,80934.29,1117.5,0.04688,5e-05,5.67927]
[1778410958598,30.76,80949.22,1117.5,0.04767,6e-05,5.75636]
[1778410959250,30.76,80949.22,1117.5,0.04767,6e-05,5.75636]
[1778410964640,30.75,80940.62,1117.5,0.04715,6e-05,5.7055]
[1778410969675,30.75,80943.54,1117.5,0.04728,6e-05,5.71827]
[1778410974714,30.74,80937.75,1117.5,0.04693,6e-05,5.68377]
[1778410979749,30.73,80934.91,1117.5,0.04674,5e-05,5.66507]
[1778410984784,30.73,80934.58,1117.5,0.04669,5e-05,5.6606]
[1778410989820,30.72,80935.18,1117.5,0.0467,5e-05,5.66118]
[1778410994855,30.72,80935.08,1117.5,0.04666,5e-05,5.65798]
[1778410996185,30.72,80935.04,1117.5,0.04666,5e-05,5.65724]
[1778411001586,30.71,80935.58,1117.5,0.04666,5e-05,5.65755]
[1778411001940,30.71,80935.58,1117.5,0.04666,5e-05,5.65755]
[1778411006102,30.71,80940.07,1117.5,0.04688,6e-05,5.67915]
[1778411011976,30.7,80945.7,1117.5,0.04712,6e-05,5.70226]
[1778411015635,30.7,80949.02,1117.5,0.04729,6e-05,5.7191]
[1778411021039,30.69,80948.7,1117.5,0.04723,6e-05,5.71306]
[1778411026075,30.69,80950.36,1117.5,0.04729,6e-05,5.71902]
[1778411031109,30.68,80951.53,1117.5,0.04732,6e-05,5.72228]
[1778411036314,30.68,80951.66,1117.5,0.04731,6e-05,5.7205]
[1778411042186,30.67,80951.18,1117.5,0.04723,6e-05,5.71352]
[1778411047221,30.66,80946.48,1117.5,0.04694,6e-05,5.68509]
[1778411053263,30.66,80944.7,1117.5,0.04681,6e-05,5.67214]
[1778411058298,30.65,80944.94,1117.5,0.0468,6e-05,5.67069]
[1778411063333,30.65,80931.98,1117.5,0.04606,5e-05,5.59826]
[1778411071389,30.64,80931.0,1117.5,0.04595,5e-05,5.58577]
[1778411074415,30.64,80930.88,1117.5,0.04593,5e-05,5.58437]
[1778411079445,30.63,80929.02,1117.5,0.04581,5e-05,5.57229]
[1778411085488,30.63,80927.44,1117.5,0.04571,5e-05,5.56195]
[1778411090522,30.63,80926.33,1117.5,0.04563,5e-05,5.55456]
[1778411095558,30.62,80924.93,1117.5,0.04554,5e-05,5.54577]
[1778411100593,30.62,80924.71,1117.5,0.04552,5e-05,5.54335]
[1778411106635,30.62,80919.67,1117.5,0.04523,5e-05,5.5152]
[1778411112677,30.62,80918.18,1117.5,0.04514,5e-05,5.5061]
[1778411116034,30.62,80918.18,1117.5,0.04514,5e-05,5.50591]
[1778411127782,30.61,80916.75,1117.5,0.04504,5e-05,5.49575]
[1778411132817,30.61,80916.72,1117.5,0.045,5e-05,5.49075]
[1778411137852,30.61,80915.82,1117.5,0.04494,5e-05,5.48512]
[1778411145908,30.61,80915.35,1117.5,0.0449,5e-05,5.48115]
[1778411151950,30.6,80912.9,1117.5,0.04476,5e-05,5.46722]
[1778411156990,30.6,80911.08,1117.5,0.04466,5e-05,5.45685]
[1778411162036,30.6,80908.27,1117.5,0.0445,5e-05,5.44131]
[1778411167070,30.6,80903.85,1117.5,0.04426,5e-05,5.41748]
[1778411172106,30.6,80906.48,1117.5,0.0444,5e-05,5.43085]
[1778411177141,30.6,80904.06,1117.5,0.04426,5e-05,5.4175]
[1778411183183,30.6,80903.71,1117.5,0.04424,5e-05,5.41499]
[1778411189225,30.6,80903.95,1117.5,0.04424,5e-05,5.41554]
[1778411194260,30.6,80904.33,1117.5,0.04423,5e-05,5.41295]
[1778411200302,30.59,80903.68,1117.5,0.04418,5e-05,5.40876]
[1778411205586,30.59,80908.3,1117.5,0.04442,5e-05,5.43263]
[1778411211379,30.59,80912.82,1117.5,0.04465,5e-05,5.45531]
[1778411216080,30.59,80916.3,1117.5,0.04483,5e-05,5.47314]
[1778411221451,30.59,80916.32,1117.5,0.04481,5e-05,5.47168]
[1778411228500,30.58,80917.1,1117.5,0.04484,5e-05,5.4743]
[1778411234542,30.58,80916.92,1117.5,0.04482,5e-05,5.47211]
[1778411236067,30.58,80916.92,1117.5,0.04482,5e-05,5.47211]
[1778411241591,30.58,80918.28,1117.5,0.04488,5e-05,5.47793]
[1778411246044,30.58,80919.15,1117.5,0.04492,5e-05,5.48193]
[1778411251661,30.57,80917.84,1117.5,0.0448,5e-05,5.46954]
[1778411256696,30.57,80920.32,1117.5,0.04492,5e-05,5.48174]
[1778411266070,30.57,80920.38,1117.5,0.04492,5e-05,5.48129]
[1778411271801,30.57,80918.27,1117.5,0.04479,5e-05,5.46807]
[1778411276078,30.57,80918.09,1117.5,0.04477,5e-05,5.4668]
[1778411281871,30.56,80916.8,1117.5,0.04469,5e-05,5.4587]
[1778411286030,30.56,80916.3,1117.5,0.04466,5e-05,5.45563]
[1778411292948,30.56,80914.68,1117.5,0.04456,5e-05,5.44593]
[1778411297983,30.56,80909.66,1117.5,0.04429,5e-05,5.4188]
[1778411303018,30.56,80903.04,1117.5,0.04394,5e-05,5.38354]
[1778411308053,30.56,80901.4,1117.5,0.04385,5e-05,5.3746]
[1778411313088,30.56,80897.04,1117.5,0.04359,5e-05,5.34744]
[1778411318123,30.56,80894.03,1117.5,0.04343,5e-05,5.33147]
[1778411323158,30.56,80890.67,1117.5,0.04325,5e-05,5.3138]
[1778411328193,30.56,80886.34,1117.5,0.04303,5e-05,5.29128]
[1778411333228,30.56,80885.16,1117.5,0.04297,5e-05,5.28546]
[1778411338264,30.56,80883.33,1117.5,0.04288,5e-05,5.27638]
[1778411343299,30.56,80885.03,1117.5,0.04297,5e-05,5.28569]
[1778411348334,30.56,80885.93,1117.5,0.04302,5e-05,5.29075]
[1778411354376,30.56,80884.09,1117.5,0.04293,5e-05,5.28167]
[1778411359411,30.56,80882.63,1117.5,0.04286,5e-05,5.27446]
[1778411364446,30.56,80881.49,1117.5,0.04281,5e-05,5.26895]
[1778411366042,30.56,80881.49,1117.5,0.04281,5e-05,5.26895]
[1778411371495,30.56,80879.22,1117.5,0.04267,5e-05,5.25399]
[1778411376032,30.56,80879.33,1117.5,0.04268,5e-05,5.25477]
[1778411381565,30.57,80876.12,1117.5,0.04252,5e-05,5.23913]
[1778411386076,30.57,80876.3,1117.5,0.04253,5e-05,5.24049]
[1778411391638,30.57,80870.46,1117.5,0.04225,5e-05,5.21165]
[1778411396673,30.57,80869.43,1117.5,0.04221,5e-05,5.20731]
[1778411401708,30.57,80869.07,1117.5,0.0422,5e-05,5.20641]
[1778411406743,30.58,80867.9,1117.5,0.04215,5e-05,5.20137]
[1778411411779,30.58,80860.93,1117.5,0.0418,5e-05,5.16667]
[1778411416814,30.58,80858.06,1117.5,0.04167,5e-05,5.15332]
[1778411421852,30.58,80866.81,1117.5,0.04213,5e-05,5.1993]
[1778411426887,30.58,80866.45,1117.5,0.04212,5e-05,5.19844]
[1778411433882,30.59,80866.42,1117.5,0.04212,5e-05,5.19868]
[1778411438972,30.59,80870.19,1117.5,0.0423,5e-05,5.21603]
[1778411444008,30.59,80872.86,1117.5,0.04245,5e-05,5.23061]
[1778411449043,30.59,80880.55,1117.5,0.04285,5e-05,5.27105]
[1778411456092,30.59,80881.91,1117.5,0.04293,5e-05,5.27877]
[1778411457672,30.59,80881.98,1117.5,0.04293,5e-05,5.27922]
[1778411463141,30.59,80880.98,1117.5,0.04288,5e-05,5.2747]
[1778411469183,30.6,80881.69,1117.5,0.04293,5e-05,5.27913]
[1778411476232,30.6,80881.69,1117.5,0.04294,5e-05,5.28001]
[1778411484288,30.6,80878.54,1117.5,0.04279,5e-05,5.26486]
[1778411489323,30.6,80875.84,1117.5,0.04266,5e-05,5.25175]
[1778411495365,30.6,80875.27,1117.5,0.04261,5e-05,5.24596]
[1778411500400,30.61,80876.08,1117.5,0.04266,5e-05,5.25108]
[1778411505436,30.61,80877.03,1117.5,0.04272,5e-05,5.25684]
[1778411510470,30.61,80877.92,1117.5,0.04277,5e-05,5.26228]
[1778411516512,30.61,80877.84,1117.5,0.04278,5e-05,5.26271]
[1778411521547,30.61,80877.64,1117.5,0.04277,5e-05,5.26237]
[1778411526582,30.61,80877.87,1117.5,0.04279,5e-05,5.26427]
[1778411531617,30.61,80880.82,1117.5,0.04295,5e-05,5.28021]
[1778411536652,30.62,80886.63,1117.5,0.04326,5e-05,5.31086]
[1778411542695,30.62,80887.63,1117.5,0.04331,5e-05,5.3164]
[1778411547730,30.62,80887.75,1117.5,0.04332,5e-05,5.31731]
[1778411552767,30.62,80894.08,1117.5,0.04362,5e-05,5.34662]
[1778411558809,30.62,80894.89,1117.5,0.04366,5e-05,5.35099]
[1778411563844,30.62,80895.02,1117.5,0.04367,5e-05,5.35177]
[1778411566066,30.62,80895.75,1117.5,0.04371,5e-05,5.3556]
[1778411571900,30.62,80895.89,1117.5,0.04372,5e-05,5.35633]
[1778411576935,30.62,80896.13,1117.5,0.04373,5e-05,5.35755]
[1778411582977,30.62,80899.44,1117.5,0.0439,5e-05,5.37481]
[1778411588016,30.62,80910.62,1117.5,0.04449,5e-05,5.43316]
[1778411593047,30.61,80910.75,1117.5,0.04449,5e-05,5.43314]
[1778411598082,30.61,80912.54,1117.5,0.04457,5e-05,5.44189]
[1778411604125,30.61,80912.23,1117.5,0.04455,5e-05,5.43929]
[1778411609160,30.61,80912.14,1117.5,0.04454,5e-05,5.43795]
[1778411614195,30.61,80912.49,1117.5,0.04451,5e-05,5.43492]
[1778411620237,30.61,80910.35,1117.5,0.04439,5e-05,5.42255]
[1778411626095,30.6,80910.45,1117.5,0.04439,5e-05,5.42239]
[1778411631314,30.6,80911.95,1117.5,0.04445,5e-05,5.42901]
[1778411636122,30.6,80911.94,1117.5,0.04445,5e-05,5.42815]
[1778411638183,30.6,80911.56,1117.5,0.04442,5e-05,5.42573]
[1778411645414,30.6,80911.89,1117.5,0.04442,5e-05,5.42583]
[1778411650449,30.59,80911.52,1117.5,0.04439,5e-05,5.42268]
[1778411656142,30.59,80911.49,1117.5,0.04438,5e-05,5.42154]
[1778411661526,30.59,80906.04,1117.5,0.04408,5e-05,5.39174]
[1778411666561,30.59,80905.18,1117.5,0.04403,5e-05,5.38656]
[1778411668071,30.59,80905.14,1117.5,0.04402,5e-05,5.38623]
[1778411673610,30.59,80904.81,1117.5,0.04397,5e-05,5.37991]
[1778411678645,30.59,80904.16,1117.5,0.04393,5e-05,5.37611]
[1778411683680,30.59,80902.86,1117.5,0.04386,5e-05,5.36908]
[1778411688715,30.59,80902.65,1117.5,0.04385,5e-05,5.36785]
[1778411695764,30.59,80902.61,1117.5,0.04385,5e-05,5.36746]
[1778411700799,30.59,80901.6,1117.5,0.04379,5e-05,5.36205]
[1778411705834,30.59,80901.68,1117.5,0.0438,5e-05,5.36237]
[1778411711876,30.59,80902.37,1117.5,0.04383,5e-05,5.36585]
[1778411718925,30.58,80907.93,1117.5,0.04412,5e-05,5.39469]
[1778411722040,30.58,80907.93,1117.5,0.04412,5e-05,5.39469]
[1778411728996,30.58,80907.93,1117.5,0.04412,5e-05,5.39429]
[1778411734031,30.58,80905.37,1117.5,0.04395,5e-05,5.37669]
[1778411739066,30.58,80906.0,1117.5,0.04398,5e-05,5.37993]
[1778411745108,30.58,80908.27,1117.5,0.0441,5e-05,5.39173]
[1778411758215,30.58,80910.91,1117.5,0.04423,5e-05,5.40474]
[1778411764257,30.58,80911.39,1117.5,0.04425,5e-05,5.40692]
[1778411770299,30.58,80911.49,1117.5,0.04425,5e-05,5.40718]
[1778411775334,30.58,80911.93,1117.5,0.04428,5e-05,5.40935]
[1778411782823,30.58,80912.17,1117.5,0.04429,5e-05,5.41048]
[1778411786084,30.58,80912.17,1117.5,0.04428,5e-05,5.41029]
[1778411791818,30.58,80912.18,1117.5,0.04428,5e-05,5.41005]
[1778411798495,30.58,80912.32,1117.5,0.04425,5e-05,5.40624]
[1778411804855,30.58,80912.18,1117.5,0.04425,5e-05,5.40544]
[1778411812593,30.58,80914.34,1117.5,0.04435,5e-05,5.41582]
[1778411816037,30.58,80914.31,1117.5,0.04435,5e-05,5.41547]
[1778411823670,30.57,80911.0,1117.5,0.04416,5e-05,5.39711]
[1778411833742,30.57,80911.61,1117.5,0.04419,5e-05,5.39947]
[1778411838777,30.57,80911.08,1117.5,0.04415,5e-05,5.39619]
[1778411842040,30.57,80911.49,1117.5,0.04417,5e-05,5.39806]
[1778411846039,30.57,80913.81,1117.5,0.04429,5e-05,5.40987]
[1778411851868,30.57,80915.53,1117.5,0.04434,5e-05,5.41413]
[1778411856040,30.57,80915.46,1117.5,0.04434,5e-05,5.41347]
[1778411857020,30.57,80915.57,1117.5,0.04434,5e-05,5.41376]
[1778411863071,30.57,80914.86,1117.5,0.0443,5e-05,5.40972]
[1778411866030,30.56,80914.86,1117.5,0.04429,5e-05,5.40902]
[1778411872015,30.56,80915.77,1117.5,0.04433,5e-05,5.41251]
[1778411875000,30.56,80914.98,1117.5,0.04428,5e-05,5.40804]
[1778411876006,30.56,80913.99,1117.5,0.04423,5e-05,5.40267]
[1778411881221,30.56,80911.18,1117.5,0.04407,5e-05,5.38723]
[1778411887117,30.56,80903.85,1117.5,0.04368,5e-05,5.34815]
[1778411892153,30.56,80890.14,1117.5,0.04297,5e-05,5.27645]
[1778411897188,30.56,80887.85,1117.5,0.04285,5e-05,5.26506]
[1778411902223,30.56,80886.88,1117.5,0.04281,5e-05,5.26065]
[1778411908265,30.56,80885.46,1117.5,0.04274,5e-05,5.25413]
[1778411913416,30.56,80885.38,1117.5,0.04274,5e-05,5.25418]
[1778411918619,30.57,80885.52,1117.5,0.04273,5e-05,5.25195]
[1778411925384,30.57,80877.27,1117.5,0.04233,5e-05,5.21102]
[1778411930419,30.57,80875.62,1117.5,0.04225,5e-05,5.20378]
[1778411932870,30.57,80874.43,1117.5,0.0422,5e-05,5.19792]
[1778411937043,30.57,80871.57,1117.5,0.04206,5e-05,5.18461]
[1778411937757,30.57,80871.57,1117.5,0.04206,5e-05,5.18461]
[1778411938135,30.58,80868.27,1117.5,0.0419,5e-05,5.16829]
[1778411943510,30.58,80862.91,1117.5,0.04165,5e-05,5.14252]
[1778411948545,30.58,80850.43,1117.5,0.04104,5e-05,5.08087]
[1778411953580,30.59,80849.69,1117.5,0.04103,5e-05,5.07933]
[1778411956081,30.59,80849.26,1117.5,0.04101,5e-05,5.07804]
[1778411958971,30.59,80848.87,1117.5,0.041,5e-05,5.07651]
[1778411962610,30.59,80849.27,1117.5,0.04104,5e-05,5.08076]
[1778411963771,30.59,80849.27,1117.5,0.04105,5e-05,5.0812]
[1778411963842,30.59,80849.27,1117.5,0.04105,5e-05,5.0812]
[1778411964300,30.6,80849.27,1117.5,0.04105,5e-05,5.08207]
[1778411964720,30.6,80849.27,1117.5,0.04105,5e-05,5.08207]
[1778411966137,30.6,80849.3,1117.5,0.04106,5e-05,5.08265]
[1778411971706,30.6,80847.05,1117.5,0.04094,5e-05,5.07002]
[1778411976761,30.6,80846.48,1117.5,0.04093,5e-05,5.06847]
[1778411977831,30.61,80846.44,1117.5,0.04094,5e-05,5.06961]
[1778411977900,30.61,80846.44,1117.5,0.04094,5e-05,5.06961]
[1778411986811,30.62,80844.45,1117.5,0.04089,5e-05,5.06416]
[1778411991846,30.62,80850.91,1117.5,0.04123,5e-05,5.09903]
[1778411992489,30.62,80850.91,1117.5,0.04123,5e-05,5.09903]
[1778411997888,30.63,80852.13,1117.5,0.04131,5e-05,5.10734]
[1778412002924,30.63,80849.34,1117.5,0.04119,5e-05,5.09503]
[1778412009527,30.63,80848.99,1117.5,0.04119,5e-05,5.09477]
[1778412016016,30.64,80848.0,1117.5,0.04117,5e-05,5.09306]
[1778412021050,30.64,80846.94,1117.5,0.04114,5e-05,5.08947]
[1778412027092,30.65,80846.58,1117.5,0.04114,5e-05,5.0898]
[1778412032127,30.65,80846.27,1117.5,0.04112,5e-05,5.08619]
[1778412037162,30.65,80844.26,1117.5,0.04103,5e-05,5.07789]
[1778412042330,30.66,80844.42,1117.5,0.04106,5e-05,5.08024]
[1778412048239,30.66,80836.23,1117.5,0.04068,5e-05,5.04176]
[1778412049907,30.66,80836.23,1117.5,0.04068,5e-05,5.04176]
[1778412050253,30.66,80820.97,1117.5,0.03994,5e-05,4.96631]
[1778412055199,30.67,80813.87,1117.5,0.03962,5e-05,4.93349]
[1778412060323,30.68,80813.34,1117.5,0.03963,5e-05,4.93462]
[1778412065358,30.68,80811.39,1117.5,0.03957,5e-05,4.92812]
[1778412070393,30.69,80810.67,1117.5,0.03956,5e-05,4.92767]
[1778412075428,30.69,80808.24,1117.5,0.03948,5e-05,4.91881]
[1778412076096,30.69,80808.24,1117.5,0.03948,5e-05,4.91881]
[1778412082477,30.7,80808.75,1117.5,0.03955,5e-05,4.92561]
[1778412086164,30.71,80808.78,1117.5,0.03956,5e-05,4.92693]
[1778412091540,30.71,80808.56,1117.5,0.03956,5e-05,4.92607]
[1778412095775,30.72,80808.16,1117.5,0.03955,5e-05,4.92522]
[1778412096394,30.72,80808.12,1117.5,0.03956,5e-05,4.92615]
[1778412101614,30.72,80798.7,1117.5,0.03914,5e-05,4.88314]
[1778412102133,30.72,80798.7,1117.5,0.03914,5e-05,4.88314]
[1778412104222,30.73,80797.03,1117.5,0.03908,5e-05,4.87624]
[1778412109670,30.74,80793.0,1117.5,0.03892,5e-05,4.86044]
[1778412116103,30.74,80792.57,1117.5,0.03893,5e-05,4.86102]
[1778412123768,30.75,80786.76,1117.5,0.03872,5e-05,4.83937]
[1778412128803,30.76,80784.43,1117.5,0.03864,5e-05,4.83143]
[1778412130043,30.76,80784.43,1117.5,0.03864,5e-05,4.83143]
[1778412139882,30.78,80794.8,1117.5,0.03921,5e-05,4.88938]
[1778412144917,30.78,80794.29,1117.5,0.03921,5e-05,4.88984]
[1778412149952,30.79,80783.94,1117.5,0.03875,5e-05,4.84231]
[1778412154987,30.8,80780.36,1117.5,0.03859,5e-05,4.82513]
[1778412160022,30.8,80779.88,1117.5,0.0386,5e-05,4.82616]
[1778412165057,30.81,80776.21,1117.5,0.03846,5e-05,4.81167]
[1778412170093,30.82,80775.21,1117.5,0.03845,5e-05,4.81032]
[1778412175127,30.82,80775.4,1117.5,0.03849,5e-05,4.81483]
[1778412179847,30.83,80774.28,1117.5,0.03847,5e-05,4.81232]
[1778412180298,30.83,80774.28,1117.5,0.03847,5e-05,4.81232]
[1778412181055,30.83,80774.28,1117.5,0.03847,5e-05,4.81232]
[1778412186493,30.84,80769.93,1117.5,0.03832,5e-05,4.79645]
[1778412187656,30.84,80769.93,1117.5,0.03832,5e-05,4.79723]
[1778412187793,30.84,80769.93,1117.5,0.03832,5e-05,4.79723]
[1778412187859,30.84,80769.93,1117.5,0.03832,5e-05,4.79723]
[1778412188193,30.84,80769.93,1117.5,0.03832,5e-05,4.79723]
[1778412187931,30.84,80767.58,1117.5,0.03821,5e-05,4.78587]
[1778412188221,30.84,80767.58,1117.5,0.03821,5e-05,4.78587]
[1778412188287,30.84,80757.77,1117.5,0.03776,5e-05,4.73904]
[1778412189227,30.84,80744.34,1117.5,0.03715,5e-05,4.67578]
[1778412191253,30.85,80744.45,1117.5,0.03717,5e-05,4.67729]
[1778412192268,30.85,80745.38,1117.5,0.03722,5e-05,4.68269]
[1778412192787,30.85,80746.25,1117.5,0.03727,5e-05,4.68781]
[1778412198291,30.86,80739.64,1117.5,0.03702,5e-05,4.66202]
[1778412203326,30.87,80747.29,1117.5,0.03742,5e-05,4.70322]
[1778412205956,30.87,80755.1,1117.5,0.03779,5e-05,4.74148]
[1778412211382,30.88,80774.6,1117.5,0.03872,5e-05,4.83713]
[1778412215295,30.89,80772.43,1117.5,0.03864,5e-05,4.82868]
[1778412215748,30.89,80772.43,1117.5,0.03864,5e-05,4.82868]
[1778412221649,30.9,80766.67,1117.5,0.03841,5e-05,4.8051]
[1778412223998,30.9,80778.51,1117.5,0.03898,5e-05,4.86402]
[1778412226056,30.9,80783.94,1117.5,0.03925,5e-05,4.89176]
[1778412231122,30.91,80784.28,1117.5,0.0393,5e-05,4.89634]
[1778412236542,30.92,80780.21,1117.5,0.03914,5e-05,4.87978]
[1778412242599,30.92,80782.82,1117.5,0.0393,5e-05,4.89668]
[1778412246921,30.93,80783.51,1117.5,0.03935,5e-05,4.90123]
[1778412247023,30.93,80783.51,1117.5,0.03935,5e-05,4.90123]
[1778412247086,30.93,80784.03,1117.5,0.03939,5e-05,4.9055]
[1778412252669,30.94,80783.79,1117.5,0.03941,5e-05,4.90736]
[1778412257692,30.94,80782.76,1117.5,0.03938,5e-05,4.90476]
[1778412262739,30.95,80783.83,1117.5,0.03947,5e-05,4.91368]
[1778412268781,30.96,80783.45,1117.5,0.03949,5e-05,4.91543]
[1778412275830,30.96,80783.56,1117.5,0.03951,5e-05,4.91639]
[1778412282879,30.97,80783.84,1117.5,0.03956,5e-05,4.92198]
[1778412290365,30.97,80783.88,1117.5,0.03957,5e-05,4.92277]
[1778412295448,30.99,80784.01,1117.5,0.03964,5e-05,4.92995]
[1778412299830,30.99,80783.92,1117.5,0.03966,5e-05,4.93184]
[1778412300659,30.99,80783.92,1117.5,0.03966,5e-05,4.93243]
[1778412306041,31.0,80784.11,1117.5,0.03971,5e-05,4.93684]
[1778412311076,31.01,80797.79,1117.5,0.0404,5e-05,5.00699]
[1778412316111,31.01,80797.65,1117.5,0.04041,5e-05,5.00858]
[1778412321146,31.01,80795.97,1117.5,0.04035,5e-05,5.0028]
[1778412324443,31.02,80796.07,1117.5,0.04037,5e-05,5.00456]
[1778412330209,31.02,80787.69,1117.5,0.03999,5e-05,4.96582]
[1778412332059,31.02,80787.37,1117.5,0.03995,5e-05,4.9609]
[1778412338265,31.03,80785.7,1117.5,0.03991,5e-05,4.9561]
[1778412343968,31.03,80785.7,1117.5,0.03993,5e-05,4.95807]
[1778412349342,31.04,80785.99,1117.5,0.03997,5e-05,4.9629]
[1778412354377,31.05,80786.16,1117.5,0.04001,5e-05,4.96616]
[1778412359821,31.05,80784.63,1117.5,0.03995,5e-05,4.96061]
[1778412367468,31.06,80784.34,1117.5,0.03998,5e-05,4.96372]
[1778412369841,31.06,80784.2,1117.5,0.03998,5e-05,4.96354]
[1778412377538,31.07,80784.19,1117.5,0.04003,5e-05,4.96803]
[1778412384025,31.07,80784.24,1117.5,0.04005,5e-05,4.97029]
[1778412389626,31.08,80784.34,1117.5,0.04009,5e-05,4.97477]
[1778412395668,31.09,80784.31,1117.5,0.04009,5e-05,4.97379]
[1778412400703,31.09,80787.09,1117.5,0.04025,5e-05,4.98992]
[1778412407753,31.1,80786.54,1117.5,0.04026,5e-05,4.99044]
[1778412411628,31.1,80786.25,1117.5,0.04026,5e-05,4.99039]
[1778412416816,31.11,80796.91,1117.5,0.0408,5e-05,5.04545]
[1778412419666,31.11,80796.91,1117.5,0.0408,5e-05,5.0458]
[1778412424873,31.11,80792.1,1117.5,0.04059,5e-05,5.02437]
[1778412429908,31.12,80791.02,1117.5,0.04056,5e-05,5.02093]
[1778412434084,31.12,80792.4,1117.5,0.04063,5e-05,5.02889]
[1778412438938,31.12,80797.07,1117.5,0.04088,5e-05,5.0537]
[1778412445013,31.13,80794.58,1117.5,0.04078,5e-05,5.04346]
[1778412447094,31.13,80794.14,1117.5,0.04076,5e-05,5.04159]
[1778412454076,31.13,80795.97,1117.5,0.04085,5e-05,5.04935]
[1778412459111,31.13,80796.69,1117.5,0.0409,5e-05,5.05435]
[1778412464146,31.14,80796.66,1117.5,0.04091,5e-05,5.05556]
[1778412469181,31.14,80796.44,1117.5,0.04091,5e-05,5.05579]
[1778412471599,31.14,80796.44,1117.5,0.04091,5e-05,5.05579]
[1778412477237,31.14,80796.75,1117.5,0.04095,5e-05,5.05938]
[1778412483283,31.15,80796.59,1117.5,0.04095,5e-05,5.06005]
[1778412484291,31.15,80796.59,1117.5,0.04095,5e-05,5.06005]
[1778412491340,31.15,80795.53,1117.5,0.04092,5e-05,5.05692]
[1778412497381,31.15,80795.65,1117.5,0.04094,5e-05,5.05892]
[1778412502418,31.16,80795.61,1117.5,0.04095,5e-05,5.05984]
[1778412508490,31.16,80797.89,1117.5,0.04108,5e-05,5.07249]
[1778412515845,31.16,80798.59,1117.5,0.04111,5e-05,5.07617]
[1778412521716,31.16,80800.63,1117.5,0.0412,5e-05,5.08455]
[1778412528630,31.17,80800.36,1117.5,0.04121,5e-05,5.08491]
[1778412533637,31.17,80806.76,1117.5,0.04153,5e-05,5.11765]
[1778412537571,31.17,80815.53,1117.5,0.04197,5e-05,5.16208]
[1778412544312,31.17,80818.52,1117.5,0.04213,5e-05,5.17771]
[1778412554814,31.18,80819.4,1117.5,0.0422,5e-05,5.18499]
[1778412559849,31.18,80822.72,1117.5,0.04237,5e-05,5.20238]
[1778412564884,31.18,80823.66,1117.5,0.04242,5e-05,5.20739]
[1778412566020,31.18,80823.66,1117.5,0.04242,5e-05,5.20739]
[1778412571933,31.18,80821.94,1117.5,0.04232,5e-05,5.19623]
[1778412577089,31.18,80814.75,1117.5,0.04196,5e-05,5.16037]
[1778412583010,31.18,80804.8,1117.5,0.04148,5e-05,5.11177]
[1778412586015,31.18,80798.66,1117.5,0.04118,5e-05,5.08158]
[1778412591067,31.19,80795.4,1117.5,0.04104,5e-05,5.06704]
[1778412596077,31.19,80789.91,1117.5,0.04079,5e-05,5.04103]
[1778412601138,31.19,80782.42,1117.5,0.04044,5e-05,5.00622]
[1778412606173,31.2,80789.46,1117.5,0.0408,5e-05,5.04273]
[1778412607016,31.2,80789.46,1117.5,0.0408,5e-05,5.04273]
[1778412612218,31.2,80789.21,1117.5,0.04081,5e-05,5.04337]
[1778412622589,31.2,80789.61,1117.5,0.04084,5e-05,5.04656]
[1778412628331,31.21,80789.58,1117.5,0.04087,5e-05,5.0499]
[1778412635380,31.22,80789.51,1117.5,0.04086,5e-05,5.0477]
[1778412640415,31.22,80789.8,1117.5,0.04089,5e-05,5.05058]
[1778412645450,31.22,80792.08,1117.5,0.04102,5e-05,5.06333]
[1778412651592,31.22,80791.64,1117.5,0.041,5e-05,5.0617]
[1778412657534,31.23,80791.62,1117.5,0.04103,5e-05,5.06454]
[1778412664583,31.23,80791.8,1117.5,0.04106,5e-05,5.06727]
[1778412666109,31.23,80791.8,1117.5,0.04106,5e-05,5.06727]
[1778412671632,31.24,80791.71,1117.5,0.04107,5e-05,5.06866]
[1778412676060,31.24,80791.71,1117.5,0.04107,5e-05,5.06866]
[1778412681702,31.24,80790.76,1117.5,0.04105,5e-05,5.06654]
[1778412686745,31.24,80790.33,1117.5,0.04104,5e-05,5.06573]
[1778412691781,31.25,80791.04,1117.5,0.04106,5e-05,5.0667]
[1778412696816,31.25,80791.26,1117.5,0.04108,5e-05,5.06909]
[1778412702859,31.25,80791.65,1117.5,0.04112,5e-05,5.07259]
[1778412707894,31.25,80791.12,1117.5,0.04111,5e-05,5.07126]
[1778412712929,31.26,80791.0,1117.5,0.04111,5e-05,5.07197]
[1778412717964,31.26,80791.53,1117.5,0.04115,5e-05,5.07587]
[1778412724008,31.26,80792.17,1117.5,0.0412,5e-05,5.08052]
[1778412726107,31.26,80791.83,1117.5,0.04118,5e-05,5.07907]
[1778412732062,31.27,80792.63,1117.5,0.04124,5e-05,5.08471]
[1778412736046,31.27,80792.5,1117.5,0.04124,5e-05,5.08476]
[1778412742133,31.27,80792.24,1117.5,0.04124,5e-05,5.08507]
[1778412747338,31.27,80791.58,1117.5,0.04122,5e-05,5.08272]
[1778412752945,31.28,80777.94,1117.5,0.04054,5e-05,5.01328]
[1778412758245,31.28,80778.05,1117.5,0.04057,5e-05,5.01597]
[1778412763687,31.28,80778.17,1117.5,0.04059,5e-05,5.01799]
[1778412769322,31.29,80782.97,1117.5,0.04085,5e-05,5.04401]
[1778412775365,31.29,80784.15,1117.5,0.04092,5e-05,5.05171]
[1778412780399,31.3,80784.15,1117.5,0.04094,5e-05,5.0532]
[1778412787448,31.3,80783.11,1117.5,0.04091,5e-05,5.05009]
[1778412796511,31.31,80783.64,1117.5,0.04096,5e-05,5.05535]
[1778412801546,31.31,80783.53,1117.5,0.04097,5e-05,5.05622]
[1778412806582,31.31,80783.54,1117.5,0.04098,5e-05,5.05766]
[1778412811617,31.31,80783.53,1117.5,0.04097,5e-05,5.05514]
[1778412816652,31.32,80783.59,1117.5,0.04099,5e-05,5.05708]
[1778412821687,31.32,80781.38,1117.5,0.04089,5e-05,5.0475]
[1778412826722,31.32,80777.55,1117.5,0.04072,5e-05,5.03014]
[1778412831757,31.33,80777.48,1117.5,0.04073,5e-05,5.03136]
[1778412837800,31.33,80777.74,1117.5,0.04077,5e-05,5.0345]
[1778412842839,31.33,80776.25,1117.5,0.04071,5e-05,5.02873]
[1778412847874,31.34,80775.54,1117.5,0.04069,5e-05,5.02682]
[1778412853916,31.34,80775.75,1117.5,0.04072,5e-05,5.02974]
[1778412860966,31.34,80776.47,1117.5,0.04078,5e-05,5.03537]
[1778412872044,31.35,80776.23,1117.5,0.04077,5e-05,5.0335]
[1778412876064,31.35,80776.64,1117.5,0.04079,5e-05,5.03608]
[1778412881107,31.36,80775.93,1117.5,0.04078,5e-05,5.03453]
[1778412886105,31.36,80775.68,1117.5,0.04078,5e-05,5.03441]
[1778412891177,31.36,80776.95,1117.5,0.04085,5e-05,5.04232]
[1778412895502,31.36,80783.1,1117.5,0.04116,5e-05,5.07346]
[1778412897207,31.36,80798.04,1117.5,0.0419,5e-05,5.14813]
[1778412904625,31.36,80798.5,1117.5,0.04193,5e-05,5.15102]
[1778412906076,31.37,80798.57,1117.5,0.04194,5e-05,5.15171]
[1778412916352,31.37,80798.51,1117.5,0.04195,5e-05,5.15277]
[1778412921387,31.37,80805.32,1117.5,0.04229,5e-05,5.18751]
[1778412926101,31.37,80805.6,1117.5,0.04231,5e-05,5.18927]
[1778412932589,31.37,80805.36,1117.5,0.0423,5e-05,5.18842]
[1778412936085,31.37,80804.54,1117.5,0.04224,5e-05,5.18085]
[1778412942618,31.37,80804.32,1117.5,0.04223,5e-05,5.18034]
[1778412948578,31.37,80802.41,1117.5,0.04214,5e-05,5.17158]
[1778412953613,31.38,80801.67,1117.5,0.04211,5e-05,5.16846]
[1778412958648,31.38,80803.1,1117.5,0.04219,5e-05,5.17621]
[1778412963692,31.38,80802.83,1117.5,0.04218,5e-05,5.1754]
[1778412966084,31.38,80803.71,1117.5,0.04223,5e-05,5.18004]
[1778412971748,31.38,80804.53,1117.5,0.04227,5e-05,5.18478]
[1778412976049,31.38,80804.79,1117.5,0.04229,5e-05,5.18651]
[1778412981818,31.38,80804.59,1117.5,0.04229,5e-05,5.18628]
[1778412986853,31.38,80804.21,1117.5,0.04228,5e-05,5.18495]
[1778412993902,31.38,80804.2,1117.5,0.04226,5e-05,5.18181]
[1778412996045,31.39,80804.22,1117.5,0.04226,5e-05,5.18216]
[1778413002966,31.39,80804.16,1117.5,0.04226,5e-05,5.18272]
[1778413006016,31.39,80804.16,1117.5,0.04226,5e-05,5.18272]
[1778413011022,31.39,80804.23,1117.5,0.04228,5e-05,5.18404]
[1778413016034,31.39,80803.93,1117.5,0.04227,5e-05,5.18301]
[1778413022099,31.39,80804.44,1117.5,0.0423,5e-05,5.18644]
[1778413026092,31.39,80803.99,1117.5,0.04228,5e-05,5.18453]
[1778413033176,31.39,80804.31,1117.5,0.04231,5e-05,5.18706]
[1778413036086,31.39,80804.08,1117.5,0.0423,5e-05,5.18601]
[1778413044254,31.4,80804.04,1117.5,0.04231,5e-05,5.18679]
[1778413052310,31.4,80804.5,1117.5,0.04231,5e-05,5.18599]
[1778413056079,31.4,80804.45,1117.5,0.04231,5e-05,5.18593]
[1778413066072,31.4,80803.45,1117.5,0.04227,5e-05,5.18191]
[1778413073845,31.4,80803.42,1117.5,0.04227,5e-05,5.18229]
[1778413082520,31.4,80803.68,1117.5,0.04229,5e-05,5.18457]
[1778413089569,31.4,80803.75,1117.5,0.0423,5e-05,5.18543]
[1778413094604,31.41,80803.65,1117.5,0.0423,5e-05,5.18524]
[1778413104674,31.41,80803.65,1117.5,0.04231,5e-05,5.18581]
[1778413109709,31.41,80803.65,1117.5,0.04231,5e-05,5.18596]
[1778413122800,31.41,80803.58,1117.5,0.04228,5e-05,5.18201]
[1778413129849,31.41,80803.51,1117.5,0.04227,5e-05,5.18174]
[1778413138256,31.41,80803.58,1117.5,0.04228,5e-05,5.1821]
[1778413144954,31.41,80803.65,1117.5,0.04228,5e-05,5.18242]
[1778413149989,31.41,80796.34,1117.5,0.04192,5e-05,5.14599]
[1778413155024,31.41,80795.41,1117.5,0.04188,5e-05,5.14177]
[1778413156081,31.41,80795.41,1117.5,0.04188,5e-05,5.14177]
[1778413162073,31.41,80795.37,1117.5,0.04188,5e-05,5.14229]
[1778413166013,31.41,80795.26,1117.5,0.04188,5e-05,5.14199]
[1778413171136,31.41,80794.24,1117.5,0.04181,5e-05,5.13396]
[1778413173658,31.41,80794.76,1117.5,0.04184,5e-05,5.13687]
[1778413175663,31.41,80794.2,1117.5,0.04181,5e-05,5.1344]
[1778413181206,31.42,80794.13,1117.5,0.04182,5e-05,5.13506]
[1778413186007,31.42,80796.44,1117.5,0.04194,5e-05,5.1471]
[1778413191277,31.42,80800.66,1117.5,0.04216,5e-05,5.1693]
[1778413196312,31.42,80802.7,1117.5,0.04227,5e-05,5.1801]
[1778413201349,31.42,80799.04,1117.5,0.04209,5e-05,5.16236]
[1778413207391,31.42,80799.08,1117.5,0.0421,5e-05,5.16327]
[1778413212426,31.42,80799.05,1117.5,0.0421,5e-05,5.16364]
[1778413218468,31.43,80798.65,1117.5,0.04209,5e-05,5.16222]
[1778413225517,31.43,80798.83,1117.5,0.04211,5e-05,5.16373]
[1778413230553,31.43,80798.65,1117.5,0.0421,5e-05,5.16321]
[1778413235990,31.43,80798.58,1117.5,0.04207,5e-05,5.1591]
[1778413241631,31.43,80799.41,1117.5,0.04212,5e-05,5.16388]
[1778413246108,31.43,80799.41,1117.5,0.04212,5e-05,5.16388]
[1778413251721,31.43,80798.76,1117.5,0.04209,5e-05,5.16118]
[1778413258750,31.43,80798.83,1117.5,0.0421,5e-05,5.16203]
[1778413270834,31.43,80798.69,1117.5,0.0421,5e-05,5.162]
[1778413277883,31.43,80798.46,1117.5,0.04209,5e-05,5.16124]
[1778413282918,31.43,80798.2,1117.5,0.04208,5e-05,5.16032]
[1778413288960,31.43,80797.9,1117.5,0.04207,5e-05,5.15939]
[1778413296009,31.44,80797.98,1117.5,0.04205,5e-05,5.15665]
[1778413301044,31.44,80800.28,1117.5,0.04218,5e-05,5.16875]
[1778413306079,31.44,80797.84,1117.5,0.04206,5e-05,5.15712]
[1778413311114,31.44,80791.75,1117.5,0.04176,5e-05,5.12747]
[1778413316045,31.44,80791.12,1117.5,0.04174,5e-05,5.12508]
[1778413321187,31.44,80791.32,1117.5,0.04176,5e-05,5.12742]
[1778413327934,31.45,80792.46,1117.5,0.04182,5e-05,5.13345]
[1778413333271,31.45,80792.21,1117.5,0.04183,5e-05,5.13394]
[1778413339313,31.45,80792.08,1117.5,0.04183,5e-05,5.13438]
[1778413349384,31.45,80792.08,1117.5,0.04185,5e-05,5.13618]
[1778413354419,31.46,80796.24,1117.5,0.04204,5e-05,5.15388]
[1778413356086,31.46,80796.24,1117.5,0.04204,5e-05,5.15388]
[1778413359415,31.46,80796.49,1117.5,0.04205,5e-05,5.15559]
[1778413359454,31.46,80796.8,1117.5,0.04207,5e-05,5.15743]
[1778413366064,31.46,80796.95,1117.5,0.04209,5e-05,5.15895]
[1778413371538,31.46,80797.45,1117.5,0.04213,5e-05,5.16298]
[1778413376573,31.46,80796.98,1117.5,0.04211,5e-05,5.16158]
[1778413381608,31.47,80796.89,1117.5,0.04212,5e-05,5.16208]
[1778413386643,31.47,80797.36,1117.5,0.04215,5e-05,5.16538]
[1778413394699,31.47,80797.45,1117.5,0.04217,5e-05,5.16731]
[1778413402758,31.47,80797.28,1117.5,0.04218,5e-05,5.16793]
[1778413407793,31.48,80797.48,1117.5,0.0422,5e-05,5.16985]
[1778413412828,31.48,80797.48,1117.5,0.04218,5e-05,5.16684]
[1778413416915,31.48,80797.55,1117.5,0.04218,5e-05,5.16755]
[1778413422898,31.48,80797.17,1117.5,0.04218,5e-05,5.16711]
[1778413426020,31.48,80797.23,1117.5,0.04219,5e-05,5.16776]
[1778413431961,31.49,80797.44,1117.5,0.04223,5e-05,5.17232]
[1778413438317,31.49,80797.46,1117.5,0.04225,5e-05,5.17406]
[1778413444047,31.5,80813.37,1117.5,0.0431,5e-05,5.25877]
[1778413450089,31.51,80813.9,1117.5,0.04315,5e-05,5.26377]
[1778413455124,31.51,80814.84,1117.5,0.04321,5e-05,5.27038]
[1778413460159,31.51,80822.92,1117.5,0.04364,5e-05,5.313]
[1778413462917,31.51,80822.98,1117.5,0.04365,5e-05,5.31387]
[1778413468215,31.51,80818.39,1117.5,0.04341,5e-05,5.2904]
[1778413473251,31.51,80818.13,1117.5,0.04337,5e-05,5.28484]
[1778413478286,31.51,80814.01,1117.5,0.04316,5e-05,5.26381]
[1778413483321,31.51,80813.78,1117.5,0.04315,5e-05,5.26263]
[1778413488356,31.51,80813.86,1117.5,0.04315,5e-05,5.26304]
[1778413493391,31.51,80814.16,1117.5,0.04316,5e-05,5.26454]
[1778413498426,31.51,80815.45,1117.5,0.04323,5e-05,5.27095]
[1778413503461,31.51,80815.22,1117.5,0.04322,5e-05,5.26957]
[1778413508496,31.51,80816.95,1117.5,0.0433,5e-05,5.27805]
[1778413515545,31.51,80816.65,1117.5,0.04328,5e-05,5.27601]
[1778413525615,31.51,80816.91,1117.5,0.04329,5e-05,5.27656]
[1778413530650,31.51,80816.93,1117.5,0.04328,5e-05,5.27623]
[1778413537699,31.51,80816.98,1117.5,0.04325,5e-05,5.27193]
[1778413543741,31.51,80817.73,1117.5,0.04328,5e-05,5.27519]
[1778413550790,31.51,80817.72,1117.5,0.04327,5e-05,5.27455]
[1778413555826,31.5,80817.69,1117.5,0.04327,5e-05,5.27397]
[1778413564889,31.5,80817.56,1117.5,0.04325,5e-05,5.27255]
[1778413571939,31.5,80818.19,1117.5,0.04328,5e-05,5.27517]
[1778413576974,31.5,80817.98,1117.5,0.04327,5e-05,5.27366]
[1778413582009,31.5,80818.07,1117.5,0.04327,5e-05,5.27367]
[1778413588052,31.5,80819.15,1117.5,0.04331,5e-05,5.27859]
[1778413593087,31.5,80821.29,1117.5,0.04339,5e-05,5.28493]
[1778413598122,31.5,80824.2,1117.5,0.04353,5e-05,5.29912]
[1778413604864,31.5,80825.27,1117.5,0.04358,5e-05,5.30404]
[1778413607805,31.5,80825.51,1117.5,0.04359,5e-05,5.30537]
[1778413620278,31.49,80825.17,1117.5,0.04356,5e-05,5.30235]
[1778413625313,31.49,80824.97,1117.5,0.04355,5e-05,5.30071]
[1778413636100,31.49,80824.87,1117.5,0.04354,5e-05,5.29984]
[1778413642432,31.49,80825.26,1117.5,0.04354,5e-05,5.30016]
[1778413647467,31.49,80825.27,1117.5,0.04353,5e-05,5.29962]
[1778413652502,31.49,80822.98,1117.5,0.04338,5e-05,5.28345]
[1778413653912,31.49,80822.88,1117.5,0.04338,5e-05,5.28286]
[1778413655243,31.49,80822.88,1117.5,0.04338,5e-05,5.28286]
[1778413660558,31.48,80822.61,1117.5,0.04336,5e-05,5.28095]
[1778413665593,31.48,80822.67,1117.5,0.04336,5e-05,5.28087]
[1778413666298,31.48,80822.67,1117.5,0.04336,5e-05,5.28087]
[1778413671635,31.48,80822.74,1117.5,0.04335,5e-05,5.28079]
[1778413674769,31.48,80822.57,1117.5,0.04335,5e-05,5.27985]
[1778413675983,31.48,80822.57,1117.5,0.04334,5e-05,5.27971]
[1778413676747,31.48,80822.57,1117.5,0.04334,5e-05,5.27971]
[1778413683152,31.48,80822.44,1117.5,0.04333,5e-05,5.27851]
[1778413693789,31.48,80822.51,1117.5,0.04333,5e-05,5.27812]
[1778413699834,31.48,80822.35,1117.5,0.04332,5e-05,5.27689]
[1778413702348,31.48,80822.35,1117.5,0.04332,5e-05,5.27689]
[1778413703717,31.48,80822.46,1117.5,0.04332,5e-05,5.2773]
[1778413708897,31.48,80822.42,1117.5,0.04331,5e-05,5.27656]
[1778413719976,31.48,80822.93,1117.5,0.0433,5e-05,5.27421]
[1778413725012,31.47,80824.01,1117.5,0.04335,5e-05,5.27915]
[1778413730047,31.47,80825.97,1117.5,0.04344,5e-05,5.2885]
[1778413735084,31.47,80826.02,1117.5,0.04344,5e-05,5.28812]
[1778413740119,31.47,80825.35,1117.5,0.0434,5e-05,5.2841]
[1778413745154,31.47,80825.33,1117.5,0.04339,5e-05,5.2834]
[1778413750189,31.47,80823.97,1117.5,0.04331,5e-05,5.27594]
[1778413756083,31.47,80823.97,1117.5,0.04331,5e-05,5.27583]
[1778413764287,31.47,80823.53,1117.5,0.04328,5e-05,5.27238]
[1778413770329,31.46,80823.59,1117.5,0.04328,5e-05,5.27224]
[1778413775364,31.46,80823.42,1117.5,0.04324,5e-05,5.26709]
[1778413780399,31.46,80823.42,1117.5,0.04323,5e-05,5.26678]
[1778413785438,31.46,80826.38,1117.5,0.04338,5e-05,5.28144]
[1778413790473,31.46,80829.0,1117.5,0.04351,5e-05,5.29429]
[1778413797522,31.46,80828.67,1117.5,0.04349,5e-05,5.29201]
[1778413799690,31.46,80828.28,1117.5,0.04346,5e-05,5.28995]
[1778413800236,31.46,80817.5,1117.5,0.04292,5e-05,5.23521]
[1778413805632,31.46,80808.89,1117.5,0.04248,5e-05,5.19196]
[1778413811620,31.46,80807.59,1117.5,0.04243,5e-05,5.18623]
[1778413816655,31.46,80806.4,1117.5,0.04237,5e-05,5.18086]
[1778413821690,31.46,80805.01,1117.5,0.04231,5e-05,5.17472]
[1778413826725,31.47,80804.06,1117.5,0.04227,5e-05,5.17069]
[1778413832767,31.47,80804.1,1117.5,0.04225,5e-05,5.16788]
[1778413837803,31.47,80804.09,1117.5,0.04226,5e-05,5.16861]
[1778413842838,31.47,80804.06,1117.5,0.04227,5e-05,5.16926]
[1778413851278,31.47,80804.06,1117.5,0.04227,5e-05,5.16926]
[1778413856936,31.48,80793.05,1117.5,0.04174,5e-05,5.11671]
[1778413864594,31.48,80793.16,1117.5,0.04176,5e-05,5.11803]
[1778413870028,31.48,80797.4,1117.5,0.04199,5e-05,5.14143]
[1778413875069,31.48,80806.7,1117.5,0.04246,5e-05,5.18889]
[1778413879334,31.49,80806.73,1117.5,0.04247,5e-05,5.18943]
[1778413882021,31.49,80806.09,1117.5,0.04244,5e-05,5.18662]
[1778413889168,31.49,80805.47,1117.5,0.04242,5e-05,5.18468]
[1778413894203,31.49,80805.46,1117.5,0.0424,5e-05,5.18145]
[1778413899238,31.49,80804.59,1117.5,0.04236,5e-05,5.1779]
[1778413904273,31.49,80802.66,1117.5,0.04227,5e-05,5.16906]
[1778413909309,31.49,80802.08,1117.5,0.04225,5e-05,5.16695]
[1778413914343,31.5,80801.55,1117.5,0.04224,5e-05,5.16505]
[1778413919378,31.5,80799.06,1117.5,0.04212,5e-05,5.15333]
[1778413925420,31.5,80798.21,1117.5,0.04208,5e-05,5.14993]
[1778413934093,31.5,80798.53,1117.5,0.04211,5e-05,5.15204]
[1778413934407,31.5,80798.53,1117.5,0.04211,5e-05,5.15204]
[1778413939519,31.5,80816.46,1117.5,0.04301,5e-05,5.24252]
[1778413944876,31.5,80816.46,1117.5,0.04301,5e-05,5.2425]
[1778413950597,31.5,80817.17,1117.5,0.04305,5e-05,5.24601]
[1778413955632,31.5,80820.4,1117.5,0.04318,5e-05,5.25832]
[1778413960667,31.5,80819.55,1117.5,0.04313,5e-05,5.25392]
[1778413965702,31.5,80818.53,1117.5,0.04308,5e-05,5.24867]
[1778413970737,31.5,80816.25,1117.5,0.04297,5e-05,5.23709]
[1778413975776,31.5,80814.98,1117.5,0.0429,5e-05,5.23069]
[1778413980810,31.5,80814.13,1117.5,0.04286,5e-05,5.22645]
[1778413985845,31.5,80812.59,1117.5,0.04278,5e-05,5.21882]
[1778413990880,31.5,80813.44,1117.5,0.04283,5e-05,5.22321]
[1778413998936,31.5,80811.61,1117.5,0.04274,5e-05,5.21414]
[1778414007999,31.5,80810.45,1117.5,0.04268,5e-05,5.20865]
[1778414013037,31.5,80810.34,1117.5,0.04265,5e-05,5.20426]
[1778414018072,31.5,80810.42,1117.5,0.04265,5e-05,5.20475]
[1778414023107,31.5,80809.76,1117.5,0.04262,5e-05,5.20149]
[1778414028142,31.5,80810.46,1117.5,0.04265,5e-05,5.20503]
[1778414033177,31.5,80820.36,1117.5,0.04315,5e-05,5.25473]
[1778414038558,31.5,80820.56,1117.5,0.04316,5e-05,5.25538]
[1778414044254,31.5,80820.34,1117.5,0.04314,5e-05,5.25363]
[1778414051576,31.5,80820.31,1117.5,0.04314,5e-05,5.25311]
[1778414058352,31.5,80819.15,1117.5,0.04307,5e-05,5.24638]
[1778414063387,31.5,80814.19,1117.5,0.04281,5e-05,5.22112]
[1778414068614,31.5,80814.31,1117.5,0.04282,5e-05,5.22163]
[1778414075471,31.5,80813.96,1117.5,0.04277,5e-05,5.21582]
[1778414081815,31.5,80813.98,1117.5,0.04277,5e-05,5.21592]
[1778414088563,31.5,80816.07,1117.5,0.04288,5e-05,5.22638]
[1778414099641,31.5,80813.55,1117.5,0.04275,5e-05,5.21359]
[1778414107697,31.5,80814.02,1117.5,0.04277,5e-05,5.21598]
[1778414112732,31.5,80812.41,1117.5,0.04269,5e-05,5.20784]
[1778414117767,31.5,80812.53,1117.5,0.0427,5e-05,5.20837]
[1778414122803,31.5,80812.55,1117.5,0.0427,5e-05,5.20833]
[1778414131143,31.5,80812.56,1117.5,0.0427,5e-05,5.20826]
[1778414138193,31.5,80812.61,1117.5,0.04267,5e-05,5.20438]
[1778414145965,31.49,80812.59,1117.5,0.04266,5e-05,5.2038]
[1778414151004,31.49,80812.51,1117.5,0.04265,5e-05,5.20309]
[1778414157046,31.49,80823.12,1117.5,0.04318,5e-05,5.25588]
[1778414162086,31.49,80822.03,1117.5,0.04312,5e-05,5.24974]
[1778414167121,31.49,80818.62,1117.5,0.04294,5e-05,5.2321]
[1778414172156,31.49,80818.57,1117.5,0.04294,5e-05,5.23156]
[1778414177195,31.49,80818.46,1117.5,0.04293,5e-05,5.2308]
[1778414182230,31.49,80818.45,1117.5,0.04293,5e-05,5.23062]
[1778414187266,31.49,80818.44,1117.5,0.04293,5e-05,5.23049]
[1778414192300,31.49,80818.69,1117.5,0.04291,5e-05,5.22776]
[1778414198320,31.49,80818.66,1117.5,0.04291,5e-05,5.22761]
[1778414204384,31.49,80818.45,1117.5,0.0429,5e-05,5.22664]
[1778414209432,31.49,80833.7,1117.5,0.04367,5e-05,5.30395]
[1778414214469,31.49,80835.52,1117.5,0.04376,5e-05,5.31249]
[1778414219504,31.49,80835.38,1117.5,0.04375,5e-05,5.31109]
[1778414224540,31.49,80833.26,1117.5,0.04363,5e-05,5.29969]
[1778414229575,31.48,80829.41,1117.5,0.04343,5e-05,5.27958]
[1778414234610,31.48,80825.79,1117.5,0.04324,5e-05,5.26095]
[1778414239645,31.48,80824.85,1117.5,0.04319,5e-05,5.25603]
[1778414245687,31.48,80825.41,1117.5,0.04322,5e-05,5.25874]
[1778414251729,31.48,80826.69,1117.5,0.04325,5e-05,5.26118]
[1778414258778,31.48,80828.0,1117.5,0.04332,5e-05,5.26767]
[1778414263813,31.48,80827.97,1117.5,0.04332,5e-05,5.26743]
[1778414268850,31.48,80828.38,1117.5,0.04334,5e-05,5.26944]
[1778414273885,31.48,80828.5,1117.5,0.04334,5e-05,5.26998]
[1778414278920,31.48,80830.72,1117.5,0.04345,5e-05,5.28117]
[1778414284971,31.48,80826.92,1117.5,0.04326,5e-05,5.26179]
[1778414290008,31.48,80826.76,1117.5,0.04325,5e-05,5.26103]
[1778414295041,31.48,80826.57,1117.5,0.04324,5e-05,5.26014]
[1778414300076,31.48,80826.66,1117.5,0.04325,5e-05,5.26068]
[1778414307129,31.48,80826.62,1117.5,0.04325,5e-05,5.26059]
[1778414312164,31.48,80826.68,1117.5,0.04322,5e-05,5.257]
[1778414319214,31.48,80826.52,1117.5,0.04321,5e-05,5.25628]
[1778414324249,31.48,80827.26,1117.5,0.04325,5e-05,5.26002]
[1778414329284,31.48,80829.53,1117.5,0.04337,5e-05,5.27144]
[1778414334320,31.48,80828.96,1117.5,0.04334,5e-05,5.26845]
[1778414339355,31.48,80829.66,1117.5,0.04337,5e-05,5.27194]
[1778414344391,31.48,80824.61,1117.5,0.04311,5e-05,5.24634]
[1778414350432,31.48,80824.48,1117.5,0.04311,5e-05,5.2459]
[1778414355467,31.48,80824.07,1117.5,0.04309,5e-05,5.24402]
[1778414360502,31.48,80823.97,1117.5,0.04309,5e-05,5.24371]
[1778414369566,31.48,80823.93,1117.5,0.04309,5e-05,5.2439]
[1778414374601,31.48,80824.11,1117.5,0.04307,5e-05,5.24109]
[1778414380644,31.49,80825.44,1117.5,0.04314,5e-05,5.24812]
[1778414385679,31.48,80836.64,1117.5,0.04371,5e-05,5.30491]
[1778414390714,31.48,80835.48,1117.5,0.04365,5e-05,5.29873]
[1778414395749,31.48,80831.47,1117.5,0.04344,5e-05,5.27812]
[1778414397882,31.48,80815.7,1117.5,0.04264,5e-05,5.19851]
[1778414401403,31.48,80807.92,1117.5,0.04226,5e-05,5.15976]
[1778414406091,31.49,80805.21,1117.5,0.04213,5e-05,5.14705]
[1778414411861,31.49,80810.0,1117.5,0.04238,5e-05,5.1722]
[1778414416896,31.49,80814.11,1117.5,0.04259,5e-05,5.19347]
[1778414421932,31.49,80822.88,1117.5,0.04304,5e-05,5.23798]
[1778414426967,31.49,80829.17,1117.5,0.04336,5e-05,5.26982]
[1778414432003,31.49,80830.58,1117.5,0.0434,5e-05,5.27272]
[1778414437037,31.49,80830.4,1117.5,0.04339,5e-05,5.27152]
[1778414442075,31.49,80826.85,1117.5,0.0432,5e-05,5.25327]
[1778414447110,31.49,80820.31,1117.5,0.04287,5e-05,5.22016]
[1778414452288,31.49,80820.73,1117.5,0.04289,5e-05,5.22233]
[1778414458187,31.49,80820.52,1117.5,0.04288,5e-05,5.22138]
[1778414467252,31.49,80820.44,1117.5,0.04288,5e-05,5.22101]
[1778414472287,31.49,80818.1,1117.5,0.04276,5e-05,5.20927]
[1778414477322,31.49,80815.27,1117.5,0.04262,5e-05,5.19517]
[1778414482357,31.49,80813.88,1117.5,0.04255,5e-05,5.18851]
[1778414487392,31.49,80814.97,1117.5,0.04261,5e-05,5.19427]
[1778414492427,31.49,80812.94,1117.5,0.04248,5e-05,5.18045]
[1778414506526,31.49,80812.9,1117.5,0.04249,5e-05,5.18116]
[1778414512792,31.49,80812.87,1117.5,0.04249,5e-05,5.18113]
[1778414520624,31.49,80812.94,1117.5,0.0425,5e-05,5.18184]
[1778414529687,31.49,80812.87,1117.5,0.0425,5e-05,5.18169]
[1778414534722,31.49,80812.83,1117.5,0.04249,5e-05,5.18156]
[1778414542896,31.49,80812.83,1117.5,0.04249,5e-05,5.18156]
[1778414548821,31.5,80812.8,1117.5,0.0425,5e-05,5.18167]
[1778414553856,31.5,80812.74,1117.5,0.04246,5e-05,5.17767]
[1778414557979,31.5,80812.81,1117.5,0.04247,5e-05,5.17819]
[1778414558601,31.5,80812.81,1117.5,0.04247,5e-05,5.17819]
[1778414563921,31.5,80805.28,1117.5,0.0421,5e-05,5.14112]
[1778414566099,31.5,80804.25,1117.5,0.04205,5e-05,5.13637]
[1778414567137,31.5,80802.66,1117.5,0.04197,5e-05,5.12845]
[1778414572989,31.5,80795.41,1117.5,0.04163,5e-05,5.09368]
[1778414576049,31.5,80794.83,1117.5,0.0416,5e-05,5.09125]
[1778414582053,31.5,80793.14,1117.5,0.04153,5e-05,5.08449]
[1778414586035,31.51,80787.78,1117.5,0.04128,5e-05,5.05881]
[1778414592123,31.51,80785.53,1117.5,0.04119,5e-05,5.04994]
[1778414597743,31.51,80785.29,1117.5,0.04119,5e-05,5.0501]
[1778414603200,31.52,80782.33,1117.5,0.04107,5e-05,5.03786]
[1778414608235,31.52,80776.17,1117.5,0.04079,5e-05,5.00944]
[1778414617298,31.53,80775.73,1117.5,0.04078,5e-05,5.0069]
[1778414624349,31.53,80775.23,1117.5,0.04078,5e-05,5.00711]
[1778414629384,31.54,80775.42,1117.5,0.04081,5e-05,5.00992]
[1778414634419,31.54,80775.31,1117.5,0.04082,5e-05,5.01122]
[1778414639454,31.55,80775.11,1117.5,0.04083,5e-05,5.01205]
[1778414646074,31.55,80778.26,1117.5,0.04099,5e-05,5.02891]
[1778414655468,31.55,80778.61,1117.5,0.04103,5e-05,5.03258]
[1778414660602,31.56,80783.04,1117.5,0.04129,5e-05,5.05824]
[1778414665638,31.56,80784.53,1117.5,0.04137,5e-05,5.06697]
[1778414670673,31.57,80788.31,1117.5,0.04157,5e-05,5.08691]
[1778414678729,31.57,80787.76,1117.5,0.04153,5e-05,5.08222]
[1778414683765,31.57,80788.67,1117.5,0.04159,5e-05,5.08789]
[1778414690814,31.58,80789.43,1117.5,0.04165,5e-05,5.09324]
[1778414695849,31.58,80789.43,1117.5,0.04166,5e-05,5.09434]
[1778414700884,31.58,80789.66,1117.5,0.04168,5e-05,5.09657]
[1778414705919,31.58,80789.21,1117.5,0.04167,5e-05,5.09543]
[1778414711961,31.59,80789.3,1117.5,0.04168,5e-05,5.09715]
[1778414719013,31.59,80789.44,1117.5,0.04171,5e-05,5.09931]
[1778414724048,31.59,80789.04,1117.5,0.0417,5e-05,5.09836]
[1778414731097,31.59,80789.25,1117.5,0.04169,5e-05,5.09698]
[1778414737139,31.6,80788.75,1117.5,0.04168,5e-05,5.09586]
[1778414742174,31.6,80788.65,1117.5,0.04169,5e-05,5.09647]
[1778414747209,31.6,80784.58,1117.5,0.0415,5e-05,5.07753]
[1778414752351,31.6,80784.13,1117.5,0.04149,5e-05,5.07628]
[1778414758286,31.61,80783.06,1117.5,0.04145,5e-05,5.07265]
[1778414763321,31.61,80783.32,1117.5,0.04148,5e-05,5.07516]
[1778414768356,31.61,80783.15,1117.5,0.04148,5e-05,5.07557]
[1778414773391,31.61,80783.27,1117.5,0.0415,5e-05,5.07742]
[1778414778426,31.62,80783.08,1117.5,0.0415,5e-05,5.07777]
[1778414783461,31.62,80783.07,1117.5,0.04152,5e-05,5.07901]
[1778414790511,31.62,80783.26,1117.5,0.04154,5e-05,5.08175]
[1778414790891,31.62,80783.26,1117.5,0.04154,5e-05,5.08175]
[1778414798567,31.63,80783.3,1117.5,0.04154,5e-05,5.08014]
[1778414803602,31.63,80783.23,1117.5,0.04155,5e-05,5.08111]
[1778414808638,31.63,80783.42,1117.5,0.04157,5e-05,5.08336]
[1778414813673,31.64,80785.8,1117.5,0.0417,5e-05,5.09641]
[1778414818708,31.64,80785.76,1117.5,0.04171,5e-05,5.09768]
[1778414825757,31.64,80783.35,1117.5,0.04161,5e-05,5.08754]
[1778414830792,31.64,80786.52,1117.5,0.04178,5e-05,5.10447]
[1778414835937,31.65,80786.48,1117.5,0.04179,5e-05,5.1054]
[1778414841869,31.65,80786.02,1117.5,0.04178,5e-05,5.10444]
[1778414846904,31.65,80786.39,1117.5,0.04181,5e-05,5.10732]
[1778414855969,31.65,80787.24,1117.5,0.04184,5e-05,5.10938]
[1778414864025,31.66,80787.04,1117.5,0.04184,5e-05,5.10991]
[1778414871074,31.66,80789.57,1117.5,0.04198,5e-05,5.12365]
[1778414876109,31.66,80789.44,1117.5,0.04198,5e-05,5.12382]
[1778414882290,31.66,80787.0,1117.5,0.04187,5e-05,5.11241]
[1778414888193,31.67,80795.5,1117.5,0.0423,5e-05,5.15575]
[1778414893521,31.67,80801.53,1117.5,0.04261,5e-05,5.18611]
[1778414899270,31.67,80801.02,1117.5,0.04258,5e-05,5.18378]
[1778414905312,31.67,80802.55,1117.5,0.04266,5e-05,5.1916]
[1778414910347,31.67,80804.55,1117.5,0.04276,5e-05,5.20169]
[1778414918404,31.67,80804.27,1117.5,0.04272,5e-05,5.19627]
[1778414923440,31.67,80804.52,1117.5,0.04273,5e-05,5.19741]
[1778414929482,31.67,80804.52,1117.5,0.04273,5e-05,5.19721]
[1778414936531,31.67,80804.3,1117.5,0.04271,5e-05,5.1958]
[1778414941567,31.67,80804.27,1117.5,0.04271,5e-05,5.19538]
[1778414950631,31.66,80804.48,1117.5,0.04272,5e-05,5.19589]
[1778414955666,31.66,80804.66,1117.5,0.04272,5e-05,5.19652]
[1778414960701,31.66,80805.63,1117.5,0.04277,5e-05,5.20113]
[1778414965736,31.66,80805.66,1117.5,0.04277,5e-05,5.20094]
[1778414975806,31.66,80805.7,1117.5,0.04273,5e-05,5.19633]
[1778414985734,31.66,80806.14,1117.5,0.04275,5e-05,5.19813]
[1778414990913,31.66,80803.04,1117.5,0.04258,5e-05,5.1813]
[1778414996956,31.66,80800.78,1117.5,0.04246,5e-05,5.16955]
[1778415001992,31.66,80799.83,1117.5,0.04241,5e-05,5.16448]
[1778415008037,31.66,80793.34,1117.5,0.04208,5e-05,5.13209]
[1778415013072,31.66,80792.97,1117.5,0.04207,5e-05,5.13031]
[1778415018107,31.66,80792.94,1117.5,0.04207,5e-05,5.13029]
[1778415025156,31.66,80792.97,1117.5,0.04207,5e-05,5.13071]
[1778415031199,31.66,80796.02,1117.5,0.0422,5e-05,5.14225]
[1778415037244,31.66,80800.9,1117.5,0.04244,5e-05,5.16662]
[1778415043286,31.66,80801.87,1117.5,0.04249,5e-05,5.17154]
[1778415049328,31.66,80806.58,1117.5,0.04273,5e-05,5.19507]
[1778415054363,31.66,80807.65,1117.5,0.04278,5e-05,5.20041]
[1778415059455,31.66,80807.69,1117.5,0.04278,5e-05,5.20061]
[1778415068461,31.66,80807.44,1117.5,0.04277,5e-05,5.19914]
[1778415075510,31.66,80807.73,1117.5,0.04278,5e-05,5.20021]
[1778415080545,31.66,80808.98,1117.5,0.04284,5e-05,5.20609]
[1778415085865,31.66,80808.8,1117.5,0.04283,5e-05,5.20501]
[1778415091622,31.65,80818.23,1117.5,0.04326,5e-05,5.24731]
[1778415096657,31.65,80822.51,1117.5,0.04347,5e-05,5.26803]
[1778415101692,31.65,80823.34,1117.5,0.0435,5e-05,5.27131]
[1778415106727,31.65,80828.01,1117.5,0.04373,5e-05,5.29404]
[1778415113776,31.64,80829.58,1117.5,0.0438,5e-05,5.30053]
[1778415118811,31.64,80828.3,1117.5,0.04372,5e-05,5.29297]
[1778415124853,31.64,80827.61,1117.5,0.04367,5e-05,5.28831]
[1778415129888,31.64,80828.18,1117.5,0.04369,5e-05,5.29026]
[1778415134923,31.64,80828.35,1117.5,0.04369,5e-05,5.29017]
[1778415139958,31.63,80828.5,1117.5,0.04369,5e-05,5.28998]
[1778415150035,31.63,80828.46,1117.5,0.04367,5e-05,5.28788]
[1778415155070,31.63,80827.74,1117.5,0.04359,5e-05,5.27912]
[1778415160105,31.63,80828.42,1117.5,0.04361,5e-05,5.28162]
[1778415165140,31.62,80830.87,1117.5,0.04373,5e-05,5.29298]
[1778415170175,31.62,80829.04,1117.5,0.04362,5e-05,5.28256]
[1778415175210,31.62,80829.98,1117.5,0.04366,5e-05,5.28617]
[1778415180245,31.62,80830.71,1117.5,0.04368,5e-05,5.28866]
[1778415189308,31.61,80830.67,1117.5,0.04366,5e-05,5.28623]
[1778415194343,31.61,80833.62,1117.5,0.0438,5e-05,5.2999]
[1778415199378,31.61,80834.86,1117.5,0.04385,5e-05,5.30483]
[1778415204413,31.6,80835.65,1117.5,0.04387,5e-05,5.30745]
[1778415209448,31.6,80838.86,1117.5,0.04402,5e-05,5.32228]
[1778415214483,31.6,80839.49,1117.5,0.04401,5e-05,5.31996]
[1778415220527,31.59,80840.3,1117.5,0.04403,5e-05,5.32225]
[1778415221799,31.59,80840.3,1117.5,0.04403,5e-05,5.32225]
[1778415228583,31.59,80843.41,1117.5,0.0442,5e-05,5.33829]
[1778415229462,31.59,80843.41,1117.5,0.0442,5e-05,5.33829]
[1778415234625,31.59,80848.22,1117.5,0.04443,5e-05,5.36111]
[1778415240358,31.59,80848.26,1117.5,0.04441,5e-05,5.3598]
[1778415250737,31.58,80845.35,1117.5,0.04422,5e-05,5.34076]
[1778415255772,31.58,80845.95,1117.5,0.04423,5e-05,5.34213]
[1778415259897,31.57,80846.41,1117.5,0.04425,5e-05,5.34345]
[1778415267856,31.57,80846.0,1117.5,0.04423,5e-05,5.34142]
[1778415270878,31.57,80846.1,1117.5,0.04423,5e-05,5.34204]
[1778415276919,31.57,80846.14,1117.5,0.04418,5e-05,5.33636]
[1778415279601,31.57,80846.14,1117.5,0.04418,5e-05,5.33636]
[1778415284936,31.57,80846.14,1117.5,0.04418,5e-05,5.33547]
[1778415286122,31.57,80846.14,1117.5,0.04418,5e-05,5.33592]
[1778415291122,31.57,80846.14,1117.5,0.04418,5e-05,5.33579]
[1778415299080,31.57,80846.07,1117.5,0.04416,5e-05,5.33366]
[1778415304763,31.57,80846.07,1117.5,0.04416,5e-05,5.33366]
[1778415313178,31.56,80845.89,1117.5,0.04411,5e-05,5.3288]
[1778415324255,31.55,80846.5,1117.5,0.0441,5e-05,5.32834]
[1778415331304,31.55,80846.39,1117.5,0.04404,5e-05,5.32163]
[1778415335469,31.55,80846.5,1117.5,0.04405,5e-05,5.32189]
[1778415336779,31.54,80846.5,1117.5,0.04404,5e-05,5.32099]
[1778415337307,31.54,80846.5,1117.5,0.04404,5e-05,5.32099]
[1778415339193,31.54,80846.46,1117.5,0.04403,5e-05,5.32057]
[1778415343394,31.54,80847.72,1117.5,0.04409,5e-05,5.32626]
[1778415350439,31.54,80850.2,1117.5,0.04422,5e-05,5.33903]
[1778415353738,31.54,80850.2,1117.5,0.04422,5e-05,5.33914]
[1778415354257,31.54,80850.2,1117.5,0.04422,5e-05,5.33914]
[1778415359158,31.54,80850.13,1117.5,0.04422,5e-05,5.33872]
[1778415359879,31.54,80850.13,1117.5,0.04422,5e-05,5.33877]
[1778415361057,31.54,80850.13,1117.5,0.04422,5e-05,5.33877]
[1778415365847,31.54,80850.24,1117.5,0.04421,5e-05,5.3381]
[1778415369486,31.54,80850.24,1117.5,0.04421,5e-05,5.33793]
[1778415373738,31.54,80850.24,1117.5,0.0442,5e-05,5.33717]
[1778415377030,31.54,80850.24,1117.5,0.0442,5e-05,5.33704]
[1778415377323,31.54,80850.24,1117.5,0.0442,5e-05,5.33704]
[1778415377630,31.54,80862.17,1117.5,0.04482,5e-05,5.39805]
[1778415385687,31.54,80869.03,1117.5,0.04518,5e-05,5.43315]
[1778415391729,31.54,80869.85,1117.5,0.04519,5e-05,5.43316]
[1778415397772,31.54,80868.68,1117.5,0.04512,5e-05,5.42699]
[1778415402807,31.54,80861.91,1117.5,0.04477,5e-05,5.39221]
[1778415407842,31.54,80862.51,1117.5,0.0448,5e-05,5.39561]
[1778415412877,31.54,80862.69,1117.5,0.04482,5e-05,5.39679]
[1778415419926,31.54,80862.62,1117.5,0.04482,5e-05,5.3968]
[1778415424961,31.54,80863.24,1117.5,0.04485,5e-05,5.40022]
[1778415429996,31.54,80864.71,1117.5,0.04493,5e-05,5.40797]
[1778415435033,31.54,80865.78,1117.5,0.04499,5e-05,5.41365]
[1778415440068,31.54,80869.56,1117.5,0.04519,5e-05,5.43323]
[1778415446447,31.54,80869.45,1117.5,0.04518,5e-05,5.43265]
[1778415452152,31.54,80866.2,1117.5,0.04498,5e-05,5.41187]
[1778415457187,31.54,80865.03,1117.5,0.04492,5e-05,5.40608]
[1778415462222,31.54,80860.0,1117.5,0.04466,5e-05,5.38053]
[1778415467257,31.54,80859.0,1117.5,0.04461,5e-05,5.37585]
[1778415472292,31.54,80859.01,1117.5,0.04462,5e-05,5.37641]
[1778415477327,31.54,80859.14,1117.5,0.04463,5e-05,5.37756]
[1778415483371,31.55,80859.21,1117.5,0.04464,5e-05,5.37848]
[1778415488406,31.55,80859.21,1117.5,0.04465,5e-05,5.37903]
[1778415493441,31.55,80859.14,1117.5,0.04465,5e-05,5.37913]
[1778415498476,31.55,80859.07,1117.5,0.04465,5e-05,5.37922]
[1778415505525,31.55,80859.0,1117.5,0.04465,5e-05,5.37949]
[1778415510560,31.55,80859.0,1117.5,0.04466,5e-05,5.37993]
[1778415515595,31.55,80859.2,1117.5,0.04464,5e-05,5.37737]
[1778415523651,31.55,80859.39,1117.5,0.04466,5e-05,5.37906]
[1778415528686,31.55,80859.53,1117.5,0.04467,5e-05,5.38022]
[1778415536345,31.55,80859.53,1117.5,0.04467,5e-05,5.38022]
[1778415541777,31.56,80859.53,1117.5,0.04468,5e-05,5.38132]
[1778415546812,31.56,80859.6,1117.5,0.04469,5e-05,5.38209]
[1778415551847,31.56,80859.68,1117.5,0.0447,5e-05,5.38291]
[1778415557401,31.56,80854.35,1117.5,0.04442,5e-05,5.35587]
[1778415562924,31.56,80843.41,1117.5,0.04385,5e-05,5.29929]
[1778415567959,31.55,80842.15,1117.5,0.04377,5e-05,5.292]
[1778415572994,31.55,80839.19,1117.5,0.04358,5e-05,5.27212]
[1778415578032,31.55,80839.07,1117.5,0.04357,5e-05,5.27079]
[1778415580058,31.55,80839.1,1117.5,0.04357,5e-05,5.2708]
[1778415586088,31.55,80842.35,1117.5,0.04375,5e-05,5.28861]
[1778415591123,31.56,80843.0,1117.5,0.04379,5e-05,5.293]
[1778415596158,31.56,80843.89,1117.5,0.04385,5e-05,5.29858]
[1778415601193,31.56,80843.66,1117.5,0.04385,5e-05,5.29844]
[1778415607241,31.56,80843.73,1117.5,0.04387,5e-05,5.30003]
[1778415613277,31.57,80843.73,1117.5,0.04388,5e-05,5.30126]
[1778415618312,31.57,80843.73,1117.5,0.04389,5e-05,5.3023]
[1778415623347,31.57,80843.48,1117.5,0.04389,5e-05,5.30207]
[1778415628382,31.57,80843.66,1117.5,0.04391,5e-05,5.30403]
[1778415634424,31.57,80843.8,1117.5,0.0439,5e-05,5.302]
[1778415639459,31.58,80843.86,1117.5,0.04391,5e-05,5.30337]
[1778415646508,31.58,80848.99,1117.5,0.04421,5e-05,5.33274]
[1778415651543,31.58,80850.64,1117.5,0.0443,5e-05,5.34192]
[1778415656578,31.59,80851.17,1117.5,0.04434,5e-05,5.34545]
[1778415661613,31.59,80852.45,1117.5,0.04441,5e-05,5.35264]
[1778415666649,31.59,80852.64,1117.5,0.04445,5e-05,5.35623]
[1778415672591,31.59,80852.64,1117.5,0.04445,5e-05,5.35623]
[1778415681753,31.6,80852.97,1117.5,0.04449,5e-05,5.36066]
[1778415687795,31.6,80853.12,1117.5,0.04452,5e-05,5.36313]
[1778415693088,31.6,80853.25,1117.5,0.0445,5e-05,5.36025]
[1778415700888,31.6,80852.75,1117.5,0.04448,5e-05,5.35874]
[1778415707936,31.61,80853.14,1117.5,0.04451,5e-05,5.36139]
[1778415714985,31.61,80853.17,1117.5,0.04452,5e-05,5.36207]
[1778415720020,31.61,80853.09,1117.5,0.04452,5e-05,5.36199]
[1778415728077,31.61,80853.17,1117.5,0.04453,5e-05,5.36285]
[1778415733112,31.61,80853.27,1117.5,0.04453,5e-05,5.36362]
[1778415739154,31.61,80853.34,1117.5,0.04454,5e-05,5.3643]
[1778415745197,31.61,80854.28,1117.5,0.04459,5e-05,5.36945]
[1778415753254,31.61,80854.03,1117.5,0.04455,5e-05,5.36466]
[1778415759296,31.61,80853.96,1117.5,0.04456,5e-05,5.36479]
[1778415764331,31.61,80854.2,1117.5,0.04457,5e-05,5.36643]
[1778415773394,31.61,80854.31,1117.5,0.04458,5e-05,5.36763]
[1778415778429,31.62,80854.42,1117.5,0.04459,5e-05,5.36852]
[1778415788499,31.62,80854.45,1117.5,0.0446,5e-05,5.36926]
[1778415794541,31.62,80861.09,1117.5,0.04495,5e-05,5.40367]
[1778415797312,31.62,80867.68,1117.5,0.0453,5e-05,5.43771]
[1778415802600,31.61,80871.34,1117.5,0.04548,5e-05,5.45506]
[1778415807635,31.61,80871.56,1117.5,0.04547,5e-05,5.4546]
[1778415812366,31.61,80872.07,1117.5,0.04549,5e-05,5.45628]
[1778415813823,31.61,80872.1,1117.5,0.04545,5e-05,5.45173]
[1778415819719,31.6,80871.9,1117.5,0.04542,5e-05,5.44824]
[1778415825761,31.6,80872.38,1117.5,0.04541,5e-05,5.44751]
[1778415830796,31.59,80874.07,1117.5,0.04547,5e-05,5.45396]
[1778415836321,31.59,80874.88,1117.5,0.0455,5e-05,5.45625]
[1778415841873,31.58,80874.99,1117.5,0.04547,5e-05,5.4534]
[1778415846908,31.58,80874.89,1117.5,0.04544,5e-05,5.45041]
[1778415851943,31.57,80874.99,1117.5,0.04542,5e-05,5.44845]
[1778415857985,31.57,80875.93,1117.5,0.04544,5e-05,5.45037]
[1778415859526,31.56,80875.86,1117.5,0.04543,5e-05,5.4495]
[1778415864149,31.56,80876.14,1117.5,0.04544,5e-05,5.45103]
[1778415864533,31.56,80876.14,1117.5,0.04544,5e-05,5.45103]
[1778415866450,31.57,80887.78,1117.5,0.04607,5e-05,5.51221]
[1778415869551,31.57,80888.48,1117.5,0.04611,5e-05,5.51578]
[1778415870929,31.57,80888.91,1117.5,0.04613,5e-05,5.51827]
[1778415872858,31.57,80889.75,1117.5,0.04615,5e-05,5.5188]
[1778415878126,31.58,80892.14,1117.5,0.04636,5e-05,5.53908]
[1778415883161,31.6,80892.78,1117.5,0.04647,5e-05,5.54977]
[1778415886934,31.6,80893.01,1117.5,0.04649,5e-05,5.55143]
[1778415887550,31.6,80898.49,1117.5,0.04679,5e-05,5.58062]
[1778415893231,31.6,80900.37,1117.5,0.0469,5e-05,5.59156]
[1778415900283,31.6,80900.44,1117.5,0.04692,5e-05,5.59333]
[1778415906727,31.61,80900.71,1117.5,0.04696,5e-05,5.59743]
[1778415908191,31.61,80900.68,1117.5,0.04697,5e-05,5.59789]
[1778415908476,31.61,80900.68,1117.5,0.04697,5e-05,5.59789]
[1778415908491,31.61,80905.58,1117.5,0.04725,5e-05,5.62586]
[1778415909826,31.61,80905.58,1117.5,0.04725,5e-05,5.62586]
[1778415909911,31.62,80910.65,1117.5,0.04755,5e-05,5.65412]
[1778415915391,31.62,80905.94,1117.5,0.0473,5e-05,5.6298]
[1778415920948,31.62,80900.05,1117.5,0.04698,5e-05,5.59946]
[1778415923768,31.62,80890.55,1117.5,0.04648,5e-05,5.55047]
[1778415930496,31.62,80888.78,1117.5,0.04635,5e-05,5.53854]
[1778415935531,31.61,80889.2,1117.5,0.04632,5e-05,5.53412]
[1778415940566,31.61,80889.12,1117.5,0.04629,5e-05,5.5311]
[1778415946608,31.6,80888.7,1117.5,0.04623,5e-05,5.52569]
[1778415951643,31.59,80888.85,1117.5,0.04621,5e-05,5.52378]
[1778415956670,31.59,80889.58,1117.5,0.04623,5e-05,5.5254]
[1778415961713,31.58,80882.54,1117.5,0.04582,5e-05,5.48565]
[1778415964734,31.58,80869.71,1117.5,0.04512,5e-05,5.41774]
[1778415970105,31.58,80870.58,1117.5,0.04515,5e-05,5.42071]
[1778415976818,31.57,80871.08,1117.5,0.04515,5e-05,5.42021]
[1778415983867,31.57,80870.22,1117.5,0.04507,5e-05,5.41307]
[1778415988902,31.56,80867.33,1117.5,0.0449,5e-05,5.39598]
[1778415994944,31.56,80866.77,1117.5,0.04482,5e-05,5.38714]
[1778415999983,31.55,80865.37,1117.5,0.04473,5e-05,5.37851]
[1778416006024,31.55,80865.26,1117.5,0.04471,5e-05,5.37648]
[1778416011059,31.55,80865.02,1117.5,0.04469,5e-05,5.37414]
[1778416019115,31.55,80865.12,1117.5,0.04468,5e-05,5.37306]
[1778416024150,31.54,80860.03,1117.5,0.0444,5e-05,5.34613]
[1778416029185,31.54,80863.83,1117.5,0.04459,5e-05,5.36498]
[1778416031776,31.54,80865.87,1117.5,0.0447,5e-05,5.37512]
[1778416037241,31.55,80878.3,1117.5,0.04538,5e-05,5.44249]
[1778416041797,31.55,80878.41,1117.5,0.04541,5e-05,5.44484]
[1778416048318,31.55,80878.68,1117.5,0.04541,5e-05,5.44457]
[1778416054158,31.55,80878.82,1117.5,0.04537,5e-05,5.43978]
[1778416059395,31.55,80882.14,1117.5,0.04556,5e-05,5.45824]
[1778416067571,31.55,80882.42,1117.5,0.04559,5e-05,5.4611]
[1778416076071,31.56,80882.61,1117.5,0.04563,5e-05,5.46513]
[1778416081179,31.56,80882.9,1117.5,0.04567,5e-05,5.46886]
[1778416086584,31.57,80891.6,1117.5,0.04615,5e-05,5.51608]
[1778416091630,31.57,80892.14,1117.5,0.04619,5e-05,5.51985]
[1778416097662,31.57,80892.31,1117.5,0.04622,5e-05,5.52244]
[1778416102697,31.57,80889.81,1117.5,0.0461,5e-05,5.5107]
[1778416105035,31.57,80889.5,1117.5,0.04608,5e-05,5.50936]
[1778416111760,31.57,80889.31,1117.5,0.04602,5e-05,5.50197]
[1778416116795,31.57,80889.28,1117.5,0.04599,5e-05,5.49946]
[1778416117608,31.57,80889.28,1117.5,0.04599,5e-05,5.49946]
[1778416127012,31.56,80889.28,1117.5,0.04599,5e-05,5.49899]
[1778416129032,31.57,80890.37,1117.5,0.04608,5e-05,5.50765]
[1778416137942,31.57,80889.28,1117.5,0.04603,5e-05,5.5033]
[1778416138567,31.57,80889.28,1117.5,0.04603,5e-05,5.5033]
[1778416143984,31.57,80888.67,1117.5,0.04598,5e-05,5.49807]
[1778416152366,31.57,80888.67,1117.5,0.04597,5e-05,5.49715]
[1778416154030,31.56,80894.49,1117.5,0.04625,5e-05,5.52435]
[1778416160096,31.56,80895.49,1117.5,0.04631,5e-05,5.53022]
[1778416165131,31.56,80895.29,1117.5,0.04631,5e-05,5.53058]
[1778416165774,31.56,80895.29,1117.5,0.04631,5e-05,5.53058]
[1778416171949,31.57,80897.29,1117.5,0.0464,5e-05,5.53865]
[1778416184314,31.57,80897.68,1117.5,0.04643,5e-05,5.54155]
[1778416190309,31.58,80897.68,1117.5,0.04648,5e-05,5.54611]
[1778416195344,31.58,80910.89,1117.5,0.04721,5e-05,5.61697]
[1778416200379,31.58,80912.89,1117.5,0.04733,5e-05,5.62837]
[1778416205424,31.58,80911.14,1117.5,0.04725,5e-05,5.61996]
[1778416206975,31.58,80910.93,1117.5,0.04724,5e-05,5.61904]
[1778416212473,31.59,80910.49,1117.5,0.04722,5e-05,5.61786]
[1778416218515,31.59,80904.69,1117.5,0.04692,5e-05,5.58868]
[1778416220121,31.59,80904.69,1117.5,0.04692,5e-05,5.58868]
[1778416225564,31.59,80906.37,1117.5,0.04703,5e-05,5.59938]
[1778416230602,31.6,80906.51,1117.5,0.04705,5e-05,5.60139]
[1778416237650,31.6,80906.37,1117.5,0.04703,5e-05,5.59836]
[1778416242685,31.6,80906.51,1117.5,0.04705,5e-05,5.60041]
[1778416247720,31.61,80908.01,1117.5,0.04715,5e-05,5.6096]
[1778416250605,31.61,80908.23,1117.5,0.04717,5e-05,5.61127]
[1778416254355,31.61,80910.68,1117.5,0.04731,5e-05,5.62516]
[1778416259805,31.61,80911.17,1117.5,0.04735,5e-05,5.62906]
[1778416262593,31.61,80911.24,1117.5,0.04736,5e-05,5.62964]
[1778416267861,31.61,80912.07,1117.5,0.04742,5e-05,5.63549]
[1778416276924,31.62,80908.92,1117.5,0.04726,5e-05,5.62054]
[1778416281959,31.62,80906.61,1117.5,0.04715,5e-05,5.60948]
[1778416286994,31.62,80907.07,1117.5,0.04719,5e-05,5.61301]
[1778416291440,31.62,80906.46,1117.5,0.04716,5e-05,5.61]
[1778416297620,31.63,80906.42,1117.5,0.04714,5e-05,5.60754]
[1778416303106,31.63,80910.01,1117.5,0.04735,5e-05,5.62764]
[1778416308143,31.63,80912.04,1117.5,0.04747,5e-05,5.63917]
[1778416314078,31.63,80912.63,1117.5,0.04751,5e-05,5.64286]
[1778416319220,31.63,80911.0,1117.5,0.04743,5e-05,5.63518]
[1778416324378,31.63,80911.32,1117.5,0.04745,5e-05,5.63746]
[1778416332555,31.64,80913.15,1117.5,0.04756,5e-05,5.64784]
[1778416342381,31.64,80916.67,1117.5,0.04777,6e-05,5.66814]
[1778416347416,31.64,80916.8,1117.5,0.04778,6e-05,5.66933]
[1778416352451,31.64,80917.32,1117.5,0.04778,6e-05,5.66847]
[1778416357486,31.64,80916.52,1117.5,0.04775,6e-05,5.66478]
[1778416362521,31.64,80918.15,1117.5,0.04784,6e-05,5.67404]
[1778416367556,31.64,80919.26,1117.5,0.04791,6e-05,5.68051]
[1778416376619,31.65,80919.33,1117.5,0.04792,6e-05,5.68188]
[1778416381654,31.65,80918.84,1117.5,0.0479,6e-05,5.67983]
[1778416387620,31.65,80918.87,1117.5,0.04791,6e-05,5.68041]
[1778416392989,31.65,80913.35,1117.5,0.04761,5e-05,5.652]
[1778416399780,31.65,80915.06,1117.5,0.04772,6e-05,5.66217]
[1778416404815,31.65,80915.38,1117.5,0.04774,6e-05,5.66449]
[1778416409850,31.65,80915.29,1117.5,0.04775,6e-05,5.66458]
[1778416415892,31.66,80915.88,1117.5,0.04775,6e-05,5.66421]
[1778416420927,31.66,80916.06,1117.5,0.04777,6e-05,5.66567]
[1778416425962,31.66,80916.6,1117.5,0.0478,6e-05,5.66898]
[1778416431116,31.66,80916.79,1117.5,0.04782,6e-05,5.67042]
[1778416439055,31.66,80916.62,1117.5,0.04781,6e-05,5.67016]
[1778416444090,31.66,80915.28,1117.5,0.04774,6e-05,5.66345]
[1778416449125,31.66,80908.05,1117.5,0.04735,5e-05,5.62576]
[1778416454171,31.66,80909.3,1117.5,0.04743,5e-05,5.63294]
[1778416460185,31.66,80908.67,1117.5,0.0474,5e-05,5.63035]
[1778416461209,31.66,80892.4,1117.5,0.04652,5e-05,5.54509]
[1778416466522,31.67,80891.07,1117.5,0.04646,5e-05,5.53921]
[1778416472286,31.67,80900.51,1117.5,0.04695,5e-05,5.58615]
[1778416477321,31.67,80899.59,1117.5,0.04692,5e-05,5.58234]
[1778416483363,31.67,80899.99,1117.5,0.04695,5e-05,5.58572]
[1778416488398,31.68,80897.54,1117.5,0.04683,5e-05,5.57395]
[1778416494440,31.68,80895.76,1117.5,0.04675,5e-05,5.56634]
[1778416499612,31.68,80892.44,1117.5,0.04658,5e-05,5.55001]
[1778416502608,31.68,80880.2,1117.5,0.04594,5e-05,5.48736]
[1778416508522,31.69,80880.41,1117.5,0.04597,5e-05,5.49041]
[1778416513573,31.69,80886.23,1117.5,0.0463,5e-05,5.52276]
[1778416518608,31.7,80884.97,1117.5,0.04625,5e-05,5.51788]
[1778416526667,31.7,80884.8,1117.5,0.04627,5e-05,5.51969]
[1778416531703,31.7,80880.46,1117.5,0.04602,5e-05,5.49475]
[1778416536738,31.71,80880.62,1117.5,0.04605,5e-05,5.49745]
[1778416542780,31.71,80870.07,1117.5,0.04552,5e-05,5.44545]
[1778416547815,31.72,80876.07,1117.5,0.04586,5e-05,5.4789]
[1778416553137,31.72,80877.18,1117.5,0.04594,5e-05,5.48644]
[1778416560906,31.73,80877.4,1117.5,0.04599,5e-05,5.4914]
[1778416566103,31.73,80877.66,1117.5,0.04602,5e-05,5.49444]
[1778416571984,31.74,80877.04,1117.5,0.04602,5e-05,5.49419]
[1778416577020,31.74,80882.78,1117.5,0.04635,5e-05,5.52605]
[1778416582055,31.75,80883.59,1117.5,0.04641,5e-05,5.53198]
[1778416586789,31.75,80886.29,1117.5,0.04657,5e-05,5.547]
[1778416586905,31.75,80886.57,1117.5,0.04658,5e-05,5.54875]
[1778416587410,31.75,80890.4,1117.5,0.04679,5e-05,5.56905]
[1778416587873,31.75,80890.4,1117.5,0.04679,5e-05,5.56905]
[1778416588099,31.75,80890.36,1117.5,0.0468,5e-05,5.56966]
[1778416593135,31.75,80889.54,1117.5,0.04674,5e-05,5.56249]
[1778416598146,31.76,80892.15,1117.5,0.04689,5e-05,5.57714]
[1778416603497,31.76,80893.29,1117.5,0.04696,5e-05,5.58417]
[1778416609252,31.76,80892.06,1117.5,0.04691,5e-05,5.57917]
[1778416611823,31.76,80892.06,1117.5,0.04691,5e-05,5.57917]
[1778416611830,31.76,80892.27,1117.5,0.04693,5e-05,5.58089]
[1778416614802,31.76,80892.23,1117.5,0.04693,5e-05,5.58145]
[1778416621331,31.78,80892.16,1117.5,0.04699,5e-05,5.58716]
[1778416626366,31.78,80889.83,1117.5,0.04691,5e-05,5.5787]
[1778416627697,31.78,80889.83,1117.5,0.04691,5e-05,5.5787]
[1778416629628,31.79,80887.5,1117.5,0.0468,5e-05,5.56802]
[1778416635429,31.8,80890.58,1117.5,0.04702,5e-05,5.58946]
[1778416639989,31.8,80893.48,1117.5,0.0472,5e-05,5.60685]
[1778416644528,31.81,80893.69,1117.5,0.04725,5e-05,5.6114]
[1778416645125,31.81,80893.69,1117.5,0.04726,5e-05,5.61278]
[1778416648346,31.81,80892.14,1117.5,0.04719,5e-05,5.60601]
[1778416649681,31.82,80891.46,1117.5,0.04716,5e-05,5.60312]
[1778416653866,31.82,80891.39,1117.5,0.04716,5e-05,5.60141]
[1778416654566,31.82,80891.53,1117.5,0.04718,5e-05,5.60355]
[1778416656824,31.82,80891.53,1117.5,0.04718,5e-05,5.60355]
[1778416656925,31.82,80891.53,1117.5,0.04718,5e-05,5.60394]
[1778416659049,31.83,80892.64,1117.5,0.04725,5e-05,5.61046]
[1778416659585,31.83,80892.64,1117.5,0.04725,5e-05,5.61046]
[1778416659979,31.83,80892.64,1117.5,0.04726,5e-05,5.61183]
[1778416661800,31.83,80892.71,1117.5,0.04727,5e-05,5.61288]
[1778416662141,31.83,80892.71,1117.5,0.04728,5e-05,5.61356]
[1778416662836,31.83,80892.71,1117.5,0.04728,5e-05,5.61356]
[1778416662905,31.83,80892.78,1117.5,0.04729,5e-05,5.6146]
[1778416668910,31.83,80891.44,1117.5,0.04723,5e-05,5.60813]
[1778416669670,31.84,80889.72,1117.5,0.04714,5e-05,5.59993]
[1778416675712,31.84,80889.22,1117.5,0.04716,5e-05,5.60152]
[1778416676003,31.84,80889.22,1117.5,0.04716,5e-05,5.60152]
[1778416676642,31.84,80889.22,1117.5,0.04716,5e-05,5.60152]
[1778416685782,31.86,80888.06,1117.5,0.04717,5e-05,5.60226]
[1778416690817,31.86,80887.83,1117.5,0.04719,5e-05,5.60442]
[1778416695852,31.87,80888.12,1117.5,0.04724,5e-05,5.60922]
[1778416702297,31.88,80888.59,1117.5,0.04729,5e-05,5.61425]
[1778416703034,31.88,80888.59,1117.5,0.04731,5e-05,5.61552]
[1778416703832,31.88,80888.59,1117.5,0.04731,5e-05,5.61552]
[1778416704329,31.88,80888.39,1117.5,0.04731,5e-05,5.61574]
[1778416709950,31.89,80881.93,1117.5,0.047,5e-05,5.5859]
[1778416715513,31.89,80881.95,1117.5,0.047,5e-05,5.58464]
[1778416715600,31.9,80881.95,1117.5,0.047,5e-05,5.58534]
[1778416716867,31.9,80881.95,1117.5,0.047,5e-05,5.58534]
[1778416716911,31.9,80881.12,1117.5,0.04697,5e-05,5.58183]
[1778416722896,31.9,80881.31,1117.5,0.04701,5e-05,5.58562]
[1778416723041,31.91,80882.26,1117.5,0.04707,5e-05,5.59198]
[1778416728076,31.91,80883.51,1117.5,0.04715,5e-05,5.59911]
[1778416731892,31.91,80883.37,1117.5,0.04714,5e-05,5.59862]
[1778416731993,31.91,80883.37,1117.5,0.04715,5e-05,5.59887]
[1778416734135,31.91,80883.15,1117.5,0.04714,5e-05,5.59841]
[1778416734848,31.91,80883.15,1117.5,0.04714,5e-05,5.59841]
[1778416734924,31.91,80883.15,1117.5,0.04716,5e-05,5.59979]
[1778416740746,31.91,80880.71,1117.5,0.04703,5e-05,5.58777]
[1778416746095,31.92,80880.88,1117.5,0.04705,5e-05,5.5895]
[1778416751242,31.92,80877.3,1117.5,0.04687,5e-05,5.57193]
[1778416758291,31.92,80876.64,1117.5,0.04685,5e-05,5.56997]
[1778416763326,31.92,80877.49,1117.5,0.0469,5e-05,5.57546]
[1778416768361,31.92,80881.4,1117.5,0.04713,5e-05,5.5969]
[1778416773396,31.93,80881.65,1117.5,0.04712,5e-05,5.59492]
[1778416779438,31.93,80882.05,1117.5,0.04715,5e-05,5.59799]
[1778416784474,31.93,80884.23,1117.5,0.04727,5e-05,5.61013]
[1778416789509,31.93,80892.5,1117.5,0.04773,5e-05,5.65406]
[1778416792876,31.93,80896.15,1117.5,0.04793,5e-05,5.67333]
[1778416792911,31.93,80896.26,1117.5,0.04794,5e-05,5.67392]
[1778416794909,31.93,80900.0,1117.5,0.04814,6e-05,5.69366]
[1778416794972,31.93,80903.72,1117.5,0.04836,6e-05,5.71438]
[1778416797870,31.93,80909.04,1117.5,0.04865,6e-05,5.74251]
[1778416797915,31.93,80912.03,1117.5,0.04882,6e-05,5.75818]
[1778416799225,31.93,80912.41,1117.5,0.04884,6e-05,5.7602]
[1778416805622,31.94,80912.36,1117.5,0.04887,6e-05,5.76301]
[1778416810656,31.94,80912.53,1117.5,0.0489,6e-05,5.76613]
[1778416815850,31.95,80912.45,1117.5,0.04892,6e-05,5.76743]
[1778416815886,31.95,80912.49,1117.5,0.04893,6e-05,5.76849]
[1778416821902,31.95,80912.81,1117.5,0.04894,6e-05,5.76959]
[1778416828782,31.94,80912.51,1117.5,0.04891,6e-05,5.76676]
[1778416834824,31.94,80913.0,1117.5,0.04889,6e-05,5.76407]
[1778416841594,31.94,80912.96,1117.5,0.04889,6e-05,5.7637]
[1778416847915,31.94,80912.94,1117.5,0.04887,6e-05,5.76168]
[1778416852950,31.94,80912.73,1117.5,0.04885,6e-05,5.75975]
[1778416857985,31.94,80909.02,1117.5,0.04863,6e-05,5.73932]
[1778416864027,31.93,80909.08,1117.5,0.04863,6e-05,5.73894]
[1778416869062,31.93,80903.36,1117.5,0.04831,6e-05,5.70815]
[1778416874097,31.93,80901.58,1117.5,0.04821,6e-05,5.69857]
[1778416879132,31.93,80909.91,1117.5,0.04866,6e-05,5.74242]
[1778416884167,31.93,80910.13,1117.5,0.04867,6e-05,5.74316]
[1778416889202,31.93,80909.71,1117.5,0.04864,6e-05,5.74053]
[1778416894238,31.93,80908.31,1117.5,0.04853,6e-05,5.7286]
[1778416899272,31.93,80908.26,1117.5,0.04852,6e-05,5.72807]
[1778416904307,31.93,80908.74,1117.5,0.04855,6e-05,5.73035]
[1778416910349,31.93,80909.5,1117.5,0.04859,6e-05,5.73403]
[1778416917398,31.93,80908.84,1117.5,0.04855,6e-05,5.73011]
[1778416922433,31.93,80908.87,1117.5,0.04854,6e-05,5.73001]
[1778416927468,31.93,80909.51,1117.5,0.04858,6e-05,5.73314]
[1778416934518,31.93,80909.76,1117.5,0.04859,6e-05,5.73408]
[1778416939553,31.92,80910.5,1117.5,0.04863,6e-05,5.73773]
[1778416945595,31.92,80911.39,1117.5,0.04867,6e-05,5.74206]
[1778416957679,31.92,80911.18,1117.5,0.04862,6e-05,5.73582]
[1778416965735,31.92,80911.04,1117.5,0.0486,6e-05,5.73439]
[1778416968885,31.92,80911.46,1117.5,0.04862,6e-05,5.73644]
[1778416968981,31.92,80911.46,1117.5,0.04862,6e-05,5.73625]
[1778416977820,31.93,80911.49,1117.5,0.04866,6e-05,5.74012]
[1778416987127,31.93,80911.49,1117.5,0.04866,6e-05,5.74012]
[1778416992925,31.94,80911.73,1117.5,0.04875,6e-05,5.74813]
[1778416997960,31.95,80911.07,1117.5,0.04874,6e-05,5.74732]
[1778417001879,31.95,80908.4,1117.5,0.0486,6e-05,5.73452]
[1778417001988,31.95,80907.79,1117.5,0.04858,6e-05,5.73177]
[1778417007023,31.95,80904.41,1117.5,0.04839,6e-05,5.71356]
[1778417012058,31.95,80905.23,1117.5,0.0484,6e-05,5.71348]
[1778417019107,31.95,80907.01,1117.5,0.04849,6e-05,5.72252]
[1778417025095,31.95,80906.63,1117.5,0.04847,6e-05,5.72033]
[1778417028816,31.95,80906.63,1117.5,0.04847,6e-05,5.72018]
[1778417028917,31.95,80906.63,1117.5,0.04846,6e-05,5.72002]
[1778417031862,31.95,80906.63,1117.5,0.04846,6e-05,5.72002]
[1778417032198,31.95,80906.63,1117.5,0.04849,6e-05,5.72207]
[1778417039247,31.95,80906.75,1117.5,0.04849,6e-05,5.72233]
[1778417044282,31.95,80906.86,1117.5,0.04849,6e-05,5.72266]
[1778417049880,31.95,80907.56,1117.5,0.04853,6e-05,5.72621]
[1778417050325,31.95,80907.57,1117.5,0.04853,6e-05,5.7261]
[1778417055176,31.95,80907.57,1117.5,0.04853,6e-05,5.7261]
[1778417059320,31.96,80908.77,1117.5,0.04863,6e-05,5.736]
[1778417060156,31.96,80908.47,1117.5,0.04862,6e-05,5.7349]
[1778417061401,31.96,80908.78,1117.5,0.04865,6e-05,5.73754]
[1778417061958,31.96,80908.78,1117.5,0.04865,6e-05,5.73754]
[1778417062553,31.96,80908.51,1117.5,0.04864,6e-05,5.7371]
[1778417063113,31.96,80908.51,1117.5,0.04864,6e-05,5.7371]
[1778417065459,31.96,80908.36,1117.5,0.04864,6e-05,5.73679]
[1778417066781,31.96,80908.36,1117.5,0.04865,6e-05,5.73778]
[1778417075500,31.97,80909.46,1117.5,0.04873,6e-05,5.74429]
[1778417080535,31.98,80908.78,1117.5,0.04872,6e-05,5.7431]
[1778417085571,31.98,80908.85,1117.5,0.04875,6e-05,5.74589]
[1778417090606,31.99,80912.54,1117.5,0.04898,6e-05,5.76779]
[1778417093106,31.99,80912.6,1117.5,0.04899,6e-05,5.76855]
[1778417096030,31.99,80912.6,1117.5,0.049,6e-05,5.76942]
[1778417097410,31.99,80912.63,1117.5,0.04901,6e-05,5.77088]
[1778417102691,32.0,80912.71,1117.5,0.04904,6e-05,5.77384]
[1778417107774,32.0,80912.83,1117.5,0.04907,6e-05,5.77612]
[1778417116789,32.01,80914.95,1117.5,0.04923,6e-05,5.79129]
[1778417121824,32.01,80915.18,1117.5,0.04926,6e-05,5.79441]
[1778417126859,32.02,80916.05,1117.5,0.04933,6e-05,5.80091]
[1778417131894,32.02,80916.24,1117.5,0.04933,6e-05,5.79952]
[1778417134780,32.02,80916.41,1117.5,0.04934,6e-05,5.80115]
[1778417139085,32.02,80919.53,1117.5,0.04953,6e-05,5.81889]
[1778417139960,32.03,80919.22,1117.5,0.04952,6e-05,5.81826]
[1778417141806,32.03,80919.22,1117.5,0.04952,6e-05,5.81826]
[1778417143183,32.03,80919.25,1117.5,0.04953,6e-05,5.81874]
[1778417143829,32.03,80919.25,1117.5,0.04953,6e-05,5.81871]
[1778417146009,32.03,80919.25,1117.5,0.04953,6e-05,5.81871]
[1778417147396,32.03,80919.5,1117.5,0.04954,6e-05,5.82002]
[1778417152462,32.03,80920.27,1117.5,0.0496,6e-05,5.8258]
[1778417158086,32.03,80920.42,1117.5,0.04963,6e-05,5.82859]
[1778417163121,32.04,80921.56,1117.5,0.04972,6e-05,5.83666]
[1778417166142,32.04,80933.03,1117.5,0.05038,6e-05,5.8991]
[1778417171177,32.04,80934.61,1117.5,0.05048,6e-05,5.90872]
[1778417176214,32.04,80934.57,1117.5,0.05049,6e-05,5.90954]
[1778417181249,32.05,80929.13,1117.5,0.05019,6e-05,5.88123]
[1778417186284,32.05,80927.93,1117.5,0.05013,6e-05,5.87602]
[1778417191319,32.05,80930.91,1117.5,0.05028,6e-05,5.88906]
[1778417197361,32.05,80929.73,1117.5,0.05023,6e-05,5.88419]
[1778417204410,32.06,80929.76,1117.5,0.05025,6e-05,5.88615]
[1778417209497,32.06,80926.86,1117.5,0.0501,6e-05,5.87189]
[1778417210518,32.06,80926.81,1117.5,0.0501,6e-05,5.87191]
[1778417211108,32.06,80926.81,1117.5,0.0501,6e-05,5.87191]
[1778417216494,32.06,80919.78,1117.5,0.04973,6e-05,5.83618]
[1778417219832,32.06,80919.78,1117.5,0.04973,6e-05,5.83618]
[1778417227310,32.07,80915.39,1117.5,0.04951,6e-05,5.81559]
[1778417232606,32.08,80903.51,1117.5,0.04888,6e-05,5.75558]
[1778417237641,32.08,80910.15,1117.5,0.04927,6e-05,5.79315]
[1778417242676,32.08,80920.8,1117.5,0.04989,6e-05,5.85177]
[1778417247711,32.09,80921.19,1117.5,0.04993,6e-05,5.85542]
[1778417252746,32.09,80920.97,1117.5,0.0499,6e-05,5.85155]
[1778417260881,32.09,80921.04,1117.5,0.04991,6e-05,5.85224]
[1778417265322,32.1,80920.29,1117.5,0.04989,6e-05,5.85073]
[1778417271879,32.1,80920.79,1117.5,0.04995,6e-05,5.85654]
[1778417281949,32.11,80920.79,1117.5,0.04999,6e-05,5.85959]
[1778417286984,32.11,80920.72,1117.5,0.05,6e-05,5.86072]
[1778417292019,32.12,80910.05,1117.5,0.04942,6e-05,5.80543]
[1778417292583,32.12,80910.05,1117.5,0.04942,6e-05,5.80543]
[1778417298061,32.12,80907.16,1117.5,0.04928,6e-05,5.79238]
[1778417303096,32.12,80908.26,1117.5,0.04936,6e-05,5.8003]
[1778417308131,32.13,80909.04,1117.5,0.04943,6e-05,5.8064]
[1778417314173,32.13,80909.48,1117.5,0.04944,6e-05,5.80683]
[1778417319209,32.14,80908.19,1117.5,0.04939,6e-05,5.80192]
[1778417324246,32.14,80907.74,1117.5,0.04939,6e-05,5.80153]
[1778417329283,32.15,80908.25,1117.5,0.04944,6e-05,5.80667]
[1778417334316,32.15,80911.32,1117.5,0.04964,6e-05,5.82494]
[1778417339918,32.15,80919.6,1117.5,0.05012,6e-05,5.8705]
[1778417345394,32.16,80919.33,1117.5,0.05012,6e-05,5.87119]
[1778417350429,32.16,80921.92,1117.5,0.05029,6e-05,5.88651]
[1778417355464,32.16,80922.65,1117.5,0.05034,6e-05,5.89174]
[1778417360661,32.16,80922.92,1117.5,0.05037,6e-05,5.89445]
[1778417367548,32.17,80922.96,1117.5,0.05039,6e-05,5.89638]
[1778417374673,32.17,80923.07,1117.5,0.05038,6e-05,5.89439]
[1778417376073,32.17,80923.04,1117.5,0.05038,6e-05,5.89447]
[1778417376490,32.17,80923.04,1117.5,0.05038,6e-05,5.89447]
[1778417385087,32.18,80929.3,1117.5,0.05076,6e-05,5.93024]
[1778417390709,32.18,80934.13,1117.5,0.05105,6e-05,5.95721]
[1778417395744,32.18,80923.81,1117.5,0.05047,6e-05,5.90264]
[1778417398765,32.18,80908.6,1117.5,0.04962,6e-05,5.82216]
[1778417404807,32.19,80906.19,1117.5,0.04951,6e-05,5.81157]
[1778417409842,32.19,80911.44,1117.5,0.04982,6e-05,5.84127]
[1778417415884,32.19,80911.9,1117.5,0.04987,6e-05,5.84566]
[1778417420919,32.2,80913.33,1117.5,0.04997,6e-05,5.85487]
[1778417425954,32.2,80914.39,1117.5,0.05004,6e-05,5.86202]
[1778417432336,32.2,80916.78,1117.5,0.05019,6e-05,5.87593]
[1778417438038,32.21,80917.41,1117.5,0.05021,6e-05,5.8772]
[1778417443073,32.21,80916.51,1117.5,0.05018,6e-05,5.87364]
[1778417450126,32.21,80915.89,1117.5,0.05016,6e-05,5.87205]
[1778417456168,32.21,80914.89,1117.5,0.05012,6e-05,5.86816]
[1778417461203,32.22,80914.64,1117.5,0.05012,6e-05,5.86802]
[1778417466239,32.22,80907.74,1117.5,0.04974,6e-05,5.83252]
[1778417471274,32.22,80907.84,1117.5,0.04976,6e-05,5.83451]
[1778417476309,32.23,80906.8,1117.5,0.04972,6e-05,5.83043]
[1778417482351,32.23,80906.74,1117.5,0.04974,6e-05,5.83186]
[1778417488393,32.23,80906.83,1117.5,0.04976,6e-05,5.83407]
[1778417495298,32.23,80906.83,1117.5,0.04976,6e-05,5.83407]
[1778417501484,32.24,80906.73,1117.5,0.04976,6e-05,5.83327]
[1778417506519,32.24,80906.93,1117.5,0.04979,6e-05,5.83573]
[1778417511822,32.25,80906.76,1117.5,0.04979,6e-05,5.83592]
[1778417524653,32.25,80906.69,1117.5,0.04983,6e-05,5.83942]
[1778417536738,32.26,80906.87,1117.5,0.04988,6e-05,5.8437]
[1778417541773,32.26,80906.83,1117.5,0.04989,6e-05,5.84488]
[1778417546810,32.27,80907.81,1117.5,0.04996,6e-05,5.85149]
[1778417551845,32.27,80908.79,1117.5,0.04999,6e-05,5.85379]
[1778417558894,32.27,80909.29,1117.5,0.05004,6e-05,5.85839]
[1778417572995,32.28,80909.13,1117.5,0.05008,6e-05,5.8616]
[1778417579219,32.28,80909.2,1117.5,0.05009,6e-05,5.86316]
[1778417593134,32.29,80910.19,1117.5,0.0502,6e-05,5.87291]
[1778417598170,32.29,80910.91,1117.5,0.05025,6e-05,5.87818]
[1778417603205,32.3,80910.77,1117.5,0.05026,6e-05,5.87887]
[1778417608240,32.3,80911.45,1117.5,0.05032,6e-05,5.88393]
[1778417613275,32.3,80911.68,1117.5,0.05031,6e-05,5.88234]
[1778417618310,32.31,80911.5,1117.5,0.05032,6e-05,5.88281]
[1778417624352,32.31,80911.66,1117.5,0.05034,6e-05,5.88536]
[1778417631401,32.31,80911.61,1117.5,0.05036,6e-05,5.88701]
[1778417636436,32.32,80911.64,1117.5,0.05038,6e-05,5.88852]
[1778417643486,32.32,80911.58,1117.5,0.05039,6e-05,5.89006]
[1778417651543,32.32,80911.51,1117.5,0.05041,6e-05,5.89178]
[1778417663627,32.33,80911.56,1117.5,0.05045,6e-05,5.89532]
[1778417664874,32.33,80911.56,1117.5,0.05045,6e-05,5.89532]
[1778417665183,32.33,80911.56,1117.5,0.05045,6e-05,5.89532]
[1778417665641,32.33,80911.34,1117.5,0.05044,6e-05,5.89411]
[1778417671683,32.33,80911.23,1117.5,0.05038,6e-05,5.88753]
[1778417677725,32.32,80911.27,1117.5,0.05036,6e-05,5.88611]
[1778417686788,32.32,80911.42,1117.5,0.05035,6e-05,5.88458]
[1778417691823,32.32,80911.23,1117.5,0.05032,6e-05,5.88232]
[1778417694813,32.32,80911.23,1117.5,0.05032,6e-05,5.88232]
[1778417694914,32.32,80911.23,1117.5,0.05031,6e-05,5.88158]
[1778417701894,32.32,80909.27,1117.5,0.05023,6e-05,5.87336]
[1778417710956,32.33,80909.27,1117.5,0.05026,6e-05,5.87642]
[1778417715991,32.33,80908.97,1117.5,0.05026,6e-05,5.87651]
[1778417716611,32.33,80908.97,1117.5,0.05026,6e-05,5.87651]
[1778417723045,32.33,80908.46,1117.5,0.05026,6e-05,5.87618]
[1778417724855,32.33,80908.46,1117.5,0.05026,6e-05,5.87618]
[1778417724956,32.34,80908.46,1117.5,0.05027,6e-05,5.87686]
[1778417731101,32.33,80908.39,1117.5,0.05021,6e-05,5.87088]
[1778417736136,32.33,80907.7,1117.5,0.05016,6e-05,5.86609]
[1778417742178,32.33,80906.82,1117.5,0.0501,6e-05,5.86013]
[1778417748220,32.33,80905.95,1117.5,0.05004,6e-05,5.85427]
[1778417753422,32.32,80905.96,1117.5,0.05003,6e-05,5.85352]
[1778417763325,32.32,80905.97,1117.5,0.05001,6e-05,5.85139]
[1778417773396,32.32,80905.97,1117.5,0.04999,6e-05,5.84944]
[1778417778431,32.31,80904.84,1117.5,0.04991,6e-05,5.84248]
[1778417783466,32.31,80905.01,1117.5,0.04991,6e-05,5.84248]
[1778417794544,32.31,80905.16,1117.5,0.04987,6e-05,5.83703]
[1778417800586,32.31,80905.23,1117.5,0.04986,6e-05,5.83633]
[1778417805621,32.3,80909.07,1117.5,0.05006,6e-05,5.85577]
[1778417811663,32.3,80909.29,1117.5,0.05006,6e-05,5.8557]
[1778417822740,32.3,80909.18,1117.5,0.05003,6e-05,5.85294]
[1778417828024,32.29,80908.72,1117.5,0.05,6e-05,5.84973]
[1778417836079,32.29,80908.0,1117.5,0.04995,6e-05,5.84536]
[1778417849929,32.29,80907.99,1117.5,0.04991,6e-05,5.84173]
[1778417856978,32.28,80907.42,1117.5,0.04984,6e-05,5.83334]
[1778417858690,32.28,80907.07,1117.5,0.04982,6e-05,5.83132]
[1778417864028,32.28,80898.23,1117.5,0.04931,6e-05,5.78347]
[1778417869063,32.28,80898.7,1117.5,0.04933,6e-05,5.78521]
[1778417878127,32.28,80898.63,1117.5,0.04931,6e-05,5.78345]
[1778417886183,32.28,80898.16,1117.5,0.04927,6e-05,5.77965]
[1778417893234,32.27,80898.33,1117.5,0.04927,6e-05,5.77929]
[1778417903304,32.27,80898.41,1117.5,0.04925,6e-05,5.77784]
[1778417915393,32.26,80898.37,1117.5,0.04919,6e-05,5.77105]
[1778417925464,32.26,80898.37,1117.5,0.04917,6e-05,5.76926]
[1778417933520,32.26,80897.93,1117.5,0.04913,6e-05,5.76558]
[1778417938555,32.26,80898.07,1117.5,0.04913,6e-05,5.76548]
[1778417943590,32.25,80897.97,1117.5,0.04912,6e-05,5.76412]
[1778417949636,32.25,80898.04,1117.5,0.04911,6e-05,5.76351]
[1778417954667,32.25,80893.71,1117.5,0.04886,6e-05,5.73996]
[1778417959702,32.25,80893.76,1117.5,0.04886,6e-05,5.7396]
[1778417965744,32.25,80893.62,1117.5,0.04884,6e-05,5.73807]
[1778417970779,32.25,80897.72,1117.5,0.04906,6e-05,5.75896]
[1778417975814,32.24,80898.74,1117.5,0.04908,6e-05,5.75926]
[1778417980849,32.24,80899.92,1117.5,0.04913,6e-05,5.76459]
[1778417985884,32.24,80906.61,1117.5,0.04949,6e-05,5.79897]
[1778417990919,32.24,80907.12,1117.5,0.04951,6e-05,5.80051]
[1778417994949,32.24,80920.02,1117.5,0.05023,6e-05,5.86829]
[1778417996088,32.24,80920.02,1117.5,0.05023,6e-05,5.86829]
[1778418000105,32.23,80924.59,1117.5,0.05047,6e-05,5.89158]
[1778418006027,32.23,80914.58,1117.5,0.04988,6e-05,5.83585]
[1778418011063,32.23,80914.13,1117.5,0.04984,6e-05,5.83213]
[1778418016092,32.23,80903.97,1117.5,0.04926,6e-05,5.77732]
[1778418020125,32.22,80892.01,1117.5,0.04859,6e-05,5.71335]
[1778418025160,32.22,80891.98,1117.5,0.04859,6e-05,5.71281]
[1778418030195,32.22,80901.91,1117.5,0.04913,6e-05,5.76457]
[1778418035230,32.22,80903.43,1117.5,0.04917,6e-05,5.76756]
[1778418040265,32.22,80905.18,1117.5,0.04926,6e-05,5.7759]
[1778418047314,32.22,80905.07,1117.5,0.04924,6e-05,5.774]
[1778418052349,32.21,80905.86,1117.5,0.04927,6e-05,5.77726]
[1778418057384,32.21,80899.18,1117.5,0.04889,6e-05,5.74105]
[1778418062419,32.21,80901.4,1117.5,0.04901,6e-05,5.75206]
[1778418067455,32.21,80905.18,1117.5,0.04921,6e-05,5.77128]
[1778418072491,32.21,80904.76,1117.5,0.04918,6e-05,5.76824]
[1778418080547,32.2,80904.79,1117.5,0.04917,6e-05,5.76716]
[1778418085582,32.2,80903.82,1117.5,0.04911,6e-05,5.76131]
[1778418090617,32.2,80903.7,1117.5,0.04909,6e-05,5.76001]
[1778418095652,32.2,80903.86,1117.5,0.04906,6e-05,5.75599]
[1778418100687,32.2,80903.56,1117.5,0.04904,6e-05,5.7538]
[1778418105722,32.2,80903.83,1117.5,0.04905,6e-05,5.75464]
[1778418110757,32.2,80904.72,1117.5,0.04909,6e-05,5.75876]
[1778418116799,32.2,80905.3,1117.5,0.04911,6e-05,5.76107]
[1778418122341,32.2,80905.3,1117.5,0.04911,6e-05,5.76107]
[1778418127342,32.19,80905.33,1117.5,0.04911,6e-05,5.76025]
[1778418132342,32.19,80911.95,1117.5,0.04947,6e-05,5.79461]
[1778418138954,32.19,80915.76,1117.5,0.04966,6e-05,5.81324]
[1778418143989,32.19,80916.81,1117.5,0.04971,6e-05,5.81787]
[1778418149024,32.18,80923.88,1117.5,0.0501,6e-05,5.85458]
[1778418154059,32.18,80922.21,1117.5,0.04996,6e-05,5.84021]
[1778418159095,32.18,80921.17,1117.5,0.04989,6e-05,5.83361]
[1778418164129,32.18,80915.09,1117.5,0.04954,6e-05,5.80028]
[1778418169164,32.18,80914.2,1117.5,0.04948,6e-05,5.7946]
[1778418174200,32.17,80907.28,1117.5,0.04908,6e-05,5.75717]
[1778418180242,32.17,80905.2,1117.5,0.04896,6e-05,5.74565]
[1778418187281,32.17,80905.27,1117.5,0.04896,6e-05,5.7458]
[1778418192326,32.17,80905.8,1117.5,0.04899,6e-05,5.74794]
[1778418198368,32.17,80902.36,1117.5,0.04879,6e-05,5.72931]
[1778418203403,32.17,80898.96,1117.5,0.0486,6e-05,5.7112]
[1778418208438,32.17,80906.13,1117.5,0.04899,6e-05,5.74885]
[1778418216483,32.17,80906.57,1117.5,0.04898,6e-05,5.74655]
[1778418221530,32.17,80905.86,1117.5,0.04893,6e-05,5.74195]
[1778418226565,32.17,80905.73,1117.5,0.04892,6e-05,5.74081]
[1778418231600,32.17,80905.02,1117.5,0.04888,6e-05,5.73663]
[1778418236635,32.17,80906.67,1117.5,0.04897,6e-05,5.74498]
[1778418241673,32.16,80906.79,1117.5,0.04897,6e-05,5.74517]
[1778418247715,32.16,80906.84,1117.5,0.04896,6e-05,5.74489]
[1778418253589,32.16,80902.39,1117.5,0.04871,6e-05,5.72112]
[1778418263835,32.16,80901.15,1117.5,0.04864,6e-05,5.71418]
[1778418268870,32.16,80901.58,1117.5,0.04866,6e-05,5.71621]
[1778418274912,32.16,80901.68,1117.5,0.04863,6e-05,5.71226]
[1778418281961,32.16,80901.43,1117.5,0.04861,6e-05,5.71064]
[1778418286996,32.16,80902.5,1117.5,0.04867,6e-05,5.716]
[1778418292034,32.16,80903.55,1117.5,0.04873,6e-05,5.72117]
[1778418297069,32.16,80903.48,1117.5,0.04872,6e-05,5.72042]
[1778418302104,32.16,80903.52,1117.5,0.04872,6e-05,5.72024]
[1778418310160,32.16,80903.27,1117.5,0.0487,6e-05,5.7183]
[1778418315195,32.16,80904.39,1117.5,0.04875,6e-05,5.7238]
[1778418320230,32.15,80905.57,1117.5,0.04881,6e-05,5.72959]
[1778418325265,32.15,80905.53,1117.5,0.04881,6e-05,5.72891]
[1778418330702,32.15,80905.35,1117.5,0.04879,6e-05,5.72778]
[1778418337012,32.15,80908.53,1117.5,0.04893,6e-05,5.73958]
[1778418342384,32.15,80908.98,1117.5,0.04895,6e-05,5.7412]
[1778418349433,32.15,80908.94,1117.5,0.04894,6e-05,5.74026]
[1778418354469,32.15,80911.51,1117.5,0.04907,6e-05,5.75336]
[1778418360511,32.15,80910.57,1117.5,0.04902,6e-05,5.7478]
[1778418366553,32.15,80911.59,1117.5,0.04907,6e-05,5.75266]
[1778418371588,32.14,80911.38,1117.5,0.04905,6e-05,5.75107]
[1778418373602,32.14,80894.77,1117.5,0.04813,5e-05,5.6634]
[1778418378637,32.14,80891.1,1117.5,0.04793,5e-05,5.64451]
[1778418383672,32.15,80886.92,1117.5,0.04771,5e-05,5.62297]
[1778418388707,32.15,80882.83,1117.5,0.04749,5e-05,5.60215]
[1778418395756,32.15,80882.44,1117.5,0.04744,5e-05,5.59673]
[1778418402805,32.15,80881.76,1117.5,0.04741,5e-05,5.59393]
[1778418407843,32.15,80880.2,1117.5,0.04734,5e-05,5.58641]
[1778418414892,32.15,80879.71,1117.5,0.04732,5e-05,5.58476]
[1778418419927,32.15,80879.55,1117.5,0.04732,5e-05,5.58458]
[1778418424962,32.16,80876.13,1117.5,0.04714,5e-05,5.56758]
[1778418429997,32.16,80875.78,1117.5,0.04713,5e-05,5.56654]
[1778418435409,32.16,80873.69,1117.5,0.04702,5e-05,5.55636]
[1778418439532,32.16,80864.21,1117.5,0.04652,5e-05,5.50837]
[1778418447117,32.17,80864.58,1117.5,0.04657,5e-05,5.51273]
[1778418452152,32.17,80868.44,1117.5,0.04676,5e-05,5.52971]
[1778418457187,32.17,80870.4,1117.5,0.04687,5e-05,5.54094]
[1778418462222,32.17,80869.5,1117.5,0.04684,5e-05,5.53739]
[1778418467257,32.17,80868.38,1117.5,0.04679,5e-05,5.53272]
[1778418474306,32.18,80869.21,1117.5,0.04685,5e-05,5.53854]
[1778418476631,32.18,80869.17,1117.5,0.04685,5e-05,5.53855]
[1778418482363,32.18,80877.75,1117.5,0.04733,5e-05,5.58451]
[1778418487436,32.18,80884.52,1117.5,0.0477,5e-05,5.62021]
[1778418492839,32.18,80884.66,1117.5,0.04772,5e-05,5.62157]
[1778418506533,32.19,80884.74,1117.5,0.04773,5e-05,5.62311]
[1778418511571,32.19,80894.05,1117.5,0.04821,6e-05,5.66781]
[1778418515599,32.19,80912.15,1117.5,0.04921,6e-05,5.76296]
[1778418520634,32.18,80913.88,1117.5,0.0493,6e-05,5.77119]
[1778418525669,32.18,80914.8,1117.5,0.04934,6e-05,5.77515]
[1778418526111,32.18,80914.8,1117.5,0.04934,6e-05,5.77515]
[1778418528172,32.18,80914.94,1117.5,0.04934,6e-05,5.77552]
[1778418533725,32.18,80914.09,1117.5,0.04929,6e-05,5.77029]
[1778418538760,32.18,80913.98,1117.5,0.04928,6e-05,5.76914]
[1778418543795,32.18,80914.19,1117.5,0.04928,6e-05,5.76975]
[1778418548830,32.18,80918.27,1117.5,0.0495,6e-05,5.7907]
[1778418553865,32.17,80918.27,1117.5,0.0495,6e-05,5.78999]
[1778418559412,32.17,80918.62,1117.5,0.04951,6e-05,5.7913]
[1778418560334,32.17,80919.58,1117.5,0.04956,6e-05,5.79627]
[1778418565949,32.17,80907.46,1117.5,0.04888,6e-05,5.73115]
[1778418574005,32.17,80905.71,1117.5,0.04874,6e-05,5.71709]
[1778418579040,32.17,80905.24,1117.5,0.04871,6e-05,5.7143]
[1778418584075,32.17,80905.13,1117.5,0.0487,6e-05,5.71343]
[1778418590117,32.17,80905.0,1117.5,0.04869,6e-05,5.71242]
[1778418595152,32.17,80905.21,1117.5,0.0487,6e-05,5.71327]
[1778418601194,32.17,80906.08,1117.5,0.04874,6e-05,5.71751]
[1778418606229,32.17,80905.49,1117.5,0.04871,6e-05,5.71411]
[1778418614089,32.17,80905.56,1117.5,0.04871,6e-05,5.71433]
[1778418619320,32.17,80906.63,1117.5,0.04876,6e-05,5.71946]
[1778418626369,32.16,80905.99,1117.5,0.04872,6e-05,5.7157]
[1778418632411,32.16,80909.56,1117.5,0.04889,6e-05,5.73005]
[1778418637446,32.16,80911.17,1117.5,0.04897,6e-05,5.73814]
[1778418644591,32.16,80911.0,1117.5,0.04896,6e-05,5.73714]
[1778418650537,32.16,80909.24,1117.5,0.04885,6e-05,5.72679]
[1778418656579,32.16,80910.05,1117.5,0.04889,6e-05,5.73052]
[1778418661614,32.16,80910.01,1117.5,0.04888,6e-05,5.72982]
[1778418666649,32.16,80909.46,1117.5,0.04885,6e-05,5.72642]
[1778418674837,32.16,80910.8,1117.5,0.04892,6e-05,5.7331]
[1778418680749,32.15,80911.52,1117.5,0.04895,6e-05,5.73578]
[1778418684666,32.15,80912.09,1117.5,0.04898,6e-05,5.7386]
[1778418689812,32.15,80911.43,1117.5,0.04893,6e-05,5.73446]
[1778418694847,32.15,80911.26,1117.5,0.04889,6e-05,5.72896]
[1778418699888,32.15,80911.47,1117.5,0.04889,6e-05,5.72972]
[1778418704923,32.15,80910.21,1117.5,0.04882,6e-05,5.72272]
[1778418709959,32.15,80903.23,1117.5,0.04843,6e-05,5.68573]
[1778418714994,32.15,80900.09,1117.5,0.04826,6e-05,5.66931]
[1778418721036,32.15,80900.03,1117.5,0.04826,6e-05,5.66922]
[1778418727078,32.15,80899.78,1117.5,0.04825,6e-05,5.66812]
[1778418732114,32.15,80898.5,1117.5,0.04818,6e-05,5.66159]
[1778418737148,32.15,80897.54,1117.5,0.04813,6e-05,5.65677]
[1778418750239,32.15,80897.4,1117.5,0.04813,6e-05,5.65658]
[1778418755274,32.15,80897.44,1117.5,0.0481,6e-05,5.65279]
[1778418762324,32.15,80898.85,1117.5,0.04818,6e-05,5.6604]
[1778418767359,32.15,80898.88,1117.5,0.04818,6e-05,5.6607]
[1778418772394,32.15,80906.54,1117.5,0.0486,6e-05,5.70106]
[1778418778436,32.15,80905.59,1117.5,0.04855,6e-05,5.69595]
[1778418785485,32.15,80905.44,1117.5,0.04854,6e-05,5.69509]
[1778418792534,32.15,80906.57,1117.5,0.0486,6e-05,5.70096]
[1778418806632,32.15,80906.98,1117.5,0.04862,6e-05,5.70284]
[1778418811667,32.15,80911.88,1117.5,0.04886,6e-05,5.72434]
[1778418816702,32.15,80912.58,1117.5,0.0489,6e-05,5.72776]
[1778418821737,32.15,80911.24,1117.5,0.04882,6e-05,5.72037]
[1778418826010,32.15,80911.18,1117.5,0.04881,6e-05,5.71994]
[1778418833821,32.15,80910.88,1117.5,0.04879,6e-05,5.71807]
[1778418838856,32.15,80910.97,1117.5,0.0488,6e-05,5.71839]
[1778418846603,32.15,80910.9,1117.5,0.04879,6e-05,5.71789]
[1778418851947,32.15,80910.69,1117.5,0.04877,6e-05,5.71583]
[1778418856982,32.15,80911.4,1117.5,0.0488,6e-05,5.71898]
[1778418864430,32.15,80911.06,1117.5,0.04878,6e-05,5.71666]
[1778418865113,32.15,80911.06,1117.5,0.04878,6e-05,5.71666]
[1778418865175,32.15,80914.14,1117.5,0.04895,6e-05,5.7327]
[1778418865366,32.15,80914.14,1117.5,0.04895,6e-05,5.7327]
[1778418865534,32.15,80914.14,1117.5,0.04895,6e-05,5.7327]
[1778418870872,32.15,80926.46,1117.5,0.04966,6e-05,5.7997]
[1778418871080,32.15,80926.49,1117.5,0.04963,6e-05,5.79633]
[1778418873351,32.15,80926.13,1117.5,0.04961,6e-05,5.79422]
[1778418874036,32.15,80926.13,1117.5,0.04961,6e-05,5.79422]
[1778418874072,32.15,80926.13,1117.5,0.04961,6e-05,5.79422]
[1778418874103,32.15,80928.1,1117.5,0.04972,6e-05,5.80428]
[1778418875357,32.15,80930.46,1117.5,0.04985,6e-05,5.81725]
[1778418876899,32.15,80932.92,1117.5,0.05,6e-05,5.83075]
[1778418877123,32.15,80933.06,1117.5,0.05001,6e-05,5.83182]
[1778418881752,32.15,80933.31,1117.5,0.05001,6e-05,5.83224]
[1778418883646,32.15,80933.5,1117.5,0.05001,6e-05,5.83195]
[1778418889207,32.14,80932.8,1117.5,0.04992,6e-05,5.82392]
[1778418894242,32.13,80929.12,1117.5,0.04968,6e-05,5.80082]
[1778418900125,32.13,80919.79,1117.5,0.04913,6e-05,5.74867]
[1778418905319,32.12,80914.41,1117.5,0.04879,6e-05,5.71654]
[1778418910357,32.11,80914.13,1117.5,0.04874,6e-05,5.71257]
[1778418918413,32.11,80913.6,1117.5,0.04867,6e-05,5.70586]
[1778418923448,32.1,80923.14,1117.5,0.04918,6e-05,5.75388]
[1778418924848,32.1,80923.14,1117.5,0.04918,6e-05,5.75388]
[1778418931027,32.09,80928.16,1117.5,0.04943,6e-05,5.7774]
[1778418936539,32.09,80920.54,1117.5,0.04893,6e-05,5.72888]
[1778418941574,32.08,80920.87,1117.5,0.04892,6e-05,5.72814]
[1778418946609,32.08,80914.34,1117.5,0.04853,6e-05,5.69121]
[1778418951644,32.07,80913.98,1117.5,0.04848,6e-05,5.68712]
[1778418958693,32.07,80915.53,1117.5,0.04854,6e-05,5.69222]
[1778418963728,32.06,80917.17,1117.5,0.0486,6e-05,5.69856]
[1778418970777,32.05,80916.41,1117.5,0.04853,6e-05,5.69121]
[1778418975812,32.05,80911.81,1117.5,0.04824,6e-05,5.66444]
[1778418980847,32.05,80909.58,1117.5,0.0481,6e-05,5.65042]
[1778418985882,32.04,80908.69,1117.5,0.04802,6e-05,5.6435]
[1778418990917,32.04,80909.22,1117.5,0.04803,6e-05,5.64408]
[1778418996959,32.03,80908.94,1117.5,0.04795,6e-05,5.63578]
[1778419009044,32.02,80908.7,1117.5,0.04789,6e-05,5.62937]
[1778419014099,32.02,80907.05,1117.5,0.04777,5e-05,5.61819]
[1778419020141,32.01,80907.09,1117.5,0.04774,5e-05,5.61594]
[1778419025176,32.01,80907.15,1117.5,0.04773,5e-05,5.61425]
[1778419025858,32.01,80907.15,1117.5,0.04773,5e-05,5.61425]
[1778419031966,32.0,80898.47,1117.5,0.04722,5e-05,5.56612]
[1778419037260,31.99,80898.29,1117.5,0.04716,5e-05,5.56013]
[1778419042295,31.98,80898.95,1117.5,0.04716,5e-05,5.56051]
[1778419047330,31.98,80898.34,1117.5,0.0471,5e-05,5.55435]
[1778419052365,31.97,80898.49,1117.5,0.04704,5e-05,5.54806]
[1778419057400,31.97,80901.81,1117.5,0.04719,5e-05,5.56255]
[1778419063442,31.96,80905.75,1117.5,0.04737,5e-05,5.57954]
[1778419068477,31.95,80905.31,1117.5,0.04732,5e-05,5.57428]
[1778419074519,31.95,80905.98,1117.5,0.04732,5e-05,5.5743]
[1778419080561,31.94,80905.86,1117.5,0.04727,5e-05,5.57021]
[1778419085596,31.93,80911.3,1117.5,0.04754,5e-05,5.5958]
[1778419091638,31.93,80912.12,1117.5,0.04754,5e-05,5.59639]
[1778419096673,31.92,80912.47,1117.5,0.04753,5e-05,5.59514]
[1778419101956,31.92,80912.4,1117.5,0.04752,5e-05,5.59415]
[1778419107750,31.91,80916.07,1117.5,0.04766,6e-05,5.60773]
[1778419114309,31.9,80917.73,1117.5,0.04774,6e-05,5.61535]
[1778419118417,31.9,80918.8,1117.5,0.04773,6e-05,5.61273]
[1778419122555,31.89,80919.37,1117.5,0.04773,6e-05,5.61282]
[1778419124616,31.89,80919.29,1117.5,0.04771,6e-05,5.61122]
[1778419132925,31.88,80918.69,1117.5,0.04762,6e-05,5.60306]
[1778419137960,31.87,80922.69,1117.5,0.04781,6e-05,5.62143]
[1778419142995,31.87,80923.89,1117.5,0.04785,6e-05,5.6249]
[1778419148030,31.86,80926.47,1117.5,0.04796,6e-05,5.63563]
[1778419153454,31.86,80925.54,1117.5,0.04789,6e-05,5.6284]
[1778419159107,31.85,80925.65,1117.5,0.04785,6e-05,5.62472]
[1778419165149,31.84,80925.9,1117.5,0.04782,6e-05,5.62234]
[1778419171191,31.83,80929.72,1117.5,0.04796,6e-05,5.63469]
[1778419177233,31.82,80931.08,1117.5,0.04799,6e-05,5.6375]
[1778419184282,31.82,80928.5,1117.5,0.0478,6e-05,5.61953]
[1778419190324,31.81,80928.5,1117.5,0.04776,6e-05,5.6159]
[1778419195359,31.8,80928.43,1117.5,0.04773,6e-05,5.61251]
[1778419204221,31.8,80928.54,1117.5,0.04771,6e-05,5.61071]
[1778419211471,31.78,80928.99,1117.5,0.04766,6e-05,5.60605]
[1778419216506,31.78,80928.38,1117.5,0.04759,6e-05,5.59995]
[1778419221541,31.77,80929.08,1117.5,0.0476,6e-05,5.60084]
[1778419226576,31.77,80930.35,1117.5,0.04764,6e-05,5.60472]
[1778419231619,31.76,80930.68,1117.5,0.04764,6e-05,5.60418]
[1778419239667,31.75,80930.75,1117.5,0.04756,6e-05,5.59586]
[1778419243975,31.75,80931.06,1117.5,0.04757,6e-05,5.59652]
[1778419250746,31.74,80931.32,1117.5,0.04753,6e-05,5.59309]
[1778419256788,31.73,80931.12,1117.5,0.04748,6e-05,5.58877]
[1778419262832,31.73,80931.2,1117.5,0.04746,6e-05,5.58599]
[1778419267866,31.72,80937.78,1117.5,0.04779,6e-05,5.61808]
[1778419268684,31.72,80937.78,1117.5,0.04779,6e-05,5.61808]
[1778419273908,31.72,80937.91,1117.5,0.04777,6e-05,5.61565]
[1778419278943,31.71,80938.79,1117.5,0.04779,6e-05,5.61781]
[1778419284676,31.71,80938.82,1117.5,0.04777,6e-05,5.61647]
[1778419290021,31.7,80940.03,1117.5,0.0478,6e-05,5.61896]
[1778419296230,31.7,80941.91,1117.5,0.04785,6e-05,5.62279]
[1778419302105,31.69,80945.51,1117.5,0.04801,6e-05,5.63788]
[1778419307140,31.68,80947.37,1117.5,0.04808,6e-05,5.64505]
[1778419312175,31.68,80955.05,1117.5,0.04848,6e-05,5.68311]
[1778419317210,31.67,80957.57,1117.5,0.04859,6e-05,5.69338]
[1778419318468,31.67,80957.57,1117.5,0.04859,6e-05,5.69338]
[1778419320232,31.67,80973.77,1117.5,0.04949,6e-05,5.77884]
[1778419326108,31.67,80974.33,1117.5,0.04951,6e-05,5.78063]
[1778419331221,31.66,80974.88,1117.5,0.04953,6e-05,5.78263]
[1778419336344,31.65,80959.1,1117.5,0.04858,6e-05,5.69268]
[1778419341379,31.65,80955.0,1117.5,0.04831,6e-05,5.6674]
[1778419347421,31.64,80955.04,1117.5,0.04827,6e-05,5.66312]
[1778419352456,31.63,80954.01,1117.5,0.04815,6e-05,5.65037]
[1778419360512,31.62,80955.54,1117.5,0.04818,6e-05,5.65395]
[1778419365547,31.62,80965.23,1117.5,0.0487,6e-05,5.70273]
[1778419367548,31.61,80968.6,1117.5,0.04888,6e-05,5.72017]
[1778419369605,31.61,80968.8,1117.5,0.04888,6e-05,5.72033]
[1778419375617,31.6,80962.89,1117.5,0.0485,6e-05,5.68446]
[1778419380652,31.6,80961.05,1117.5,0.04837,6e-05,5.67142]
[1778419389718,31.59,80960.86,1117.5,0.04829,6e-05,5.66477]
[1778419394753,31.58,80966.15,1117.5,0.04856,6e-05,5.6899]
[1778419399788,31.57,80968.36,1117.5,0.04865,6e-05,5.69835]
[1778419404823,31.57,80965.3,1117.5,0.04844,6e-05,5.67863]
[1778419408367,31.56,80962.99,1117.5,0.0483,6e-05,5.66499]
[1778419408892,31.56,80962.99,1117.5,0.04829,6e-05,5.66437]
[1778419414903,31.55,80967.61,1117.5,0.04847,6e-05,5.68051]
[1778419419938,31.55,80967.98,1117.5,0.04846,6e-05,5.67925]
[1778419425980,31.54,80969.35,1117.5,0.04849,6e-05,5.68267]
[1778419431015,31.53,80969.43,1117.5,0.04846,6e-05,5.6798]
[1778419436426,31.53,80969.28,1117.5,0.04842,6e-05,5.67633]
[1778419441524,31.52,80965.48,1117.5,0.04817,6e-05,5.65213]
[1778419448135,31.51,80967.98,1117.5,0.04826,6e-05,5.66106]
[1778419453467,31.51,80967.91,1117.5,0.04824,6e-05,5.6594]
[1778419459212,31.5,80968.61,1117.5,0.04822,6e-05,5.65737]
[1778419466261,31.49,80968.49,1117.5,0.04817,6e-05,5.65225]
[1778419472303,31.48,80961.61,1117.5,0.04771,6e-05,5.60775]
[1778419477338,31.48,80961.99,1117.5,0.0477,6e-05,5.60703]
[1778419482373,31.47,80961.98,1117.5,0.04767,6e-05,5.6043]
[1778419487408,31.47,80960.57,1117.5,0.04757,6e-05,5.59422]
[1778419492569,31.46,80959.36,1117.5,0.04748,6e-05,5.58587]
[1778419498485,31.46,80959.25,1117.5,0.04744,6e-05,5.58203]
[1778419504511,31.45,80957.74,1117.5,0.04734,6e-05,5.57262]
[1778419509661,31.45,80952.82,1117.5,0.04703,6e-05,5.54339]
[1778419515608,31.44,80952.85,1117.5,0.047,6e-05,5.54031]
[1778419520644,31.44,80952.99,1117.5,0.04699,6e-05,5.53905]
[1778419525679,31.43,80952.35,1117.5,0.04693,6e-05,5.53367]
[1778419530714,31.43,80952.3,1117.5,0.04691,6e-05,5.53141]
[1778419535749,31.42,80955.81,1117.5,0.04705,6e-05,5.54382]
[1778419542798,31.42,80955.95,1117.5,0.04703,6e-05,5.54163]
[1778419548840,31.41,80955.88,1117.5,0.04699,6e-05,5.53878]
[1778419553879,31.41,80955.7,1117.5,0.04696,6e-05,5.53582]
[1778419561935,31.4,80956.56,1117.5,0.04698,6e-05,5.53722]
[1778419563845,31.4,80956.56,1117.5,0.04698,6e-05,5.53722]
[1778419572009,31.4,80962.48,1117.5,0.04731,6e-05,5.56878]
[1778419577042,31.4,80970.22,1117.5,0.04775,6e-05,5.61051]
[1778419584091,31.41,80970.18,1117.5,0.04775,6e-05,5.61059]
[1778419589126,31.41,80971.26,1117.5,0.04781,6e-05,5.61655]
[1778419594161,31.41,80971.48,1117.5,0.04779,6e-05,5.61366]
[1778419599196,31.41,80972.02,1117.5,0.04782,6e-05,5.61669]
[1778419605238,31.41,80973.81,1117.5,0.04792,6e-05,5.62627]
[1778419612287,31.41,80973.86,1117.5,0.04792,6e-05,5.62647]
[1778419617322,31.41,80974.14,1117.5,0.04794,6e-05,5.62788]
[1778419624371,31.41,80979.47,1117.5,0.04824,6e-05,5.65629]
[1778419629406,31.4,80983.35,1117.5,0.04845,6e-05,5.67677]
[1778419634441,31.4,80994.09,1117.5,0.04906,6e-05,5.73408]
[1778419639476,31.4,80991.29,1117.5,0.04889,6e-05,5.718]
[1778419644512,31.4,80988.66,1117.5,0.04873,6e-05,5.70307]
[1778419649547,31.4,80979.05,1117.5,0.04818,6e-05,5.65079]
[1778419654582,31.4,80979.33,1117.5,0.04816,6e-05,5.64794]
[1778419660626,31.4,80979.33,1117.5,0.04816,6e-05,5.64779]
[1778419665661,31.4,80982.78,1117.5,0.04835,6e-05,5.66619]
[1778419668029,31.4,80982.78,1117.5,0.04835,6e-05,5.66615]
[1778419678752,31.39,80965.56,1117.5,0.04733,6e-05,5.56897]
[1778419683787,31.38,80964.76,1117.5,0.04726,6e-05,5.56231]
[1778419688822,31.38,80964.76,1117.5,0.04724,6e-05,5.56041]
[1778419695871,31.37,80965.62,1117.5,0.04726,6e-05,5.5624]
[1778419700906,31.37,80964.68,1117.5,0.04719,6e-05,5.5556]
[1778419705941,31.37,80964.36,1117.5,0.04715,6e-05,5.5522]
[1778419710976,31.36,80964.31,1117.5,0.04713,6e-05,5.55026]
[1778419717019,31.36,80964.27,1117.5,0.04708,6e-05,5.54389]
[1778419724068,31.36,80963.87,1117.5,0.04703,6e-05,5.53949]
[1778419729103,31.35,80959.77,1117.5,0.04679,6e-05,5.51626]
[1778419734138,31.35,80957.9,1117.5,0.04667,6e-05,5.50502]
[1778419735981,31.35,80957.9,1117.5,0.04667,6e-05,5.50502]
[1778419741580,31.35,80956.96,1117.5,0.0466,6e-05,5.49828]
[1778419747229,31.34,80956.14,1117.5,0.04653,6e-05,5.49179]
[1778419748344,31.34,80956.14,1117.5,0.04653,6e-05,5.49179]
[1778419749404,31.34,80955.97,1117.5,0.04652,6e-05,5.49059]
[1778419750401,31.34,80955.93,1117.5,0.04652,6e-05,5.49015]
[1778419755732,31.34,80951.26,1117.5,0.04625,5e-05,5.46435]
[1778419761328,31.34,80951.15,1117.5,0.04623,5e-05,5.46236]
[1778419766363,31.33,80949.77,1117.5,0.04614,5e-05,5.45411]
[1778419771398,31.33,80946.37,1117.5,0.04591,5e-05,5.43129]
[1778419776433,31.33,80947.51,1117.5,0.04597,5e-05,5.43651]
[1778419781468,31.33,80952.53,1117.5,0.04623,5e-05,5.46206]
[1778419784490,31.33,80975.44,1117.5,0.0475,6e-05,5.58306]
[1778419789524,31.32,80979.93,1117.5,0.04773,6e-05,5.60493]
[1778419793627,31.32,80976.05,1117.5,0.04749,6e-05,5.58296]
[1778419799594,31.32,80970.48,1117.5,0.0472,6e-05,5.55439]
[1778419803740,31.32,80969.56,1117.5,0.04715,6e-05,5.55027]
[1778419809664,31.32,80969.21,1117.5,0.04712,6e-05,5.54715]
[1778419816713,31.32,80968.34,1117.5,0.04705,6e-05,5.54009]
[1778419821748,31.31,80967.98,1117.5,0.04701,6e-05,5.53654]
[1778419826783,31.31,80959.75,1117.5,0.04654,6e-05,5.49137]
[1778419832825,31.31,80959.86,1117.5,0.04649,6e-05,5.48632]
[1778419837861,31.31,80950.71,1117.5,0.04598,5e-05,5.43684]
[1778419842896,31.3,80949.38,1117.5,0.0459,5e-05,5.42901]
[1778419845720,31.3,80949.52,1117.5,0.0459,5e-05,5.42959]
[1778419846996,31.3,80949.16,1117.5,0.04588,5e-05,5.42738]
[1778419852896,31.3,80944.33,1117.5,0.04561,5e-05,5.40092]
[1778419858001,31.3,80943.57,1117.5,0.04556,5e-05,5.39629]
[1778419861420,31.3,80943.68,1117.5,0.04556,5e-05,5.39667]
[1778419867064,31.3,80955.5,1117.5,0.04623,5e-05,5.46087]
[1778419871711,31.31,80956.99,1117.5,0.04633,5e-05,5.47006]
[1778419877134,31.3,80954.61,1117.5,0.04618,5e-05,5.45612]
[1778419882169,31.3,80952.09,1117.5,0.04603,5e-05,5.44195]
[1778419886133,31.3,80952.12,1117.5,0.04603,5e-05,5.44193]
[1778419898281,31.31,80952.27,1117.5,0.04604,5e-05,5.44158]
[1778419905330,31.31,80952.42,1117.5,0.04607,5e-05,5.44445]
[1778419908827,31.31,80952.42,1117.5,0.04607,5e-05,5.44445]
[1778419909364,31.31,80938.17,1117.5,0.0453,5e-05,5.37051]
[1778419914399,31.31,80935.16,1117.5,0.04514,5e-05,5.35474]
[1778419917068,31.31,80935.16,1117.5,0.04514,5e-05,5.35474]
[1778419922455,31.32,80935.69,1117.5,0.0452,5e-05,5.36011]
[1778419928497,31.32,80934.99,1117.5,0.04519,5e-05,5.35954]
[1778419934539,31.33,80929.2,1117.5,0.04491,5e-05,5.33274]
[1778419939574,31.34,80929.03,1117.5,0.04493,5e-05,5.33464]
[1778419947630,31.35,80927.07,1117.5,0.04488,5e-05,5.32895]
[1778419956693,31.36,80927.6,1117.5,0.04492,5e-05,5.33251]
[1778419959714,31.36,80940.77,1117.5,0.04565,5e-05,5.40262]
[1778419966763,31.36,80941.36,1117.5,0.04571,5e-05,5.40863]
[1778419972805,31.37,80940.74,1117.5,0.0457,5e-05,5.40789]
[1778419977840,31.37,80940.0,1117.5,0.04569,5e-05,5.40612]
[1778419988917,31.38,80940.53,1117.5,0.04576,5e-05,5.41344]
[1778419998987,31.39,80941.31,1117.5,0.04585,5e-05,5.42152]
[1778420005035,31.4,80941.23,1117.5,0.04587,5e-05,5.42345]
[1778420010068,31.4,80949.72,1117.5,0.04635,5e-05,5.46979]
[1778420015104,31.4,80953.74,1117.5,0.04656,6e-05,5.48842]
[1778420020139,31.41,80953.19,1117.5,0.04654,6e-05,5.48732]
[1778420026181,31.41,80956.03,1117.5,0.04672,6e-05,5.5039]
[1778420031216,31.41,80958.62,1117.5,0.04687,6e-05,5.51874]
[1778420036251,31.41,80969.4,1117.5,0.04748,6e-05,5.57682]
[1778420041616,31.41,80968.85,1117.5,0.04746,6e-05,5.57434]
[1778420047328,31.42,80969.77,1117.5,0.04751,6e-05,5.58003]
[1778420052363,31.42,80970.89,1117.5,0.04758,6e-05,5.5865]
[1778420057398,31.42,80975.11,1117.5,0.04782,6e-05,5.60938]
[1778420062434,31.42,80974.83,1117.5,0.04781,6e-05,5.60808]
[1778420067469,31.42,80974.98,1117.5,0.04782,6e-05,5.60905]
[1778420072504,31.42,80976.84,1117.5,0.04789,6e-05,5.61488]
[1778420077539,31.42,80984.4,1117.5,0.04832,6e-05,5.65535]
[1778420082574,31.42,80988.53,1117.5,0.04855,6e-05,5.67717]
[1778420087610,31.42,80984.75,1117.5,0.04833,6e-05,5.65651]
[1778420093652,31.42,80984.3,1117.5,0.0483,6e-05,5.65384]
[1778420098687,31.42,80984.33,1117.5,0.0483,6e-05,5.6538]
[1778420103722,31.42,80985.09,1117.5,0.04834,6e-05,5.65768]
[1778420108757,31.41,80975.53,1117.5,0.0478,6e-05,5.6062]
[1778420113792,31.42,80972.88,1117.5,0.04765,6e-05,5.59232]
[1778420123862,31.42,80972.95,1117.5,0.04766,6e-05,5.59316]
[1778420131918,31.42,80972.96,1117.5,0.04764,6e-05,5.58937]
[1778420137960,31.42,80973.4,1117.5,0.04766,6e-05,5.59203]
[1778420142996,31.42,80975.54,1117.5,0.04779,6e-05,5.60367]
[1778420149038,31.42,80975.12,1117.5,0.04776,6e-05,5.60155]
[1778420154045,31.42,80974.3,1117.5,0.04772,6e-05,5.59726]
[1778420160115,31.42,80974.65,1117.5,0.04774,6e-05,5.59931]
[1778420165150,31.42,80974.65,1117.5,0.04774,6e-05,5.59942]
[1778420171192,31.42,80974.72,1117.5,0.04775,6e-05,5.59994]
[1778420176227,31.42,80983.31,1117.5,0.04823,6e-05,5.64607]
[1778420182396,31.42,80984.37,1117.5,0.04829,6e-05,5.65158]
[1778420189318,31.42,80984.3,1117.5,0.04828,6e-05,5.65081]
[1778420197374,31.42,80984.49,1117.5,0.04826,6e-05,5.64746]
[1778420205721,31.42,80984.45,1117.5,0.04825,6e-05,5.64718]
[1778420211472,31.42,80983.36,1117.5,0.04819,6e-05,5.64102]
[1778420217514,31.42,80983.36,1117.5,0.04819,6e-05,5.64089]
[1778420222550,31.42,80980.37,1117.5,0.04802,6e-05,5.62467]
[1778420227585,31.42,80983.03,1117.5,0.04817,6e-05,5.63878]
[1778420233627,31.42,80982.99,1117.5,0.04816,6e-05,5.63829]
[1778420240676,31.41,80984.84,1117.5,0.04826,6e-05,5.64778]
[1778420252760,31.41,80984.22,1117.5,0.04818,6e-05,5.63941]
[1778420257795,31.41,80984.19,1117.5,0.04818,6e-05,5.6389]
[1778420264844,31.41,80982.62,1117.5,0.04808,6e-05,5.63]
[1778420269879,31.41,80981.38,1117.5,0.04801,6e-05,5.62314]
[1778420274914,31.41,80981.48,1117.5,0.04802,6e-05,5.62352]
[1778420280956,31.41,80981.87,1117.5,0.04804,6e-05,5.62543]
[1778420288006,31.41,80981.14,1117.5,0.04799,6e-05,5.62149]
[1778420292035,31.41,80969.39,1117.5,0.04734,6e-05,5.55899]
[1778420300091,31.41,80969.17,1117.5,0.04734,6e-05,5.55899]
[1778420305126,31.41,80966.99,1117.5,0.04723,6e-05,5.54824]
[1778420306240,31.41,80966.99,1117.5,0.04723,6e-05,5.54824]
[1778420313182,31.41,80967.03,1117.5,0.04717,6e-05,5.54204]
[1778420319224,31.41,80966.9,1117.5,0.04714,6e-05,5.53943]
[1778420324259,31.4,80964.13,1117.5,0.04697,6e-05,5.52327]
[1778420335338,31.4,80963.11,1117.5,0.04689,6e-05,5.51501]
[1778420340584,31.4,80962.91,1117.5,0.04686,6e-05,5.51274]
[1778420347421,31.39,80968.11,1117.5,0.04713,6e-05,5.53851]
[1778420353463,31.39,80968.4,1117.5,0.04713,6e-05,5.53819]
[1778420358498,31.39,80962.15,1117.5,0.04677,6e-05,5.50377]
[1778420363533,31.38,80967.22,1117.5,0.04704,6e-05,5.5297]
[1778420363924,31.38,80967.22,1117.5,0.04704,6e-05,5.5297]
[1778420369575,31.39,80968.06,1117.5,0.0471,6e-05,5.53522]
[1778420374610,31.39,80963.91,1117.5,0.04684,6e-05,5.50991]
[1778420379645,31.39,80958.31,1117.5,0.04655,6e-05,5.48148]
[1778420386694,31.39,80955.85,1117.5,0.04643,6e-05,5.47033]
[1778420392241,31.4,80952.64,1117.5,0.04627,5e-05,5.45454]
[1778420399602,31.4,80952.78,1117.5,0.04629,5e-05,5.4567]
[1778420401310,31.4,80952.93,1117.5,0.04631,5e-05,5.45862]
[1778420406834,31.4,80947.82,1117.5,0.04602,5e-05,5.43134]
[1778420411268,31.4,80947.58,1117.5,0.04601,5e-05,5.42978]
[1778420417919,31.4,80947.89,1117.5,0.04605,5e-05,5.43349]
[1778420422956,31.41,80947.08,1117.5,0.04602,5e-05,5.43076]
[1778420431012,31.41,80946.68,1117.5,0.04599,5e-05,5.4269]
[1778420436109,31.41,80944.59,1117.5,0.04589,5e-05,5.41713]
[1778420442089,31.42,80945.77,1117.5,0.04597,5e-05,5.42529]
[1778420447124,31.42,80947.15,1117.5,0.04606,5e-05,5.43386]
[1778420452965,31.42,80946.97,1117.5,0.04606,5e-05,5.43394]
[1778420459208,31.43,80946.69,1117.5,0.04607,5e-05,5.43444]
[1778420465250,31.43,80946.87,1117.5,0.04609,5e-05,5.43681]
[1778420470285,31.43,80955.19,1117.5,0.04656,6e-05,5.4816]
[1778420477206,31.43,80955.77,1117.5,0.0466,6e-05,5.4853]
[1778420482369,31.43,80950.53,1117.5,0.04631,5e-05,5.45703]
[1778420485444,31.43,80950.53,1117.5,0.0463,5e-05,5.45663]
[1778420491579,31.43,80940.65,1117.5,0.04575,5e-05,5.40377]
[1778420495749,31.43,80940.43,1117.5,0.0457,5e-05,5.39795]
[1778420505531,31.42,80937.25,1117.5,0.04551,5e-05,5.38002]
[1778420510184,31.42,80942.22,1117.5,0.04578,5e-05,5.40562]
[1778420515601,31.43,80950.12,1117.5,0.04623,5e-05,5.44912]
[1778420520636,31.43,80949.33,1117.5,0.04621,5e-05,5.44691]
[1778420524586,31.44,80947.13,1117.5,0.04611,5e-05,5.43696]
[1778420529699,31.43,80946.0,1117.5,0.04604,5e-05,5.43067]
[1778420540776,31.43,80945.87,1117.5,0.04602,5e-05,5.42839]
[1778420545811,31.43,80945.84,1117.5,0.04601,5e-05,5.42751]
[1778420553867,31.43,80945.79,1117.5,0.04596,5e-05,5.42198]
[1778420559909,31.43,80944.0,1117.5,0.04586,5e-05,5.41186]
[1778420565952,31.42,80944.25,1117.5,0.04586,5e-05,5.41245]
[1778420579043,31.42,80944.35,1117.5,0.04585,5e-05,5.41141]
[1778420584078,31.42,80943.41,1117.5,0.04579,5e-05,5.40593]
[1778420589113,31.42,80943.55,1117.5,0.0458,5e-05,5.40611]
[1778420594149,31.42,80934.14,1117.5,0.04528,5e-05,5.35668]
[1778420599183,31.42,80932.81,1117.5,0.04521,5e-05,5.34965]
[1778420604929,31.42,80931.41,1117.5,0.04513,5e-05,5.34229]
[1778420616302,31.43,80928.1,1117.5,0.04498,5e-05,5.32607]
[1778420621338,31.43,80928.17,1117.5,0.045,5e-05,5.32873]
[1778420628388,31.44,80927.89,1117.5,0.04502,5e-05,5.33043]
[1778420634509,31.44,80927.71,1117.5,0.04503,5e-05,5.33084]
[1778420640649,31.45,80926.63,1117.5,0.04501,5e-05,5.3288]
[1778420646517,31.46,80928.73,1117.5,0.04515,5e-05,5.34269]
[1778420651553,31.46,80928.49,1117.5,0.04516,5e-05,5.34354]
[1778420658602,31.47,80930.8,1117.5,0.04531,5e-05,5.3583]
[1778420664644,31.47,80930.83,1117.5,0.04534,5e-05,5.36082]
[1778420669679,31.47,80939.33,1117.5,0.04582,5e-05,5.40699]
[1778420675721,31.48,80946.69,1117.5,0.04621,5e-05,5.44308]
[1778420678931,31.48,80948.31,1117.5,0.0463,5e-05,5.45211]
[1778420679142,31.48,80949.83,1117.5,0.04639,5e-05,5.4606]
[1778420684687,31.48,80960.65,1117.5,0.047,6e-05,5.51908]
[1778420687153,31.48,80963.51,1117.5,0.04717,6e-05,5.53514]
[1778420692845,31.48,80963.49,1117.5,0.04715,6e-05,5.53334]
[1778420697998,31.48,80965.03,1117.5,0.04722,6e-05,5.54019]
[1778420702914,31.48,80979.51,1117.5,0.04804,6e-05,5.6178]
[1778420708956,31.48,80973.11,1117.5,0.04769,6e-05,5.58476]
[1778420713991,31.48,80972.49,1117.5,0.04767,6e-05,5.58259]
[1778420719029,31.49,80967.83,1117.5,0.04742,6e-05,5.55898]
[1778420725071,31.49,80966.12,1117.5,0.04734,6e-05,5.55162]
[1778420728098,31.49,80966.16,1117.5,0.04735,6e-05,5.55212]
[1778420736149,31.49,80954.46,1117.5,0.04665,6e-05,5.48479]
[1778420741184,31.49,80958.1,1117.5,0.04684,6e-05,5.50284]
[1778420746219,31.48,80958.64,1117.5,0.04686,6e-05,5.50441]
[1778420752993,31.48,80958.64,1117.5,0.04685,6e-05,5.50338]
[1778420759310,31.48,80957.45,1117.5,0.04676,6e-05,5.49484]
[1778420765352,31.47,80958.76,1117.5,0.04681,6e-05,5.50026]
[1778420770387,31.47,80959.64,1117.5,0.04685,6e-05,5.50364]
[1778420775422,31.47,80959.33,1117.5,0.04682,6e-05,5.50071]
[1778420782471,31.46,80959.05,1117.5,0.04678,6e-05,5.49748]
[1778420786884,31.46,80960.19,1117.5,0.04684,6e-05,5.50277]
[1778420792541,31.46,80967.13,1117.5,0.04719,6e-05,5.53543]
[1778420796346,31.46,80965.99,1117.5,0.04713,6e-05,5.52975]
[1778420798408,31.46,80960.6,1117.5,0.04683,6e-05,5.5011]
[1778420805632,31.47,80961.66,1117.5,0.04691,6e-05,5.50857]
[1778420810670,31.47,80962.14,1117.5,0.04695,6e-05,5.51253]
[1778420815705,31.47,80961.24,1117.5,0.04692,6e-05,5.50917]
[1778420821747,31.48,80961.15,1117.5,0.04693,6e-05,5.5104]
[1778420826782,31.48,80962.9,1117.5,0.04704,6e-05,5.52102]
[1778420835845,31.48,80963.02,1117.5,0.04708,6e-05,5.52402]
[1778420840880,31.49,80963.95,1117.5,0.04714,6e-05,5.53025]
[1778420845915,31.49,80964.64,1117.5,0.04719,6e-05,5.53518]
[1778420850950,31.49,80969.21,1117.5,0.04746,6e-05,5.56063]
[1778420855985,31.49,80970.18,1117.5,0.0475,6e-05,5.56286]
[1778420861023,31.5,80970.2,1117.5,0.04751,6e-05,5.56397]
[1778420866058,31.5,80970.71,1117.5,0.04755,6e-05,5.56769]
[1778420871093,31.5,80970.57,1117.5,0.04755,6e-05,5.56791]
[1778420884184,31.51,80970.58,1117.5,0.04758,6e-05,5.57045]
[1778420889219,31.51,80970.45,1117.5,0.04758,6e-05,5.5707]
[1778420896269,31.51,80972.65,1117.5,0.04772,6e-05,5.58372]
[1778420901304,31.51,80974.23,1117.5,0.04781,6e-05,5.59292]
[1778420906339,31.51,80974.19,1117.5,0.04782,6e-05,5.59348]
[1778420912381,31.51,80974.19,1117.5,0.0478,6e-05,5.59019]
[1778420917417,31.52,80973.66,1117.5,0.04777,6e-05,5.58816]
[1778420922451,31.52,80973.45,1117.5,0.04777,6e-05,5.58787]
[1778420927486,31.52,80973.71,1117.5,0.04779,6e-05,5.59009]
[1778420932522,31.52,80973.95,1117.5,0.04782,6e-05,5.59219]
[1778420937557,31.52,80968.5,1117.5,0.04752,6e-05,5.56408]
[1778420942592,31.52,80967.42,1117.5,0.04747,6e-05,5.55938]
[1778420947628,31.53,80967.69,1117.5,0.0475,6e-05,5.56185]
[1778420952662,31.53,80965.23,1117.5,0.04737,6e-05,5.54987]
[1778420958486,31.53,80964.67,1117.5,0.04734,6e-05,5.54713]
[1778420963739,31.53,80959.06,1117.5,0.04703,6e-05,5.51709]
[1778420968774,31.53,80957.43,1117.5,0.04692,6e-05,5.50726]
[1778420973809,31.52,80957.06,1117.5,0.04686,6e-05,5.49998]
[1778420979851,31.52,80954.14,1117.5,0.04668,6e-05,5.48337]
[1778420985893,31.52,80953.94,1117.5,0.04666,6e-05,5.4811]
[1778420992942,31.52,80954.76,1117.5,0.04669,6e-05,5.48395]
[1778420997977,31.51,80954.8,1117.5,0.04668,6e-05,5.48305]
[1778421004019,31.51,80953.84,1117.5,0.04661,6e-05,5.47668]
[1778421013130,31.51,80953.84,1117.5,0.04661,6e-05,5.47668]
[1778421018663,31.51,80959.5,1117.5,0.04689,6e-05,5.50336]
[1778421024159,31.51,80964.32,1117.5,0.04717,6e-05,5.52989]
[1778421029194,31.51,80967.58,1117.5,0.04737,6e-05,5.5485]
[1778421035236,31.51,80966.74,1117.5,0.0473,6e-05,5.54111]
[1778421041278,31.51,80967.44,1117.5,0.04735,6e-05,5.54606]
[1778421050343,31.52,80968.08,1117.5,0.04741,6e-05,5.5512]
[1778421055378,31.52,80967.43,1117.5,0.04738,6e-05,5.54871]
[1778421060414,31.52,80967.36,1117.5,0.04739,6e-05,5.54929]
[1778421065449,31.52,80966.97,1117.5,0.04738,6e-05,5.54818]
[1778421070484,31.53,80966.1,1117.5,0.04734,6e-05,5.54453]
[1778421075519,31.53,80962.79,1117.5,0.04717,6e-05,5.52809]
[1778421080555,31.53,80958.52,1117.5,0.04694,6e-05,5.50675]
[1778421088611,31.54,80957.56,1117.5,0.04691,6e-05,5.5038]
[1778421102713,31.54,80957.16,1117.5,0.0469,6e-05,5.50133]
[1778421112783,31.55,80956.27,1117.5,0.04688,6e-05,5.4993]
[1778421118825,31.55,80955.8,1117.5,0.04687,6e-05,5.49843]
[1778421123860,31.55,80952.65,1117.5,0.04671,6e-05,5.48325]
[1778421128895,31.56,80952.94,1117.5,0.04674,6e-05,5.48619]
[1778421133930,31.56,80952.97,1117.5,0.04676,6e-05,5.48774]
[1778421144000,31.57,80952.85,1117.5,0.04678,6e-05,5.48979]
[1778421150042,31.57,80956.86,1117.5,0.04701,6e-05,5.51234]
[1778421158098,31.57,80956.94,1117.5,0.047,6e-05,5.51039]
[1778421167161,31.58,80956.83,1117.5,0.04702,6e-05,5.51186]
[1778421172196,31.58,80963.2,1117.5,0.04739,6e-05,5.54656]
[1778421177231,31.58,80960.91,1117.5,0.04727,6e-05,5.53536]
[1778421182266,31.58,80957.74,1117.5,0.0471,6e-05,5.5196]
[1778421189315,31.59,80958.03,1117.5,0.04714,6e-05,5.52289]
[1778421195357,31.59,80956.55,1117.5,0.04707,6e-05,5.51643]
[1778421200392,31.59,80956.62,1117.5,0.04709,6e-05,5.51795]
[1778421209459,31.59,80956.64,1117.5,0.04711,6e-05,5.52009]
[1778421214494,31.6,80956.58,1117.5,0.04708,6e-05,5.5167]
[1778421220536,31.6,80955.94,1117.5,0.04706,6e-05,5.51467]
[1778421226578,31.6,80955.69,1117.5,0.04706,6e-05,5.51472]
[1778421233627,31.61,80956.29,1117.5,0.04711,6e-05,5.51947]
[1778421238663,31.61,80954.81,1117.5,0.04704,6e-05,5.51275]
[1778421243699,31.61,80955.46,1117.5,0.04709,6e-05,5.51729]
[1778421248744,31.61,80955.69,1117.5,0.04711,6e-05,5.51895]
[1778421255784,31.62,80956.32,1117.5,0.04717,6e-05,5.52443]
[1778421260820,31.62,80965.34,1117.5,0.04768,6e-05,5.57308]
[1778421265855,31.62,80965.33,1117.5,0.04768,6e-05,5.57369]
[1778421270890,31.62,80965.34,1117.5,0.04769,6e-05,5.57444]
[1778421276932,31.62,80965.55,1117.5,0.04768,6e-05,5.57221]
[1778421281967,31.62,80965.64,1117.5,0.04769,6e-05,5.5734]
[1778421287002,31.62,80963.62,1117.5,0.04759,6e-05,5.56341]
[1778421292037,31.63,80959.08,1117.5,0.04734,6e-05,5.54024]
[1778421297072,31.63,80955.01,1117.5,0.04713,6e-05,5.51982]
[1778421302107,31.63,80954.36,1117.5,0.04711,6e-05,5.51751]
[1778421308150,31.63,80956.09,1117.5,0.04721,6e-05,5.52788]
[1778421314192,31.64,80950.1,1117.5,0.0469,6e-05,5.49773]
[1778421319227,31.64,80948.33,1117.5,0.04681,6e-05,5.48962]
[1778421324262,31.64,80949.38,1117.5,0.04688,6e-05,5.49636]
[1778421333325,31.65,80949.41,1117.5,0.04688,6e-05,5.4945]
[1778421339367,31.65,80948.83,1117.5,0.04686,6e-05,5.49292]
[1778421347412,31.65,80948.48,1117.5,0.04685,6e-05,5.49207]
[1778421353320,31.65,80948.27,1117.5,0.04686,6e-05,5.49294]
[1778421358500,31.66,80947.7,1117.5,0.04685,6e-05,5.49189]
[1778421363535,31.66,80942.01,1117.5,0.04655,5e-05,5.46335]
[1778421368570,31.66,80938.77,1117.5,0.04639,5e-05,5.44787]
[1778421373605,31.67,80938.66,1117.5,0.0464,5e-05,5.44886]
[1778421378641,31.67,80938.52,1117.5,0.04641,5e-05,5.44967]
[1778421383676,31.67,80938.11,1117.5,0.0464,5e-05,5.44905]
[1778421388711,31.68,80937.27,1117.5,0.04637,5e-05,5.44614]
[1778421393746,31.68,80929.99,1117.5,0.04596,5e-05,5.40561]
[1778421398781,31.68,80930.28,1117.5,0.04599,5e-05,5.40888]
[1778421404305,31.68,80930.25,1117.5,0.04599,5e-05,5.40907]
[1778421409858,31.69,80936.38,1117.5,0.04636,5e-05,5.4444]
[1778421414893,31.69,80936.43,1117.5,0.04638,5e-05,5.44614]
[1778421425973,31.7,80936.61,1117.5,0.04643,5e-05,5.45029]
[1778421439064,31.71,80939.44,1117.5,0.04662,5e-05,5.46881]
[1778421444099,31.71,80941.33,1117.5,0.04674,5e-05,5.47997]
[1778421450141,31.71,80941.4,1117.5,0.04676,5e-05,5.48183]
[1778421455176,31.72,80942.13,1117.5,0.04678,5e-05,5.48273]
[1778421465246,31.72,80941.45,1117.5,0.04677,5e-05,5.48166]
[1778421471288,31.72,80941.46,1117.5,0.04678,5e-05,5.48324]
[1778421478337,31.73,80941.72,1117.5,0.04682,6e-05,5.48635]
[1778421485386,31.73,80941.05,1117.5,0.0468,5e-05,5.48458]
[1778421490421,31.73,80941.01,1117.5,0.04681,5e-05,5.48563]
[1778421495456,31.74,80941.93,1117.5,0.04687,6e-05,5.49164]
[1778421500491,31.74,80941.86,1117.5,0.04688,6e-05,5.4924]
[1778421505526,31.74,80941.21,1117.5,0.04686,6e-05,5.49013]
[1778421510561,31.74,80941.08,1117.5,0.04686,6e-05,5.49061]
[1778421515596,31.75,80941.8,1117.5,0.04688,6e-05,5.49136]
[1778421521639,31.75,80941.77,1117.5,0.0469,6e-05,5.49257]
[1778421533724,31.75,80940.97,1117.5,0.04688,6e-05,5.49133]
[1778421539766,31.76,80941.5,1117.5,0.04692,6e-05,5.4953]
[1778421545808,31.76,80941.16,1117.5,0.04692,6e-05,5.49465]
[1778421550843,31.76,80948.62,1117.5,0.04734,6e-05,5.53469]
[1778421555878,31.76,80953.77,1117.5,0.04763,6e-05,5.5623]
[1778421560913,31.76,80953.54,1117.5,0.04762,6e-05,5.56149]
[1778421565948,31.76,80962.06,1117.5,0.0481,6e-05,5.60691]
[1778421570983,31.76,80962.88,1117.5,0.04815,6e-05,5.61132]
[1778421576018,31.76,80962.06,1117.5,0.04807,6e-05,5.60285]
[1778421581053,31.76,80962.16,1117.5,0.04808,6e-05,5.60353]
[1778421586088,31.76,80964.39,1117.5,0.0482,6e-05,5.61549]
[1778421591123,31.76,80958.94,1117.5,0.0479,6e-05,5.5867]
[1778421596158,31.76,80959.5,1117.5,0.04793,6e-05,5.58998]
[1778421601707,31.76,80959.7,1117.5,0.04795,6e-05,5.5911]
[1778421606942,31.77,80949.93,1117.5,0.04741,6e-05,5.5401]
[1778421619319,31.77,80949.82,1117.5,0.04743,6e-05,5.54169]
[1778421629390,31.77,80949.82,1117.5,0.04744,6e-05,5.54309]
[1778421634425,31.77,80951.08,1117.5,0.04748,6e-05,5.54616]
[1778421639460,31.78,80951.29,1117.5,0.0475,6e-05,5.54784]
[1778421644495,31.78,80951.25,1117.5,0.04751,6e-05,5.54819]
[1778421650537,31.78,80950.35,1117.5,0.04746,6e-05,5.54411]
[1778421655572,31.78,80950.53,1117.5,0.04748,6e-05,5.54564]
[1778421660607,31.78,80950.85,1117.5,0.0475,6e-05,5.54787]
[1778421667656,31.78,80951.33,1117.5,0.04754,6e-05,5.55116]
[1778421672692,31.78,80947.57,1117.5,0.04733,6e-05,5.53192]
[1778421677727,31.78,80946.96,1117.5,0.04731,6e-05,5.5294]
[1778421684776,31.79,80945.67,1117.5,0.04725,6e-05,5.52361]
[1778421690818,31.79,80942.28,1117.5,0.04707,6e-05,5.50676]
[1778421696045,31.79,80944.33,1117.5,0.04716,6e-05,5.51408]
[1778421701895,31.79,80945.66,1117.5,0.04724,6e-05,5.52196]
[1778421706930,31.79,80946.25,1117.5,0.04728,6e-05,5.52563]
[1778421712972,31.79,80945.13,1117.5,0.04722,6e-05,5.52037]
[1778421718008,31.8,80941.58,1117.5,0.04704,6e-05,5.50239]
[1778421724052,31.8,80945.47,1117.5,0.04726,6e-05,5.52359]
[1778421731101,31.8,80945.15,1117.5,0.04725,6e-05,5.52268]
[1778421736136,31.8,80945.08,1117.5,0.04725,6e-05,5.52289]
[1778421741171,31.8,80945.07,1117.5,0.04726,6e-05,5.52342]
[1778421752248,31.8,80945.32,1117.5,0.04725,6e-05,5.52178]
[1778421758290,31.81,80945.17,1117.5,0.04725,6e-05,5.52172]
[1778421766101,31.81,80945.4,1117.5,0.04727,6e-05,5.52341]
[1778421772388,31.81,80951.21,1117.5,0.0476,6e-05,5.55487]
[1778421778430,31.81,80951.82,1117.5,0.04764,6e-05,5.55832]
[1778421784472,31.81,80953.44,1117.5,0.04773,6e-05,5.56704]
[1778421789507,31.81,80956.14,1117.5,0.04788,6e-05,5.58123]
[1778421792528,31.81,80968.14,1117.5,0.04855,6e-05,5.64473]
[1778421799577,31.81,80968.84,1117.5,0.04858,6e-05,5.64756]
[1778421808059,31.81,80968.63,1117.5,0.04857,6e-05,5.64607]
[1778421813676,31.8,80968.23,1117.5,0.0485,6e-05,5.63838]
[1778421818711,31.8,80970.14,1117.5,0.0486,6e-05,5.64797]
[1778421824682,31.8,80970.12,1117.5,0.04859,6e-05,5.64748]
[1778421828781,31.8,80946.66,1117.5,0.04727,6e-05,5.52301]
[1778421833821,31.8,80941.83,1117.5,0.04701,6e-05,5.49814]
[1778421838856,31.8,80941.71,1117.5,0.04701,6e-05,5.49799]
[1778421843891,31.8,80941.54,1117.5,0.04701,6e-05,5.4975]
[1778421849935,31.8,80941.72,1117.5,0.04702,6e-05,5.49885]
[1778421855977,31.8,80941.58,1117.5,0.04702,6e-05,5.49841]
[1778421861013,31.8,80941.99,1117.5,0.04704,6e-05,5.50078]
[1778421862786,31.81,80941.97,1117.5,0.04704,6e-05,5.5007]
[1778421868063,31.81,80944.68,1117.5,0.04721,6e-05,5.51635]
[1778421873098,31.81,80947.99,1117.5,0.04737,6e-05,5.5306]
[1778421879140,31.81,80945.27,1117.5,0.04723,6e-05,5.51748]
[1778421884175,31.81,80941.1,1117.5,0.04701,6e-05,5.49671]
[1778421889210,31.82,80940.47,1117.5,0.04699,6e-05,5.49461]
[1778421894247,31.82,80940.68,1117.5,0.04701,6e-05,5.49688]
[1778421899282,31.82,80936.31,1117.5,0.04679,5e-05,5.47531]
[1778421904317,31.83,80935.44,1117.5,0.04675,5e-05,5.47221]
[1778421909352,31.83,80935.43,1117.5,0.04677,5e-05,5.47368]
[1778421909434,31.83,80935.43,1117.5,0.04677,5e-05,5.47368]
[1778421915797,31.83,80935.53,1117.5,0.04678,5e-05,5.47452]
[1778421924460,31.83,80935.59,1117.5,0.04681,5e-05,5.47782]
[1778421931509,31.84,80935.24,1117.5,0.04678,5e-05,5.47405]
[1778421936544,31.84,80934.63,1117.5,0.04677,5e-05,5.47254]
[1778421941579,31.85,80934.48,1117.5,0.04678,5e-05,5.47345]
[1778421952497,31.85,80933.72,1117.5,0.04675,5e-05,5.4705]
[1778421957691,31.86,80933.68,1117.5,0.04679,5e-05,5.47475]
[1778421970782,31.87,80933.75,1117.5,0.04684,5e-05,5.47954]
[1778421980852,31.87,80932.24,1117.5,0.0468,5e-05,5.47511]
[1778421985887,31.88,80928.64,1117.5,0.04662,5e-05,5.4581]
[1778421990923,31.88,80927.89,1117.5,0.0466,5e-05,5.45609]
[1778421996965,31.89,80925.99,1117.5,0.04649,5e-05,5.44437]
[1778422004016,31.89,80918.5,1117.5,0.04611,5e-05,5.40869]
[1778422011063,31.9,80918.37,1117.5,0.04614,5e-05,5.41126]
[1778422017105,31.9,80924.79,1117.5,0.04652,5e-05,5.447]
[1778422022140,31.91,80925.16,1117.5,0.04656,5e-05,5.45083]
[1778422027749,31.91,80925.6,1117.5,0.04659,5e-05,5.45424]
[1778422033218,31.92,80926.76,1117.5,0.04669,5e-05,5.46355]
[1778422038253,31.92,80929.17,1117.5,0.04684,5e-05,5.47777]
[1778422043288,31.92,80925.26,1117.5,0.04664,5e-05,5.45905]
[1778422048323,31.93,80925.08,1117.5,0.04665,5e-05,5.45986]
[1778422053358,31.93,80921.46,1117.5,0.04644,5e-05,5.43863]
[1778422059400,31.94,80920.22,1117.5,0.0464,5e-05,5.43451]
[1778422064435,31.94,80917.53,1117.5,0.04627,5e-05,5.4226]
[1778422070477,31.94,80916.67,1117.5,0.04625,5e-05,5.4206]
[1778422078533,31.95,80914.93,1117.5,0.04619,5e-05,5.41499]
[1778422084495,31.95,80914.18,1117.5,0.04617,5e-05,5.4124]
[1778422089984,31.96,80910.99,1117.5,0.04603,5e-05,5.39958]
[1778422095653,31.97,80912.97,1117.5,0.04617,5e-05,5.41258]
[1778422104100,31.97,80912.89,1117.5,0.04618,5e-05,5.41354]
[1778422109752,31.98,80911.46,1117.5,0.04616,5e-05,5.4112]
[1778422115794,31.99,80911.3,1117.5,0.04614,5e-05,5.40907]
[1778422120829,31.99,80911.12,1117.5,0.04616,5e-05,5.41053]
[1778422130899,32.0,80911.05,1117.5,0.04621,5e-05,5.41482]
[1778422137948,32.01,80911.08,1117.5,0.04624,5e-05,5.41811]
[1778422142983,32.01,80910.94,1117.5,0.04626,5e-05,5.41957]
[1778422150032,32.02,80916.04,1117.5,0.04656,5e-05,5.44871]
[1778422155067,32.02,80918.63,1117.5,0.04672,5e-05,5.46397]
[1778422160102,32.03,80918.92,1117.5,0.04676,5e-05,5.46724]
[1778422165137,32.03,80921.41,1117.5,0.04691,5e-05,5.48192]
[1778422173734,32.03,80921.1,1117.5,0.04691,5e-05,5.48133]
[1778422179236,32.04,80921.87,1117.5,0.04696,5e-05,5.48484]
[1778422184271,32.04,80924.8,1117.5,0.04713,5e-05,5.50167]
[1778422196358,32.05,80924.59,1117.5,0.04716,5e-05,5.5041]
[1778422201426,32.05,80928.23,1117.5,0.04738,6e-05,5.52484]
[1778422206954,32.05,80933.25,1117.5,0.04766,6e-05,5.55183]
[1778422212548,32.06,80934.2,1117.5,0.04773,6e-05,5.55832]
[1778422218512,32.06,80935.89,1117.5,0.04784,6e-05,5.5685]
[1778422226570,32.06,80936.37,1117.5,0.04788,6e-05,5.57242]
[1778422235633,32.07,80936.72,1117.5,0.04789,6e-05,5.57164]
[1778422240668,32.07,80939.23,1117.5,0.04803,6e-05,5.58566]
[1778422245860,32.07,80939.58,1117.5,0.04806,6e-05,5.58797]
[1778422246222,32.07,80940.18,1117.5,0.0481,6e-05,5.59144]
[1778422248827,32.07,80947.76,1117.5,0.04853,6e-05,5.63275]
[1778422249410,32.07,80948.25,1117.5,0.04857,6e-05,5.63598]
[1778422254520,32.07,80954.87,1117.5,0.04895,6e-05,5.6713]
[1778422261819,32.07,80961.62,1117.5,0.04933,6e-05,5.70704]
[1778422266855,32.07,80964.25,1117.5,0.04948,6e-05,5.72097]
[1778422271890,32.07,80966.52,1117.5,0.0496,6e-05,5.73293]
[1778422276925,32.07,80970.03,1117.5,0.0498,6e-05,5.75146]
[1778422281960,32.07,80969.59,1117.5,0.04977,6e-05,5.74878]
[1778422291079,32.07,80967.56,1117.5,0.04965,6e-05,5.73773]
[1778422297632,32.07,80963.66,1117.5,0.04939,6e-05,5.71233]
[1778422303489,32.07,80965.75,1117.5,0.04951,6e-05,5.72346]
[1778422314184,32.07,80963.44,1117.5,0.04938,6e-05,5.71127]
[1778422319219,32.07,80963.92,1117.5,0.04941,6e-05,5.71389]
[1778422324254,32.07,80964.03,1117.5,0.04942,6e-05,5.71453]
[1778422330296,32.07,80960.08,1117.5,0.0492,6e-05,5.69366]
[1778422335331,32.07,80958.9,1117.5,0.04913,6e-05,5.68763]
[1778422340366,32.07,80952.34,1117.5,0.04876,6e-05,5.65313]
[1778422346423,32.07,80950.63,1117.5,0.04867,6e-05,5.64454]
[1778422351443,32.08,80946.39,1117.5,0.04841,6e-05,5.61876]
[1778422356478,32.08,80957.93,1117.5,0.04907,6e-05,5.68059]
[1778422361797,32.08,80958.37,1117.5,0.04909,6e-05,5.68307]
[1778422368562,32.08,80960.4,1117.5,0.04922,6e-05,5.69445]
[1778422373597,32.08,80963.15,1117.5,0.04937,6e-05,5.70927]
[1778422379639,32.08,80963.39,1117.5,0.04939,6e-05,5.71065]
[1778422384674,32.08,80965.17,1117.5,0.04949,6e-05,5.72019]
[1778422389709,32.08,80966.26,1117.5,0.04955,6e-05,5.72601]
[1778422395751,32.08,80965.0,1117.5,0.04948,6e-05,5.71932]
[1778422400786,32.08,80963.49,1117.5,0.0494,6e-05,5.71138]
[1778422405823,32.08,80959.39,1117.5,0.04917,6e-05,5.6898]
[1778422410857,32.08,80956.15,1117.5,0.04899,6e-05,5.67294]
[1778422415892,32.08,80955.16,1117.5,0.0489,6e-05,5.6638]
[1778422427977,32.08,80951.86,1117.5,0.04873,6e-05,5.64745]
[1778422433013,32.09,80948.87,1117.5,0.04856,6e-05,5.63214]
[1778422440061,32.09,80945.51,1117.5,0.04838,6e-05,5.61495]
[1778422443864,32.09,80952.21,1117.5,0.04877,6e-05,5.6511]
[1778422443885,32.09,80952.27,1117.5,0.04877,6e-05,5.65151]
[1778422446834,32.09,80953.66,1117.5,0.04886,6e-05,5.65951]
[1778422446935,32.09,80953.3,1117.5,0.04885,6e-05,5.65889]
[1778422452418,32.09,80953.27,1117.5,0.04885,6e-05,5.65889]
[1778422460202,32.09,80953.28,1117.5,0.04886,6e-05,5.65988]
[1778422465237,32.1,80956.2,1117.5,0.04903,6e-05,5.67578]
[1778422470274,32.1,80958.98,1117.5,0.04919,6e-05,5.69075]
[1778422475309,32.1,80959.63,1117.5,0.04919,6e-05,5.69008]
[1778422480344,32.1,80950.03,1117.5,0.04865,6e-05,5.63948]
[1778422485379,32.1,80943.58,1117.5,0.0483,6e-05,5.60612]
[1778422491422,32.1,80939.31,1117.5,0.04807,6e-05,5.5848]
[1778422496457,32.1,80937.12,1117.5,0.04796,6e-05,5.57433]
[1778422498471,32.1,80924.79,1117.5,0.04729,5e-05,5.51044]
[1778422503516,32.11,80920.47,1117.5,0.04706,5e-05,5.48929]
[1778422510555,32.11,80911.04,1117.5,0.04658,5e-05,5.44304]
[1778422515590,32.11,80910.51,1117.5,0.04657,5e-05,5.44209]
[1778422525667,32.12,80909.66,1117.5,0.04656,5e-05,5.4413]
[1778422530701,32.13,80913.41,1117.5,0.04678,5e-05,5.4624]
[1778422535736,32.13,80914.29,1117.5,0.04682,5e-05,5.46469]
[1778422541778,32.13,80917.67,1117.5,0.04702,5e-05,5.48384]
[1778422546813,32.14,80915.35,1117.5,0.04691,5e-05,5.4732]
[1778422551848,32.14,80914.86,1117.5,0.04689,5e-05,5.47211]
[1778422557890,32.14,80912.33,1117.5,0.04678,5e-05,5.46081]
[1778422564189,32.14,80912.1,1117.5,0.04677,5e-05,5.45992]
[1778422569974,32.15,80912.24,1117.5,0.04681,5e-05,5.46392]
[1778422575998,32.15,80911.5,1117.5,0.04678,5e-05,5.46125]
[1778422581051,32.16,80911.68,1117.5,0.04681,5e-05,5.46422]
[1778422586090,32.16,80911.97,1117.5,0.04684,5e-05,5.46716]
[1778422591123,32.16,80913.95,1117.5,0.04693,5e-05,5.47462]
[1778422597165,32.17,80915.7,1117.5,0.04705,5e-05,5.48522]
[1778422602201,32.17,80915.45,1117.5,0.04705,5e-05,5.48519]
[1778422612271,32.17,80915.71,1117.5,0.04709,5e-05,5.48907]
[1778422621334,32.18,80915.96,1117.5,0.04712,5e-05,5.49257]
[1778422627376,32.18,80915.92,1117.5,0.04714,5e-05,5.49387]
[1778422632382,32.18,80915.96,1117.5,0.04715,5e-05,5.49537]
[1778422638453,32.19,80915.96,1117.5,0.04717,5e-05,5.49691]
[1778422648523,32.19,80915.96,1117.5,0.0472,5e-05,5.49949]
[1778422658593,32.2,80915.96,1117.5,0.04719,5e-05,5.49766]
[1778422665642,32.2,80914.89,1117.5,0.04715,5e-05,5.49371]
[1778422670677,32.2,80908.95,1117.5,0.04684,5e-05,5.46433]
[1778422676719,32.21,80908.8,1117.5,0.04685,5e-05,5.46532]
[1778422688803,32.21,80908.66,1117.5,0.04688,5e-05,5.46821]
[1778422693838,32.22,80910.22,1117.5,0.04698,5e-05,5.47783]
[1778422698873,32.22,80910.85,1117.5,0.04704,5e-05,5.48292]
[1778422703908,32.22,80910.67,1117.5,0.04704,5e-05,5.48348]
[1778422708943,32.23,80909.46,1117.5,0.04699,5e-05,5.47869]
[1778422713979,32.23,80905.31,1117.5,0.04675,5e-05,5.45461]
[1778422719014,32.23,80906.2,1117.5,0.04682,5e-05,5.46086]
[1778422726063,32.24,80906.09,1117.5,0.04683,5e-05,5.46255]
[1778422728815,32.24,80906.26,1117.5,0.04685,5e-05,5.46375]
[1778422728912,32.24,80906.26,1117.5,0.04685,5e-05,5.46438]
[1778422736133,32.25,80906.95,1117.5,0.04696,5e-05,5.47403]
[1778422741168,32.26,80906.96,1117.5,0.047,5e-05,5.47832]
[1778422747210,32.27,80906.91,1117.5,0.04705,5e-05,5.48308]
[1778422755266,32.29,80906.9,1117.5,0.04712,5e-05,5.48969]
[1778422760301,32.3,80906.41,1117.5,0.04714,5e-05,5.4913]
[1778422765337,32.3,80906.14,1117.5,0.04717,5e-05,5.49406]
[1778422770374,32.31,80905.0,1117.5,0.04715,5e-05,5.49234]
[1778422771731,32.31,80905.0,1117.5,0.04715,5e-05,5.49234]
[1778422772360,32.31,80905.0,1117.5,0.04713,5e-05,5.48896]
[1778422773647,32.32,80905.0,1117.5,0.04714,5e-05,5.49041]
[1778422778077,32.32,80906.35,1117.5,0.04724,5e-05,5.49987]
[1778422783465,32.33,80907.28,1117.5,0.04736,5e-05,5.51042]
[1778422785993,32.34,80909.03,1117.5,0.04746,5e-05,5.52028]
[1778422786094,32.34,80911.95,1117.5,0.04764,5e-05,5.53697]
[1778422791521,32.35,80912.75,1117.5,0.04774,6e-05,5.5469]
[1778422797286,32.36,80912.57,1117.5,0.04776,6e-05,5.54825]
[1778422807633,32.43,80911.9,1117.5,0.0481,6e-05,5.58004]
[1778422813994,32.5,80911.54,1117.5,0.04843,6e-05,5.61042]
[1778422819717,32.51,80904.49,1117.5,0.04813,6e-05,5.58209]
[1778422825111,32.52,80902.92,1117.5,0.04809,6e-05,5.57819]
[1778422825136,32.53,80902.85,1117.5,0.04811,6e-05,5.57995]
[1778422827171,32.53,80901.9,1117.5,0.04806,6e-05,5.57502]
[1778422827272,32.53,80901.4,1117.5,0.04804,6e-05,5.57377]
[1778422829242,32.53,80901.36,1117.5,0.04804,6e-05,5.57356]
[1778422829787,32.53,80901.37,1117.5,0.04806,6e-05,5.57566]
[1778422835270,32.54,80900.33,1117.5,0.04799,5e-05,5.568]
[1778422840864,32.55,80900.0,1117.5,0.04803,6e-05,5.57155]
[1778422846049,32.55,80902.39,1117.5,0.04818,6e-05,5.58583]
[1778422853526,32.56,80901.52,1117.5,0.04818,6e-05,5.58559]
[1778422858990,32.57,80897.3,1117.5,0.048,5e-05,5.56861]
[1778422865526,32.57,80896.94,1117.5,0.048,5e-05,5.56803]
[1778422872082,32.59,80896.46,1117.5,0.04805,5e-05,5.57342]
[1778422883159,32.61,80895.82,1117.5,0.0481,5e-05,5.57756]
[1778422887770,32.61,80895.21,1117.5,0.04808,5e-05,5.57578]
[1778422887776,32.61,80895.21,1117.6,0.04808,5e-05,5.57578]
[1778422887790,32.61,80895.21,1117.6,0.04808,5e-05,5.57578]
[1778422887944,32.61,80895.21,1117.6,0.04808,5e-05,5.57578]
[1778422889300,32.61,80887.41,1117.6,0.04767,5e-05,5.53722]
[1778422889304,32.61,80884.86,1117.6,0.04754,5e-05,5.52521]
[1778422895244,32.62,80886.77,1117.6,0.04764,5e-05,5.53294]
[1778422897561,32.62,80887.13,1117.6,0.04766,5e-05,5.53548]
[1778422904308,32.63,80885.65,1117.6,0.04761,5e-05,5.53023]
[1778422909381,32.63,80885.47,1117.6,0.04761,5e-05,5.53062]
[1778422915385,32.63,80885.38,1117.6,0.04763,5e-05,5.53241]
[1778422924448,32.64,80885.56,1117.6,0.04767,5e-05,5.53609]
[1778422929483,32.64,80885.56,1117.6,0.04769,5e-05,5.53756]
[1778422937543,32.65,80889.9,1117.6,0.04795,5e-05,5.56213]
[1778422942578,32.65,80891.65,1117.6,0.04806,5e-05,5.57237]
[1778422947613,32.65,80892.66,1117.6,0.04813,5e-05,5.5788]
[1778422953655,32.65,80894.97,1117.6,0.04824,6e-05,5.58798]
[1778422960704,32.66,80892.91,1117.6,0.04814,5e-05,5.57906]
[1778422966746,32.67,80892.84,1117.6,0.04818,5e-05,5.58277]
[1778422976821,32.67,80892.84,1117.6,0.04821,5e-05,5.5855]
[1778422981856,32.68,80892.73,1117.6,0.04822,5e-05,5.58632]
[1778422987898,32.68,80895.51,1117.6,0.04839,6e-05,5.60226]
[1778422992933,32.68,80902.9,1117.6,0.04881,6e-05,5.64166]
[1778422997968,32.68,80903.01,1117.6,0.04883,6e-05,5.64314]
[1778422999612,32.68,80903.13,1117.6,0.04884,6e-05,5.64395]
[1778423000185,32.68,80903.5,1117.6,0.04886,6e-05,5.64605]
[1778423005878,32.69,80905.48,1117.6,0.04903,6e-05,5.66179]
[1778423011059,32.71,80907.83,1117.6,0.04919,6e-05,5.67612]
[1778423016094,32.77,80915.34,1117.6,0.04995,6e-05,5.74624]
[1778423021129,32.86,80913.58,1117.6,0.05032,6e-05,5.78024]
[1778423028269,32.88,80913.29,1117.6,0.0504,6e-05,5.78776]
[1778423037241,32.91,80913.58,1117.6,0.05055,6e-05,5.80132]
[1778423042374,32.91,80913.58,1117.6,0.05057,6e-05,5.80291]
[1778423050332,32.93,80913.7,1117.6,0.05067,6e-05,5.8122]
[1778423058388,32.94,80913.67,1117.6,0.05074,6e-05,5.81831]
[1778423071479,32.96,80914.24,1117.6,0.05085,6e-05,5.82701]
[1778423076514,32.97,80914.53,1117.6,0.0509,6e-05,5.83237]
[1778423081549,32.98,80914.88,1117.6,0.05097,6e-05,5.838]
[1778423086584,32.98,80915.48,1117.6,0.05104,6e-05,5.84489]
[1778423091619,32.99,80915.54,1117.6,0.05108,6e-05,5.8489]
[1778423097661,33.0,80915.44,1117.6,0.05113,6e-05,5.85277]
[1778423110753,33.02,80915.51,1117.6,0.05123,6e-05,5.86253]
[1778423120823,33.04,80915.48,1117.6,0.05131,6e-05,5.86937]
[1778423126087,33.04,80915.61,1117.6,0.05135,6e-05,5.87283]
[1778423131900,33.05,80915.51,1117.6,0.05136,6e-05,5.87276]
[1778423141970,33.07,80915.51,1117.6,0.05144,6e-05,5.8796]
[1778423153560,33.07,80915.44,1117.6,0.05145,6e-05,5.88057]
[1778423164047,33.09,80915.44,1117.6,0.05154,6e-05,5.88919]
[1778423166835,33.13,80913.45,1117.6,0.05165,6e-05,5.899]
[1778423173278,33.15,80912.45,1117.6,0.05171,6e-05,5.90407]
[1778423178390,33.16,80911.13,1117.6,0.05167,6e-05,5.90077]
[1778423184264,33.17,80910.61,1117.6,0.05169,6e-05,5.9023]
[1778423187554,33.17,80910.48,1117.6,0.05169,6e-05,5.90282]
[1778423187656,33.17,80910.48,1117.6,0.05171,6e-05,5.90403]
[1778423187883,33.17,80910.48,1117.6,0.05171,6e-05,5.90403]
[1778423187898,33.17,80910.48,1117.6,0.05171,6e-05,5.90403]
[1778423189612,33.17,80910.76,1117.6,0.05172,6e-05,5.9055]
[1778423190306,33.17,80909.52,1117.6,0.05166,6e-05,5.8998]
[1778423193333,33.18,80907.65,1117.6,0.05154,6e-05,5.8872]
[1778423193429,33.18,80907.65,1117.6,0.05156,6e-05,5.88884]
[1778423199369,33.19,80903.93,1117.6,0.05137,6e-05,5.87155]
[1778423199916,33.19,80903.93,1117.6,0.05137,6e-05,5.87155]
[1778423199974,33.19,80903.93,1117.6,0.05137,6e-05,5.87201]
[1778423205413,33.2,80903.89,1117.6,0.05143,6e-05,5.87668]
[1778423210448,33.21,80902.53,1117.6,0.05139,6e-05,5.8736]
[1778423217498,33.22,80901.6,1117.6,0.0514,6e-05,5.87439]
[1778423224547,33.23,80900.85,1117.6,0.05142,6e-05,5.87608]
[1778423230589,33.24,80900.74,1117.6,0.05147,6e-05,5.88022]
[1778423240659,33.26,80900.32,1117.6,0.05153,6e-05,5.88575]
[1778423252744,33.27,80900.57,1117.6,0.05161,6e-05,5.89174]
[1778423259793,33.28,80900.96,1117.6,0.05169,6e-05,5.89896]
[1778423269863,33.3,80900.96,1117.6,0.05177,6e-05,5.90621]
[1778423274899,33.31,80901.22,1117.6,0.05182,6e-05,5.91112]
[1778423286983,33.32,80901.15,1117.6,0.05191,6e-05,5.91907]
[1778423295040,33.34,80901.19,1117.6,0.05197,6e-05,5.92469]
[1778423304103,33.35,80901.01,1117.6,0.05203,6e-05,5.92972]
[1778423309138,33.36,80900.33,1117.6,0.05202,6e-05,5.92941]
[1778423314173,33.36,80900.2,1117.6,0.05202,6e-05,5.92762]
[1778423320215,33.37,80900.52,1117.6,0.05208,6e-05,5.9332]
[1778423327264,33.38,80900.57,1117.6,0.05213,6e-05,5.93793]
[1778423333306,33.39,80900.5,1117.6,0.05217,6e-05,5.94135]
[1778423342406,33.39,80900.5,1117.6,0.05217,6e-05,5.94135]
[1778423353457,33.41,80900.81,1117.6,0.05232,6e-05,5.95537]
[1778423358483,33.42,80900.66,1117.6,0.05235,6e-05,5.95759]
[1778423365532,33.43,80900.67,1117.6,0.05239,6e-05,5.9618]
[1778423375602,33.44,80900.67,1117.6,0.05243,6e-05,5.96381]
[1778423385672,33.45,80900.67,1117.6,0.05249,6e-05,5.96955]
[1778423390707,33.46,80900.36,1117.6,0.05251,6e-05,5.97074]
[1778423396749,33.47,80901.19,1117.6,0.05259,6e-05,5.97847]
[1778423401784,33.47,80905.8,1117.6,0.05289,6e-05,6.00543]
[1778423406821,33.48,80909.46,1117.6,0.05312,6e-05,6.02718]
[1778423411856,33.48,80910.2,1117.6,0.05319,6e-05,6.03337]
[1778423416891,33.49,80905.98,1117.6,0.05297,6e-05,6.01328]
[1778423421927,33.49,80904.7,1117.6,0.05293,6e-05,6.00902]
[1778423426962,33.5,80905.2,1117.6,0.05298,6e-05,6.01411]
[1778423435019,33.51,80905.24,1117.6,0.05299,6e-05,6.01377]
[1778423440054,33.51,80904.52,1117.6,0.05298,6e-05,6.01239]
[1778423445089,33.52,80903.64,1117.6,0.05295,6e-05,6.01018]
[1778423450124,33.52,80903.9,1117.6,0.053,6e-05,6.01397]
[1778423456166,33.53,80904.16,1117.6,0.05304,6e-05,6.0182]
[1778423461201,33.53,80904.1,1117.6,0.05307,6e-05,6.02022]
[1778423466236,33.54,80904.17,1117.6,0.05309,6e-05,6.02287]
[1778423472278,33.54,80906.35,1117.6,0.05325,6e-05,6.03705]
[1778423479329,33.55,80907.29,1117.6,0.05334,6e-05,6.04485]
[1778423484364,33.55,80907.67,1117.6,0.05338,6e-05,6.04884]
[1778423489857,33.55,80907.78,1117.6,0.0534,6e-05,6.05023]
[1778423496448,33.56,80907.92,1117.6,0.05341,6e-05,6.05053]
[1778423505511,33.57,80908.64,1117.6,0.0535,6e-05,6.05801]
[1778423511553,33.58,80910.0,1117.6,0.0536,6e-05,6.06761]
[1778423516588,33.58,80909.75,1117.6,0.05361,6e-05,6.06824]
[1778423522630,33.58,80909.57,1117.6,0.05362,6e-05,6.06966]
[1778423532700,33.59,80911.84,1117.6,0.0538,6e-05,6.08569]
[1778423537962,33.6,80922.43,1117.6,0.05444,6e-05,6.14364]
[1778423544749,33.6,80928.65,1117.6,0.05483,6e-05,6.17879]
[1778423547375,33.6,80928.9,1117.6,0.05486,6e-05,6.18106]
[1778423554100,33.6,80928.61,1117.6,0.05481,6e-05,6.17585]
[1778423559889,33.61,80933.12,1117.6,0.05509,6e-05,6.2013]
[1778423565931,33.61,80933.73,1117.6,0.05514,6e-05,6.20532]
[1778423571001,33.61,80935.53,1117.6,0.05525,6e-05,6.21548]
[1778423575676,33.61,80944.79,1117.6,0.05583,6e-05,6.26732]
[1778423580868,33.61,80944.79,1117.6,0.05583,6e-05,6.26785]
[1778423586071,33.61,80945.83,1117.6,0.0559,6e-05,6.27374]
[1778423591163,33.62,80946.26,1117.6,0.05593,6e-05,6.27622]
[1778423596411,33.62,80947.37,1117.6,0.056,6e-05,6.28244]
[1778423596526,33.62,80947.37,1117.6,0.056,6e-05,6.28244]
[1778423596935,33.62,80947.37,1117.6,0.056,6e-05,6.28244]
[1778423597015,33.62,80947.37,1117.6,0.056,6e-05,6.28292]
[1778423597342,33.62,80947.37,1117.6,0.056,6e-05,6.28292]
[1778423598158,33.62,80967.57,1117.6,0.05724,6e-05,6.3934]
[1778423599407,33.62,80967.57,1117.6,0.05724,6e-05,6.3934]
[1778423604728,33.62,80968.97,1117.6,0.05735,6e-05,6.40346]
[1778423609465,33.63,80967.81,1117.6,0.0573,6e-05,6.39947]
[1778423611299,33.63,80967.85,1117.6,0.05731,6e-05,6.40016]
[1778423618760,33.64,80968.34,1117.6,0.05734,6e-05,6.40157]
[1778423624340,33.64,80969.47,1117.6,0.05745,6e-05,6.41134]
[1778423626496,33.64,80969.22,1117.6,0.05744,6e-05,6.4104]
[1778423632537,33.65,80969.31,1117.6,0.05748,6e-05,6.41342]
[1778423638438,33.66,80962.51,1117.6,0.05709,6e-05,6.37918]
[1778423642427,33.66,80958.55,1117.6,0.05687,6e-05,6.359]
[1778423643184,33.66,80958.55,1117.6,0.05687,6e-05,6.35949]
[1778423648508,33.67,80957.74,1117.6,0.05686,6e-05,6.35792]
[1778423653544,33.67,80955.68,1117.6,0.05676,6e-05,6.349]
[1778423660549,33.67,80953.68,1117.6,0.05666,6e-05,6.34005]
[1778423668648,33.69,80950.17,1117.6,0.0565,6e-05,6.32634]
[1778423673683,33.69,80951.09,1117.6,0.05655,6e-05,6.32929]
[1778423679305,33.69,80951.09,1117.6,0.05657,6e-05,6.3313]
[1778423680231,33.7,80951.09,1117.6,0.05659,6e-05,6.33232]
[1778423685767,33.7,80950.55,1117.6,0.05659,6e-05,6.33236]
[1778423690802,33.71,80949.37,1117.6,0.05654,6e-05,6.32854]
[1778423701879,33.72,80949.34,1117.6,0.05661,6e-05,6.33413]
[1778423713965,33.73,80949.82,1117.6,0.05671,6e-05,6.34336]
[1778423719000,33.74,80949.8,1117.6,0.05674,6e-05,6.34576]
[1778423725046,33.75,80954.12,1117.6,0.05704,6e-05,6.37222]
[1778423730081,33.75,80957.04,1117.6,0.05724,6e-05,6.39032]
[1778423737130,33.76,80957.09,1117.6,0.05724,6e-05,6.38896]
[1778423743172,33.76,80958.05,1117.6,0.05732,6e-05,6.39664]
[1778423748207,33.77,80958.25,1117.6,0.05736,6e-05,6.39973]
[1778423753242,33.77,80955.23,1117.6,0.0572,6e-05,6.38525]
[1778423758279,33.77,80954.34,1117.6,0.05717,6e-05,6.3825]
[1778423763684,33.78,80950.73,1117.6,0.05697,6e-05,6.36458]
[1778423766425,33.78,80950.53,1117.6,0.05697,6e-05,6.36482]
[1778423775217,33.78,80950.82,1117.6,0.057,6e-05,6.36772]
[1778423781438,33.8,80950.64,1117.6,0.05706,6e-05,6.37244]
[1778423786473,33.8,80950.44,1117.6,0.05707,6e-05,6.37356]
[1778423800571,33.81,80949.87,1117.6,0.05707,6e-05,6.37212]
[1778423805606,33.82,80946.11,1117.6,0.05686,6e-05,6.35402]
[1778423810641,33.82,80943.79,1117.6,0.05675,6e-05,6.34381]
[1778423816683,33.83,80940.57,1117.6,0.05659,6e-05,6.32942]
[1778423824739,33.84,80940.71,1117.6,0.05665,6e-05,6.33424]
[1778423829774,33.84,80938.21,1117.6,0.05652,6e-05,6.32327]
[1778423834809,33.85,80930.94,1117.6,0.05612,6e-05,6.28694]
[1778423839844,33.85,80929.65,1117.6,0.05607,6e-05,6.2829]
[1778423844879,33.86,80931.71,1117.6,0.05623,6e-05,6.29682]
[1778423849914,33.87,80933.33,1117.6,0.05636,6e-05,6.30818]
[1778423854951,33.87,80929.78,1117.6,0.05614,6e-05,6.2872]
[1778423859986,33.88,80931.68,1117.6,0.05628,6e-05,6.30011]
[1778423871064,33.89,80931.07,1117.6,0.05631,6e-05,6.30251]
[1778423880129,33.9,80932.5,1117.6,0.05645,6e-05,6.31515]
[1778423888184,33.91,80931.27,1117.6,0.05642,6e-05,6.3124]
[1778423894226,33.91,80932.07,1117.6,0.0565,6e-05,6.31957]
[1778423901275,33.92,80932.04,1117.6,0.05654,6e-05,6.32266]
[1778423914366,33.93,80932.04,1117.6,0.05657,6e-05,6.32411]
[1778423921415,33.94,80932.04,1117.6,0.0566,6e-05,6.32726]
[1778423926451,33.94,80931.28,1117.6,0.05658,6e-05,6.3254]
[1778423932492,33.95,80932.71,1117.6,0.0567,6e-05,6.33579]
[1778423937527,33.95,80939.78,1117.6,0.05715,6e-05,6.37595]
[1778423942529,33.96,80940.18,1117.6,0.05719,6e-05,6.37956]
[1778423950618,33.96,80940.29,1117.6,0.05723,6e-05,6.38338]
[1778423955653,33.97,80941.95,1117.6,0.05735,6e-05,6.39409]
[1778423960688,33.97,80941.84,1117.6,0.05737,6e-05,6.39517]
[1778423970758,33.98,80941.95,1117.6,0.05741,6e-05,6.39912]
[1778423978814,33.98,80941.7,1117.6,0.05739,6e-05,6.39591]
[1778423981774,33.98,80941.7,1117.6,0.05739,6e-05,6.39591]
[1778423994928,34.0,80941.55,1117.6,0.05744,6e-05,6.40038]
[1778424004998,34.0,80942.31,1117.6,0.05752,6e-05,6.40777]
[1778424015068,34.01,80941.48,1117.6,0.05751,6e-05,6.40643]
[1778424023130,34.01,80941.18,1117.6,0.0575,6e-05,6.40511]
[1778424032187,34.02,80941.04,1117.6,0.05751,6e-05,6.40488]
[1778424037222,34.02,80949.32,1117.6,0.05803,6e-05,6.45125]
[1778424041323,34.02,80949.3,1117.6,0.05804,6e-05,6.45189]
[1778424041973,34.03,80949.32,1117.6,0.05804,6e-05,6.4525]
[1778424042383,34.03,80949.32,1117.6,0.05804,6e-05,6.4525]
[1778424044361,34.03,80963.95,1117.6,0.05895,6e-05,6.53283]
[1778424045153,34.03,80967.09,1117.6,0.05915,6e-05,6.55005]
[1778424045278,34.03,80968.11,1117.6,0.05921,6e-05,6.55578]
[1778424047975,34.03,80966.25,1117.6,0.05911,6e-05,6.54675]
[1778424048481,34.03,80964.7,1117.6,0.05902,6e-05,6.53836]
[1778424054087,34.03,80959.28,1117.6,0.05869,6e-05,6.50944]
[1778424056662,34.03,80948.3,1117.6,0.05802,6e-05,6.45017]
[1778424062844,34.04,80946.82,1117.6,0.05794,6e-05,6.4435]
[1778424069020,34.04,80947.75,1117.6,0.05802,6e-05,6.45026]
[1778424075201,34.04,80947.25,1117.6,0.05801,6e-05,6.44945]
[1778424079480,34.05,80942.01,1117.6,0.0577,6e-05,6.42208]
[1778424079526,34.05,80942.01,1117.6,0.0577,6e-05,6.42208]
[1778424080520,34.05,80937.52,1117.6,0.05743,6e-05,6.39808]
[1778424085560,34.05,80925.38,1117.6,0.05673,6e-05,6.33507]
[1778424091682,34.06,80926.37,1117.6,0.05681,6e-05,6.3422]
[1778424097857,34.06,80929.73,1117.6,0.05701,6e-05,6.35881]
[1778424101980,34.06,80933.25,1117.6,0.05724,6e-05,6.37938]
[1778424102081,34.07,80933.21,1117.6,0.05724,6e-05,6.37954]
[1778424104040,34.07,80933.07,1117.6,0.05724,6e-05,6.37948]
[1778424104141,34.07,80933.07,1117.6,0.05725,6e-05,6.38018]
[1778424110217,34.07,80932.57,1117.6,0.05724,6e-05,6.37938]
[1778424116395,34.08,80932.93,1117.6,0.05729,6e-05,6.38358]
[1778424122576,34.08,80928.52,1117.6,0.05705,6e-05,6.36206]
[1778424128754,34.09,80928.77,1117.6,0.05709,6e-05,6.36614]
[1778424134935,34.09,80927.65,1117.6,0.05705,6e-05,6.36241]
[1778424141111,34.1,80929.56,1117.6,0.05719,6e-05,6.37499]
[1778424147290,34.1,80930.13,1117.6,0.05725,6e-05,6.38022]
[1778424152386,34.11,80922.34,1117.6,0.05677,6e-05,6.33607]
[1778424157590,34.11,80917.18,1117.6,0.05648,6e-05,6.31011]
[1778424163777,34.12,80916.21,1117.6,0.05645,6e-05,6.30792]
[1778424169952,34.12,80915.06,1117.6,0.05641,6e-05,6.30427]
[1778424176127,34.13,80915.53,1117.6,0.05647,6e-05,6.30921]
[1778424182309,34.13,80915.56,1117.6,0.0565,6e-05,6.31168]
[1778424188488,34.14,80917.64,1117.6,0.05665,6e-05,6.32501]
[1778424192606,34.14,80918.59,1117.6,0.05672,6e-05,6.33148]
[1778424192651,34.14,80918.79,1117.6,0.05674,6e-05,6.33322]
[1778424197887,34.15,80918.25,1117.6,0.05674,6e-05,6.33286]
[1778424202908,34.15,80918.84,1117.6,0.05681,6e-05,6.33918]
[1778424207024,34.16,80919.81,1117.6,0.05689,6e-05,6.34686]
[1778424207027,34.16,80919.81,1117.6,0.05689,6e-05,6.34686]
[1778424207126,34.16,80919.81,1117.6,0.0569,6e-05,6.34747]
[1778424212445,34.16,80917.11,1117.6,0.05672,6e-05,6.33028]
[1778424219494,34.17,80912.8,1117.6,0.05649,6e-05,6.30957]
[1778424224529,34.17,80913.29,1117.6,0.05654,6e-05,6.3139]
[1778424229045,34.18,80909.25,1117.6,0.05631,6e-05,6.29362]
[1778424234309,34.18,80899.82,1117.6,0.05577,6e-05,6.24499]
[1778424239635,34.19,80895.93,1117.6,0.05558,6e-05,6.22761]
[1778424244673,34.19,80896.0,1117.6,0.05561,6e-05,6.2304]
[1778424250725,34.2,80896.72,1117.6,0.05568,6e-05,6.23708]
[1778424255760,34.2,80894.78,1117.6,0.0556,6e-05,6.22916]
[1778424259833,34.21,80893.53,1117.6,0.05554,6e-05,6.22449]
[1778424259934,34.21,80893.53,1117.6,0.05554,6e-05,6.22449]
[1778424263704,34.21,80879.65,1117.6,0.05474,6e-05,6.15238]
[1778424270183,34.22,80881.16,1117.6,0.05486,6e-05,6.16339]
[1778424275598,34.22,80881.16,1117.6,0.05489,6e-05,6.16524]
[1778424280939,34.23,80889.0,1117.6,0.05539,6e-05,6.20896]
[1778424285974,34.24,80890.37,1117.6,0.0555,6e-05,6.21914]
[1778424295037,34.25,80889.03,1117.6,0.05548,6e-05,6.21724]
[1778424301079,34.26,80888.48,1117.6,0.05549,6e-05,6.21787]
[1778424306114,34.27,80889.68,1117.6,0.05559,6e-05,6.22714]
[1778424314170,34.27,80888.85,1117.6,0.05559,6e-05,6.2273]
[1778424321086,34.27,80888.85,1117.6,0.05559,6e-05,6.2273]
[1778424323124,34.29,80888.85,1117.6,0.05565,6e-05,6.23216]
[1778424326976,34.29,80893.5,1117.6,0.05596,6e-05,6.26029]
[1778424332296,34.3,80896.34,1117.6,0.05613,6e-05,6.27411]
[1778424333213,34.3,80896.34,1117.6,0.05613,6e-05,6.27411]
[1778424342366,34.32,80896.66,1117.6,0.05624,6e-05,6.28339]
[1778424348451,34.32,80897.11,1117.6,0.05631,6e-05,6.28964]
[1778424348641,34.32,80897.11,1117.6,0.05631,6e-05,6.28964]
[1778424355457,34.33,80897.03,1117.6,0.05635,6e-05,6.29341]
[1778424360492,34.34,80886.99,1117.6,0.05578,6e-05,6.24239]
[1778424369555,34.35,80885.71,1117.6,0.05576,6e-05,6.24019]
[1778424374590,34.35,80883.76,1117.6,0.05568,6e-05,6.23292]
[1778424379625,34.36,80882.92,1117.6,0.05566,6e-05,6.23108]
[1778424384660,34.37,80882.78,1117.6,0.05568,6e-05,6.23296]
[1778424389695,34.37,80882.93,1117.6,0.05572,6e-05,6.23636]
[1778424394730,34.38,80882.78,1117.6,0.0557,6e-05,6.23367]
[1778424405808,34.39,80881.95,1117.6,0.05572,6e-05,6.23498]
[1778424410197,34.39,80881.1,1117.6,0.05569,6e-05,6.23256]
[1778424411284,34.39,80877.88,1117.6,0.05551,6e-05,6.21641]
[1778424416885,34.41,80870.6,1117.6,0.05518,6e-05,6.18678]
[1778424421920,34.44,80863.72,1117.6,0.05493,6e-05,6.16428]
[1778424426956,34.45,80854.12,1117.6,0.05441,6e-05,6.11723]
[1778424431157,34.46,80854.5,1117.6,0.05446,6e-05,6.1219]
[1778424431242,34.46,80843.42,1117.6,0.05383,6e-05,6.06433]
[1778424436356,34.46,80833.19,1117.6,0.05328,6e-05,6.01473]
[1778424437586,34.46,80831.62,1117.6,0.0532,6e-05,6.00748]
[1778424442592,34.47,80826.13,1117.6,0.05294,6e-05,5.98356]
[1778424447595,34.49,80823.17,1117.6,0.05283,6e-05,5.97378]
[1778424448623,34.49,80824.27,1117.6,0.05289,6e-05,5.97943]
[1778424454156,34.5,80836.03,1117.6,0.05359,6e-05,6.0413]
[1778424459282,34.5,80831.26,1117.6,0.05335,6e-05,6.01968]
[1778424467838,34.51,80830.32,1117.6,0.05334,6e-05,6.01863]
[1778424473295,34.53,80828.32,1117.6,0.05331,6e-05,6.0158]
[1778424477726,34.53,80826.86,1117.6,0.05325,6e-05,6.01053]
[1778424477740,34.53,80826.86,1117.6,0.05325,6e-05,6.01053]
[1778424486386,34.55,80817.8,1117.6,0.05283,6e-05,5.97193]
[1778424487148,34.55,80817.8,1117.6,0.05283,6e-05,5.97193]
[1778424492048,34.56,80816.64,1117.6,0.05281,6e-05,5.96996]
[1778424497463,34.57,80809.45,1117.6,0.05246,6e-05,5.93811]
[1778424502498,34.58,80808.3,1117.6,0.05244,6e-05,5.93649]
[1778424504465,34.58,80808.16,1117.6,0.05244,6e-05,5.93663]
[1778424509547,34.59,80817.91,1117.6,0.05305,6e-05,5.99142]
[1778424511453,34.59,80817.94,1117.6,0.05306,6e-05,5.99235]
[1778424516055,34.6,80820.86,1117.6,0.05322,6e-05,6.00598]
[1778424522244,34.61,80821.06,1117.6,0.05329,6e-05,6.01237]
[1778424527673,34.62,80825.6,1117.6,0.0536,6e-05,6.04027]
[1778424532708,34.63,80832.91,1117.6,0.05406,6e-05,6.08152]
[1778424539758,34.64,80831.29,1117.6,0.05401,6e-05,6.07778]
[1778424544794,34.65,80829.02,1117.6,0.05393,6e-05,6.07002]
[1778424547316,34.65,80829.19,1117.6,0.05395,6e-05,6.07224]
[1778424552851,34.66,80828.59,1117.6,0.05396,6e-05,6.07314]
[1778424557885,34.67,80826.25,1117.6,0.05387,6e-05,6.06435]
[1778424562920,34.67,80825.53,1117.6,0.05386,6e-05,6.06398]
[1778424566654,34.68,80825.74,1117.6,0.0539,6e-05,6.06709]
[1778424571810,34.68,80825.95,1117.6,0.05394,6e-05,6.07089]
[1778424577018,34.7,80827.06,1117.6,0.05404,6e-05,6.07852]
[1778424578918,34.7,80827.06,1117.6,0.05404,6e-05,6.07852]
[1778424579883,34.7,80827.01,1117.6,0.05406,6e-05,6.08024]
[1778424583028,34.71,80818.15,1117.6,0.05358,6e-05,6.03679]
[1778424589103,34.72,80823.32,1117.6,0.05393,6e-05,6.06834]
[1778424594138,34.73,80823.0,1117.6,0.05395,6e-05,6.07019]
[1778424600180,34.73,80825.04,1117.6,0.05411,6e-05,6.08485]
[1778424605215,34.74,80826.66,1117.6,0.05424,6e-05,6.09653]
[1778424612545,34.75,80827.01,1117.6,0.05429,6e-05,6.10095]
[1778424612681,34.75,80827.01,1117.6,0.05429,6e-05,6.10095]
[1778424614059,34.75,80827.01,1117.6,0.05431,6e-05,6.1029]
[1778424615462,34.76,80839.15,1117.6,0.05503,6e-05,6.16759]
[1778424616030,34.76,80839.15,1117.6,0.05503,6e-05,6.16759]
[1778424624348,34.77,80830.34,1117.6,0.0546,6e-05,6.12825]
[1778424630088,34.78,80830.34,1117.6,0.05462,6e-05,6.13068]
[1778424632793,34.78,80845.07,1117.6,0.05546,6e-05,6.20426]
[1778424642168,34.79,80854.35,1117.6,0.05604,6e-05,6.25656]
[1778424643872,34.79,80861.21,1117.6,0.05645,6e-05,6.29322]
[1778424644054,34.79,80861.21,1117.6,0.05645,6e-05,6.29322]
[1778424644494,34.79,80873.6,1117.6,0.05719,6e-05,6.35908]
[1778424647866,34.79,80878.6,1117.6,0.0575,6e-05,6.38648]
[1778424648069,34.79,80878.6,1117.6,0.0575,6e-05,6.38648]
[1778424651093,34.8,80888.13,1117.6,0.05809,6e-05,6.43876]
[1778424651164,34.8,80890.56,1117.6,0.05824,6e-05,6.45206]
[1778424652293,34.8,80896.35,1117.6,0.05859,6e-05,6.48297]
[1778424652551,34.8,80902.97,1117.6,0.059,6e-05,6.51903]
[1778424653378,34.8,80902.97,1117.6,0.059,6e-05,6.51903]
[1778424653505,34.8,80902.97,1117.6,0.059,6e-05,6.51903]
[1778424653510,34.8,80902.97,1117.6,0.059,6e-05,6.51903]
[1778424655765,34.8,80916.02,1117.6,0.05981,6e-05,6.58983]
[1778424657002,34.8,80915.45,1117.6,0.05978,6e-05,6.58691]
[1778424657092,34.8,80914.87,1117.6,0.05974,6e-05,6.58395]
[1778424658766,34.8,80912.45,1117.6,0.05959,6e-05,6.5709]
[1778424658865,34.8,80912.29,1117.6,0.05959,6e-05,6.57066]
[1778424659766,34.8,80912.29,1117.6,0.05959,6e-05,6.57066]
[1778424665789,34.81,80902.75,1117.6,0.05903,6e-05,6.52138]
[1778424671685,34.81,80896.92,1117.6,0.0587,6e-05,6.49245]
[1778424676721,34.81,80896.04,1117.6,0.05867,6e-05,6.4895]
[1778424681756,34.82,80896.43,1117.6,0.05871,6e-05,6.49338]
[1778424686791,34.82,80901.64,1117.6,0.05905,6e-05,6.5231]
[1778424691826,34.82,80903.62,1117.6,0.05915,6e-05,6.53063]
[1778424695614,34.83,80910.13,1117.6,0.05956,6e-05,6.56648]
[1778424696136,34.83,80910.68,1117.6,0.0596,6e-05,6.57023]
[1778424699737,34.83,80912.26,1117.6,0.05971,6e-05,6.57981]
[1778424699882,34.83,80912.77,1117.6,0.05975,6e-05,6.58307]
[1778424700907,34.83,80912.77,1117.6,0.05975,6e-05,6.58307]
[1778424701171,34.83,80914.33,1117.6,0.05985,6e-05,6.59189]
[1778424701896,34.83,80926.32,1117.6,0.06059,6e-05,6.65673]
[1778424705934,34.84,80928.05,1117.6,0.06072,6e-05,6.66785]
[1778424705939,34.84,80928.05,1117.6,0.06072,6e-05,6.66785]
[1778424706035,34.84,80928.21,1117.6,0.06074,6e-05,6.66979]
[1778424710061,34.84,80929.04,1117.6,0.06079,6e-05,6.67449]
[1778424710125,34.84,80934.89,1117.6,0.06116,6e-05,6.70636]
[1778424712126,34.84,80934.8,1117.6,0.06116,6e-05,6.70619]
[1778424712167,34.84,80933.39,1117.6,0.06107,6e-05,6.69884]
[1778424718008,34.84,80929.09,1117.6,0.06081,6e-05,6.67571]
[1778424721555,34.84,80929.66,1117.6,0.06085,6e-05,6.67897]
[1778424722036,34.84,80927.44,1117.6,0.06071,6e-05,6.6673]
[1778424722450,34.84,80927.44,1117.6,0.06071,6e-05,6.6673]
[1778424722455,34.84,80927.44,1117.6,0.06071,6e-05,6.6673]
[1778424723043,34.84,80923.93,1117.6,0.0605,6e-05,6.64834]
[1778424728078,34.84,80921.21,1117.6,0.06033,6e-05,6.63413]
[1778424733113,34.84,80919.29,1117.6,0.06022,6e-05,6.62436]
[1778424738149,34.85,80916.97,1117.6,0.06009,6e-05,6.61254]
[1778424743086,34.85,80916.18,1117.6,0.06004,6e-05,6.6086]
[1778424743184,34.85,80916.35,1117.6,0.06006,6e-05,6.61001]
[1778424748219,34.85,80914.73,1117.6,0.05999,6e-05,6.60382]
[1778424753254,34.86,80914.8,1117.6,0.05998,6e-05,6.60214]
[1778424758289,34.86,80921.45,1117.6,0.06042,6e-05,6.64041]
[1778424763324,34.87,80922.42,1117.6,0.06051,6e-05,6.64795]
[1778424768359,34.87,80935.43,1117.6,0.06134,6e-05,6.72069]
[1778424773553,34.88,80936.11,1117.6,0.0614,6e-05,6.72574]
[1778424779436,34.88,80936.5,1117.6,0.06145,6e-05,6.73023]
[1778424784370,34.88,80932.87,1117.6,0.06124,6e-05,6.71185]
[1778424784471,34.89,80932.83,1117.6,0.06124,6e-05,6.71199]
[1778424788534,34.89,80932.52,1117.6,0.06123,6e-05,6.71036]
[1778424792614,34.89,80932.81,1117.6,0.06124,6e-05,6.71197]
[1778424792715,34.89,80932.81,1117.6,0.06124,6e-05,6.71201]
[1778424794677,34.89,80932.81,1117.6,0.06124,6e-05,6.71201]
[1778424794680,34.89,80932.81,1117.6,0.06124,6e-05,6.71201]
[1778424794778,34.89,80932.95,1117.6,0.06126,6e-05,6.71342]
[1778424799916,34.89,80939.1,1117.6,0.06165,6e-05,6.74691]
[1778424800248,34.89,80939.42,1117.6,0.06167,6e-05,6.74861]
[1778424800550,34.89,80939.42,1117.6,0.06167,6e-05,6.74861]
[1778424800604,34.89,80939.42,1117.6,0.06167,6e-05,6.74861]
[1778424801219,34.89,80962.25,1117.6,0.06311,6e-05,6.87359]
[1778424802979,34.89,80968.85,1117.6,0.06354,6e-05,6.91006]
[1778424803042,34.89,80970.21,1117.6,0.06362,6e-05,6.91728]
[1778424808012,34.88,80971.25,1117.6,0.06368,6e-05,6.92271]
[1778424810302,34.89,80975.62,1117.6,0.06397,6e-05,6.94721]
[1778424810381,34.89,80978.1,1117.6,0.06413,6e-05,6.96098]
[1778424815691,34.9,80986.41,1117.6,0.0647,7e-05,7.00846]
[1778424820726,34.9,80983.25,1117.6,0.0645,7e-05,6.99152]
[1778424823715,34.9,80979.68,1117.6,0.06427,6e-05,6.97195]
[1778424829695,34.9,80974.46,1117.6,0.06393,6e-05,6.94281]
[1778424834841,34.9,80973.41,1117.6,0.06386,6e-05,6.93628]
[1778424840866,34.9,80971.57,1117.6,0.06373,6e-05,6.92541]
[1778424845902,34.9,80971.61,1117.6,0.06373,6e-05,6.92512]
[1778424850937,34.89,80972.68,1117.6,0.06379,6e-05,6.93049]
[1778424855972,34.89,80973.38,1117.6,0.06383,6e-05,6.93376]
[1778424857986,34.89,80987.61,1117.6,0.06475,7e-05,7.01264]
[1778424860313,34.89,80993.92,1117.6,0.06516,7e-05,7.04776]
[1778424861054,34.89,80993.95,1117.6,0.06516,7e-05,7.04737]
[1778424864575,34.89,80993.9,1117.6,0.06515,7e-05,7.04651]
[1778424866593,34.89,80993.27,1117.6,0.0651,7e-05,7.0427]
[1778424872084,34.89,80987.04,1117.6,0.06464,7e-05,7.00208]
[1778424878597,34.89,80986.06,1117.6,0.06457,7e-05,6.99584]
[1778424884168,34.88,80985.95,1117.6,0.06454,7e-05,6.99356]
[1778424889203,34.88,80981.6,1117.6,0.06425,6e-05,6.96849]
[1778424895245,34.88,80981.17,1117.6,0.06421,6e-05,6.96522]
[1778424900280,34.88,80975.12,1117.6,0.06381,6e-05,6.93092]
[1778424905316,34.88,80972.17,1117.6,0.06361,6e-05,6.91415]
[1778424911358,34.87,80972.63,1117.6,0.06364,6e-05,6.91621]
[1778424916393,34.87,80977.05,1117.6,0.06392,6e-05,6.94011]
[1778424921428,34.87,80969.91,1117.6,0.06345,6e-05,6.89995]
[1778424926463,34.87,80969.79,1117.6,0.06344,6e-05,6.89896]
[1778424928781,34.87,80969.96,1117.6,0.06345,6e-05,6.89978]
[1778424929300,34.87,80969.96,1117.6,0.06344,6e-05,6.89941]
[1778424934980,34.87,80963.0,1117.6,0.06294,6e-05,6.85503]
[1778424934981,34.87,80963.0,1117.6,0.06294,6e-05,6.85503]
[1778424942576,34.86,80954.1,1117.6,0.06235,6e-05,6.80412]
[1778424948502,34.86,80962.5,1117.6,0.06287,6e-05,6.84923]
[1778424953653,34.86,80962.31,1117.6,0.06284,6e-05,6.84677]
[1778424958688,34.86,80961.36,1117.6,0.06277,6e-05,6.8404]
[1778424963723,34.85,80960.17,1117.6,0.06268,6e-05,6.83284]
[1778424968758,34.85,80960.24,1117.6,0.06268,6e-05,6.83227]
[1778424975807,34.85,80959.92,1117.6,0.06264,6e-05,6.82918]
[1778424980536,34.85,80948.31,1117.6,0.0619,6e-05,6.76496]
[1778424986700,34.85,80943.31,1117.6,0.06158,6e-05,6.7374]
[1778424991919,34.85,80949.83,1117.6,0.06195,6e-05,6.76804]
[1778424996550,34.85,80951.11,1117.6,0.06202,6e-05,6.7747]
[1778424996954,34.85,80946.39,1117.6,0.06173,6e-05,6.74878]
[1778425001989,34.85,80943.9,1117.6,0.06159,6e-05,6.73661]
[1778425007029,34.85,80943.0,1117.6,0.06155,6e-05,6.7332]
[1778425014078,34.86,80943.32,1117.6,0.06159,6e-05,6.73705]
[1778425022134,34.86,80943.3,1117.6,0.06162,6e-05,6.73928]
[1778425029515,34.86,80950.57,1117.6,0.06209,6e-05,6.78011]
[1778425035225,34.87,80950.07,1117.6,0.06208,6e-05,6.77929]
[1778425040275,34.87,80949.87,1117.6,0.06208,6e-05,6.77922]
[1778425045310,34.87,80951.4,1117.6,0.06219,6e-05,6.78875]
[1778425048061,34.87,80951.42,1117.6,0.06219,6e-05,6.78922]
[1778425048064,34.87,80951.42,1117.6,0.06219,6e-05,6.78922]
[1778425048331,34.87,80951.38,1117.6,0.06219,6e-05,6.78886]
[1778425054380,34.87,80951.34,1117.6,0.06214,6e-05,6.78318]
[1778425057866,34.87,80948.93,1117.6,0.06198,6e-05,6.76961]
[1778425059937,34.87,80948.93,1117.6,0.06198,6e-05,6.76961]
[1778425065457,34.87,80938.38,1117.6,0.06133,6e-05,6.71268]
[1778425074520,34.87,80937.93,1117.6,0.0613,6e-05,6.71018]
[1778425079555,34.87,80938.18,1117.6,0.06131,6e-05,6.71155]
[1778425087611,34.87,80936.77,1117.6,0.06123,6e-05,6.70394]
[1778425092646,34.87,80936.36,1117.6,0.0612,6e-05,6.70179]
[1778425102716,34.87,80936.36,1117.6,0.0612,6e-05,6.70196]
[1778425107751,34.87,80936.32,1117.6,0.0612,6e-05,6.70173]
[1778425115809,34.87,80935.89,1117.6,0.06113,6e-05,6.69465]
[1778425120844,34.87,80935.93,1117.6,0.06114,6e-05,6.69481]
[1778425126887,34.87,80935.82,1117.6,0.06113,6e-05,6.6941]
[1778425132928,34.87,80936.35,1117.6,0.06116,6e-05,6.69687]
[1778425137987,34.87,80936.26,1117.6,0.06115,6e-05,6.69628]
[1778425143022,34.87,80936.26,1117.6,0.06115,6e-05,6.69617]
[1778425150071,34.87,80936.2,1117.6,0.06115,6e-05,6.69566]
[1778425155459,34.87,80938.28,1117.6,0.06127,6e-05,6.70684]
[1778425161148,34.87,80941.5,1117.6,0.06147,6e-05,6.72392]
[1778425166183,34.87,80940.02,1117.6,0.06137,6e-05,6.71554]
[1778425171218,34.87,80940.84,1117.6,0.06138,6e-05,6.71511]
[1778425172603,34.87,80940.84,1117.6,0.06138,6e-05,6.71511]
[1778425172678,34.87,80940.45,1117.6,0.06136,6e-05,6.71291]
[1778425176253,34.87,80952.52,1117.6,0.06213,6e-05,6.77987]
[1778425177007,34.87,80952.52,1117.6,0.06213,6e-05,6.77987]
[1778425182346,34.87,80957.45,1117.6,0.06247,6e-05,6.80898]
[1778425188338,34.88,80959.89,1117.6,0.06266,6e-05,6.82546]
[1778425191641,34.88,80959.96,1117.6,0.06268,6e-05,6.82669]
[1778425191969,34.89,80960.5,1117.6,0.06272,6e-05,6.8305]
[1778425195299,34.89,80961.08,1117.6,0.06277,6e-05,6.83452]
[1778425195979,34.89,80960.06,1117.6,0.06271,6e-05,6.82932]
[1778425197400,34.89,80971.84,1117.6,0.06347,6e-05,6.89493]
[1778425200421,34.89,80982.83,1117.6,0.06419,6e-05,6.95682]
[1778425205456,34.89,80979.3,1117.6,0.06398,6e-05,6.93831]
[1778425210491,34.9,80979.0,1117.6,0.06397,6e-05,6.93777]
[1778425213663,34.9,80977.46,1117.6,0.06388,6e-05,6.92992]
[1778425217354,34.9,80978.09,1117.6,0.06392,6e-05,6.93382]
[1778425220595,34.9,80977.92,1117.6,0.06392,6e-05,6.93338]
[1778425226604,34.9,80977.19,1117.6,0.06388,6e-05,6.92984]
[1778425227930,34.9,80977.22,1117.6,0.06388,6e-05,6.93006]
[1778425228687,34.9,80977.22,1117.6,0.06388,6e-05,6.93006]
[1778425229954,34.9,80972.34,1117.6,0.06357,6e-05,6.9033]
[1778425235667,34.9,80970.85,1117.6,0.06345,6e-05,6.89193]
[1778425244387,34.91,80970.27,1117.6,0.06342,6e-05,6.88952]
[1778425245876,34.91,80969.68,1117.6,0.0634,6e-05,6.88781]
[1778425253794,34.91,80969.71,1117.6,0.06343,6e-05,6.89]
[1778425260843,34.92,80970.57,1117.6,0.0635,6e-05,6.89631]
[1778425266885,34.92,80969.94,1117.6,0.06348,6e-05,6.8941]
[1778425271920,34.92,80975.26,1117.6,0.06383,6e-05,6.92457]
[1778425276956,34.92,80980.6,1117.6,0.06419,6e-05,6.9549]
[1778425281991,34.92,80981.29,1117.6,0.06424,6e-05,6.95928]
[1778425288036,34.93,80981.23,1117.6,0.06424,6e-05,6.95959]
[1778425293071,34.93,80979.69,1117.6,0.06411,6e-05,6.94691]
[1778425296170,34.93,80980.62,1117.6,0.06417,6e-05,6.95233]
[1778425302169,34.93,80974.06,1117.6,0.06376,6e-05,6.91689]
[1778425305825,34.93,80973.8,1117.6,0.06375,6e-05,6.91598]
[1778425306999,34.93,80973.48,1117.6,0.06373,6e-05,6.91458]
[1778425307794,34.93,80973.48,1117.6,0.06373,6e-05,6.91458]
[1778425309866,34.93,80973.55,1117.6,0.06374,6e-05,6.91504]
[1778425317241,34.93,80973.26,1117.6,0.06372,6e-05,6.913]
[1778425321187,34.93,80978.58,1117.6,0.06406,6e-05,6.94216]
[1778425322902,34.93,80978.88,1117.6,0.06407,6e-05,6.94368]
[1778425323884,34.93,81007.37,1117.6,0.06594,7e-05,7.10301]
[1778425324893,34.93,81024.29,1117.6,0.06707,7e-05,7.19831]
[1778425330340,34.93,81022.69,1117.6,0.06695,7e-05,7.18807]
[1778425335375,34.93,81024.04,1117.6,0.06703,7e-05,7.19463]
[1778425338696,34.92,81036.58,1117.6,0.06786,7e-05,7.26502]
[1778425340770,34.92,81038.94,1117.6,0.06802,7e-05,7.27814]
[1778425346836,34.91,81031.56,1117.6,0.06744,7e-05,7.22989]
[1778425352496,34.91,81030.14,1117.6,0.06729,7e-05,7.21519]
[1778425357531,34.9,81023.64,1117.6,0.06684,7e-05,7.17732]
[1778425362566,34.9,81025.61,1117.6,0.06696,7e-05,7.18766]
[1778425367601,34.9,81031.76,1117.6,0.06736,7e-05,7.2215]
[1778425370490,34.9,81032.14,1117.6,0.06738,7e-05,7.22318]
[1778425372109,34.9,81027.08,1117.6,0.06703,7e-05,7.19401]
[1778425377671,34.9,81024.1,1117.6,0.06682,7e-05,7.1761]
[1778425382706,34.89,81026.65,1117.6,0.06698,7e-05,7.18931]
[1778425387741,34.89,81029.04,1117.6,0.06713,7e-05,7.20181]
[1778425395798,34.89,81027.86,1117.6,0.06703,7e-05,7.19339]
[1778425400835,34.88,81028.81,1117.6,0.06708,7e-05,7.19768]
[1778425405868,34.88,81032.92,1117.6,0.06734,7e-05,7.21989]
[1778425410903,34.88,81042.75,1117.6,0.06799,7e-05,7.27433]
[1778425415938,34.88,81050.63,1117.6,0.06846,7e-05,7.31265]
[1778425420021,34.87,81046.0,1117.6,0.06813,7e-05,7.285]
[1778425419972,34.87,81028.6,1117.6,0.06695,7e-05,7.18571]
[1778425420979,34.87,81007.73,1117.6,0.06556,7e-05,7.06783]
[1778425425902,34.87,81008.11,1117.6,0.06558,7e-05,7.07002]
[1778425431435,34.87,81009.39,1117.6,0.06567,7e-05,7.07722]
[1778425434731,34.87,81009.79,1117.6,0.06569,7e-05,7.07951]
[1778425436084,34.87,81033.75,1117.6,0.0673,7e-05,7.21481]
[1778425441122,34.87,81037.82,1117.6,0.06756,7e-05,7.23691]
[1778425445150,34.87,81051.17,1117.6,0.06845,7e-05,7.31193]
[1778425450173,34.86,81051.07,1117.6,0.06842,7e-05,7.30959]
[1778425450241,34.86,81051.07,1117.6,0.06842,7e-05,7.30959]
[1778425451057,34.86,81051.07,1117.6,0.06842,7e-05,7.30959]
[1778425451020,34.86,81069.17,1117.6,0.06967,7e-05,7.41351]
[1778425452049,34.86,81090.79,1117.6,0.07117,7e-05,7.53825]
[1778425455857,34.86,81078.55,1117.6,0.07028,7e-05,7.46405]
[1778425461078,34.85,81077.33,1117.6,0.07017,7e-05,7.45524]
[1778425464413,34.85,81075.54,1117.6,0.07002,7e-05,7.44261]
[1778425466327,34.85,81063.34,1117.6,0.06916,7e-05,7.37119]
[1778425467354,34.84,81051.49,1117.6,0.06833,7e-05,7.30235]
[1778425473030,34.84,81048.41,1117.6,0.06807,7e-05,7.27867]
[1778425478431,34.84,81041.52,1117.6,0.06758,7e-05,7.23763]
[1778425483466,34.83,81051.53,1117.6,0.06825,7e-05,7.29351]
[1778425488501,34.83,81051.52,1117.6,0.06822,7e-05,7.29181]
[1778425493108,34.83,81047.01,1117.6,0.0679,7e-05,7.26474]
[1778425493309,34.83,81047.01,1117.6,0.0679,7e-05,7.26474]
[1778425493536,34.83,81043.99,1117.6,0.06769,7e-05,7.24723]
[1778425494351,34.83,81043.99,1117.6,0.06769,7e-05,7.24723]
[1778425494875,34.83,81043.99,1117.6,0.06769,7e-05,7.24723]
[1778425494887,34.82,81043.92,1117.6,0.06767,7e-05,7.2451]
[1778425500587,34.82,81041.73,1117.6,0.0675,7e-05,7.23143]
[1778425502601,34.82,81054.77,1117.6,0.06839,7e-05,7.30533]
[1778425507636,34.82,81057.52,1117.6,0.06855,7e-05,7.31919]
[1778425512672,34.81,81049.4,1117.6,0.06797,7e-05,7.27092]
[1778425517708,34.81,81042.06,1117.6,0.06746,7e-05,7.22761]
[1778425518652,34.81,81042.06,1117.6,0.06746,7e-05,7.22761]
[1778425518753,34.81,81042.13,1117.6,0.06746,7e-05,7.22776]
[1778425522309,34.8,81039.74,1117.6,0.06727,7e-05,7.21164]
[1778425522742,34.8,81044.8,1117.6,0.0676,7e-05,7.23964]
[1778425527791,34.8,81052.88,1117.6,0.06813,7e-05,7.28446]
[1778425532826,34.8,81052.94,1117.6,0.06808,7e-05,7.27823]
[1778425537862,34.79,81050.08,1117.6,0.06786,7e-05,7.26043]
[1778425542898,34.79,81052.07,1117.6,0.06798,7e-05,7.27007]
[1778425547933,34.78,81057.22,1117.6,0.06831,7e-05,7.29797]
[1778425552968,34.78,81059.94,1117.6,0.06848,7e-05,7.31171]
[1778425558003,34.78,81057.26,1117.6,0.06827,7e-05,7.29464]
[1778425563043,34.77,81058.06,1117.6,0.06831,7e-05,7.29759]
[1778425565306,34.77,81062.51,1117.6,0.0686,7e-05,7.32244]
[1778425570798,34.77,81065.42,1117.6,0.06878,7e-05,7.33713]
[1778425573675,34.77,81062.69,1117.6,0.06858,7e-05,7.32032]
[1778425579157,34.76,81059.99,1117.6,0.06837,7e-05,7.30269]
[1778425584192,34.76,81056.75,1117.6,0.06812,7e-05,7.2825]
[1778425589227,34.75,81054.82,1117.6,0.06797,7e-05,7.26995]
[1778425594262,34.75,81054.76,1117.6,0.06791,7e-05,7.26334]
[1778425599297,34.75,81049.74,1117.6,0.06755,7e-05,7.23332]
[1778425604333,34.75,81050.51,1117.6,0.06759,7e-05,7.23652]
[1778425609368,34.74,81050.01,1117.6,0.06754,7e-05,7.23244]
[1778425615410,34.74,81049.25,1117.6,0.06747,7e-05,7.22666]
[1778425618678,34.74,81049.25,1117.6,0.06747,7e-05,7.22666]
[1778425625117,34.74,81051.19,1117.6,0.06758,7e-05,7.23586]
[1778425630515,34.73,81057.5,1117.6,0.06799,7e-05,7.26997]
[1778425635552,34.73,81050.23,1117.6,0.06748,7e-05,7.22692]
[1778425642601,34.73,81050.15,1117.6,0.06745,7e-05,7.22486]
[1778425647636,34.72,81042.65,1117.6,0.06693,7e-05,7.18111]
[1778425652671,34.72,81038.71,1117.6,0.06662,7e-05,7.15314]
[1778425657706,34.72,81038.73,1117.6,0.06661,7e-05,7.15262]
[1778425663748,34.72,81038.84,1117.6,0.06661,7e-05,7.15245]
[1778425668464,34.72,81038.99,1117.6,0.06661,7e-05,7.15278]
[1778425673819,34.72,81034.54,1117.6,0.06631,7e-05,7.1269]
[1778425675833,34.72,81021.36,1117.6,0.06543,7e-05,7.05226]
[1778425677862,34.72,81020.64,1117.6,0.06538,7e-05,7.04823]
[1778425677884,34.72,81020.5,1117.6,0.06537,7e-05,7.04747]
[1778425678631,34.72,81020.5,1117.6,0.06537,7e-05,7.04747]
[1778425679299,34.72,81020.5,1117.6,0.06537,7e-05,7.04747]
[1778425678854,34.72,81018.72,1117.6,0.06524,7e-05,7.03689]
[1778425679861,34.72,81018.69,1117.6,0.06524,7e-05,7.03678]
[1778425683867,34.71,81018.83,1117.6,0.06523,7e-05,7.03595]
[1778425683968,34.71,81018.83,1117.6,0.06523,7e-05,7.03541]
[1778425689931,34.71,81018.49,1117.6,0.06521,7e-05,7.03389]
[1778425692952,34.71,81005.87,1117.6,0.06438,7e-05,6.96336]
[1778425693843,34.71,81005.87,1117.6,0.06438,7e-05,6.96336]
[1778425694184,34.71,81004.43,1117.6,0.06428,7e-05,6.95506]
[1778425694615,34.71,81004.43,1117.6,0.06428,7e-05,6.95506]
[1778425700004,34.71,81000.79,1117.6,0.06402,7e-05,6.93288]
[1778425705036,34.7,80997.84,1117.6,0.06381,7e-05,6.91479]
[1778425710071,34.7,80986.17,1117.6,0.06304,6e-05,6.84858]
[1778425715106,34.7,80982.56,1117.6,0.06276,6e-05,6.82298]
[1778425718969,34.7,80982.6,1117.6,0.06275,6e-05,6.82262]
[1778425719009,34.7,80982.6,1117.6,0.06275,6e-05,6.82262]
[1778425719291,34.7,80982.6,1117.6,0.06275,6e-05,6.82262]
[1778425719310,34.7,80963.69,1117.6,0.06154,6e-05,6.71835]
[1778425720144,34.7,80947.67,1117.6,0.06054,6e-05,6.63084]
[1778425724152,34.7,80943.68,1117.6,0.06029,6e-05,6.60977]
[1778425724152,34.7,80943.68,1117.6,0.06029,6e-05,6.60977]
[1778425729215,34.7,80953.0,1117.6,0.06089,6e-05,6.66166]
[1778425734250,34.7,80957.27,1117.6,0.06117,6e-05,6.68557]
[1778425739286,34.7,80960.98,1117.6,0.06141,6e-05,6.70639]
[1778425747341,34.7,80965.06,1117.6,0.06167,6e-05,6.72907]
[1778425752376,34.7,80965.13,1117.6,0.06167,6e-05,6.7295]
[1778425757411,34.7,80970.5,1117.6,0.06202,6e-05,6.75897]
[1778425760198,34.7,80970.18,1117.6,0.06199,6e-05,6.75715]
[1778425761142,34.7,80967.29,1117.6,0.06181,6e-05,6.74118]
[1778425761145,34.7,80954.93,1117.6,0.06103,6e-05,6.67349]
[1778425761995,34.7,80954.93,1117.6,0.06103,6e-05,6.67349]
[1778425763393,34.7,80952.82,1117.6,0.0609,6e-05,6.66213]
[1778425768489,34.7,80937.46,1117.6,0.05993,6e-05,6.5779]
[1778425773522,34.7,80937.29,1117.6,0.05988,6e-05,6.57203]
[1778425779309,34.7,80943.84,1117.6,0.06028,6e-05,6.607]
[1778425784319,34.7,80943.78,1117.6,0.06027,6e-05,6.60604]
[1778425785779,34.7,80946.51,1117.6,0.06043,6e-05,6.62063]
[1778425785824,34.7,80946.51,1117.6,0.06043,6e-05,6.62063]
[1778425788992,34.7,80948.54,1117.6,0.06056,6e-05,6.6312]
[1778425791289,34.7,80948.5,1117.6,0.06055,6e-05,6.63111]
[1778425792052,34.7,80948.5,1117.6,0.06056,6e-05,6.63126]
[1778425792823,34.7,80948.5,1117.6,0.06056,6e-05,6.63126]
[1778425794301,34.7,80948.61,1117.6,0.06056,6e-05,6.63169]
[1778425799707,34.7,80945.07,1117.6,0.06035,6e-05,6.61292]
[1778425804747,34.7,80947.66,1117.6,0.06052,6e-05,6.62777]
[1778425808775,34.7,80936.76,1117.6,0.05985,6e-05,6.56935]
[1778425810195,34.7,80936.76,1117.6,0.05985,6e-05,6.56935]
[1778425811700,34.7,80936.94,1117.6,0.05986,6e-05,6.57079]
[1778425815648,34.7,80934.85,1117.6,0.05973,6e-05,6.55918]
[1778425821747,34.7,80931.73,1117.6,0.05953,6e-05,6.54203]
[1778425826812,34.7,80931.73,1117.6,0.05953,6e-05,6.54187]
[1778425829174,34.7,80936.32,1117.6,0.05981,6e-05,6.56658]
[1778425833950,34.7,80948.73,1117.6,0.06055,6e-05,6.6298]
[1778425838990,34.7,80956.82,1117.6,0.06107,6e-05,6.67445]
[1778425844025,34.71,80957.0,1117.6,0.06109,6e-05,6.67589]
[1778425849059,34.71,80963.81,1117.6,0.06152,6e-05,6.71349]
[1778425854094,34.71,80963.7,1117.6,0.06151,6e-05,6.71303]
[1778425859129,34.71,80963.72,1117.6,0.06152,6e-05,6.71327]
[1778425865174,34.71,80963.58,1117.6,0.06151,6e-05,6.71264]
[1778425870209,34.71,80963.78,1117.6,0.06152,6e-05,6.71384]
[1778425871477,34.71,80963.78,1117.6,0.06152,6e-05,6.71384]
[1778425881285,34.71,80964.51,1117.6,0.06157,6e-05,6.71813]
[1778425886320,34.71,80973.18,1117.6,0.06212,6e-05,6.7656]
[1778425891355,34.71,80973.88,1117.6,0.06212,6e-05,6.76433]
[1778425896390,34.71,80982.23,1117.6,0.06265,6e-05,6.80987]
[1778425901425,34.7,80983.8,1117.6,0.06274,6e-05,6.81784]
[1778425906460,34.7,80983.72,1117.6,0.06273,6e-05,6.81667]
[1778425911496,34.7,80983.89,1117.6,0.06273,6e-05,6.81691]
[1778425916532,34.7,80986.06,1117.6,0.06286,6e-05,6.82818]
[1778425921567,34.7,80986.0,1117.6,0.06285,6e-05,6.82706]
[1778425926604,34.7,80986.07,1117.6,0.06285,6e-05,6.82662]
[1778425932646,34.69,80986.03,1117.6,0.06283,6e-05,6.82538]
[1778425937681,34.69,80985.48,1117.6,0.06279,6e-05,6.82147]
[1778425942716,34.69,80979.13,1117.6,0.06237,6e-05,6.78562]
[1778425949765,34.69,80980.02,1117.6,0.06242,6e-05,6.78981]
[1778425956814,34.69,80984.86,1117.6,0.06268,6e-05,6.81099]
[1778425962636,34.69,80985.25,1117.6,0.0627,6e-05,6.81268]
[1778425967891,34.68,80985.43,1117.6,0.0627,6e-05,6.81289]
[1778425972926,34.68,80983.4,1117.6,0.06257,6e-05,6.80123]
[1778425978968,34.68,80985.92,1117.6,0.06272,6e-05,6.81464]
[1778425984008,34.68,80993.08,1117.6,0.06318,6e-05,6.85376]
[1778425992210,34.68,80993.39,1117.6,0.06319,6e-05,6.85504]
[1778425997595,34.68,80994.22,1117.6,0.06323,6e-05,6.85815]
[1778425998108,34.68,80999.55,1117.6,0.06357,7e-05,6.8876]
[1778425998188,34.68,81004.94,1117.6,0.06392,7e-05,6.91764]
[1778426000427,34.68,81004.97,1117.6,0.06393,7e-05,6.91818]
[1778426000440,34.68,81005.11,1117.6,0.06395,7e-05,6.91968]
[1778426001027,34.68,81005.11,1117.6,0.06395,7e-05,6.91968]
[1778426002510,34.68,81007.47,1117.6,0.06411,7e-05,6.93356]
[1778426008172,34.68,81010.57,1117.6,0.06433,7e-05,6.95255]
[1778426013229,34.69,81010.72,1117.6,0.06432,7e-05,6.95016]
[1778426019249,34.69,81011.82,1117.6,0.06441,7e-05,6.9581]
[1778426024284,34.69,81010.97,1117.6,0.06437,7e-05,6.95479]
[1778426030326,34.7,81010.86,1117.6,0.06439,7e-05,6.95593]
[1778426036084,34.7,81011.23,1117.6,0.06443,7e-05,6.95917]
[1778426040037,34.7,81013.55,1117.6,0.0646,7e-05,6.97387]
[1778426045432,34.71,81020.51,1117.6,0.06507,7e-05,7.01402]
[1778426050467,34.71,81022.04,1117.6,0.06519,7e-05,7.02379]
[1778426053414,34.71,81022.19,1117.6,0.0652,7e-05,7.025]
[1778426056200,34.71,81022.58,1117.6,0.06523,7e-05,7.02738]
[1778426063558,34.71,81030.41,1117.6,0.06576,7e-05,7.07275]
[1778426068593,34.71,81030.98,1117.6,0.06581,7e-05,7.07644]
[1778426074635,34.71,81032.07,1117.6,0.06585,7e-05,7.07829]
[1778426079672,34.71,81033.44,1117.6,0.06594,7e-05,7.08633]
[1778426084706,34.72,81036.55,1117.6,0.06615,7e-05,7.10409]
[1778426089771,34.72,81041.58,1117.6,0.06649,7e-05,7.13255]
[1778426097827,34.71,81040.31,1117.6,0.0664,7e-05,7.12513]
[1778426102862,34.71,81037.55,1117.6,0.06622,7e-05,7.10954]
[1778426106454,34.71,81038.01,1117.6,0.06625,7e-05,7.11218]
[1778426107275,34.71,81038.01,1117.6,0.06625,7e-05,7.1122]
[1778426107376,34.71,81037.92,1117.6,0.06624,7e-05,7.11169]
[1778426112932,34.71,81029.58,1117.6,0.06565,7e-05,7.06139]
[1778426117968,34.7,81021.89,1117.6,0.06511,7e-05,7.01562]
[1778426120989,34.7,81007.72,1117.6,0.06416,7e-05,6.93505]
[1778426125018,34.7,81021.28,1117.6,0.06504,7e-05,7.00975]
[1778426130999,34.7,81022.03,1117.6,0.06508,7e-05,7.01356]
[1778426136095,34.69,81019.53,1117.6,0.06483,7e-05,6.99092]
[1778426141130,34.69,81019.14,1117.6,0.06479,7e-05,6.98707]
[1778426146165,34.68,81021.44,1117.6,0.06492,7e-05,6.99835]
[1778426152209,34.68,81021.59,1117.6,0.0649,7e-05,6.9972]
[1778426157244,34.67,81019.88,1117.6,0.06477,7e-05,6.98604]
[1778426162279,34.67,81017.98,1117.6,0.06463,7e-05,6.97391]
[1778426167314,34.67,81019.23,1117.6,0.0647,7e-05,6.97952]
[1778426173357,34.66,81019.28,1117.6,0.06468,7e-05,6.97811]
[1778426179399,34.66,81017.35,1117.6,0.06453,7e-05,6.96567]
[1778426184437,34.66,81008.94,1117.6,0.06397,7e-05,6.91756]
[1778426189472,34.66,81008.68,1117.6,0.06394,7e-05,6.91514]
[1778426194507,34.65,81009.08,1117.6,0.06391,7e-05,6.91162]
[1778426199542,34.65,81005.72,1117.6,0.06368,7e-05,6.89183]
[1778426204971,34.65,81004.9,1117.6,0.06362,7e-05,6.88649]
[1778426205580,34.65,81004.9,1117.6,0.06362,7e-05,6.88649]
[1778426212095,34.65,81000.34,1117.6,0.06331,6e-05,6.8602]
[1778426217669,34.65,80999.0,1117.6,0.06321,6e-05,6.8513]
[1778426223574,34.64,81003.6,1117.6,0.0635,7e-05,6.87621]
[1778426223712,34.64,81006.26,1117.6,0.06367,7e-05,6.89065]
[1778426228747,34.65,81008.11,1117.6,0.06381,7e-05,6.90282]
[1778426233782,34.65,81014.04,1117.6,0.06422,7e-05,6.93756]
[1778426238817,34.65,81015.68,1117.6,0.06434,7e-05,6.94819]
[1778426243852,34.66,81015.86,1117.6,0.06437,7e-05,6.95062]
[1778426247943,34.66,81017.03,1117.6,0.06446,7e-05,6.958]
[1778426248816,34.66,81017.03,1117.6,0.06446,7e-05,6.958]
[1778426247985,34.66,81017.21,1117.6,0.06447,7e-05,6.95928]
[1778426249594,34.66,81017.21,1117.6,0.06447,7e-05,6.95928]
[1778426250259,34.66,81017.21,1117.6,0.06447,7e-05,6.95895]
[1778426250360,34.66,81017.21,1117.6,0.06447,7e-05,6.95922]
[1778426256273,34.66,81016.26,1117.6,0.06439,7e-05,6.9505]
[1778426256324,34.66,81013.95,1117.6,0.06424,7e-05,6.93786]
[1778426259351,34.66,81013.92,1117.6,0.06423,7e-05,6.93739]
[1778426259452,34.66,81013.95,1117.6,0.06423,7e-05,6.93697]
[1778426265010,34.66,81015.06,1117.6,0.06432,7e-05,6.94501]
[1778426271052,34.67,81014.53,1117.6,0.06431,7e-05,6.9438]
[1778426276087,34.67,81009.12,1117.6,0.06397,7e-05,6.91508]
[1778426278741,34.67,81007.67,1117.6,0.06388,7e-05,6.90732]
[1778426278843,34.67,81007.62,1117.6,0.06389,7e-05,6.90774]
[1778426281674,34.67,81007.48,1117.6,0.06387,7e-05,6.9067]
[1778426281776,34.67,81007.29,1117.6,0.06386,7e-05,6.90513]
[1778426282626,34.67,81007.29,1117.6,0.06386,7e-05,6.90513]
[1778426282729,34.67,81007.75,1117.6,0.06389,7e-05,6.90804]
[1778426283233,34.67,81007.75,1117.6,0.06389,7e-05,6.90804]
[1778426284143,34.67,81008.21,1117.6,0.06392,7e-05,6.91096]
[1778426288672,34.68,81008.29,1117.6,0.06394,7e-05,6.91242]
[1778426288891,34.68,81008.39,1117.6,0.06396,7e-05,6.91365]
[1778426294923,34.68,81008.96,1117.6,0.06398,7e-05,6.91576]
[1778426295220,34.67,81009.29,1117.6,0.06399,7e-05,6.91706]
[1778426300256,34.68,81009.71,1117.6,0.06404,7e-05,6.92103]
[1778426305291,34.68,81012.36,1117.6,0.06423,7e-05,6.93733]
[1778426306717,34.68,81012.36,1117.6,0.06423,7e-05,6.93733]
[1778426306783,34.68,81012.54,1117.6,0.06425,7e-05,6.93891]
[1778426308766,34.68,81012.54,1117.6,0.06425,7e-05,6.93891]
[1778426308836,34.68,81012.54,1117.6,0.06424,7e-05,6.93829]
[1778426314354,34.68,81017.46,1117.6,0.06454,7e-05,6.96237]
[1778426319389,34.69,81017.14,1117.6,0.06454,7e-05,6.96187]
[1778426325253,34.69,81017.0,1117.6,0.06453,7e-05,6.96135]
[1778426331017,34.69,81016.89,1117.6,0.06456,7e-05,6.96334]
[1778426335134,34.69,81016.82,1117.6,0.06456,7e-05,6.96399]
[1778426342551,34.7,81014.75,1117.6,0.06445,7e-05,6.95447]
[1778426347586,34.7,81004.0,1117.6,0.06377,7e-05,6.89593]
[1778426352621,34.71,81003.9,1117.6,0.06378,7e-05,6.8972]
[1778426357656,34.71,81012.76,1117.6,0.06438,7e-05,6.9483]
[1778426363967,34.71,81012.06,1117.6,0.06435,7e-05,6.94549]
[1778426373768,34.72,81004.94,1117.6,0.06388,7e-05,6.90454]
[1778426376321,34.72,81005.01,1117.6,0.0639,7e-05,6.90558]
[1778426381824,34.73,81004.65,1117.6,0.0639,7e-05,6.90585]
[1778426386614,34.73,81007.61,1117.6,0.06411,7e-05,6.92359]
[1778426391894,34.73,81005.36,1117.6,0.06398,7e-05,6.91282]
[1778426395455,34.73,81003.22,1117.6,0.06385,7e-05,6.90182]
[1778426400351,34.74,81000.73,1117.6,0.06371,7e-05,6.88954]
[1778426400852,34.74,81000.73,1117.6,0.06371,7e-05,6.88954]
[1778426400981,34.74,81000.73,1117.6,0.06371,7e-05,6.88954]
[1778426401312,34.74,81000.63,1117.6,0.0637,7e-05,6.88871]
[1778426401965,34.74,81000.96,1117.6,0.06372,7e-05,6.89027]
[1778426407000,34.73,81000.61,1117.6,0.06368,7e-05,6.88695]
[1778426412035,34.73,80999.28,1117.6,0.06358,7e-05,6.87819]
[1778426417070,34.73,80997.71,1117.6,0.06346,6e-05,6.86817]
[1778426424122,34.72,80997.38,1117.6,0.06342,6e-05,6.86471]
[1778426430109,34.72,80997.56,1117.6,0.06342,6e-05,6.86482]
[1778426430210,34.72,80997.56,1117.6,0.06341,6e-05,6.86438]
[1778426436207,34.73,80998.3,1117.6,0.06345,6e-05,6.86609]
[1778426441242,34.73,80998.33,1117.6,0.06348,6e-05,6.86821]
[1778426446280,34.73,80997.44,1117.6,0.06344,6e-05,6.86515]
[1778426453329,34.74,80997.48,1117.6,0.06347,6e-05,6.86793]
[1778426458364,34.74,80997.41,1117.6,0.06349,6e-05,6.86932]
[1778426463399,34.75,80993.98,1117.6,0.06329,6e-05,6.85207]
[1778426468434,34.75,80993.96,1117.6,0.06331,6e-05,6.85376]
[1778426476490,34.76,80993.58,1117.6,0.06332,6e-05,6.85449]
[1778426481525,34.76,80994.91,1117.6,0.06342,6e-05,6.86361]
[1778426485494,34.76,80994.94,1117.6,0.06343,6e-05,6.86413]
[1778426487558,34.76,80994.87,1117.6,0.06344,6e-05,6.86512]
[1778426493609,34.77,80994.53,1117.6,0.06341,6e-05,6.86096]
[1778426499651,34.77,80998.42,1117.6,0.06369,7e-05,6.88465]
[1778426504686,34.78,80999.82,1117.6,0.0638,7e-05,6.89412]
[1778426514756,34.79,80998.18,1117.6,0.06373,7e-05,6.88844]
[1778426519454,34.79,80999.79,1117.6,0.06385,7e-05,6.89879]
[1778426519484,34.79,80999.79,1117.6,0.06386,7e-05,6.89914]
[1778426524826,34.79,81002.32,1117.6,0.06401,7e-05,6.91197]
[1778426530868,34.78,81001.85,1117.6,0.06396,7e-05,6.9078]
[1778426534182,34.78,81001.89,1117.6,0.06396,7e-05,6.90752]
[1778426534896,34.78,81000.96,1117.6,0.06389,7e-05,6.90186]
[1778426541945,34.79,81000.85,1117.6,0.06391,7e-05,6.90381]
[1778426546980,34.79,80995.65,1117.6,0.0636,6e-05,6.87726]
[1778426552018,34.8,80997.78,1117.6,0.06373,7e-05,6.88634]
[1778426559066,34.8,80997.41,1117.6,0.06373,7e-05,6.88696]
[1778426565108,34.81,80998.31,1117.6,0.06382,7e-05,6.89422]
[1778426574171,34.81,80997.85,1117.6,0.06383,7e-05,6.89497]
[1778426579661,34.81,80997.03,1117.6,0.06378,7e-05,6.89078]
[1778426588499,34.82,80992.13,1117.6,0.0635,6e-05,6.86712]
[1778426594311,34.83,80991.69,1117.6,0.06352,6e-05,6.86873]
[1778426600353,34.84,80991.1,1117.6,0.06351,6e-05,6.86797]
[1778426606395,34.84,80991.15,1117.6,0.06355,6e-05,6.87071]
[1778426613825,34.84,80991.15,1117.6,0.06355,6e-05,6.87071]
[1778426614502,34.85,80991.15,1117.6,0.06354,6e-05,6.86875]
[1778426616684,34.85,80991.04,1117.6,0.06354,6e-05,6.86865]
[1778426619709,34.85,80991.76,1117.6,0.06359,6e-05,6.87323]
[1778426622673,34.85,80992.21,1117.6,0.06363,6e-05,6.87657]
[1778426625896,34.85,80994.06,1117.6,0.06376,6e-05,6.88736]
[1778426633585,34.86,80995.15,1117.6,0.06386,7e-05,6.89626]
[1778426638620,34.86,80992.93,1117.6,0.06374,6e-05,6.88569]
[1778426643655,34.87,80988.41,1117.6,0.06347,6e-05,6.86251]
[1778426648696,34.87,80987.07,1117.6,0.06341,6e-05,6.85709]
[1778426653731,34.88,80986.95,1117.6,0.06342,6e-05,6.85848]
[1778426658766,34.88,80987.0,1117.6,0.06345,6e-05,6.86078]
[1778426664809,34.88,80986.74,1117.6,0.06346,6e-05,6.86164]
[1778426666806,34.89,80986.25,1117.6,0.06343,6e-05,6.8593]
[1778426672864,34.89,80985.07,1117.6,0.06335,6e-05,6.85067]
[1778426675042,34.89,80985.0,1117.6,0.06335,6e-05,6.85067]
[1778426677101,34.89,80984.7,1117.6,0.06334,6e-05,6.8498]
[1778426683941,34.9,80983.88,1117.6,0.06332,6e-05,6.84844]
[1778426685342,34.9,80983.88,1117.6,0.06332,6e-05,6.84844]
[1778426687583,34.9,80983.71,1117.6,0.06332,6e-05,6.84834]
[1778426688155,34.9,80983.71,1117.6,0.06332,6e-05,6.84834]
[1778426688253,34.9,80976.34,1117.6,0.06286,6e-05,6.80905]
[1778426693688,34.9,80967.91,1117.6,0.06232,6e-05,6.76255]
[1778426693765,34.9,80967.91,1117.6,0.06232,6e-05,6.76255]
[1778426699048,34.9,80965.76,1117.6,0.06218,6e-05,6.75056]
[1778426704084,34.9,80964.76,1117.6,0.06212,6e-05,6.74501]
[1778426711133,34.9,80963.81,1117.6,0.06206,6e-05,6.73981]
[1778426716168,34.9,80962.4,1117.6,0.06197,6e-05,6.73211]
[1778426727246,34.9,80962.5,1117.6,0.06197,6e-05,6.73279]
[1778426732281,34.9,80965.14,1117.6,0.0621,6e-05,6.74257]
[1778426739330,34.9,80965.12,1117.6,0.0621,6e-05,6.74241]
[1778426745372,34.9,80965.11,1117.6,0.0621,6e-05,6.74235]
[1778426750407,34.9,80974.37,1117.6,0.06269,6e-05,6.79302]
[1778426756445,34.9,80974.37,1117.6,0.06269,6e-05,6.79302]
[1778426762493,34.9,80974.57,1117.6,0.06269,6e-05,6.79328]
[1778426764823,34.9,80975.54,1117.6,0.06276,6e-05,6.79855]
[1778426764910,34.9,80975.54,1117.6,0.06275,6e-05,6.79848]
[1778426771390,34.91,80978.39,1117.6,0.06297,6e-05,6.81678]
[1778426776591,34.91,80984.38,1117.6,0.06339,6e-05,6.85309]
[1778426781628,34.92,80984.67,1117.6,0.06344,6e-05,6.85681]
[1778426786663,34.92,80983.93,1117.6,0.06341,6e-05,6.85472]
[1778426793712,34.93,80978.07,1117.6,0.06303,6e-05,6.82024]
[1778426796539,34.93,80975.33,1117.6,0.06286,6e-05,6.80601]
[1778426802776,34.94,80975.02,1117.6,0.06288,6e-05,6.80747]
[1778426807810,34.94,80974.08,1117.6,0.06285,6e-05,6.80465]
[1778426812845,34.95,80973.72,1117.6,0.06285,6e-05,6.80506]
[1778426814608,34.95,80973.76,1117.6,0.06286,6e-05,6.80576]
[1778426823058,34.95,80973.93,1117.6,0.06288,6e-05,6.80755]
[1778426829987,34.96,80974.48,1117.6,0.06297,6e-05,6.81498]
[1778426835022,34.97,80974.28,1117.6,0.06298,6e-05,6.81616]
[1778426840057,34.97,80973.81,1117.6,0.06298,6e-05,6.81582]
[1778426845093,34.97,80973.71,1117.6,0.063,6e-05,6.8175]
[1778426851135,34.98,80973.52,1117.6,0.06298,6e-05,6.81443]
[1778426862212,34.99,80973.6,1117.6,0.06304,6e-05,6.81988]
[1778426872282,35.0,80973.81,1117.6,0.06311,6e-05,6.82561]
[1778426877317,35.01,80981.89,1117.6,0.06366,6e-05,6.8724]
[1778426882352,35.01,80975.24,1117.6,0.06325,6e-05,6.8377]
[1778426892422,35.02,80976.15,1117.6,0.06337,6e-05,6.84752]
[1778426897458,35.03,80973.24,1117.6,0.06321,6e-05,6.83373]
[1778426899506,35.03,80973.74,1117.6,0.06325,6e-05,6.83694]
[1778426907528,35.04,80973.3,1117.6,0.06327,6e-05,6.83859]
[1778426912563,35.04,80969.61,1117.6,0.06302,6e-05,6.81577]
[1778426915975,35.04,80969.45,1117.6,0.06302,6e-05,6.81582]
[1778426917278,35.04,80969.87,1117.6,0.06305,6e-05,6.81859]
[1778426922635,35.05,80968.12,1117.6,0.06296,6e-05,6.81091]
[1778426925007,35.05,80968.27,1117.6,0.06297,6e-05,6.81195]
[1778426930691,35.05,80968.27,1117.6,0.06301,6e-05,6.81496]
[1778426935726,35.06,80968.07,1117.6,0.06302,6e-05,6.81618]
[1778426941770,35.07,80968.19,1117.6,0.06306,6e-05,6.8196]
[1778426947818,35.07,80974.85,1117.6,0.06351,6e-05,6.85786]
[1778426948487,35.07,80974.85,1117.6,0.06351,6e-05,6.85786]
[1778426950994,35.07,80975.18,1117.6,0.06354,6e-05,6.86061]
[1778426955098,35.08,80978.6,1117.6,0.06379,6e-05,6.88144]
[1778426959216,35.08,80978.81,1117.6,0.06382,6e-05,6.88409]
[1778426960856,35.08,80978.45,1117.6,0.0638,6e-05,6.88286]
[1778426960903,35.08,80977.72,1117.6,0.06376,6e-05,6.87921]
[1778426963365,35.08,80977.37,1117.6,0.06374,6e-05,6.87707]
[1778426963405,35.08,80977.4,1117.6,0.06374,6e-05,6.87702]
[1778426966319,35.08,80975.22,1117.6,0.0636,6e-05,6.8652]
[1778426966476,35.08,80975.22,1117.6,0.06361,6e-05,6.86602]
[1778426971982,35.08,80972.26,1117.6,0.06337,6e-05,6.84413]
[1778426977018,35.08,80972.37,1117.6,0.06336,6e-05,6.84398]
[1778426981456,35.08,80972.23,1117.6,0.06335,6e-05,6.84306]
[1778426981557,35.08,80972.23,1117.6,0.06335,6e-05,6.84249]
[1778426987088,35.08,80973.38,1117.6,0.06344,6e-05,6.85002]
[1778426988044,35.08,80973.38,1117.6,0.06344,6e-05,6.85002]
[1778426988095,35.08,80973.48,1117.6,0.06344,6e-05,6.85082]
[1778426993130,35.08,80971.45,1117.6,0.06331,6e-05,6.83895]
[1778426998665,35.08,80957.51,1117.6,0.06241,6e-05,6.76205]
[1778426998666,35.08,80957.51,1117.6,0.06241,6e-05,6.76205]
[1778427004210,35.08,80953.08,1117.6,0.06213,6e-05,6.73786]
[1778427010017,35.08,80953.08,1117.6,0.06213,6e-05,6.73785]
[1778427015287,35.08,80951.59,1117.6,0.06203,6e-05,6.72962]
[1778427020322,35.08,80949.92,1117.6,0.06192,6e-05,6.72048]
[1778427025357,35.08,80954.58,1117.6,0.06222,6e-05,6.7458]
[1778427030392,35.08,80960.67,1117.6,0.0626,6e-05,6.7788]
[1778427037441,35.07,80962.25,1117.6,0.06266,6e-05,6.78203]
[1778427042476,35.07,80958.83,1117.6,0.06243,6e-05,6.76289]
[1778427045413,35.07,80958.71,1117.6,0.06242,6e-05,6.7621]
[1778427045498,35.07,80965.95,1117.6,0.06288,6e-05,6.80163]
[1778427046654,35.07,80965.95,1117.6,0.06288,6e-05,6.80163]
[1778427046660,35.07,80974.56,1117.6,0.06344,6e-05,6.84929]
[1778427051717,35.07,80975.86,1117.6,0.06352,6e-05,6.85561]
[1778427057665,35.07,80976.18,1117.6,0.06352,6e-05,6.85618]
[1778427058589,35.07,80973.97,1117.6,0.06338,6e-05,6.84423]
[1778427061263,35.07,80973.8,1117.6,0.06338,6e-05,6.84415]
[1778427061610,35.07,80970.59,1117.6,0.06317,6e-05,6.82634]
[1778427066648,35.07,80962.59,1117.6,0.06265,6e-05,6.78199]
[1778427071681,35.07,80962.91,1117.6,0.06267,6e-05,6.78336]
[1778427078730,35.07,80963.3,1117.6,0.06269,6e-05,6.78493]
[1778427083765,35.07,80962.75,1117.6,0.06265,6e-05,6.78148]
[1778427088876,35.07,80961.87,1117.6,0.06259,6e-05,6.77633]
[1778427094844,35.07,80959.28,1117.6,0.06238,6e-05,6.75701]
[1778427097865,35.07,80970.12,1117.6,0.06307,6e-05,6.81603]
[1778427103907,35.06,80970.27,1117.6,0.06307,6e-05,6.81601]
[1778427108942,35.06,80976.47,1117.6,0.06346,6e-05,6.84934]
[1778427113977,35.06,80979.6,1117.6,0.06365,6e-05,6.86568]
[1778427119012,35.06,80980.99,1117.6,0.06373,6e-05,6.87237]
[1778427124049,35.06,80975.64,1117.6,0.06337,6e-05,6.84199]
[1778427129084,35.05,80979.68,1117.6,0.06362,6e-05,6.86347]
[1778427134119,35.05,80977.13,1117.6,0.06345,6e-05,6.84862]
[1778427139154,35.05,80977.15,1117.6,0.06344,6e-05,6.848]
[1778427145196,35.05,80975.08,1117.6,0.0633,6e-05,6.83577]
[1778427150231,35.05,80979.44,1117.6,0.06357,6e-05,6.85909]
[1778427155266,35.05,80982.54,1117.6,0.06372,6e-05,6.87058]
[1778427160301,35.04,80977.83,1117.6,0.06341,6e-05,6.84376]
[1778427163350,35.04,80974.31,1117.6,0.06318,6e-05,6.82415]
[1778427169364,35.04,80967.25,1117.6,0.06272,6e-05,6.78514]
[1778427174399,35.04,80972.71,1117.6,0.06307,6e-05,6.81473]
[1778427179435,35.04,80973.18,1117.6,0.06309,6e-05,6.81687]
[1778427185477,35.04,80972.64,1117.6,0.06305,6e-05,6.81344]
[1778427190512,35.04,80972.56,1117.6,0.06304,6e-05,6.81263]
[1778427195763,35.04,80972.56,1117.6,0.06304,6e-05,6.81263]
[1778427201591,35.04,80970.82,1117.6,0.06292,6e-05,6.80234]
[1778427204612,35.04,80982.46,1117.6,0.06367,6e-05,6.86621]
[1778427205269,35.04,80982.46,1117.6,0.06367,6e-05,6.86621]
[1778427205619,35.04,80981.85,1117.6,0.06363,6e-05,6.86277]
[1778427207000,35.04,80981.75,1117.6,0.06363,6e-05,6.86267]
[1778427207634,35.04,80981.82,1117.6,0.06364,6e-05,6.86351]
[1778427212670,35.04,80983.51,1117.6,0.0637,6e-05,6.86736]
[1778427218712,35.04,80984.01,1117.6,0.06372,6e-05,6.86909]
[1778427223747,35.03,80984.26,1117.6,0.06373,6e-05,6.86974]
[1778427224831,35.03,80984.26,1117.6,0.06373,6e-05,6.86974]
[1778427225251,35.03,80985.79,1117.6,0.06382,6e-05,6.87804]
[1778427230796,35.03,80981.76,1117.6,0.06355,6e-05,6.85481]
[1778427234827,35.03,80969.04,1117.6,0.06273,6e-05,6.78455]
[1778427240874,35.03,80968.62,1117.6,0.0627,6e-05,6.78212]
[1778427245909,35.03,80972.09,1117.6,0.06292,6e-05,6.8009]
[1778427252958,35.03,80971.62,1117.6,0.06288,6e-05,6.79781]
[1778427258337,35.03,80975.71,1117.6,0.06314,6e-05,6.81991]
[1778427263586,35.03,80976.24,1117.6,0.06317,6e-05,6.82228]
[1778427268586,35.03,80975.54,1117.6,0.06312,6e-05,6.81785]
[1778427274106,35.02,80972.87,1117.6,0.0629,6e-05,6.79784]
[1778427281155,35.02,80972.06,1117.6,0.06284,6e-05,6.79286]
[1778427286190,35.02,80982.54,1117.6,0.06351,6e-05,6.84997]
[1778427291225,35.02,80986.63,1117.6,0.06376,6e-05,6.87166]
[1778427296260,35.02,80985.14,1117.6,0.06366,6e-05,6.86257]
[1778427301295,35.02,80985.42,1117.6,0.06367,6e-05,6.86329]
[1778427307337,35.01,80985.75,1117.6,0.06368,6e-05,6.86413]
[1778427312372,35.01,80985.82,1117.6,0.06367,6e-05,6.86367]
[1778427318414,35.01,80986.17,1117.6,0.06368,6e-05,6.86453]
[1778427323449,35.01,80986.65,1117.6,0.0637,6e-05,6.86627]
[1778427328484,35.01,80988.12,1117.6,0.06378,6e-05,6.87339]
[1778427333519,35.0,80987.93,1117.6,0.06372,6e-05,6.86648]
[1778427338554,35.0,80994.35,1117.6,0.06412,7e-05,6.90083]
[1778427344596,35.0,80994.39,1117.6,0.0641,7e-05,6.89935]
[1778427350638,34.99,80994.57,1117.6,0.0641,7e-05,6.89867]
[1778427355673,34.99,81000.39,1117.6,0.06446,7e-05,6.92952]
[1778427360719,34.99,81002.42,1117.6,0.06458,7e-05,6.9395]
[1778427360963,34.99,81001.55,1117.6,0.06451,7e-05,6.93398]
[1778427366764,34.99,81011.96,1117.6,0.06521,7e-05,6.99282]
[1778427366767,34.99,81011.96,1117.6,0.06521,7e-05,6.99282]
[1778427366774,34.99,81012.81,1117.6,0.06526,7e-05,6.99774]
[1778427368058,34.99,81012.73,1117.6,0.06526,7e-05,6.99747]
[1778427368818,34.99,81012.73,1117.6,0.06526,7e-05,6.99747]
[1778427370021,34.99,81012.73,1117.6,0.06526,7e-05,6.9972]
[1778427370037,34.99,81016.42,1117.6,0.0655,7e-05,7.01739]
[1778427374912,34.99,81017.68,1117.6,0.06559,7e-05,7.02484]
[1778427374943,34.99,81017.68,1117.6,0.06559,7e-05,7.0251]
[1778427379364,34.99,81019.62,1117.6,0.0657,7e-05,7.03457]
[1778427379869,34.99,81023.22,1117.6,0.06594,7e-05,7.05443]
[1778427384878,34.99,81029.71,1117.6,0.06637,7e-05,7.09115]
[1778427386898,34.99,81060.7,1117.6,0.06847,7e-05,7.26668]
[1778427389929,34.99,81073.27,1117.6,0.06934,7e-05,7.33834]
[1778427391099,34.99,81073.27,1117.6,0.06934,7e-05,7.33834]
[1778427391470,34.98,81079.35,1117.6,0.06971,7e-05,7.36802]
[1778427391985,34.98,81085.35,1117.6,0.07012,7e-05,7.40197]
[1778427397006,34.98,81081.55,1117.6,0.06984,7e-05,7.37891]
[1778427397667,34.98,81081.55,1117.6,0.06984,7e-05,7.37891]
[1778427400659,34.98,81075.4,1117.6,0.0694,7e-05,7.34268]
[1778427401013,34.98,81072.0,1117.6,0.06917,7e-05,7.32289]
[1778427403262,34.98,81071.85,1117.6,0.06914,7e-05,7.32054]
[1778427404022,34.98,81071.85,1117.6,0.06914,7e-05,7.32054]
[1778427404034,34.97,81074.61,1117.6,0.06932,7e-05,7.33589]
[1778427409069,34.97,81074.74,1117.6,0.06932,7e-05,7.3357]
[1778427414110,34.97,81073.68,1117.6,0.06923,7e-05,7.32866]
[1778427414588,34.97,81073.68,1117.6,0.06923,7e-05,7.32866]
[1778427420152,34.97,81071.38,1117.6,0.06906,7e-05,7.31447]
[1778427422166,34.97,81059.74,1117.6,0.06826,7e-05,7.24778]
[1778427427205,34.97,81047.57,1117.6,0.06743,7e-05,7.17854]
[1778427432240,34.97,81046.72,1117.6,0.06738,7e-05,7.17427]
[1778427437275,34.97,81043.09,1117.6,0.06714,7e-05,7.15413]
[1778427439671,34.97,81048.85,1117.6,0.06753,7e-05,7.18685]
[1778427441634,34.97,81044.33,1117.6,0.06723,7e-05,7.16137]
[1778427446347,34.97,81044.34,1117.6,0.06723,7e-05,7.16186]
[1778427446958,34.97,81044.34,1117.6,0.06723,7e-05,7.16186]
[1778427446982,34.97,81044.34,1117.6,0.06723,7e-05,7.16186]
[1778427449359,34.97,81055.52,1117.6,0.06799,7e-05,7.2255]
[1778427454029,34.97,81054.84,1117.6,0.06791,7e-05,7.21672]
[1778427454074,34.97,81055.14,1117.6,0.06793,7e-05,7.21843]
[1778427455236,34.97,81055.14,1117.6,0.06793,7e-05,7.21843]
[1778427455343,34.97,81055.14,1117.6,0.06793,7e-05,7.21843]
[1778427455565,34.97,81055.14,1117.6,0.06793,7e-05,7.21843]
[1778427456085,34.97,81057.2,1117.6,0.06806,7e-05,7.22952]
[1778427461637,34.97,81063.9,1117.6,0.06851,7e-05,7.26734]
[1778427467485,34.97,81068.58,1117.6,0.06883,7e-05,7.29346]
[1778427471944,34.97,81068.61,1117.6,0.06883,7e-05,7.29327]
[1778427477590,34.97,81069.9,1117.6,0.0689,7e-05,7.29988]
[1778427483597,34.96,81068.99,1117.6,0.06883,7e-05,7.29373]
[1778427489019,34.96,81067.62,1117.6,0.06873,7e-05,7.28532]
[1778427494114,34.96,81066.87,1117.6,0.06867,7e-05,7.2805]
[1778427499131,34.96,81075.47,1117.6,0.06925,7e-05,7.32877]
[1778427504689,34.96,81085.15,1117.6,0.06991,7e-05,7.38307]
[1778427509786,34.95,81089.23,1117.6,0.07017,7e-05,7.40462]
[1778427514615,34.95,81089.51,1117.6,0.07013,7e-05,7.39997]
[1778427519856,34.94,81082.19,1117.6,0.0696,7e-05,7.3558]
[1778427524891,34.94,81074.19,1117.6,0.06902,7e-05,7.30855]
[1778427526146,34.94,81074.19,1117.6,0.06902,7e-05,7.30855]
[1778427531941,34.94,81080.89,1117.6,0.06947,7e-05,7.34558]
[1778427537982,34.93,81088.11,1117.6,0.06995,7e-05,7.38522]
[1778427540252,34.93,81089.4,1117.6,0.07004,7e-05,7.39235]
[1778427546040,34.93,81098.22,1117.6,0.07062,7e-05,7.44084]
[1778427550865,34.93,81097.12,1117.6,0.07053,7e-05,7.43293]
[1778427550869,34.93,81097.12,1117.6,0.07053,7e-05,7.43293]
[1778427554543,34.92,81098.08,1117.6,0.07058,7e-05,7.43694]
[1778427560140,34.92,81089.97,1117.6,0.06998,7e-05,7.38808]
[1778427565175,34.91,81091.34,1117.6,0.07006,7e-05,7.39435]
[1778427570210,34.91,81096.56,1117.6,0.0704,7e-05,7.4227]
[1778427576252,34.91,81096.42,1117.6,0.07032,7e-05,7.4147]
[1778427581287,34.9,81099.12,1117.6,0.07049,7e-05,7.42837]
[1778427582111,34.9,81099.12,1117.6,0.07049,7e-05,7.42837]
[1778427587329,34.9,81099.43,1117.6,0.07048,7e-05,7.42779]
[1778427592364,34.89,81096.12,1117.6,0.07023,7e-05,7.40674]
[1778427597399,34.89,81095.7,1117.6,0.07017,7e-05,7.40256]
[1778427602434,34.89,81088.36,1117.6,0.06964,7e-05,7.3587]
[1778427607469,34.88,81091.81,1117.6,0.06987,7e-05,7.37709]
[1778427612504,34.88,81092.56,1117.6,0.0699,7e-05,7.37991]
[1778427618574,34.88,81092.38,1117.6,0.06987,7e-05,7.3777]
[1778427624588,34.87,81100.21,1117.6,0.07039,7e-05,7.42048]
[1778427629626,34.87,81097.76,1117.6,0.0702,7e-05,7.40458]
[1778427634663,34.86,81100.21,1117.6,0.07031,7e-05,7.41215]
[1778427639698,34.86,81102.06,1117.6,0.07041,7e-05,7.42108]
[1778427648013,34.86,81101.85,1117.6,0.07039,7e-05,7.41913]
[1778427648114,34.86,81101.85,1117.6,0.07039,7e-05,7.41913]
[1778427648360,34.86,81101.85,1117.6,0.07039,7e-05,7.41913]
[1778427648385,34.85,81102.57,1117.6,0.07041,7e-05,7.42076]
[1778427648674,34.85,81102.57,1117.6,0.07041,7e-05,7.42076]
[1778427648884,34.85,81102.57,1117.6,0.07041,7e-05,7.42076]
[1778427648948,34.85,81102.57,1117.6,0.07041,7e-05,7.42076]
[1778427649074,34.85,81102.57,1117.6,0.07041,7e-05,7.42076]
[1778427649264,34.85,81133.33,1117.6,0.0726,7e-05,7.60002]
[1778427650292,34.85,81161.26,1117.6,0.07461,7e-05,7.76314]
[1778427651924,34.85,81171.44,1117.6,0.07536,7e-05,7.82364]
[1778427652295,34.85,81171.44,1117.6,0.07536,7e-05,7.82364]
[1778427654233,34.85,81156.15,1117.6,0.07422,7e-05,7.7315]
[1778427660399,34.84,81152.04,1117.6,0.07386,7e-05,7.70225]
[1778427660601,34.83,81148.93,1117.6,0.07361,7e-05,7.68233]
[1778427662646,34.83,81146.64,1117.6,0.07342,7e-05,7.66732]
[1778427663409,34.83,81157.28,1117.6,0.07419,7e-05,7.72935]
[1778427666897,34.82,81146.19,1117.6,0.07335,7e-05,7.66133]
[1778427668886,34.82,81142.79,1117.6,0.07309,7e-05,7.64051]
[1778427672946,34.82,81143.24,1117.6,0.0731,7e-05,7.64107]
[1778427675116,34.81,81142.96,1117.6,0.07305,7e-05,7.63737]
[1778427680120,34.81,81143.02,1117.6,0.07302,7e-05,7.63439]
[1778427681354,34.8,81143.34,1117.6,0.07302,7e-05,7.63496]
[1778427683418,34.8,81136.1,1117.6,0.07248,7e-05,7.59114]
[1778427683541,34.8,81134.85,1117.6,0.07239,7e-05,7.5838]
[1778427684331,34.8,81134.85,1117.6,0.07239,7e-05,7.5838]
[1778427686031,34.8,81123.18,1117.6,0.07154,7e-05,7.51379]
[1778427690058,34.79,81137.76,1117.6,0.07256,7e-05,7.59728]
[1778427693608,34.79,81143.57,1117.6,0.07291,7e-05,7.6242]
[1778427693642,34.79,81143.57,1117.6,0.07291,7e-05,7.6242]
[1778427693672,34.79,81143.57,1117.6,0.07291,7e-05,7.6242]
[1778427693753,34.79,81143.57,1117.6,0.07291,7e-05,7.6242]
[1778427697868,34.78,81137.28,1117.6,0.07243,7e-05,7.58503]
[1778427701909,34.78,81137.86,1117.6,0.07244,7e-05,7.58629]
[1778427702246,34.78,81137.86,1117.6,0.07244,7e-05,7.58629]
[1778427702417,34.78,81127.06,1117.6,0.07167,7e-05,7.52301]
[1778427707437,34.77,81124.94,1117.6,0.07148,7e-05,7.50812]
[1778427708597,34.77,81124.49,1117.6,0.07145,7e-05,7.50511]
[1778427708874,34.77,81124.49,1117.6,0.07145,7e-05,7.50511]
[1778427709204,34.77,81124.49,1117.6,0.07145,7e-05,7.50511]
[1778427709252,34.77,81124.49,1117.6,0.07145,7e-05,7.50511]
[1778427709484,34.77,81088.92,1117.6,0.06893,7e-05,7.29797]
[1778427709539,34.77,81088.92,1117.6,0.06893,7e-05,7.29797]
[1778427709702,34.77,81088.92,1117.6,0.06893,7e-05,7.29797]
[1778427710347,34.77,81088.92,1117.6,0.06893,7e-05,7.29797]
[1778427710477,34.77,81057.0,1117.6,0.06674,7e-05,7.11496]
[1778427713952,34.77,81057.29,1117.6,0.06674,7e-05,7.11543]
[1778427716680,34.76,81067.91,1117.6,0.06745,7e-05,7.17454]
[1778427719181,34.76,81073.03,1117.6,0.06779,7e-05,7.20275]
[1778427719218,34.76,81073.03,1117.6,0.06779,7e-05,7.20275]
[1778427722884,34.76,81079.55,1117.6,0.06821,7e-05,7.23785]
[1778427724636,34.75,81068.24,1117.6,0.06742,7e-05,7.17211]
[1778427726619,34.75,81067.81,1117.6,0.06738,7e-05,7.1687]
[1778427728400,34.75,81064.94,1117.6,0.06718,7e-05,7.15187]
[1778427733903,34.75,81073.28,1117.6,0.06772,7e-05,7.19679]
[1778427736022,34.74,81072.51,1117.6,0.06765,7e-05,7.19136]
[1778427741430,34.74,81072.42,1117.6,0.06761,7e-05,7.1878]
[1778427746465,34.73,81066.09,1117.6,0.06714,7e-05,7.14922]
[1778427751500,34.73,81068.71,1117.6,0.06725,7e-05,7.15703]
[1778427756537,34.72,81067.27,1117.6,0.06713,7e-05,7.14652]
[1778427761585,34.72,81064.37,1117.6,0.0669,7e-05,7.1278]
[1778427766620,34.71,81071.39,1117.6,0.06736,7e-05,7.16567]
[1778427771656,34.71,81074.09,1117.6,0.06751,7e-05,7.17863]
[1778427775791,34.7,81086.62,1117.6,0.06835,7e-05,7.24835]
[1778427781730,34.7,81091.72,1117.6,0.06866,7e-05,7.27404]
[1778427786028,34.69,81088.89,1117.6,0.06844,7e-05,7.25586]
[1778427791800,34.68,81094.63,1117.6,0.06878,7e-05,7.28428]
[1778427796835,34.67,81094.09,1117.6,0.0687,7e-05,7.27774]
[1778427801870,34.67,81090.42,1117.6,0.0684,7e-05,7.25322]
[1778427806905,34.66,81089.01,1117.6,0.06827,7e-05,7.24185]
[1778427811940,34.65,81081.63,1117.6,0.06768,7e-05,7.19165]
[1778427816975,34.65,81076.82,1117.6,0.06732,7e-05,7.16152]
[1778427822090,34.64,81076.83,1117.6,0.0673,7e-05,7.16007]
[1778427828052,34.64,81072.32,1117.6,0.06695,7e-05,7.13056]
[1778427833087,34.63,81072.89,1117.6,0.06696,7e-05,7.13154]
[1778427838122,34.63,81074.21,1117.6,0.06702,7e-05,7.13678]
[1778427843157,34.62,81074.42,1117.6,0.06701,7e-05,7.13565]
[1778427846178,34.62,81085.6,1117.6,0.06775,7e-05,7.19815]
[1778427851216,34.61,81097.52,1117.6,0.06854,7e-05,7.26383]
[1778427852083,34.61,81097.52,1117.6,0.06854,7e-05,7.26383]
[1778427852223,34.61,81098.91,1117.6,0.06863,7e-05,7.27122]
[1778427857261,34.61,81104.65,1117.6,0.06903,7e-05,7.30379]
[1778427863303,34.61,81107.5,1117.6,0.06921,7e-05,7.31929]
[1778427863881,34.61,81107.5,1117.6,0.06921,7e-05,7.31929]
[1778427869345,34.61,81107.57,1117.6,0.0692,7e-05,7.31849]
[1778427874380,34.6,81107.0,1117.6,0.06911,7e-05,7.30949]
[1778427882440,34.6,81107.56,1117.6,0.06913,7e-05,7.31137]
[1778427887475,34.6,81109.65,1117.6,0.06927,7e-05,7.32268]
[1778427891503,34.6,81120.98,1117.6,0.07006,7e-05,7.38773]
[1778427896538,34.6,81121.0,1117.6,0.07004,7e-05,7.38653]
[1778427897572,34.6,81121.0,1117.6,0.07004,7e-05,7.38653]
[1778427903587,34.59,81134.72,1117.6,0.07099,7e-05,7.46449]
[1778427907615,34.59,81145.42,1117.6,0.07174,7e-05,7.5258]
[1778427908458,34.59,81145.42,1117.6,0.07174,7e-05,7.5258]
[1778427913657,34.58,81143.01,1117.6,0.07153,7e-05,7.50905]
[1778427920706,34.58,81143.05,1117.6,0.0715,7e-05,7.50632]
[1778427923770,34.57,81142.25,1117.6,0.07143,7e-05,7.50078]
[1778427927755,34.57,81125.09,1117.6,0.07018,7e-05,7.39838]
[1778427931537,34.57,81123.84,1117.6,0.07009,7e-05,7.3906]
[1778427931638,34.57,81123.45,1117.6,0.07001,7e-05,7.38297]
[1778427933049,34.57,81125.48,1117.6,0.07016,7e-05,7.3948]
[1778427933057,34.57,81127.38,1117.6,0.07028,7e-05,7.40506]
[1778427933896,34.57,81127.38,1117.6,0.07028,7e-05,7.40506]
[1778427935811,34.56,81144.38,1117.6,0.07149,7e-05,7.50373]
[1778427941351,34.56,81145.23,1117.6,0.07152,7e-05,7.50684]
[1778427946888,34.55,81159.63,1117.6,0.07253,7e-05,7.58886]
[1778427947823,34.55,81159.63,1117.6,0.07253,7e-05,7.58886]
[1778427952847,34.55,81158.33,1117.6,0.0724,7e-05,7.57861]
[1778427957368,34.54,81164.17,1117.6,0.0728,7e-05,7.61099]
[1778427960990,34.54,81177.06,1117.6,0.0737,7e-05,7.68446]
[1778427962356,34.54,81177.06,1117.6,0.0737,7e-05,7.68446]
[1778427964015,34.53,81179.04,1117.6,0.07383,7e-05,7.69486]
[1778427965809,34.53,81178.76,1117.6,0.07379,7e-05,7.69176]
[1778427967123,34.53,81179.64,1117.6,0.07385,7e-05,7.6963]
[1778427969450,34.53,81180.4,1117.6,0.07389,7e-05,7.69937]
[1778427969462,34.53,81180.4,1117.6,0.07389,7e-05,7.69937]
[1778427971554,34.52,81172.92,1117.6,0.07332,7e-05,7.65342]
[1778427971931,34.52,81169.79,1117.6,0.07307,7e-05,7.63356]
[1778427972022,34.52,81169.79,1117.6,0.07307,7e-05,7.63356]
[1778427973080,34.52,81182.49,1117.6,0.074,7e-05,7.70848]
[1778427974963,34.52,81181.81,1117.6,0.07394,7e-05,7.70369]
[1778427976532,34.52,81182.57,1117.6,0.07399,7e-05,7.70749]
[1778427976925,34.51,81183.3,1117.6,0.07402,7e-05,7.71036]
[1778427982311,34.51,81182.42,1117.6,0.07391,7e-05,7.70146]
[1778427988191,34.5,81180.89,1117.6,0.07374,7e-05,7.68812]
[1778427992453,34.49,81196.83,1117.6,0.07484,7e-05,7.77551]
[1778427994160,34.49,81200.58,1117.6,0.07511,7e-05,7.79719]
[1778427994685,34.49,81200.58,1117.6,0.07511,7e-05,7.79719]
[1778427995218,34.49,81203.43,1117.6,0.07531,7e-05,7.81262]
[1778427998284,34.48,81226.08,1117.6,0.07698,8e-05,7.94674]
[1778428000081,34.48,81222.35,1117.6,0.07668,8e-05,7.92306]
[1778428004096,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004130,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004187,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004211,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004278,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004354,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004497,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004667,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004773,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004817,34.47,81218.49,1117.6,0.07634,8e-05,7.89561]
[1778428004718,34.47,81243.58,1117.6,0.07824,8e-05,8.04714]
[1778428005232,34.47,81243.58,1117.6,0.07824,8e-05,8.04714]
[1778428005626,34.47,81295.93,1117.6,0.08235,8e-05,8.37009]
[1778428006071,34.47,81295.93,1117.6,0.08235,8e-05,8.37009]
[1778428006176,34.47,81295.93,1117.6,0.08235,8e-05,8.37009]
[1778428006281,34.47,81295.93,1117.6,0.08235,8e-05,8.37009]
[1778428006775,34.47,81295.93,1117.6,0.08235,8e-05,8.37009]
[1778428006585,34.42,81296.03,1117.6,0.08205,8e-05,8.3469]
[1778428007210,34.42,81296.03,1117.6,0.08205,8e-05,8.3469]
[1778428007454,34.42,81296.03,1117.6,0.08205,8e-05,8.3469]
[1778428010947,34.3,81300.5,1117.6,0.08169,8e-05,8.31995]
[1778428010949,34.3,81300.5,1117.6,0.08169,8e-05,8.31995]
[1778428011547,34.3,81300.5,1117.6,0.08169,8e-05,8.31995]
[1778428016588,34.24,81305.71,1117.6,0.08172,8e-05,8.32283]
[1778428017674,34.21,81313.17,1117.6,0.08215,8e-05,8.3566]
[1778428020008,34.13,81314.65,1117.6,0.08176,8e-05,8.32661]
[1778428020187,34.13,81314.65,1117.6,0.08176,8e-05,8.32661]
[1778428020438,34.13,81314.84,1117.6,0.08176,8e-05,8.32653]
[1778428021350,34.13,81314.84,1117.6,0.08176,8e-05,8.32653]
[1778428021408,34.13,81314.84,1117.6,0.08176,8e-05,8.32653]
[1778428022732,34.11,81327.92,1117.6,0.0827,8e-05,8.40019]
[1778428023459,34.09,81339.32,1117.6,0.08352,8e-05,8.46392]
[1778428027937,34.02,81339.15,1117.6,0.08302,8e-05,8.4257]
[1778428033240,33.94,81334.05,1117.6,0.08211,8e-05,8.35505]
[1778428033761,33.94,81334.05,1117.6,0.08211,8e-05,8.35505]
[1778428034548,33.92,81319.76,1117.6,0.08085,8e-05,8.25714]
[1778428035222,33.92,81319.76,1117.6,0.08085,8e-05,8.25714]
[1778428035486,33.92,81319.76,1117.6,0.08085,8e-05,8.25714]
[1778428035581,33.92,81319.76,1117.6,0.08085,8e-05,8.25714]
[1778428036178,33.92,81312.45,1117.6,0.08025,8e-05,8.21015]
[1778428036288,33.92,81312.45,1117.6,0.08025,8e-05,8.21015]
[1778428036344,33.92,81312.45,1117.6,0.08025,8e-05,8.21015]
[1778428038334,33.92,81302.87,1117.6,0.07946,8e-05,8.14814]
[1778428039915,33.91,81294.94,1117.6,0.07881,8e-05,8.09683]
[1778428040499,33.91,81294.94,1117.6,0.07881,8e-05,8.09683]
[1778428040590,33.91,81283.84,1117.6,0.07793,8e-05,8.02699]
[1778428045151,33.9,81280.16,1117.6,0.07761,8e-05,8.00113]
[1778428046895,33.9,81264.3,1117.6,0.07636,8e-05,7.9019]
[1778428047769,33.9,81264.3,1117.6,0.07636,8e-05,7.9019]
[1778428047870,33.9,81259.99,1117.6,0.07602,8e-05,7.87483]
[1778428049965,33.9,81249.45,1117.6,0.0752,8e-05,7.80879]
[1778428050737,33.89,81232.24,1117.6,0.07389,8e-05,7.70326]
[1778428051687,33.89,81209.71,1117.6,0.07217,7e-05,7.56148]
[1778428054521,33.89,81208.62,1117.6,0.07208,7e-05,7.55437]
[1778428055732,33.89,81228.05,1117.6,0.07351,7e-05,7.67101]
[1778428060767,33.89,81230.04,1117.6,0.07363,7e-05,7.68061]
[1778428063084,33.88,81233.44,1117.6,0.07387,8e-05,7.70028]
[1778428065865,33.88,81243.98,1117.6,0.07466,8e-05,7.76344]
[1778428066704,33.88,81246.6,1117.6,0.07485,8e-05,7.77886]
[1778428069578,33.88,81236.74,1117.6,0.07408,8e-05,7.71689]
[1778428069607,33.88,81236.74,1117.6,0.07408,8e-05,7.71689]
[1778428069702,33.88,81236.74,1117.6,0.07408,8e-05,7.71689]
[1778428069793,33.88,81236.74,1117.6,0.07408,8e-05,7.71689]
[1778428069861,33.88,81236.74,1117.6,0.07408,8e-05,7.71689]
[1778428070011,33.88,81236.74,1117.6,0.07408,8e-05,7.71689]
[1778428069857,33.88,81263.08,1117.6,0.07607,8e-05,7.87732]
[1778428070229,33.88,81263.08,1117.6,0.07607,8e-05,7.87732]
[1778428070296,33.88,81263.08,1117.6,0.07607,8e-05,7.87732]
[1778428070607,33.88,81263.08,1117.6,0.07607,8e-05,7.87732]
[1778428070842,33.87,81288.38,1117.6,0.07802,8e-05,8.03263]
[1778428071874,33.87,81288.38,1117.6,0.07802,8e-05,8.03263]
[1778428076883,33.87,81287.03,1117.6,0.07787,8e-05,8.02045]
[1778428079893,33.86,81292.75,1117.6,0.07828,8e-05,8.0536]
[1778428085324,33.85,81299.13,1117.6,0.07873,8e-05,8.08914]
[1778428088970,33.84,81287.15,1117.6,0.07773,8e-05,8.01018]
[1778428094145,33.84,81282.4,1117.6,0.07732,8e-05,7.97755]
[1778428095201,33.83,81279.23,1117.6,0.07706,8e-05,7.95642]
[1778428100344,33.83,81274.87,1117.6,0.07667,8e-05,7.92549]
[1778428101292,33.82,81276.2,1117.6,0.07676,8e-05,7.93288]
[1778428105947,33.82,81278.0,1117.6,0.07685,8e-05,7.94034]
[1778428109032,33.81,81281.25,1117.6,0.07708,8e-05,7.95803]
[1778428111352,33.81,81277.46,1117.6,0.07676,8e-05,7.93302]
[1778428111820,33.81,81277.46,1117.6,0.07676,8e-05,7.93302]
[1778428115585,33.8,81284.13,1117.6,0.0772,8e-05,7.96643]
[1778428118174,33.8,81282.81,1117.6,0.07707,8e-05,7.95575]
[1778428120191,33.79,81294.51,1117.6,0.07795,8e-05,8.02594]
[1778428125346,33.79,81294.79,1117.6,0.07794,8e-05,8.02523]
[1778428131267,33.77,81296.48,1117.6,0.07799,8e-05,8.02907]
[1778428136302,33.76,81293.96,1117.6,0.07774,8e-05,8.00933]
[1778428141337,33.76,81288.39,1117.6,0.07725,8e-05,7.97077]
[1778428143351,33.75,81305.01,1117.6,0.07853,8e-05,8.07264]
[1778428146373,33.75,81317.03,1117.6,0.07945,8e-05,8.14503]
[1778428151408,33.74,81306.8,1117.6,0.07857,8e-05,8.07587]
[1778428156443,33.73,81320.25,1117.6,0.07958,8e-05,8.15548]
[1778428161478,33.72,81319.4,1117.6,0.07944,8e-05,8.14495]
[1778428166514,33.71,81320.66,1117.6,0.07948,8e-05,8.14765]
[1778428171549,33.7,81320.53,1117.6,0.07936,8e-05,8.1366]
[1778428172577,33.7,81320.53,1117.6,0.07936,8e-05,8.1366]
[1778428172698,33.7,81320.53,1117.6,0.07936,8e-05,8.1366]
[1778428172966,33.7,81320.53,1117.6,0.07936,8e-05,8.1366]
[1778428173858,33.69,81320.53,1117.6,0.07934,8e-05,8.13558]
[1778428173922,33.69,81347.62,1117.6,0.08151,8e-05,8.30566]
[1778428174871,33.69,81347.62,1117.6,0.08151,8e-05,8.30566]
[1778428174972,33.67,81355.46,1117.6,0.08199,8e-05,8.343]
[1778428176825,33.64,81353.61,1117.6,0.0817,8e-05,8.32101]
[1778428177764,33.62,81352.64,1117.6,0.0815,8e-05,8.305]
[1778428178030,33.61,81352.84,1117.6,0.0814,8e-05,8.29742]
[1778428178448,33.61,81352.84,1117.6,0.0814,8e-05,8.29742]
[1778428178599,33.58,81355.3,1117.6,0.08145,8e-05,8.30157]
[1778428180513,33.57,81354.86,1117.6,0.0813,8e-05,8.29002]
[1778428180613,33.55,81355.89,1117.6,0.08127,8e-05,8.28805]
[1778428182242,33.53,81354.46,1117.6,0.08101,8e-05,8.26777]
[1778428186227,33.44,81353.54,1117.6,0.0804,8e-05,8.22052]
[1778428189337,33.38,81353.25,1117.6,0.08,8e-05,8.18942]
[1778428191891,33.34,81351.47,1117.6,0.07962,8e-05,8.15971]
[1778428194513,33.32,81349.41,1117.6,0.07931,8e-05,8.13609]
[1778428196807,33.32,81348.52,1117.6,0.07922,8e-05,8.12874]
[1778428197382,33.32,81344.48,1117.6,0.07888,8e-05,8.10228]
[1778428197580,33.32,81344.48,1117.6,0.07888,8e-05,8.10228]
[1778428202639,33.31,81333.71,1117.6,0.07798,8e-05,8.0305]
[1778428206632,33.3,81349.11,1117.6,0.07917,8e-05,8.125]
[1778428209397,33.3,81343.81,1117.6,0.07872,8e-05,8.089]
[1778428214306,33.29,81349.86,1117.6,0.07915,8e-05,8.12336]
[1778428215498,33.29,81350.3,1117.6,0.07917,8e-05,8.12533]
[1778428220895,33.28,81352.24,1117.6,0.07927,8e-05,8.13273]
[1778428226938,33.27,81351.07,1117.6,0.07911,8e-05,8.12032]
[1778428231973,33.26,81349.66,1117.6,0.0789,8e-05,8.10235]
[1778428237008,33.25,81351.51,1117.6,0.079,8e-05,8.11016]
[1778428242047,33.25,81351.86,1117.6,0.07898,8e-05,8.10843]
[1778428247082,33.24,81349.25,1117.6,0.07872,8e-05,8.08792]
[1778428252119,33.23,81347.78,1117.6,0.07855,8e-05,8.07487]
[1778428254854,33.23,81348.1,1117.6,0.07856,8e-05,8.07547]
[1778428260173,33.22,81348.03,1117.6,0.07849,8e-05,8.07048]
[1778428265208,33.21,81352.58,1117.6,0.0788,8e-05,8.09476]
[1778428270243,33.2,81350.08,1117.6,0.07855,8e-05,8.07513]
[1778428275278,33.19,81356.8,1117.6,0.07905,8e-05,8.11432]
[1778428281320,33.18,81356.91,1117.6,0.07899,8e-05,8.11029]
[1778428286355,33.18,81361.94,1117.6,0.07935,8e-05,8.13842]
[1778428287846,33.18,81361.94,1117.6,0.07935,8e-05,8.13842]
[1778428288129,33.17,81363.45,1117.6,0.07946,8e-05,8.14724]
[1778428289356,33.17,81369.14,1117.6,0.07992,8e-05,8.18319]
[1778428291927,33.17,81380.21,1117.6,0.08081,8e-05,8.25329]
[1778428292451,33.17,81382.11,1117.6,0.08092,8e-05,8.25994]
[1778428296052,33.17,81369.44,1117.6,0.07986,8e-05,8.17725]
[1778428296377,33.17,81371.59,1117.6,0.08003,8e-05,8.19055]
[1778428296424,33.17,81371.59,1117.6,0.08003,8e-05,8.19055]
[1778428296438,33.17,81371.59,1117.6,0.08003,8e-05,8.19055]
[1778428299323,33.16,81382.51,1117.6,0.08091,8e-05,8.25928]
[1778428306248,33.16,81381.93,1117.6,0.08082,8e-05,8.25241]
[1778428310905,33.15,81382.47,1117.6,0.08084,8e-05,8.25405]
[1778428316568,33.15,81379.82,1117.6,0.0806,8e-05,8.2354]
[1778428319332,33.15,81370.27,1117.6,0.07982,8e-05,8.17383]
[1778428319380,33.15,81370.27,1117.6,0.07982,8e-05,8.17383]
[1778428319381,33.15,81370.27,1117.6,0.07982,8e-05,8.17383]
[1778428320191,33.15,81365.23,1117.6,0.07941,8e-05,8.14151]
[1778428320694,33.15,81365.23,1117.6,0.07941,8e-05,8.14151]
[1778428323677,33.15,81348.34,1117.6,0.07803,8e-05,8.03244]
[1778428324528,33.15,81351.99,1117.6,0.07831,8e-05,8.05516]
[1778428324626,33.15,81360.37,1117.6,0.07898,8e-05,8.10799]
[1778428326203,33.15,81360.37,1117.6,0.07898,8e-05,8.10799]
[1778428326640,33.15,81362.91,1117.6,0.07919,8e-05,8.12414]
[1778428329071,33.14,81362.88,1117.6,0.07918,8e-05,8.12336]
[1778428329167,33.14,81362.9,1117.6,0.07917,8e-05,8.12291]
[1778428334985,33.14,81358.32,1117.6,0.07878,8e-05,8.09249]
[1778428340740,33.14,81360.33,1117.6,0.07893,8e-05,8.10375]
[1778428344432,33.14,81363.99,1117.6,0.07921,8e-05,8.12631]
[1778428348257,33.13,81374.68,1117.6,0.08006,8e-05,8.19298]
[1778428350417,33.13,81373.91,1117.6,0.07998,8e-05,8.1866]
[1778428351168,33.13,81373.91,1117.6,0.07998,8e-05,8.1866]
[1778428357881,33.12,81375.98,1117.6,0.08006,8e-05,8.19122]
[1778428364908,33.1,81381.93,1117.6,0.0804,8e-05,8.21864]
[1778428368936,33.1,81393.73,1117.6,0.08134,8e-05,8.29225]
[1778428371963,33.09,81423.09,1117.6,0.08379,8e-05,8.48206]
[1778428376998,33.09,81418.54,1117.6,0.08338,8e-05,8.45076]
[1778428382038,33.09,81417.37,1117.6,0.08326,8e-05,8.44123]
[1778428386225,33.08,81405.13,1117.6,0.08221,8e-05,8.36007]
[1778428388081,33.08,81392.19,1117.6,0.08113,8e-05,8.27576]
[1778428389908,33.08,81388.64,1117.6,0.08084,8e-05,8.25266]
[1778428389931,33.08,81388.64,1117.6,0.08084,8e-05,8.25266]
[1778428390095,33.08,81379.43,1117.6,0.08008,8e-05,8.19328]
[1778428390966,33.08,81379.43,1117.6,0.08008,8e-05,8.19328]
[1778428395654,33.08,81367.02,1117.6,0.07904,8e-05,8.11155]
[1778428400113,33.07,81368.46,1117.6,0.07912,8e-05,8.11811]
[1778428400165,33.07,81367.36,1117.6,0.07903,8e-05,8.11055]
[1778428405200,33.07,81366.31,1117.6,0.07894,8e-05,8.10344]
[1778428410236,33.07,81362.0,1117.6,0.07858,8e-05,8.07558]
[1778428412730,33.07,81357.05,1117.6,0.07814,8e-05,8.03887]
[1778428416569,33.07,81354.83,1117.6,0.07797,8e-05,8.02513]
[1778428417915,33.07,81351.74,1117.6,0.07772,8e-05,8.00564]
[1778428418292,33.07,81342.07,1117.6,0.07695,8e-05,7.94441]
[1778428418692,33.07,81342.07,1117.6,0.07695,8e-05,7.94441]
[1778428420982,33.07,81339.6,1117.6,0.07675,8e-05,7.92811]
[1778428421313,33.07,81345.64,1117.6,0.07722,8e-05,7.96603]
[1778428426348,33.07,81350.06,1117.6,0.07757,8e-05,7.99378]
[1778428431383,33.07,81351.29,1117.6,0.07767,8e-05,8.00112]
[1778428436834,33.07,81350.52,1117.6,0.0776,8e-05,7.99586]
[1778428442466,33.06,81343.79,1117.6,0.07706,8e-05,7.95262]
[1778428447500,33.06,81343.24,1117.6,0.07701,8e-05,7.94909]
[1778428448838,33.06,81343.24,1117.6,0.07701,8e-05,7.94909]
[1778428448909,33.06,81342.74,1117.6,0.07697,8e-05,7.94593]
[1778428454544,33.06,81333.45,1117.6,0.07622,8e-05,7.88605]
[1778428456091,33.06,81333.45,1117.6,0.07622,8e-05,7.88605]
[1778428458623,33.06,81328.23,1117.6,0.0758,8e-05,7.85271]
[1778428458632,33.06,81328.23,1117.6,0.0758,8e-05,7.85271]
[1778428461728,33.06,81335.39,1117.6,0.07636,8e-05,7.89725]
[1778428461731,33.06,81335.39,1117.6,0.07636,8e-05,7.89725]
[1778428461739,33.06,81335.39,1117.6,0.07636,8e-05,7.89725]
[1778428461756,33.06,81335.39,1117.6,0.07636,8e-05,7.89725]
[1778428461775,33.06,81335.39,1117.6,0.07636,8e-05,7.89725]
[1778428461802,33.06,81335.39,1117.6,0.07636,8e-05,7.89725]
[1778428462600,33.06,81318.27,1117.6,0.07501,8e-05,7.78929]
[1778428464275,33.06,81318.27,1117.6,0.07501,8e-05,7.78929]
[1778428466627,33.06,81312.13,1117.6,0.07454,8e-05,7.7509]
[1778428471807,33.06,81308.72,1117.6,0.07428,8e-05,7.72979]
[1778428477708,33.06,81305.52,1117.6,0.07399,8e-05,7.7051]
[1778428479722,33.06,81316.49,1117.6,0.07484,8e-05,7.77362]
[1778428483103,33.06,81321.17,1117.6,0.0752,8e-05,7.80276]
[1778428483134,33.06,81321.17,1117.6,0.0752,8e-05,7.80276]
[1778428483153,33.06,81321.17,1117.6,0.0752,8e-05,7.80266]
[1778428486875,33.06,81332.79,1117.6,0.07613,8e-05,7.87729]
[1778428493002,33.07,81333.18,1117.6,0.07618,8e-05,7.88137]
[1778428498855,33.07,81332.93,1117.6,0.07619,8e-05,7.88206]
[1778428503891,33.07,81335.15,1117.6,0.07639,8e-05,7.89774]
[1778428508928,33.08,81343.51,1117.6,0.07707,8e-05,7.95178]
[1778428513960,33.08,81351.43,1117.6,0.07771,8e-05,8.0029]
[1778428518995,33.08,81354.31,1117.6,0.07795,8e-05,8.02181]
[1778428524030,33.08,81363.4,1117.6,0.07868,8e-05,8.0799]
[1778428529065,33.08,81363.73,1117.6,0.07871,8e-05,8.08199]
[1778428534100,33.08,81366.89,1117.6,0.07892,8e-05,8.09691]
[1778428539135,33.08,81366.03,1117.6,0.07885,8e-05,8.09128]
[1778428545177,33.08,81361.31,1117.6,0.07847,8e-05,8.06123]
[1778428552227,33.08,81361.31,1117.6,0.07846,8e-05,8.06105]
[1778428557262,33.08,81361.55,1117.6,0.07848,8e-05,8.06258]
[1778428562297,33.08,81363.45,1117.6,0.07864,8e-05,8.07471]
[1778428567332,33.08,81366.38,1117.6,0.07887,8e-05,8.09318]
[1778428572367,33.08,81372.16,1117.6,0.07933,8e-05,8.12985]
[1778428576395,33.08,81382.64,1117.6,0.08018,8e-05,8.19665]
[1778428581434,33.08,81383.19,1117.6,0.08022,8e-05,8.19929]
[1778428587476,33.07,81387.16,1117.6,0.08053,8e-05,8.22355]
[1778428592489,33.07,81387.16,1117.6,0.08047,8e-05,8.21731]
[1778428598736,33.07,81386.88,1117.6,0.08043,8e-05,8.21466]
[1778428603135,33.07,81374.63,1117.6,0.07942,8e-05,8.13486]
[1778428608623,33.07,81382.4,1117.6,0.08004,8e-05,8.18415]
[1778428613659,33.06,81384.84,1117.6,0.08024,8e-05,8.19915]
[1778428615638,33.06,81384.84,1117.6,0.08024,8e-05,8.19915]
[1778428620708,33.06,81388.85,1117.6,0.08055,8e-05,8.22371]
[1778428625998,33.06,81388.33,1117.6,0.0805,8e-05,8.21961]
[1778428633799,33.06,81399.04,1117.6,0.08135,8e-05,8.28636]
[1778428638834,33.05,81401.93,1117.6,0.08157,8e-05,8.30351]
[1778428645883,33.05,81401.54,1117.6,0.08151,8e-05,8.29892]
[1778428650918,33.05,81401.28,1117.6,0.08147,8e-05,8.29584]
[1778428655953,33.04,81396.4,1117.6,0.08101,8e-05,8.258]
[1778428660988,33.04,81391.11,1117.6,0.08056,8e-05,8.22287]
[1778428666023,33.04,81384.66,1117.6,0.08002,8e-05,8.18067]
[1778428671058,33.04,81388.72,1117.6,0.08034,8e-05,8.20627]
[1778428676067,33.04,81389.07,1117.6,0.08037,8e-05,8.20799]
[1778428681129,33.03,81394.64,1117.6,0.0808,8e-05,8.24171]
[1778428681735,33.03,81394.64,1117.6,0.0808,8e-05,8.24171]
[1778428683874,33.03,81399.4,1117.6,0.08118,8e-05,8.27205]
[1778428689184,33.03,81392.27,1117.6,0.08058,8e-05,8.225]
[1778428694219,33.03,81404.27,1117.6,0.08156,8e-05,8.30156]
[1778428699254,33.03,81408.27,1117.6,0.08188,8e-05,8.3261]
[1778428704289,33.02,81407.21,1117.6,0.08177,8e-05,8.31788]
[1778428709324,33.02,81407.09,1117.6,0.08174,8e-05,8.31574]
[1778428715366,33.02,81406.6,1117.6,0.08164,8e-05,8.30591]
[1778428720401,33.02,81405.37,1117.6,0.08152,8e-05,8.29682]
[1778428725437,33.01,81406.17,1117.6,0.08157,8e-05,8.30087]
[1778428730472,33.01,81406.65,1117.6,0.0816,8e-05,8.30286]
[1778428735507,33.01,81407.59,1117.6,0.08166,8e-05,8.30779]
[1778428742556,33.01,81410.6,1117.6,0.08189,8e-05,8.32569]
[1778428747591,33.0,81413.99,1117.6,0.08216,8e-05,8.3463]
[1778428752629,33.0,81409.33,1117.6,0.08175,8e-05,8.31472]
[1778428759678,33.0,81412.03,1117.6,0.08195,8e-05,8.33053]
[1778428764276,32.99,81411.02,1117.6,0.08186,8e-05,8.32324]
[1778428768748,32.99,81410.57,1117.6,0.0818,8e-05,8.31893]
[1778428775794,32.99,81409.87,1117.6,0.08168,8e-05,8.30748]
[1778428780829,32.99,81408.98,1117.6,0.08159,8e-05,8.30068]
[1778428786067,32.98,81408.37,1117.6,0.08153,8e-05,8.29596]
[1778428791906,32.98,81407.79,1117.6,0.08146,8e-05,8.29085]
[1778428796941,32.98,81403.89,1117.6,0.08111,8e-05,8.26327]
[1778428798122,32.98,81403.89,1117.6,0.08111,8e-05,8.26327]
[1778428801618,32.98,81405.42,1117.6,0.08123,8e-05,8.27275]
[1778428801750,32.98,81408.45,1117.6,0.08148,8e-05,8.29222]
[1778428802364,32.98,81428.59,1117.6,0.08317,8e-05,8.42318]
[1778428806881,32.97,81430.47,1117.6,0.08331,8e-05,8.43456]
[1778428812164,32.97,81435.07,1117.6,0.08369,8e-05,8.46354]
[1778428816075,32.97,81422.75,1117.6,0.08263,8e-05,8.38207]
[1778428820103,32.97,81410.83,1117.6,0.08163,8e-05,8.30403]
[1778428825138,32.97,81412.31,1117.6,0.08174,8e-05,8.31271]
[1778428827152,32.97,81425.64,1117.6,0.08285,8e-05,8.39904]
[1778428830173,32.96,81415.2,1117.6,0.08197,8e-05,8.3302]
[1778428835208,32.96,81422.31,1117.6,0.08251,8e-05,8.37039]
[1778428840243,32.96,81412.51,1117.6,0.08167,8e-05,8.30558]
[1778428845278,32.96,81411.24,1117.6,0.08155,8e-05,8.29652]
[1778428850313,32.96,81410.05,1117.6,0.08145,8e-05,8.2881]
[1778428855352,32.96,81420.69,1117.6,0.08233,8e-05,8.35653]
[1778428860384,32.95,81425.64,1117.6,0.08272,8e-05,8.38745]
[1778428863413,32.95,81440.48,1117.6,0.08397,9e-05,8.4836]
[1778428868448,32.95,81442.77,1117.6,0.08414,9e-05,8.49727]
[1778428869717,32.95,81442.77,1117.6,0.08414,9e-05,8.49727]
[1778428872895,32.95,81452.94,1117.6,0.085,9e-05,8.56286]
[1778428873485,32.95,81453.48,1117.6,0.08504,9e-05,8.56605]
[1778428874035,32.95,81453.48,1117.6,0.08504,9e-05,8.56605]
[1778428879527,32.94,81453.55,1117.6,0.08502,9e-05,8.56462]
[1778428884562,32.94,81447.54,1117.6,0.08448,9e-05,8.52348]
[1778428889597,32.94,81451.11,1117.6,0.08477,9e-05,8.5455]
[1778428894632,32.93,81449.61,1117.6,0.08458,9e-05,8.52893]
[1778428899283,32.93,81447.41,1117.6,0.08437,9e-05,8.51334]
[1778428899667,32.93,81441.26,1117.6,0.08385,9e-05,8.47272]
[1778428904694,32.93,81436.97,1117.6,0.08347,8e-05,8.44371]
[1778428909737,32.93,81444.21,1117.6,0.08407,9e-05,8.49]
[1778428914774,32.92,81442.71,1117.6,0.08393,9e-05,8.47898]
[1778428919807,32.92,81442.93,1117.6,0.08393,9e-05,8.47933]
[1778428920634,32.92,81442.93,1117.6,0.08393,9e-05,8.47933]
[1778428920878,32.92,81443.38,1117.6,0.08397,9e-05,8.48207]
[1778428921821,32.92,81446.34,1117.6,0.08422,9e-05,8.5013]
[1778428926856,32.92,81448.07,1117.6,0.08435,9e-05,8.51181]
[1778428932599,32.92,81448.64,1117.6,0.08439,9e-05,8.51487]
[1778428934598,32.92,81451.26,1117.6,0.08461,9e-05,8.53158]
[1778428939947,32.91,81450.41,1117.6,0.08452,9e-05,8.52462]
[1778428944983,32.91,81446.67,1117.6,0.08419,9e-05,8.49912]
[1778428946998,32.91,81444.49,1117.6,0.084,9e-05,8.48465]
[1778428947857,32.91,81444.49,1117.6,0.084,9e-05,8.48465]
[1778428947097,32.91,81440.73,1117.6,0.08368,8e-05,8.45985]
[1778428948008,32.91,81437.82,1117.6,0.08343,8e-05,8.44062]
[1778428950305,32.91,81434.56,1117.6,0.08315,8e-05,8.41922]
[1778428952986,32.91,81433.21,1117.6,0.08299,8e-05,8.40514]
[1778428958378,32.91,81439.63,1117.6,0.08353,8e-05,8.44689]
[1778428964120,32.91,81437.84,1117.6,0.08337,8e-05,8.43473]
[1778428966764,32.91,81437.84,1117.6,0.08337,8e-05,8.43469]
[1778428966856,32.91,81436.42,1117.6,0.08325,8e-05,8.42535]
[1778428967141,32.91,81423.11,1117.6,0.08213,8e-05,8.33837]
[1778428968192,32.91,81423.11,1117.6,0.08213,8e-05,8.33837]
[1778428968863,32.91,81423.11,1117.6,0.08213,8e-05,8.33837]
[1778428969155,32.91,81409.44,1117.6,0.08099,8e-05,8.24951]
[1778428971140,32.91,81406.4,1117.6,0.08074,8e-05,8.22984]
[1778428971777,32.91,81405.21,1117.6,0.08064,8e-05,8.22218]
[1778428973183,32.91,81393.86,1117.6,0.07971,8e-05,8.14896]
[1778428977896,32.91,81390.34,1117.6,0.07942,8e-05,8.12661]
[1778428983253,32.91,81398.83,1117.6,0.08012,8e-05,8.18161]
[1778428988288,32.91,81402.58,1117.6,0.08043,8e-05,8.20566]
[1778428993323,32.91,81406.03,1117.6,0.08071,8e-05,8.22781]
[1778428998358,32.91,81407.99,1117.6,0.08087,8e-05,8.24]
[1778429003394,32.91,81409.33,1117.6,0.08099,8e-05,8.24921]
[1778429007878,32.91,81409.38,1117.6,0.08099,8e-05,8.24983]
[1778429007883,32.91,81409.18,1117.6,0.08098,8e-05,8.24863]
[1778429013238,32.91,81404.86,1117.6,0.08059,8e-05,8.21637]
[1778429013705,32.91,81404.86,1117.6,0.08059,8e-05,8.21637]
[1778429019835,32.91,81398.46,1117.6,0.08006,8e-05,8.17512]
[1778429019865,32.91,81397.21,1117.6,0.07996,8e-05,8.16709]
[1778429025548,32.91,81398.85,1117.6,0.08009,8e-05,8.17753]
[1778429031590,32.91,81400.47,1117.6,0.08022,8e-05,8.1876]
[1778429036625,32.91,81401.82,1117.6,0.08033,8e-05,8.19608]
[1778429037832,32.91,81401.82,1117.6,0.08033,8e-05,8.19608]
[1778429037933,32.91,81401.79,1117.6,0.08033,8e-05,8.19602]
[1778429040883,32.91,81401.78,1117.6,0.08033,8e-05,8.19615]
[1778429040912,32.91,81401.82,1117.6,0.08034,8e-05,8.1968]
[1778429046695,32.91,81397.69,1117.6,0.08001,8e-05,8.17103]
[1778429051140,32.92,81397.58,1117.6,0.08001,8e-05,8.17093]
[1778429056765,32.92,81394.03,1117.6,0.07972,8e-05,8.14815]
[1778429061818,32.92,81397.86,1117.6,0.08003,8e-05,8.17288]
[1778429065665,32.92,81395.64,1117.6,0.07985,8e-05,8.15852]
[1778429070869,32.91,81394.57,1117.6,0.07976,8e-05,8.15137]
[1778429075604,32.92,81394.89,1117.6,0.07974,8e-05,8.14845]
[1778429079932,32.92,81382.0,1117.6,0.0787,8e-05,8.06616]
[1778429084967,32.92,81381.06,1117.6,0.07863,8e-05,8.06073]
[1778429090009,32.92,81378.04,1117.6,0.07839,8e-05,8.04202]
[1778429095038,32.92,81384.33,1117.6,0.07891,8e-05,8.08292]
[1778429096546,32.92,81384.33,1117.6,0.07891,8e-05,8.08292]
[1778429096558,32.92,81384.33,1117.6,0.07891,8e-05,8.08292]
[1778429098855,32.92,81398.34,1117.6,0.08006,8e-05,8.17321]
[1778429099822,32.92,81398.34,1117.6,0.08006,8e-05,8.17321]
[1778429103378,32.92,81407.84,1117.6,0.08083,8e-05,8.23366]
[1778429106904,32.92,81407.27,1117.6,0.08078,8e-05,8.22969]
[1778429106911,32.92,81407.27,1117.6,0.08078,8e-05,8.22969]
[1778429107358,32.92,81407.16,1117.6,0.08077,8e-05,8.22903]
[1778429107422,32.92,81407.16,1117.6,0.08077,8e-05,8.22903]
[1778429107495,32.92,81407.09,1117.6,0.08076,8e-05,8.22829]
[1778429113565,32.91,81402.31,1117.6,0.08033,8e-05,8.19425]
[1778429116391,32.91,81397.98,1117.6,0.07995,8e-05,8.16445]
[1778429123008,32.9,81390.24,1117.6,0.07927,8e-05,8.11147]
[1778429127664,32.9,81385.9,1117.6,0.07889,8e-05,8.0812]
[1778429127666,32.9,81385.9,1117.6,0.07889,8e-05,8.0812]
[1778429133308,32.89,81384.05,1117.6,0.07865,8e-05,8.06127]
[1778429138343,32.89,81382.66,1117.6,0.07852,8e-05,8.05045]
[1778429140563,32.89,81381.8,1117.6,0.07844,8e-05,8.04457]
[1778429141606,32.88,81373.74,1117.6,0.07778,8e-05,7.99267]
[1778429147407,32.88,81365.08,1117.6,0.07707,8e-05,7.93588]
[1778429149004,32.88,81365.08,1117.6,0.07707,8e-05,7.93588]
[1778429152441,32.88,81353.83,1117.6,0.07616,8e-05,7.86357]
[1778429156469,32.88,81365.21,1117.6,0.07706,8e-05,7.93533]
[1778429161504,32.88,81365.23,1117.6,0.07705,8e-05,7.93429]
[1778429166539,32.87,81365.3,1117.6,0.07704,8e-05,7.93353]
[1778429168386,32.87,81365.25,1117.6,0.07703,8e-05,7.93297]
[1778429168553,32.87,81369.05,1117.6,0.07733,8e-05,7.95692]
[1778429169938,32.87,81369.05,1117.6,0.07733,8e-05,7.95692]
[1778429170039,32.87,81370.7,1117.6,0.07747,8e-05,7.9677]
[1778429175602,32.87,81377.56,1117.6,0.078,8e-05,8.00953]
[1778429177274,32.87,81377.41,1117.6,0.07798,8e-05,8.00821]
[1778429177616,32.87,81377.3,1117.6,0.07797,8e-05,8.00715]
[1778429179323,32.87,81377.13,1117.6,0.07795,8e-05,8.00626]
[1778429179412,32.87,81377.13,1117.6,0.07796,8e-05,8.00645]
[1778429184665,32.87,81375.83,1117.6,0.07783,8e-05,7.9964]
[1778429189700,32.86,81383.25,1117.6,0.07841,8e-05,8.04201]
[1778429194735,32.86,81380.85,1117.6,0.07814,8e-05,8.01961]
[1778429195717,32.86,81380.85,1117.6,0.07814,8e-05,8.01961]
[1778429195742,32.86,81381.59,1117.6,0.0782,8e-05,8.02399]
[1778429197756,32.86,81391.99,1117.6,0.07905,8e-05,8.09103]
[1778429203798,32.86,81393.35,1117.6,0.07916,8e-05,8.10022]
[1778429208833,32.86,81405.23,1117.6,0.08014,8e-05,8.17695]
[1778429214875,32.86,81405.68,1117.6,0.08017,8e-05,8.17951]
[1778429219910,32.86,81402.48,1117.6,0.07991,8e-05,8.15866]
[1778429224945,32.86,81401.34,1117.6,0.07981,8e-05,8.15126]
[1778429229980,32.86,81397.08,1117.6,0.07947,8e-05,8.12389]
[1778429233448,32.86,81391.0,1117.6,0.07897,8e-05,8.08499]
[1778429233624,32.86,81391.0,1117.6,0.07897,8e-05,8.08499]
[1778429233653,32.86,81391.0,1117.6,0.07897,8e-05,8.08499]
[1778429234008,32.86,81388.48,1117.6,0.07877,8e-05,8.06892]
[1778429238861,32.86,81385.27,1117.6,0.07849,8e-05,8.04676]
[1778429239043,32.85,81385.68,1117.6,0.07851,8e-05,8.04901]
[1778429244078,32.86,81385.73,1117.6,0.07853,8e-05,8.05018]
[1778429249113,32.86,81385.76,1117.6,0.07854,8e-05,8.05123]
[1778429250952,32.86,81385.69,1117.6,0.07854,8e-05,8.05095]
[1778429251127,32.86,81385.71,1117.6,0.0785,8e-05,8.04615]
[1778429251772,32.86,81385.71,1117.6,0.0785,8e-05,8.04615]
[1778429252134,32.86,81385.67,1117.6,0.07849,8e-05,8.04552]
[1778429253752,32.86,81385.81,1117.6,0.07851,8e-05,8.0466]
[1778429253939,32.86,81385.81,1117.6,0.07851,8e-05,8.0466]
[1778429253947,32.86,81385.81,1117.6,0.07851,8e-05,8.0466]
[1778429254148,32.86,81385.75,1117.6,0.0785,8e-05,8.0464]
[1778429255945,32.86,81385.12,1117.6,0.07845,8e-05,8.04199]
[1778429255950,32.86,81385.12,1117.6,0.07845,8e-05,8.04199]
[1778429262204,32.85,81384.68,1117.6,0.07838,8e-05,8.03668]
[1778429268246,32.85,81384.96,1117.6,0.07838,8e-05,8.03642]
[1778429271407,32.85,81385.1,1117.6,0.07838,8e-05,8.03663]
[1778429271929,32.85,81385.1,1117.6,0.07838,8e-05,8.03663]
[1778429275604,32.84,81392.26,1117.6,0.07894,8e-05,8.08073]
[1778429275721,32.84,81392.33,1117.6,0.07894,8e-05,8.08076]
[1778429280810,32.84,81401.92,1117.6,0.07973,8e-05,8.14278]
[1778429287380,32.84,81392.79,1117.6,0.07898,8e-05,8.08442]
[1778429292415,32.85,81387.88,1117.6,0.07859,8e-05,8.05353]
[1778429294832,32.85,81387.91,1117.6,0.0786,8e-05,8.05386]
[1778429294873,32.85,81387.9,1117.6,0.0786,8e-05,8.05394]
[1778429297272,32.84,81387.29,1117.6,0.07854,8e-05,8.0492]
[1778429297451,32.84,81387.36,1117.6,0.07854,8e-05,8.04925]
[1778429302491,32.84,81387.34,1117.6,0.07854,8e-05,8.04969]
[1778429309535,32.85,81388.66,1117.6,0.07866,8e-05,8.05925]
[1778429315423,32.85,81389.33,1117.6,0.07868,8e-05,8.05891]
[1778429320612,32.85,81387.32,1117.6,0.07853,8e-05,8.04688]
[1778429325647,32.85,81389.8,1117.6,0.07874,8e-05,8.06346]
[1778429331689,32.85,81390.35,1117.6,0.07879,8e-05,8.06771]
[1778429336725,32.85,81399.38,1117.6,0.07954,8e-05,8.1262]
[1778429341760,32.85,81404.51,1117.6,0.07996,8e-05,8.15933]
[1778429342592,32.85,81404.51,1117.6,0.07996,8e-05,8.15933]
[1778429346696,32.85,81410.3,1117.6,0.08043,8e-05,8.19657]
[1778429350914,32.85,81409.73,1117.6,0.08038,8e-05,8.19243]
[1778429352887,32.85,81413.25,1117.6,0.08067,8e-05,8.21504]
[1778429359083,32.85,81414.08,1117.6,0.08073,8e-05,8.21977]
[1778429365713,32.85,81414.02,1117.6,0.08072,8e-05,8.21887]
[1778429370844,32.85,81422.83,1117.6,0.08144,8e-05,8.27497]
[1778429370963,32.85,81422.55,1117.6,0.08141,8e-05,8.27273]
[1778429371775,32.85,81422.55,1117.6,0.08141,8e-05,8.27273]
[1778429377257,32.84,81437.48,1117.6,0.0826,8e-05,8.36376]
[1778429383908,32.84,81437.98,1117.6,0.08263,8e-05,8.36548]
[1778429391104,32.84,81438.7,1117.6,0.08266,8e-05,8.36797]
[1778429393658,32.84,81438.7,1117.6,0.08266,8e-05,8.36797]
[1778429393722,32.84,81438.7,1117.6,0.08266,8e-05,8.36797]
[1778429396220,32.84,81449.86,1117.6,0.0836,9e-05,8.44052]
[1778429396963,32.84,81449.95,1117.6,0.0836,9e-05,8.44116]
[1778429397921,32.83,81450.14,1117.6,0.08362,9e-05,8.44207]
[1778429403188,32.83,81451.12,1117.6,0.08368,9e-05,8.44691]
[1778429408226,32.83,81449.7,1117.6,0.08354,9e-05,8.43596]
[1778429413261,32.83,81449.7,1117.6,0.08352,9e-05,8.4345]
[1778429416994,32.82,81453.64,1117.6,0.08384,9e-05,8.45951]
[1778429418421,32.82,81453.81,1117.6,0.08385,9e-05,8.46037]
[1778429419197,32.82,81453.81,1117.6,0.08385,9e-05,8.46037]
[1778429421509,32.82,81453.71,1117.6,0.08385,9e-05,8.45993]
[1778429422997,32.82,81453.79,1117.6,0.08386,9e-05,8.46053]
[1778429428366,32.82,81453.96,1117.6,0.08387,9e-05,8.4617]
[1778429433401,32.82,81453.67,1117.6,0.08381,9e-05,8.45498]
[1778429435084,32.82,81453.67,1117.6,0.08381,9e-05,8.45498]
[1778429439014,32.82,81458.22,1117.6,0.08419,9e-05,8.48444]
[1778429444478,32.82,81458.1,1117.6,0.08417,9e-05,8.48321]
[1778429449513,32.82,81458.4,1117.6,0.0842,9e-05,8.4854]
[1778429454548,32.82,81458.71,1117.6,0.08423,9e-05,8.48762]
[1778429460590,32.82,81459.37,1117.6,0.08429,9e-05,8.49218]
[1778429466633,32.82,81459.96,1117.6,0.08434,9e-05,8.4962]
[1778429467455,32.82,81459.96,1117.6,0.08434,9e-05,8.4962]
[1778429472409,32.82,81472.42,1117.6,0.08541,9e-05,8.5782]
[1778429477753,32.82,81479.09,1117.6,0.08598,9e-05,8.62184]
[1778429484761,32.82,81479.94,1117.6,0.08604,9e-05,8.62613]
[1778429489796,32.82,81483.5,1117.6,0.08634,9e-05,8.64892]
[1778429494831,32.82,81483.75,1117.6,0.0863,9e-05,8.64442]
[1778429499866,32.81,81486.32,1117.6,0.08651,9e-05,8.66055]
[1778429505345,32.81,81486.24,1117.6,0.0865,9e-05,8.65923]
[1778429507288,32.81,81486.55,1117.6,0.08652,9e-05,8.66088]
[1778429507390,32.81,81486.55,1117.6,0.08651,9e-05,8.66067]
[1778429509236,32.81,81486.55,1117.6,0.08651,9e-05,8.66067]
[1778429509337,32.81,81486.55,1117.6,0.08651,9e-05,8.66039]
[1778429515979,32.81,81486.78,1117.6,0.0865,9e-05,8.65995]
[1778429521019,32.8,81484.18,1117.6,0.08626,9e-05,8.64123]
[1778429527061,32.8,81483.72,1117.6,0.0862,9e-05,8.63661]
[1778429532098,32.8,81483.8,1117.6,0.08619,9e-05,8.63583]
[1778429542170,32.79,81479.76,1117.6,0.0858,9e-05,8.60638]
[1778429547204,32.79,81477.97,1117.6,0.08563,9e-05,8.59342]
[1778429553246,32.79,81478.11,1117.6,0.08558,9e-05,8.58802]
[1778429555978,32.79,81478.08,1117.6,0.08558,9e-05,8.58765]
[1778429561302,32.79,81481.52,1117.6,0.08586,9e-05,8.60926]
[1778429566339,32.78,81472.82,1117.6,0.08509,9e-05,8.55077]
[1778429567342,32.78,81472.82,1117.6,0.08509,9e-05,8.55077]
[1778429573387,32.78,81462.96,1117.6,0.08422,9e-05,8.48363]
[1778429579186,32.78,81462.68,1117.6,0.08418,9e-05,8.48089]
[1778429581341,32.78,81462.64,1117.6,0.08416,9e-05,8.47944]
[1778429581443,32.78,81462.4,1117.6,0.08414,9e-05,8.47756]
[1778429583892,32.77,81459.23,1117.6,0.08386,9e-05,8.45579]
[1778429584464,32.77,81458.94,1117.6,0.08382,9e-05,8.45347]
[1778429586869,32.77,81458.15,1117.6,0.08375,9e-05,8.44773]
[1778429587458,32.77,81458.15,1117.6,0.08375,9e-05,8.44773]
[1778429587485,32.77,81457.91,1117.6,0.08373,9e-05,8.44588]
[1778429592521,32.77,81453.57,1117.6,0.08333,9e-05,8.41541]
[1778429597557,32.76,81454.72,1117.6,0.08341,9e-05,8.42121]
[1778429602591,32.76,81454.46,1117.6,0.08336,9e-05,8.41775]
[1778429607626,32.76,81452.7,1117.6,0.08318,9e-05,8.4042]
[1778429610295,32.76,81452.41,1117.6,0.08316,9e-05,8.40198]
[1778429610392,32.76,81452.48,1117.6,0.08316,9e-05,8.40213]
[1778429611374,32.76,81452.48,1117.6,0.08316,9e-05,8.40213]
[1778429612278,32.76,81450.65,1117.6,0.08296,9e-05,8.38508]
[1778429612320,32.76,81447.5,1117.6,0.08269,8e-05,8.36426]
[1778429617696,32.75,81443.64,1117.6,0.08234,8e-05,8.33758]
[1778429622731,32.75,81439.87,1117.6,0.08201,8e-05,8.3119]
[1778429624152,32.75,81439.87,1117.6,0.08201,8e-05,8.3119]
[1778429624699,32.75,81435.69,1117.6,0.08166,8e-05,8.2844]
[1778429629755,32.75,81433.17,1117.6,0.08141,8e-05,8.26551]
[1778429629817,32.75,81433.17,1117.6,0.08141,8e-05,8.26551]
[1778429635851,32.74,81436.56,1117.6,0.08168,8e-05,8.28637]
[1778429641419,32.74,81436.16,1117.6,0.08164,8e-05,8.28312]
[1778429646899,32.74,81440.19,1117.6,0.08197,8e-05,8.30852]
[1778429651935,32.74,81440.05,1117.6,0.08195,8e-05,8.30681]
[1778429656975,32.74,81447.58,1117.6,0.08257,8e-05,8.35519]
[1778429662092,32.73,81444.13,1117.6,0.08227,8e-05,8.33171]
[1778429669059,32.73,81441.32,1117.6,0.08201,8e-05,8.312]
[1778429674094,32.73,81438.9,1117.6,0.08175,8e-05,8.29025]
[1778429679192,32.73,81438.97,1117.6,0.08175,8e-05,8.2902]
[1778429685171,32.73,81434.19,1117.6,0.08134,8e-05,8.25837]
[1778429690206,32.73,81435.73,1117.6,0.08147,8e-05,8.26809]
[1778429691830,32.73,81436.23,1117.6,0.08151,8e-05,8.27128]
[1778429691912,32.73,81436.23,1117.6,0.08151,8e-05,8.2712]
[1778429694628,32.73,81435.96,1117.6,0.08149,8e-05,8.2695]
[1778429694906,32.73,81439.1,1117.6,0.08175,8e-05,8.29008]
[1778429695241,32.73,81446.22,1117.6,0.08235,8e-05,8.33671]
[1778429697127,32.73,81448.6,1117.6,0.08255,8e-05,8.35214]
[1778429697255,32.73,81452.64,1117.6,0.08289,9e-05,8.37846]
[1778429699198,32.73,81455.8,1117.6,0.08316,9e-05,8.39914]
[1778429701283,32.73,81469.12,1117.6,0.0843,9e-05,8.48708]
[1778429706318,32.73,81471.92,1117.6,0.08454,9e-05,8.50569]
[1778429711353,32.73,81471.51,1117.6,0.08451,9e-05,8.50304]
[1778429712505,32.73,81471.51,1117.6,0.08451,9e-05,8.50304]
[1778429713807,32.73,81462.13,1117.6,0.0837,9e-05,8.44084]
[1778429719458,32.72,81454.45,1117.6,0.08303,9e-05,8.38943]
[1778429721546,32.72,81454.45,1117.6,0.08303,9e-05,8.3893]
[1778429725682,32.72,81448.61,1117.6,0.08253,8e-05,8.35019]
[1778429731493,32.72,81446.39,1117.6,0.08229,8e-05,8.33009]
[1778429731892,32.72,81446.39,1117.6,0.08229,8e-05,8.33009]
[1778429738193,32.72,81445.82,1117.6,0.08224,8e-05,8.32614]
[1778429738542,32.72,81440.91,1117.6,0.08182,8e-05,8.29392]
[1778429742172,32.72,81434.94,1117.6,0.08132,8e-05,8.25461]
[1778429746022,32.72,81423.88,1117.6,0.08037,8e-05,8.18114]
[1778429756668,32.71,81420.08,1117.6,0.08,8e-05,8.15187]
[1778429761963,32.71,81419.22,1117.6,0.0799,8e-05,8.14468]
[1778429762193,32.71,81419.22,1117.6,0.0799,8e-05,8.14468]
[1778429767626,32.7,81411.51,1117.6,0.07924,8e-05,8.09242]
[1778429772780,32.7,81412.32,1117.6,0.07927,8e-05,8.09526]
[1778429778016,32.69,81408.94,1117.6,0.07898,8e-05,8.07207]
[1778429783857,32.69,81403.18,1117.6,0.07848,8e-05,8.03324]
[1778429788892,32.69,81403.74,1117.6,0.07851,8e-05,8.0355]
[1778429796059,32.69,81403.78,1117.6,0.07846,8e-05,8.02984]
[1778429801983,32.68,81402.48,1117.6,0.07832,8e-05,8.01887]
[1778429807018,32.68,81404.01,1117.6,0.07843,8e-05,8.02739]
[1778429812053,32.67,81403.52,1117.6,0.07837,8e-05,8.02288]
[1778429817088,32.67,81398.19,1117.6,0.07792,8e-05,7.98736]
[1778429820338,32.67,81398.2,1117.6,0.07792,8e-05,7.98696]
[1778429820391,32.67,81397.3,1117.6,0.07784,8e-05,7.98095]
[1778429822356,32.67,81396.73,1117.6,0.07779,8e-05,7.97698]
[1778429822718,32.67,81396.73,1117.6,0.07779,8e-05,7.97698]
[1778429828165,32.67,81399.95,1117.6,0.07802,8e-05,7.99555]
[1778429828769,32.67,81399.95,1117.6,0.07802,8e-05,7.99555]
[1778429832356,32.66,81399.54,1117.6,0.07798,8e-05,7.99191]
[1778429832367,32.66,81399.54,1117.6,0.07798,8e-05,7.99191]
[1778429834868,32.66,81394.88,1117.6,0.07759,8e-05,7.96103]
[1778429836887,32.66,81394.48,1117.6,0.07755,8e-05,7.95792]
[1778429838263,32.66,81389.96,1117.6,0.07718,8e-05,7.92867]
[1778429838914,32.66,81389.99,1117.6,0.07718,8e-05,7.92864]
[1778429845284,32.66,81390.11,1117.6,0.07717,8e-05,7.92782]
[1778429848354,32.66,81388.85,1117.6,0.07706,8e-05,7.9193]
[1778429848359,32.66,81388.85,1117.6,0.07706,8e-05,7.9193]
[1778429851326,32.65,81375.01,1117.6,0.0759,8e-05,7.82506]
[1778429853120,32.65,81373.32,1117.6,0.07576,8e-05,7.81423]
[1778429853140,32.65,81373.32,1117.6,0.07576,8e-05,7.81423]
[1778429857435,32.65,81368.26,1117.6,0.07535,8e-05,7.78192]
[1778429857957,32.65,81368.15,1117.6,0.07535,8e-05,7.78122]
[1778429862167,32.65,81355.93,1117.6,0.07437,8e-05,7.70301]
[1778429868445,32.65,81343.61,1117.6,0.07339,8e-05,7.62424]
[1778429874487,32.65,81342.06,1117.6,0.07326,8e-05,7.61383]
[1778429880529,32.65,81340.88,1117.6,0.07316,8e-05,7.60576]
[1778429885564,32.65,81343.44,1117.6,0.07335,8e-05,7.62131]
[1778429885947,32.65,81343.44,1117.6,0.07335,8e-05,7.62131]
[1778429891607,32.64,81339.49,1117.6,0.07303,8e-05,7.59559]
[1778429896690,32.64,81333.97,1117.6,0.0726,8e-05,7.56062]
[1778429902689,32.64,81333.93,1117.6,0.07259,8e-05,7.55992]
[1778429907724,32.64,81336.97,1117.6,0.07283,8e-05,7.5787]
[1778429913767,32.64,81337.83,1117.6,0.07284,8e-05,7.57863]
[1778429918802,32.64,81337.58,1117.6,0.07282,8e-05,7.57663]
[1778429923839,32.64,81332.24,1117.6,0.0724,8e-05,7.54288]
[1778429924917,32.64,81331.16,1117.6,0.07232,8e-05,7.53609]
[1778429929408,32.64,81330.32,1117.6,0.07225,8e-05,7.53073]
[1778429934864,32.64,81339.65,1117.6,0.07298,8e-05,7.58998]
[1778429940945,32.64,81340.39,1117.6,0.07306,8e-05,7.59614]
[1778429941360,32.64,81340.39,1117.6,0.07306,8e-05,7.59614]
[1778429943615,32.65,81352.02,1117.6,0.07398,8e-05,7.67002]
[1778429947702,32.65,81351.92,1117.6,0.07397,8e-05,7.66964]
[1778429953593,32.65,81352.17,1117.6,0.074,8e-05,7.67179]
[1778429956185,32.65,81368.98,1117.6,0.07533,8e-05,7.77814]
[1778429957011,32.65,81369.09,1117.6,0.07533,8e-05,7.77876]
[1778429962105,32.65,81370.14,1117.6,0.07541,8e-05,7.78502]
[1778429967140,32.65,81369.01,1117.6,0.07532,8e-05,7.77771]
[1778429972352,32.65,81368.82,1117.6,0.07526,8e-05,7.77139]
[1778429978844,32.65,81369.55,1117.6,0.07532,8e-05,7.77591]
[1778429982368,32.65,81357.61,1117.6,0.07438,8e-05,7.7005]
[1778429988288,32.65,81354.41,1117.6,0.07414,8e-05,7.68132]
[1778429993329,32.65,81351.25,1117.6,0.0739,8e-05,7.66219]
[1778429998366,32.65,81350.94,1117.6,0.07389,8e-05,7.66116]
[1778429998946,32.65,81350.94,1117.6,0.07389,8e-05,7.66116]
[1778430004408,32.65,81352.59,1117.6,0.07403,8e-05,7.6726]
[1778430009443,32.66,81352.06,1117.6,0.074,8e-05,7.6701]
[1778430011457,32.66,81364.69,1117.6,0.075,8e-05,7.75017]
[1778430017060,32.66,81368.32,1117.6,0.07529,8e-05,7.77326]
[1778430024834,32.66,81369.61,1117.6,0.07539,8e-05,7.78149]
[1778430030591,32.66,81371.22,1117.6,0.07552,8e-05,7.79167]
[1778430036633,32.66,81375.04,1117.6,0.07577,8e-05,7.81067]
[1778430041668,32.66,81370.41,1117.6,0.0754,8e-05,7.78107]
[1778430046703,32.66,81366.58,1117.6,0.0751,8e-05,7.75697]
[1778430051738,32.66,81362.32,1117.6,0.07477,8e-05,7.73044]
[1778430056773,32.66,81361.74,1117.6,0.07473,8e-05,7.72729]
[1778430061808,32.66,81361.96,1117.6,0.07476,8e-05,7.72923]
[1778430066843,32.66,81362.13,1117.6,0.07478,8e-05,7.73085]
[1778430071878,32.66,81361.13,1117.6,0.0747,8e-05,7.7251]
[1778430076913,32.66,81360.75,1117.6,0.07468,8e-05,7.7233]
[1778430081948,32.66,81349.06,1117.6,0.07377,8e-05,7.65035]
[1778430083324,32.66,81345.62,1117.6,0.07351,8e-05,7.6289]
[1778430088997,32.67,81343.96,1117.6,0.0734,8e-05,7.61998]
[1778430094034,32.67,81334.01,1117.6,0.0726,8e-05,7.55405]
[1778430094350,32.67,81334.01,1117.6,0.0726,8e-05,7.55405]
[1778430094510,32.67,81334.01,1117.6,0.0726,8e-05,7.55405]
[1778430096636,32.67,81331.12,1117.6,0.07238,8e-05,7.53633]
[1778430097223,32.67,81329.7,1117.6,0.07227,8e-05,7.52748]
[1778430099293,32.67,81328.62,1117.6,0.07219,8e-05,7.52125]
[1778430105484,32.67,81332.91,1117.6,0.07253,8e-05,7.5486]
[1778430109607,32.67,81331.07,1117.6,0.07239,8e-05,7.53741]
[1778430110405,32.67,81330.58,1117.6,0.07236,8e-05,7.53442]
[1778430112440,32.67,81325.21,1117.6,0.07195,8e-05,7.50124]
[1778430115990,32.67,81324.08,1117.6,0.07186,8e-05,7.49427]
[1778430117211,32.67,81320.91,1117.6,0.07162,8e-05,7.47464]
[1778430123063,32.68,81323.65,1117.6,0.07183,8e-05,7.4919]
[1778430123420,32.68,81324.54,1117.6,0.0719,8e-05,7.49746]
[1778430123432,32.68,81324.54,1117.6,0.0719,8e-05,7.49746]
[1778430127703,32.67,81331.14,1117.6,0.07241,8e-05,7.53847]
[1778430128069,32.67,81331.14,1117.6,0.07241,8e-05,7.53847]
[1778430131968,32.67,81331.25,1117.6,0.07241,8e-05,7.53895]
[1778430132386,32.67,81331.18,1117.6,0.07241,8e-05,7.53838]
[1778430137761,32.68,81337.99,1117.6,0.07294,8e-05,7.58178]
[1778430143045,32.68,81332.16,1117.6,0.07251,8e-05,7.54639]
[1778430148413,32.68,81330.65,1117.6,0.07241,8e-05,7.53874]
[1778430153448,32.68,81330.97,1117.6,0.07241,8e-05,7.53699]
[1778430155502,32.68,81330.61,1117.6,0.07238,8e-05,7.535]
[1778430155678,32.68,81330.61,1117.6,0.07238,8e-05,7.535]
[1778430156899,32.69,81330.79,1117.6,0.0724,8e-05,7.53638]
[1778430156904,32.69,81326.88,1117.6,0.0721,8e-05,7.51192]
[1778430161981,32.68,81330.45,1117.6,0.07236,8e-05,7.53307]
[1778430168827,32.68,81331.53,1117.6,0.07244,8e-05,7.53919]
[1778430168928,32.68,81331.57,1117.6,0.07244,8e-05,7.53918]
[1778430169807,32.68,81331.57,1117.6,0.07244,8e-05,7.53918]
[1778430170663,32.68,81331.57,1117.6,0.07244,8e-05,7.5392]
[1778430171548,32.68,81331.57,1117.6,0.07244,8e-05,7.53912]
[1778430174701,32.68,81331.07,1117.6,0.0724,8e-05,7.53655]
[1778430175674,32.68,81330.11,1117.6,0.07233,8e-05,7.53083]
[1778430176625,32.68,81327.27,1117.6,0.07211,8e-05,7.51305]
[1778430182655,32.68,81330.67,1117.6,0.07237,8e-05,7.53402]
[1778430187689,32.68,81324.56,1117.6,0.0719,8e-05,7.4958]
[1778430188418,32.68,81324.56,1117.6,0.0719,8e-05,7.4958]
[1778430188424,32.68,81324.56,1117.6,0.0719,8e-05,7.4958]
[1778430189962,32.68,81322.16,1117.6,0.07172,8e-05,7.48088]
[1778430195056,32.68,81317.79,1117.6,0.07139,8e-05,7.45404]
[1778430197126,32.68,81318.13,1117.6,0.07141,8e-05,7.45627]
[1778430197759,32.68,81314.82,1117.6,0.07116,8e-05,7.43587]
[1778430202797,32.68,81314.68,1117.6,0.07115,8e-05,7.43469]
[1778430208839,32.68,81316.38,1117.6,0.07127,8e-05,7.44475]
[1778430210852,32.68,81316.56,1117.6,0.07129,8e-05,7.44578]
[1778430210853,32.68,81316.49,1117.6,0.07128,8e-05,7.44526]
[1778430213905,32.68,81314.15,1117.6,0.07106,8e-05,7.42593]
[1778430213910,32.68,81312.0,1117.6,0.0709,8e-05,7.41272]
[1778430221930,32.68,81312.34,1117.6,0.07092,8e-05,7.41457]
[1778430225870,32.68,81311.61,1117.6,0.07086,8e-05,7.41001]
[1778430226068,32.68,81311.61,1117.6,0.07086,8e-05,7.41001]
[1778430226161,32.68,81311.72,1117.6,0.07087,8e-05,7.41068]
[1778430228979,32.68,81298.47,1117.6,0.06988,8e-05,7.32947]
[1778430234014,32.68,81299.41,1117.6,0.06997,8e-05,7.33662]
[1778430236462,32.68,81299.41,1117.6,0.06997,8e-05,7.33662]
[1778430243077,32.69,81297.89,1117.6,0.06988,8e-05,7.32971]
[1778430249121,32.69,81297.38,1117.6,0.06987,8e-05,7.32831]
[1778430253500,32.7,81295.46,1117.6,0.06974,7e-05,7.31769]
[1778430259191,32.7,81296.34,1117.6,0.06983,7e-05,7.32501]
[1778430264226,32.7,81296.89,1117.6,0.06989,8e-05,7.32994]
[1778430266746,32.7,81296.64,1117.6,0.06987,8e-05,7.3287]
[1778430267816,32.7,81292.29,1117.6,0.06955,7e-05,7.30262]
[1778430267837,32.7,81291.11,1117.6,0.06947,7e-05,7.29574]
[1778430270881,32.71,81291.13,1117.6,0.06947,7e-05,7.29607]
[1778430270909,32.71,81289.01,1117.6,0.06932,7e-05,7.2835]
[1778430276015,32.71,81291.41,1117.6,0.06947,7e-05,7.29435]
[1778430276759,32.71,81292.13,1117.6,0.06953,7e-05,7.29943]
[1778430276893,32.71,81292.13,1117.6,0.06953,7e-05,7.29943]
[1778430276994,32.71,81291.7,1117.6,0.06951,7e-05,7.29712]
[1778430282352,32.71,81285.57,1117.6,0.06906,7e-05,7.26063]
[1778430287671,32.71,81284.84,1117.6,0.06902,7e-05,7.25701]
[1778430293430,32.72,81283.93,1117.6,0.06897,7e-05,7.2528]
[1778430298904,32.72,81278.37,1117.6,0.06856,7e-05,7.2196]
[1778430299912,32.72,81278.44,1117.6,0.06857,7e-05,7.22025]
[1778430299981,32.72,81278.44,1117.6,0.06857,7e-05,7.22025]
[1778430300005,32.72,81278.44,1117.6,0.06857,7e-05,7.22025]
[1778430300252,32.72,81278.01,1117.6,0.06854,7e-05,7.21784]
[1778430301653,32.72,81273.12,1117.6,0.06818,7e-05,7.18769]
[1778430302244,32.72,81273.55,1117.6,0.0682,7e-05,7.18996]
[1778430302501,32.72,81273.55,1117.6,0.0682,7e-05,7.18996]
[1778430303006,32.72,81273.55,1117.6,0.0682,7e-05,7.18996]
[1778430304517,32.72,81269.66,1117.6,0.06792,7e-05,7.16683]
[1778430304641,32.72,81269.66,1117.6,0.06792,7e-05,7.16683]
[1778430304742,32.72,81269.48,1117.6,0.06791,7e-05,7.16603]
[1778430310548,32.72,81270.44,1117.6,0.06796,7e-05,7.16994]
[1778430311387,32.72,81270.44,1117.6,0.06796,7e-05,7.16994]
[1778430313741,32.71,81270.26,1117.6,0.06794,7e-05,7.16821]
[1778430315627,32.71,81270.19,1117.6,0.06793,7e-05,7.16747]
[1778430321625,32.71,81265.02,1117.6,0.06752,7e-05,7.13383]
[1778430322550,32.71,81265.02,1117.6,0.06752,7e-05,7.13383]
[1778430323533,32.71,81260.54,1117.6,0.06719,7e-05,7.1065]
[1778430328674,32.71,81249.99,1117.6,0.06642,7e-05,7.04212]
[1778430333709,32.71,81254.42,1117.6,0.06669,7e-05,7.06337]
[1778430339089,32.7,81254.01,1117.6,0.06666,7e-05,7.06041]
[1778430339189,32.7,81254.01,1117.6,0.06666,7e-05,7.06029]
[1778430341304,32.71,81252.14,1117.6,0.06653,7e-05,7.05003]
[1778430341980,32.71,81252.14,1117.6,0.06653,7e-05,7.05003]
[1778430342721,32.71,81246.9,1117.6,0.06616,7e-05,7.01905]
[1778430342795,32.71,81246.9,1117.6,0.06616,7e-05,7.01905]
[1778430342864,32.71,81246.66,1117.6,0.06615,7e-05,7.01817]
[1778430349821,32.7,81244.94,1117.6,0.066,7e-05,7.00571]
[1778430354856,32.7,81248.45,1117.6,0.06623,7e-05,7.02511]
[1778430359891,32.7,81248.48,1117.6,0.06621,7e-05,7.02359]
[1778430360925,32.7,81248.48,1117.6,0.06621,7e-05,7.02359]
[1778430366595,32.7,81257.42,1117.6,0.06685,7e-05,7.07645]
[1778430366941,32.7,81257.91,1117.6,0.06688,7e-05,7.07924]
[1778430372031,32.7,81253.91,1117.6,0.06662,7e-05,7.05743]
[1778430372814,32.7,81253.91,1117.6,0.06662,7e-05,7.05743]
[1778430373038,32.7,81254.36,1117.6,0.06666,7e-05,7.06062]
[1778430378073,32.7,81261.33,1117.6,0.06716,7e-05,7.10191]
[1778430379046,32.7,81261.33,1117.6,0.06716,7e-05,7.10191]
[1778430380049,32.7,81261.3,1117.6,0.06715,7e-05,7.10153]
[1778430380208,32.7,81261.41,1117.6,0.06716,7e-05,7.102]
[1778430385040,32.7,81264.89,1117.6,0.06743,7e-05,7.12467]
[1778430385107,32.7,81264.89,1117.6,0.06744,7e-05,7.12506]
[1778430386607,32.7,81265.43,1117.6,0.06747,7e-05,7.1281]
[1778430387139,32.7,81265.68,1117.6,0.06749,7e-05,7.12939]
[1778430392173,32.71,81266.47,1117.6,0.06753,7e-05,7.13118]
[1778430398215,32.71,81267.22,1117.6,0.06761,7e-05,7.13799]
[1778430403250,32.71,81266.92,1117.6,0.06761,7e-05,7.13806]
[1778430408285,32.72,81261.57,1117.6,0.06724,7e-05,7.10764]
[1778430413331,32.72,81259.27,1117.6,0.0671,7e-05,7.09589]
[1778430415552,32.72,81269.64,1117.6,0.06787,7e-05,7.15953]
[1778430416350,32.72,81270.0,1117.6,0.0679,7e-05,7.16208]
[1778430417357,32.72,81281.84,1117.6,0.06877,7e-05,7.23383]
[1778430422392,32.72,81287.99,1117.6,0.06921,7e-05,7.26958]
[1778430423839,32.72,81287.99,1117.6,0.06921,7e-05,7.26958]
[1778430424025,32.72,81287.54,1117.6,0.06916,7e-05,7.26594]
[1778430429441,32.72,81289.98,1117.6,0.06935,7e-05,7.28169]
[1778430435483,32.72,81289.59,1117.6,0.06934,7e-05,7.28024]
[1778430441525,32.72,81288.99,1117.6,0.0693,7e-05,7.27746]
[1778430446560,32.73,81289.94,1117.6,0.06938,7e-05,7.28404]
[1778430453609,32.73,81289.81,1117.6,0.06935,7e-05,7.2794]
[1778430458644,32.73,81290.42,1117.6,0.0694,7e-05,7.28398]
[1778430464686,32.73,81290.35,1117.6,0.06941,7e-05,7.28458]
[1778430472744,32.73,81290.15,1117.6,0.06941,7e-05,7.28474]
[1778430477272,32.74,81301.78,1117.6,0.07029,8e-05,7.35663]
[1778430482816,32.74,81304.62,1117.6,0.07051,8e-05,7.37447]
[1778430487851,32.74,81306.14,1117.6,0.07063,8e-05,7.38406]
[1778430492886,32.74,81307.0,1117.6,0.07069,8e-05,7.38949]
[1778430497921,32.74,81310.01,1117.6,0.07092,8e-05,7.40813]
[1778430501872,32.74,81311.24,1117.6,0.07101,8e-05,7.41572]
[1778430506476,32.74,81314.8,1117.6,0.07128,8e-05,7.4376]
[1778430510936,32.74,81303.98,1117.6,0.07046,8e-05,7.3708]
[1778430512020,32.74,81282.5,1117.6,0.06882,7e-05,7.23438]
[1778430517404,32.74,81279.7,1117.6,0.06862,7e-05,7.2184]
[1778430522711,32.74,81276.12,1117.6,0.06838,7e-05,7.19851]
[1778430528132,32.75,81260.63,1117.6,0.06727,7e-05,7.107]
[1778430533167,32.75,81265.38,1117.6,0.06765,7e-05,7.13791]
[1778430538202,32.76,81263.56,1117.6,0.06754,7e-05,7.12902]
[1778430543240,32.76,81267.84,1117.6,0.06788,7e-05,7.15703]
[1778430548274,32.77,81265.98,1117.6,0.06777,7e-05,7.14777]
[1778430553309,32.77,81263.38,1117.6,0.0676,7e-05,7.13409]
[1778430558344,32.77,81261.43,1117.6,0.06749,7e-05,7.12446]
[1778430563379,32.78,81262.35,1117.6,0.06758,7e-05,7.13214]
[1778430568415,32.78,81264.26,1117.6,0.06775,7e-05,7.14575]
[1778430573450,32.79,81266.59,1117.6,0.0679,7e-05,7.15687]
[1778430579492,32.79,81265.83,1117.6,0.06787,7e-05,7.15453]
[1778430585534,32.8,81264.23,1117.6,0.06778,7e-05,7.14714]
[1778430590569,32.8,81259.83,1117.6,0.06748,7e-05,7.12254]
[1778430593590,32.8,81246.92,1117.6,0.06656,7e-05,7.04613]
[1778430598625,32.81,81249.13,1117.6,0.06676,7e-05,7.0621]
[1778430604161,32.81,81255.6,1117.6,0.06726,7e-05,7.1035]
[1778430610709,32.82,81259.25,1117.6,0.06756,7e-05,7.12901]
[1778430616089,32.82,81259.4,1117.6,0.06759,7e-05,7.13112]
[1778430622793,32.83,81259.26,1117.6,0.06762,7e-05,7.13386]
[1778430627828,32.83,81259.34,1117.6,0.06765,7e-05,7.13633]
[1778430632863,32.84,81260.61,1117.6,0.06773,7e-05,7.14101]
[1778430637898,32.84,81260.12,1117.6,0.06772,7e-05,7.13999]
[1778430643940,32.85,81259.6,1117.6,0.06771,7e-05,7.13918]
[1778430648975,32.85,81259.71,1117.6,0.06774,7e-05,7.14177]
[1778430655017,32.85,81260.39,1117.6,0.06782,7e-05,7.14812]
[1778430657673,32.85,81260.39,1117.6,0.06782,7e-05,7.14812]
[1778430658038,32.86,81261.35,1117.6,0.0679,7e-05,7.15502]
[1778430663073,32.85,81261.92,1117.6,0.06793,7e-05,7.15717]
[1778430664792,32.85,81261.85,1117.6,0.06792,7e-05,7.15649]
[1778430665087,32.85,81261.89,1117.6,0.06792,7e-05,7.15647]
[1778430670122,32.86,81249.0,1117.6,0.067,7e-05,7.08066]
[1778430675157,32.86,81249.22,1117.6,0.06705,7e-05,7.08432]
[1778430680014,32.87,81249.15,1117.6,0.06706,7e-05,7.08576]
[1778430680115,32.87,81249.15,1117.6,0.06707,7e-05,7.08622]
[1778430684732,32.86,81246.84,1117.6,0.06689,7e-05,7.07174]
[1778430684900,32.86,81246.84,1117.6,0.06689,7e-05,7.07174]
[1778430685363,32.86,81246.84,1117.6,0.06689,7e-05,7.07174]
[1778430685453,32.86,81246.36,1117.6,0.06686,7e-05,7.06873]
[1778430686203,32.86,81246.36,1117.6,0.06686,7e-05,7.06873]
[1778430686234,32.87,81244.98,1117.6,0.06676,7e-05,7.06093]
[1778430688389,32.87,81244.95,1117.6,0.06676,7e-05,7.06063]
[1778430688400,32.87,81244.95,1117.6,0.06676,7e-05,7.06063]
[1778430688530,32.87,81244.95,1117.6,0.06676,7e-05,7.06063]
[1778430688591,32.87,81244.95,1117.6,0.06676,7e-05,7.06051]
[1778430694290,32.87,81248.26,1117.6,0.067,7e-05,7.07864]
[1778430699325,32.88,81245.68,1117.6,0.06684,7e-05,7.06547]
[1778430704553,32.88,81240.75,1117.6,0.06651,7e-05,7.03796]
[1778430709916,32.89,81238.91,1117.6,0.06641,7e-05,7.03004]
[1778430715542,32.89,81238.84,1117.6,0.06644,7e-05,7.03221]
[1778430721479,32.9,81238.67,1117.6,0.06647,7e-05,7.03462]
[1778430726514,32.9,81237.67,1117.6,0.06643,7e-05,7.03111]
[1778430731550,32.91,81237.78,1117.6,0.06646,7e-05,7.03416]
[1778430740612,32.92,81239.15,1117.6,0.06661,7e-05,7.04654]
[1778430745647,32.92,81239.83,1117.6,0.06669,7e-05,7.05281]
[1778430750682,32.93,81239.75,1117.6,0.06671,7e-05,7.05445]
[1778430757731,32.93,81239.23,1117.6,0.06667,7e-05,7.04943]
[1778430763268,32.94,81238.85,1117.6,0.06666,7e-05,7.04887]
[1778430763319,32.94,81238.85,1117.6,0.06666,7e-05,7.04887]
[1778430763329,32.94,81238.85,1117.6,0.06666,7e-05,7.04887]
[1778430763405,32.94,81235.38,1117.6,0.06642,7e-05,7.029]
[1778430764514,32.94,81235.38,1117.6,0.06642,7e-05,7.029]
[1778430764975,32.94,81227.67,1117.6,0.06587,7e-05,6.9829]
[1778430768671,32.94,81220.32,1117.6,0.06533,7e-05,6.93852]
[1778430769292,32.94,81220.06,1117.6,0.06531,7e-05,6.93665]
[1778430774331,32.93,81219.15,1117.6,0.06523,7e-05,6.92982]
[1778430774347,32.93,81219.15,1117.6,0.06523,7e-05,6.92982]
[1778430774540,32.93,81219.15,1117.6,0.06523,7e-05,6.92982]
[1778430777349,32.93,81209.43,1117.6,0.06453,7e-05,6.87133]
[1778430778694,32.93,81197.13,1117.6,0.06367,7e-05,6.79869]
[1778430779614,32.93,81186.28,1117.6,0.06292,7e-05,6.73522]
[1778430780641,32.93,81186.28,1117.6,0.06292,7e-05,6.73522]
[1778430785927,32.93,81196.1,1117.6,0.0636,7e-05,6.79255]
[1778430789397,32.93,81192.71,1117.6,0.06336,7e-05,6.77264]
[1778430790291,32.93,81191.14,1117.6,0.06325,7e-05,6.76345]
[1778430795998,32.93,81193.68,1117.6,0.06343,7e-05,6.77827]
[1778430798341,32.93,81193.51,1117.6,0.06341,7e-05,6.77726]
[1778430798892,32.93,81192.88,1117.6,0.06337,7e-05,6.77355]
[1778430799169,32.93,81192.88,1117.6,0.06337,7e-05,6.77355]
[1778430799232,32.93,81190.81,1117.6,0.06323,7e-05,6.76144]
[1778430805066,32.93,81193.32,1117.6,0.06339,7e-05,6.77521]
[1778430810101,32.93,81194.52,1117.6,0.06346,7e-05,6.7813]
[1778430815136,32.92,81192.57,1117.6,0.06328,7e-05,6.76417]
[1778430820172,32.92,81194.37,1117.6,0.06339,7e-05,6.77398]
[1778430825207,32.92,81193.61,1117.6,0.06333,7e-05,6.76863]
[1778430830243,32.92,81192.42,1117.6,0.06324,7e-05,6.76086]
[1778430835278,32.92,81191.72,1117.6,0.06318,7e-05,6.75601]
[1778430839084,32.92,81191.31,1117.6,0.06314,7e-05,6.75319]
[1778430839085,32.92,81191.31,1117.6,0.06314,7e-05,6.75319]
[1778430844743,32.91,81195.51,1117.6,0.06343,7e-05,6.77698]
[1778430848600,32.91,81195.98,1117.6,0.06345,7e-05,6.77906]
[1778430848685,32.91,81195.98,1117.6,0.06345,7e-05,6.77906]
[1778430854411,32.91,81201.75,1117.6,0.06383,7e-05,6.81143]
[1778430856834,32.91,81201.73,1117.6,0.06383,7e-05,6.81109]
[1778430867224,32.9,81201.06,1117.6,0.06376,7e-05,6.80489]
[1778430872537,32.9,81203.67,1117.6,0.06388,7e-05,6.81419]
[1778430877572,32.9,81203.79,1117.6,0.06388,7e-05,6.81388]
[1778430880593,32.9,81215.08,1117.6,0.06466,7e-05,6.8797]
[1778430885628,32.9,81221.74,1117.6,0.06511,7e-05,6.91756]
[1778430890665,32.89,81222.74,1117.6,0.06516,7e-05,6.92167]
[1778430893213,32.89,81223.12,1117.6,0.06518,7e-05,6.92314]
[1778430894860,32.89,81224.98,1117.6,0.06531,7e-05,6.93379]
[1778430894912,32.89,81225.0,1117.6,0.0653,7e-05,6.9335]
[1778430900735,32.89,81221.79,1117.6,0.06506,7e-05,6.91289]
[1778430905775,32.88,81214.67,1117.6,0.06454,7e-05,6.8698]
[1778430907514,32.88,81214.58,1117.6,0.06454,7e-05,6.86911]
[1778430912829,32.88,81208.75,1117.6,0.06412,7e-05,6.83395]
[1778430917870,32.88,81207.27,1117.6,0.06401,7e-05,6.8247]
[1778430920610,32.88,81207.31,1117.6,0.06401,7e-05,6.82475]
[1778430924730,32.88,81207.01,1117.6,0.06398,7e-05,6.82269]
[1778430929955,32.88,81199.59,1117.6,0.06346,7e-05,6.77866]
[1778430934990,32.88,81196.56,1117.6,0.06321,7e-05,6.75594]
[1778430936853,32.88,81196.56,1117.6,0.06321,7e-05,6.75594]
[1778430936865,32.88,81196.46,1117.6,0.0632,7e-05,6.75538]
[1778430942039,32.88,81196.83,1117.6,0.06321,7e-05,6.75664]
[1778430945332,32.88,81198.0,1117.6,0.06329,7e-05,6.76319]
[1778430946274,32.88,81206.17,1117.6,0.06386,7e-05,6.81095]
[1778430946640,32.87,81209.53,1117.6,0.06409,7e-05,6.83048]
[1778430952109,32.87,81223.13,1117.6,0.06504,7e-05,6.90996]
[1778430957144,32.87,81230.25,1117.6,0.06553,7e-05,6.9511]
[1778430962180,32.87,81234.35,1117.6,0.0658,7e-05,6.97394]
[1778430967598,32.86,81240.95,1117.6,0.06626,7e-05,7.012]
[1778430967605,32.86,81240.95,1117.6,0.06626,7e-05,7.012]
[1778430967612,32.86,81243.97,1117.6,0.06647,7e-05,7.02968]
[1778430973256,32.87,81252.8,1117.6,0.06715,7e-05,7.08541]
[1778430978886,32.87,81252.76,1117.6,0.06716,7e-05,7.08646]
[1778430978897,32.87,81252.76,1117.6,0.06716,7e-05,7.08646]
[1778430978915,32.87,81252.76,1117.6,0.06717,7e-05,7.08732]
[1778430980796,32.87,81246.0,1117.6,0.06667,7e-05,7.04628]
[1778430986347,32.87,81235.8,1117.6,0.06591,7e-05,6.98288]
[1778430991382,32.86,81233.18,1117.6,0.06566,7e-05,6.96079]
[1778430996417,32.86,81225.42,1117.6,0.06509,7e-05,6.91329]
[1778431001452,32.86,81225.28,1117.6,0.06507,7e-05,6.91136]
[1778431006487,32.86,81221.19,1117.6,0.06477,7e-05,6.88617]
[1778431011522,32.86,81219.57,1117.6,0.06465,7e-05,6.87581]
[1778431016557,32.85,81224.82,1117.6,0.06501,7e-05,6.90603]
[1778431021592,32.85,81225.64,1117.6,0.06505,7e-05,6.90995]
[1778431027634,32.85,81226.98,1117.6,0.06514,7e-05,6.91677]
[1778431033676,32.85,81222.27,1117.6,0.06479,7e-05,6.88774]
[1778431040725,32.85,81222.4,1117.6,0.06478,7e-05,6.88749]
[1778431045760,32.84,81225.13,1117.6,0.06497,7e-05,6.90286]
[1778431050796,32.84,81225.24,1117.6,0.06497,7e-05,6.90269]
[1778431058852,32.84,81225.32,1117.6,0.06491,7e-05,6.89698]
[1778431064895,32.84,81234.48,1117.6,0.06555,7e-05,6.95036]
[1778431066094,32.84,81234.38,1117.6,0.06554,7e-05,6.9495]
[1778431066417,32.84,81234.38,1117.6,0.06554,7e-05,6.9495]
[1778431071945,32.83,81237.41,1117.6,0.06574,7e-05,6.96596]
[1778431076979,32.83,81239.32,1117.6,0.06586,7e-05,6.97597]
[1778431080026,32.83,81239.76,1117.6,0.06588,7e-05,6.97802]
[1778431081010,32.83,81239.51,1117.6,0.06586,7e-05,6.97597]
[1778431086047,32.83,81240.15,1117.6,0.06593,7e-05,6.98146]
[1778431091080,32.84,81237.79,1117.6,0.06578,7e-05,6.9691]
[1778431097122,32.84,81237.87,1117.6,0.06581,7e-05,6.97166]
[1778431102157,32.84,81238.15,1117.6,0.06585,7e-05,6.97501]
[1778431107192,32.85,81244.0,1117.6,0.06629,7e-05,7.01187]
[1778431112227,32.85,81246.82,1117.6,0.06647,7e-05,7.02484]
[1778431118269,32.85,81248.35,1117.6,0.0666,7e-05,7.03564]
[1778431123304,32.86,81248.87,1117.6,0.06665,7e-05,7.03995]
[1778431128339,32.86,81250.51,1117.6,0.06678,7e-05,7.0509]
[1778431133374,32.86,81251.48,1117.6,0.06686,7e-05,7.05777]
[1778431138409,32.86,81251.18,1117.6,0.06685,7e-05,7.05697]
[1778431144451,32.86,81252.57,1117.6,0.06697,7e-05,7.06647]
[1778431149487,32.87,81251.06,1117.6,0.06687,7e-05,7.05836]
[1778431154522,32.87,81255.83,1117.6,0.06723,7e-05,7.08788]
[1778431159668,32.87,81256.08,1117.6,0.06725,7e-05,7.08999]
[1778431161146,32.87,81255.63,1117.6,0.06722,7e-05,7.08743]
[1778431162222,32.87,81270.62,1117.6,0.06832,7e-05,7.17811]
[1778431167482,32.87,81276.01,1117.6,0.06874,7e-05,7.21208]
[1778431173658,32.88,81282.71,1117.6,0.06921,7e-05,7.24927]
[1778431179702,32.88,81284.29,1117.6,0.06934,7e-05,7.26004]
[1778431185759,32.88,81285.23,1117.6,0.06942,7e-05,7.26643]
[1778431191844,32.88,81289.9,1117.6,0.06978,7e-05,7.29606]
[1778431194167,32.88,81289.94,1117.6,0.06979,7e-05,7.29655]
[1778431196646,32.88,81284.31,1117.6,0.06937,7e-05,7.26233]
[1778431201856,32.88,81282.1,1117.6,0.06921,7e-05,7.24972]
[1778431206891,32.89,81282.57,1117.6,0.06926,7e-05,7.25355]
[1778431211073,32.89,81282.81,1117.6,0.06929,7e-05,7.25558]
[1778431215193,32.89,81284.24,1117.6,0.06939,7e-05,7.26424]
[1778431221380,32.89,81290.7,1117.6,0.06988,7e-05,7.30423]
[1778431223737,32.89,81292.06,1117.6,0.06998,7e-05,7.31252]
[1778431224233,32.89,81292.06,1117.6,0.06998,7e-05,7.31252]
[1778431225018,32.89,81298.86,1117.6,0.07049,8e-05,7.35405]
[1778431225451,32.89,81298.86,1117.6,0.07049,8e-05,7.35405]
[1778431227878,32.89,81300.28,1117.6,0.0706,8e-05,7.36312]
[1778431228039,32.89,81301.7,1117.6,0.07071,8e-05,7.37201]
[1778431233074,32.89,81298.69,1117.6,0.07044,8e-05,7.34852]
[1778431238109,32.89,81299.9,1117.6,0.07054,8e-05,7.35603]
[1778431241130,32.89,81289.1,1117.6,0.06973,7e-05,7.29011]
[1778431246194,32.89,81287.16,1117.6,0.06959,7e-05,7.27876]
[1778431248175,32.89,81277.13,1117.6,0.06885,7e-05,7.21801]
[1778431253215,32.89,81288.59,1117.6,0.0697,7e-05,7.28797]
[1778431257982,32.89,81289.37,1117.6,0.06975,7e-05,7.29233]
[1778431260264,32.89,81304.23,1117.6,0.07087,8e-05,7.38349]
[1778431265321,32.89,81305.91,1117.6,0.071,8e-05,7.39384]
[1778431268320,32.89,81290.61,1117.6,0.06985,7e-05,7.30006]
[1778431273356,32.89,81286.49,1117.6,0.06955,7e-05,7.27558]
[1778431278547,32.89,81286.72,1117.6,0.06958,7e-05,7.27781]
[1778431278810,32.89,81286.72,1117.6,0.06958,7e-05,7.27781]
[1778431279681,32.89,81284.4,1117.6,0.06941,7e-05,7.26384]
[1778431285440,32.89,81275.36,1117.6,0.06873,7e-05,7.20869]
[1778431287569,32.89,81276.29,1117.6,0.0688,7e-05,7.21428]
[1778431287670,32.89,81276.74,1117.6,0.06883,7e-05,7.21695]
[1778431292581,32.89,81277.97,1117.6,0.06885,7e-05,7.21677]
[1778431292651,32.89,81277.97,1117.6,0.06885,7e-05,7.21677]
[1778431292662,32.89,81277.99,1117.6,0.06884,7e-05,7.21622]
[1778431298531,32.89,81282.37,1117.6,0.06919,7e-05,7.24432]
[1778431302001,32.89,81281.48,1117.6,0.06913,7e-05,7.23939]
[1778431302029,32.89,81281.48,1117.6,0.06913,7e-05,7.23939]
[1778431302130,32.89,81281.3,1117.6,0.06911,7e-05,7.23855]
[1778431304182,32.89,81277.74,1117.6,0.06884,7e-05,7.21627]
[1778431304267,32.89,81277.33,1117.6,0.06881,7e-05,7.21317]
[1778431307921,32.89,81277.47,1117.6,0.06882,7e-05,7.21403]
[1778431308021,32.89,81277.53,1117.6,0.06882,7e-05,7.2144]
[1778431313936,32.88,81278.15,1117.6,0.06883,7e-05,7.21512]
[1778431313991,32.88,81278.11,1117.6,0.06882,7e-05,7.21427]
[1778431315685,32.88,81286.74,1117.6,0.06946,7e-05,7.26677]
[1778431321692,32.88,81284.39,1117.6,0.0693,7e-05,7.25351]
[1778431326727,32.89,81284.93,1117.6,0.06935,7e-05,7.25796]
[1778431331762,32.89,81284.45,1117.6,0.06933,7e-05,7.25621]
[1778431336797,32.89,81285.07,1117.6,0.06939,7e-05,7.26117]
[1778431341832,32.89,81289.47,1117.6,0.06973,7e-05,7.28914]
[1778431346867,32.89,81288.16,1117.6,0.06965,7e-05,7.2821]
[1778431351902,32.9,81287.36,1117.6,0.06956,7e-05,7.27327]
[1778431356937,32.9,81284.48,1117.6,0.06936,7e-05,7.25683]
[1778431362979,32.9,81284.45,1117.6,0.06937,7e-05,7.25814]
[1778431369021,32.91,81280.05,1117.6,0.06907,7e-05,7.23293]
[1778431374057,32.91,81280.44,1117.6,0.06911,7e-05,7.23667]
[1778431381106,32.91,81281.04,1117.6,0.06918,7e-05,7.24216]
[1778431386141,32.91,81283.67,1117.6,0.06939,7e-05,7.25933]
[1778431392184,32.92,81284.4,1117.6,0.06946,7e-05,7.2651]
[1778431398225,32.92,81284.11,1117.6,0.06945,7e-05,7.26464]
[1778431403260,32.92,81284.2,1117.6,0.06947,7e-05,7.26627]
[1778431412323,32.93,81284.46,1117.6,0.06948,7e-05,7.2648]
[1778431417359,32.93,81286.59,1117.6,0.06965,7e-05,7.27867]
[1778431423401,32.93,81287.29,1117.6,0.06971,7e-05,7.28404]
[1778431428436,32.93,81287.5,1117.6,0.06974,7e-05,7.28622]
[1778431436492,32.93,81285.82,1117.6,0.06963,7e-05,7.2775]
[1778431443985,32.94,81284.2,1117.6,0.06952,7e-05,7.26825]
[1778431444392,32.94,81284.2,1117.6,0.06952,7e-05,7.26825]
[1778431444548,32.94,81270.56,1117.6,0.06852,7e-05,7.18654]
[1778431445757,32.94,81270.56,1117.6,0.06852,7e-05,7.18654]
[1778431445858,32.94,81267.12,1117.6,0.06827,7e-05,7.16573]
[1778431446562,32.94,81267.12,1117.6,0.06827,7e-05,7.16573]
[1778431447010,32.94,81267.12,1117.6,0.06827,7e-05,7.16573]
[1778431451891,32.94,81276.5,1117.6,0.06898,7e-05,7.2239]
[1778431451992,32.94,81276.36,1117.6,0.06897,7e-05,7.22362]
[1778431457229,32.94,81275.7,1117.6,0.06891,7e-05,7.21836]
[1778431457330,32.94,81275.77,1117.6,0.06891,7e-05,7.21848]
[1778431460396,32.94,81275.97,1117.6,0.06893,7e-05,7.2203]
[1778431460444,32.94,81275.86,1117.6,0.06893,7e-05,7.21994]
[1778431461206,32.94,81275.86,1117.6,0.06893,7e-05,7.21994]
[1778431461307,32.94,81276.06,1117.6,0.06894,7e-05,7.22085]
[1778431461712,32.94,81276.06,1117.6,0.06894,7e-05,7.22085]
[1778431461793,32.94,81265.98,1117.6,0.0682,7e-05,7.16016]
[1778431465499,32.94,81256.77,1117.6,0.06752,7e-05,7.10416]
[1778431465948,32.94,81256.77,1117.6,0.06752,7e-05,7.10416]
[1778431466702,32.94,81243.84,1117.6,0.06658,7e-05,7.02605]
[1778431472293,32.94,81240.97,1117.6,0.06631,7e-05,7.00258]
[1778431474305,32.93,81240.99,1117.6,0.0663,7e-05,7.00199]
[1778431479752,32.93,81237.85,1117.6,0.06605,7e-05,6.98124]
[1778431479789,32.93,81237.85,1117.6,0.06605,7e-05,6.98124]
[1778431479805,32.93,81237.85,1117.6,0.06605,7e-05,6.98124]
[1778431480357,32.93,81237.67,1117.6,0.06604,7e-05,6.97984]
[1778431482287,32.93,81229.31,1117.6,0.06543,7e-05,6.92966]
[1778431482296,32.93,81229.31,1117.6,0.06543,7e-05,6.92966]
[1778431485882,32.92,81228.04,1117.6,0.06532,7e-05,6.92047]
[1778431485983,32.92,81228.04,1117.6,0.06532,7e-05,6.92007]
[1778431491880,32.92,81232.01,1117.6,0.06558,7e-05,6.94209]
[1778431497268,32.92,81235.08,1117.6,0.06579,7e-05,6.95921]
[1778431502957,32.92,81238.35,1117.6,0.06602,7e-05,6.97857]
[1778431508371,32.92,81237.99,1117.6,0.06599,7e-05,6.97656]
[1778431508794,32.92,81238.09,1117.6,0.066,7e-05,6.97719]
[1778431514035,32.92,81224.37,1117.6,0.06501,7e-05,6.8945]
[1778431514545,32.92,81224.37,1117.6,0.06501,7e-05,6.8945]
[1778431514607,32.92,81224.37,1117.6,0.06501,7e-05,6.8945]
[1778431514612,32.92,81224.37,1117.6,0.06501,7e-05,6.8945]
[1778431514629,32.92,81224.37,1117.6,0.06501,7e-05,6.8945]
[1778431516637,32.92,81217.99,1117.6,0.06455,7e-05,6.85636]
[1778431522091,32.91,81218.33,1117.6,0.06457,7e-05,6.85737]
[1778431527126,32.91,81219.36,1117.6,0.06463,7e-05,6.86256]
[1778431532162,32.91,81227.79,1117.6,0.06517,7e-05,6.9065]
[1778431537197,32.91,81229.29,1117.6,0.06526,7e-05,6.91411]
[1778431542232,32.9,81229.9,1117.6,0.06529,7e-05,6.91638]
[1778431548274,32.9,81230.32,1117.6,0.0653,7e-05,6.91725]
[1778431556330,32.9,81229.45,1117.6,0.06521,7e-05,6.91001]
[1778431561365,32.89,81230.38,1117.6,0.06526,7e-05,6.91423]
[1778431567407,32.89,81230.49,1117.6,0.06525,7e-05,6.91323]
[1778431572442,32.89,81233.51,1117.6,0.06545,7e-05,6.92977]
[1778431577477,32.88,81236.83,1117.6,0.06567,7e-05,6.94807]
[1778431582513,32.88,81236.79,1117.6,0.06565,7e-05,6.94631]
[1778431587579,32.88,81238.74,1117.6,0.06577,7e-05,6.95672]
[1778431587774,32.88,81244.05,1117.6,0.06615,7e-05,6.98808]
[1778431588286,32.88,81244.05,1117.6,0.06615,7e-05,6.98808]
[1778431588555,32.88,81251.34,1117.6,0.06667,7e-05,7.03136]
[1778431593268,32.88,81252.72,1117.6,0.06675,7e-05,7.03696]
[1778431593590,32.88,81251.99,1117.6,0.06671,7e-05,7.03313]
[1778431598625,32.88,81251.92,1117.6,0.0667,7e-05,7.03241]
[1778431603660,32.88,81252.08,1117.6,0.06671,7e-05,7.03305]
[1778431606687,32.88,81249.81,1117.6,0.06654,7e-05,7.01935]
[1778431608025,32.88,81249.62,1117.6,0.06653,7e-05,7.01816]
[1778431608178,32.88,81250.25,1117.6,0.06657,7e-05,7.02162]
[1778431608824,32.88,81250.25,1117.6,0.06657,7e-05,7.02162]
[1778431614847,32.89,81258.77,1117.6,0.06722,7e-05,7.07544]
[1778431616994,32.89,81257.95,1117.6,0.06717,7e-05,7.07151]
[1778431618849,32.89,81264.09,1117.6,0.06763,7e-05,7.10915]
[1778431622059,32.89,81279.98,1117.6,0.06882,7e-05,7.20659]
[1778431626844,32.9,81290.66,1117.6,0.06963,7e-05,7.27284]
[1778431632090,32.9,81289.41,1117.6,0.06954,7e-05,7.26601]
[1778431638928,32.9,81289.79,1117.6,0.06959,7e-05,7.26983]
[1778431643963,32.9,81291.87,1117.6,0.06976,7e-05,7.28343]
[1778431649000,32.9,81290.89,1117.6,0.06969,7e-05,7.27822]
[1778431654086,32.9,81289.46,1117.6,0.06955,7e-05,7.26515]
[1778431661086,32.91,81289.92,1117.6,0.0696,7e-05,7.26929]
[1778431666121,32.91,81289.92,1117.6,0.06961,7e-05,7.27003]
[1778431671171,32.91,81289.32,1117.6,0.06957,7e-05,7.26694]
[1778431671396,32.91,81289.32,1117.6,0.06957,7e-05,7.26694]
[1778431671455,32.91,81279.13,1117.6,0.06882,7e-05,7.20512]
[1778431672064,32.91,81279.13,1117.6,0.06882,7e-05,7.20512]
[1778431672163,32.91,81275.5,1117.6,0.06854,7e-05,7.18275]
[1778431673894,32.91,81277.81,1117.6,0.06872,7e-05,7.19703]
[1778431674177,32.91,81278.13,1117.6,0.06875,7e-05,7.19923]
[1778431674841,32.91,81278.13,1117.6,0.06875,7e-05,7.19923]
[1778431675184,32.91,81279.37,1117.6,0.06883,7e-05,7.2064]
[1778431680219,32.91,81281.68,1117.6,0.06902,7e-05,7.22159]
[1778431685254,32.91,81279.54,1117.6,0.06887,7e-05,7.20983]
[1778431690289,32.92,81279.12,1117.6,0.06886,7e-05,7.20855]
[1778431695324,32.92,81278.19,1117.6,0.06881,7e-05,7.20425]
[1778431700359,32.92,81283.35,1117.6,0.06921,7e-05,7.23689]
[1778431705394,32.93,81283.64,1117.6,0.06924,7e-05,7.2397]
[1778431710430,32.93,81283.4,1117.6,0.06924,7e-05,7.2393]
[1778431716338,32.93,81283.34,1117.6,0.0692,7e-05,7.23462]
[1778431721587,32.93,81280.06,1117.6,0.06897,7e-05,7.21621]
[1778431727550,32.93,81276.54,1117.6,0.06873,7e-05,7.19644]
[1778431732585,32.94,81274.14,1117.6,0.06857,7e-05,7.18325]
[1778431740641,32.94,81274.38,1117.6,0.06862,7e-05,7.18687]
[1778431745676,32.94,81276.42,1117.6,0.06878,7e-05,7.20049]
[1778431750712,32.95,81275.67,1117.6,0.06874,7e-05,7.19714]
[1778431756095,32.95,81276.28,1117.6,0.06879,7e-05,7.20132]
[1778431761789,32.95,81276.88,1117.6,0.06886,7e-05,7.207]
[1778431766824,32.95,81282.43,1117.6,0.06929,7e-05,7.24177]
[1778431772088,32.96,81290.67,1117.6,0.06991,7e-05,7.29259]
[1778431777901,32.96,81293.75,1117.6,0.0701,8e-05,7.30694]
[1778431782936,32.96,81293.32,1117.6,0.07008,8e-05,7.30456]
[1778431788161,32.96,81293.85,1117.6,0.07012,8e-05,7.30793]
[1778431788553,32.96,81293.85,1117.6,0.07012,8e-05,7.30793]
[1778431788778,32.96,81293.85,1117.6,0.07012,8e-05,7.30793]
[1778431788582,32.96,81293.85,1117.6,0.07012,8e-05,7.30801]
[1778431788978,32.96,81296.27,1117.6,0.07029,8e-05,7.32222]
[1778431790992,32.96,81307.06,1117.6,0.07111,8e-05,7.38833]
[1778431796027,32.96,81307.52,1117.6,0.07114,8e-05,7.39073]
[1778431801062,32.96,81307.97,1117.6,0.07117,8e-05,7.39313]
[1778431807104,32.95,81310.83,1117.6,0.07138,8e-05,7.41026]
[1778431812140,32.95,81312.94,1117.6,0.07153,8e-05,7.42278]
[1778431815423,32.95,81324.07,1117.6,0.07238,8e-05,7.49111]
[1778431816791,32.95,81339.71,1117.6,0.07359,8e-05,7.58802]
[1778431818904,32.95,81337.98,1117.6,0.07344,8e-05,7.57654]
[1778431824235,32.95,81339.02,1117.6,0.0735,8e-05,7.58103]
[1778431830285,32.94,81342.38,1117.6,0.07375,8e-05,7.60073]
[1778431835324,32.94,81344.39,1117.6,0.07384,8e-05,7.60707]
[1778431840359,32.94,81345.03,1117.6,0.07388,8e-05,7.60998]
[1778431845377,32.94,81344.97,1117.6,0.07387,8e-05,7.60897]
[1778431847412,32.94,81330.01,1117.6,0.07269,8e-05,7.51484]
[1778431852447,32.93,81327.75,1117.6,0.07251,8e-05,7.49977]
[1778431853861,32.93,81327.75,1117.6,0.07251,8e-05,7.49977]
[1778431855471,32.93,81310.14,1117.6,0.07115,8e-05,7.39066]
[1778431860506,32.93,81310.38,1117.6,0.07117,8e-05,7.3919]
[1778431863528,32.93,81323.25,1117.6,0.07215,8e-05,7.47101]
[1778431868563,32.93,81313.15,1117.6,0.07137,8e-05,7.40797]
[1778431873598,32.93,81318.71,1117.6,0.07179,8e-05,7.44186]
[1778431878636,32.93,81323.78,1117.6,0.07217,8e-05,7.47254]
[1778431883671,32.93,81324.48,1117.6,0.07221,8e-05,7.47615]
[1778431888706,32.93,81322.36,1117.6,0.07204,8e-05,7.46235]
[1778431897769,32.92,81321.43,1117.6,0.07191,8e-05,7.45041]
[1778431901797,32.92,81307.8,1117.6,0.07087,8e-05,7.36612]
[1778431906832,32.92,81304.91,1117.6,0.07065,8e-05,7.34853]
[1778431911867,32.92,81298.15,1117.6,0.07014,8e-05,7.30733]
[1778431916902,32.92,81294.5,1117.6,0.06988,7e-05,7.28561]
[1778431921938,32.93,81297.38,1117.6,0.0701,8e-05,7.30392]
[1778431926973,32.93,81302.7,1117.6,0.07051,8e-05,7.33696]
[1778431932009,32.93,81307.13,1117.6,0.07085,8e-05,7.36436]
[1778431937967,32.93,81311.28,1117.6,0.07116,8e-05,7.38999]
[1778431945049,32.93,81313.41,1117.6,0.07132,8e-05,7.40293]
[1778431946546,32.93,81324.79,1117.6,0.07219,8e-05,7.47306]
[1778431951595,32.93,81321.93,1117.6,0.07197,8e-05,7.45486]
[1778431957400,32.92,81323.22,1117.6,0.07201,8e-05,7.45697]
[1778431963251,32.92,81324.11,1117.6,0.07206,8e-05,7.46127]
[1778431970300,32.92,81324.5,1117.6,0.07208,8e-05,7.46239]
[1778431976162,32.92,81324.25,1117.6,0.07205,8e-05,7.46002]
[1778431981217,32.92,81322.84,1117.6,0.07192,8e-05,7.45006]
[1778431986412,32.91,81327.64,1117.6,0.07228,8e-05,7.4786]
[1778431991447,32.91,81329.93,1117.6,0.07244,8e-05,7.49145]
[1778431997820,32.91,81329.93,1117.6,0.07244,8e-05,7.49145]
[1778432003532,32.9,81334.87,1117.6,0.07278,8e-05,7.5188]
[1778432004198,32.9,81334.87,1117.6,0.07278,8e-05,7.5188]
[1778432009574,32.9,81337.56,1117.6,0.07296,8e-05,7.53361]
[1778432012970,32.9,81337.51,1117.6,0.07295,8e-05,7.53299]
[1778432013032,32.9,81337.51,1117.6,0.0729,8e-05,7.52732]
[1778432013943,32.9,81337.51,1117.6,0.0729,8e-05,7.52732]
[1778432014044,32.9,81338.42,1117.6,0.07297,8e-05,7.53282]
[1778432016871,32.9,81338.65,1117.6,0.07298,8e-05,7.53365]
[1778432016973,32.9,81338.55,1117.6,0.07297,8e-05,7.53272]
[1778432022744,32.89,81339.45,1117.6,0.07303,8e-05,7.53757]
[1778432028708,32.89,81335.12,1117.6,0.07268,8e-05,7.50974]
[1778432033742,32.89,81335.09,1117.6,0.07267,8e-05,7.50903]
[1778432038777,32.89,81335.04,1117.6,0.07266,8e-05,7.50822]
[1778432043812,32.89,81334.78,1117.6,0.07264,8e-05,7.50612]
[1778432054889,32.89,81334.37,1117.6,0.07259,8e-05,7.50255]
[1778432059927,32.89,81335.4,1117.6,0.07267,8e-05,7.5085]
[1778432066976,32.88,81334.56,1117.6,0.07259,8e-05,7.50259]
[1778432072011,32.88,81334.01,1117.6,0.0725,8e-05,7.4937]
[1778432077046,32.88,81333.8,1117.6,0.07248,8e-05,7.49201]
[1778432084565,32.88,81333.97,1117.6,0.07249,8e-05,7.49277]
[1778432090138,32.88,81334.21,1117.6,0.0725,8e-05,7.49358]
[1778432097187,32.88,81333.84,1117.6,0.07246,8e-05,7.49076]
[1778432102222,32.88,81334.28,1117.6,0.07249,8e-05,7.49306]
[1778432107257,32.88,81340.12,1117.6,0.07294,8e-05,7.52887]
[1778432113299,32.88,81346.22,1117.6,0.0734,8e-05,7.56589]
[1778432118334,32.87,81346.15,1117.6,0.07339,8e-05,7.56462]
[1778432121765,32.87,81346.2,1117.6,0.07339,8e-05,7.56477]
[1778432127397,32.87,81348.5,1117.6,0.07355,8e-05,7.57788]
[1778432132432,32.87,81348.64,1117.6,0.07351,8e-05,7.57293]
[1778432137467,32.87,81341.34,1117.6,0.07293,8e-05,7.52693]
[1778432142851,32.87,81333.96,1117.6,0.07236,8e-05,7.4808]
[1778432143053,32.87,81332.3,1117.6,0.07223,8e-05,7.47051]
[1778432148545,32.87,81332.17,1117.6,0.07221,8e-05,7.46887]
[1778432154587,32.86,81332.57,1117.6,0.07223,8e-05,7.47044]
[1778432159622,32.86,81331.96,1117.6,0.07217,8e-05,7.46585]
[1778432164836,32.86,81331.96,1117.6,0.07217,8e-05,7.46585]
[1778432164929,32.86,81331.96,1117.6,0.07217,8e-05,7.46585]
[1778432170699,32.86,81325.1,1117.6,0.07163,8e-05,7.42204]
[1778432175532,32.86,81325.5,1117.6,0.07165,8e-05,7.42411]
[1778432176021,32.86,81325.5,1117.6,0.07165,8e-05,7.42411]
[1778432181779,32.86,81334.68,1117.6,0.07235,8e-05,7.47983]
[1778432183038,32.86,81334.68,1117.6,0.07235,8e-05,7.47983]
[1778432188828,32.85,81330.85,1117.6,0.07204,8e-05,7.45499]
[1778432189653,32.85,81330.85,1117.6,0.07204,8e-05,7.45499]
[1778432194870,32.85,81329.87,1117.6,0.07191,8e-05,7.44302]
[1778432199905,32.85,81330.21,1117.6,0.07192,8e-05,7.44441]
[1778432204940,32.85,81329.92,1117.6,0.07189,8e-05,7.44186]
[1778432209976,32.85,81325.26,1117.6,0.07153,8e-05,7.41237]
[1778432215011,32.85,81326.46,1117.6,0.07161,8e-05,7.41917]
[1778432216444,32.85,81325.67,1117.6,0.07155,8e-05,7.41416]
[1778432222060,32.85,81325.3,1117.6,0.07151,8e-05,7.41119]
[1778432227096,32.84,81328.58,1117.6,0.07175,8e-05,7.43074]
[1778432233139,32.84,81327.84,1117.6,0.07169,8e-05,7.42522]
[1778432239182,32.84,81324.69,1117.6,0.07143,8e-05,7.40483]
[1778432244216,32.84,81321.83,1117.6,0.07121,8e-05,7.3866]
[1778432245913,32.84,81321.93,1117.6,0.07121,8e-05,7.3871]
[1778432251265,32.84,81322.35,1117.6,0.07119,8e-05,7.384]
[1778432257307,32.84,81322.85,1117.6,0.07122,8e-05,7.38637]
[1778432262342,32.84,81322.58,1117.6,0.07119,8e-05,7.38406]
[1778432264885,32.83,81322.71,1117.6,0.0712,8e-05,7.38459]
[1778432270399,32.83,81322.09,1117.6,0.07114,8e-05,7.37984]
[1778432276034,32.83,81321.82,1117.6,0.07111,8e-05,7.37767]
[1778432283489,32.83,81320.75,1117.6,0.07102,8e-05,7.37004]
[1778432288524,32.83,81318.11,1117.6,0.07081,8e-05,7.35322]
[1778432293559,32.83,81313.63,1117.6,0.07047,8e-05,7.32528]
[1778432298842,32.83,81312.97,1117.6,0.07042,8e-05,7.3211]
[1778432304636,32.83,81313.44,1117.6,0.07045,8e-05,7.32389]
[1778432310680,32.83,81321.23,1117.6,0.07104,8e-05,7.37184]
[1778432313857,32.83,81328.59,1117.6,0.07156,8e-05,7.41208]
[1778432313906,32.83,81328.59,1117.6,0.07156,8e-05,7.41195]
[1778432321763,32.83,81328.14,1117.6,0.07153,8e-05,7.40933]
[1778432322856,32.83,81328.14,1117.6,0.07153,8e-05,7.40933]
[1778432322931,32.83,81334.7,1117.6,0.07203,8e-05,7.44996]
[1778432326290,32.83,81337.39,1117.6,0.07223,8e-05,7.46625]
[1778432326391,32.83,81337.36,1117.6,0.07223,8e-05,7.46585]
[1778432336862,32.82,81337.17,1117.6,0.07221,8e-05,7.46412]
[1778432343911,32.82,81337.29,1117.6,0.07221,8e-05,7.46461]
[1778432348946,32.82,81336.91,1117.6,0.07218,8e-05,7.46208]
[1778432353981,32.82,81337.52,1117.6,0.07223,8e-05,7.46573]
[1778432359016,32.82,81337.13,1117.6,0.07219,8e-05,7.46317]
[1778432362345,32.82,81337.13,1117.6,0.07219,8e-05,7.46312]
[1778432367512,32.82,81345.03,1117.6,0.0728,8e-05,7.51195]
[1778432373114,32.82,81345.57,1117.6,0.07279,8e-05,7.50967]
[1778432376135,32.82,81355.88,1117.6,0.07359,8e-05,7.5737]
[1778432381170,32.82,81357.3,1117.6,0.07369,8e-05,7.5818]
[1778432383284,32.82,81356.89,1117.6,0.07366,8e-05,7.57908]
[1778432391240,32.82,81356.73,1117.6,0.07364,8e-05,7.57796]
[1778432397360,32.82,81358.05,1117.6,0.07375,8e-05,7.58625]
[1778432401604,32.82,81356.69,1117.6,0.07364,8e-05,7.5778]
[1778432401821,32.82,81356.69,1117.6,0.07364,8e-05,7.5778]
[1778432407107,32.82,81357.32,1117.6,0.07369,8e-05,7.58126]
[1778432410555,32.82,81357.45,1117.6,0.07369,8e-05,7.58168]
[1778432412117,32.82,81357.5,1117.6,0.07369,8e-05,7.58173]
[1778432418056,32.82,81357.36,1117.6,0.07368,8e-05,7.5808]
[1778432423464,32.82,81358.24,1117.6,0.07375,8e-05,7.58645]
[1778432428499,32.82,81359.67,1117.6,0.07386,8e-05,7.59545]
[1778432434541,32.82,81360.47,1117.6,0.07388,8e-05,7.5954]
[1778432441590,32.82,81360.4,1117.6,0.07388,8e-05,7.59502]
[1778432447125,32.82,81364.66,1117.6,0.07421,8e-05,7.62172]
[1778432452669,32.82,81370.23,1117.6,0.07465,8e-05,7.6564]
[1778432457706,32.82,81369.06,1117.6,0.07455,8e-05,7.64867]
[1778432462741,32.81,81358.07,1117.6,0.07368,8e-05,7.57945]
[1778432467776,32.82,81358.78,1117.6,0.07374,8e-05,7.58413]
[1778432472811,32.82,81357.52,1117.6,0.07365,8e-05,7.57648]
[1778432477851,32.82,81356.98,1117.6,0.07361,8e-05,7.57343]
[1778432482886,32.82,81351.96,1117.6,0.07322,8e-05,7.54249]
[1778432487921,32.82,81345.83,1117.6,0.07279,8e-05,7.50779]
[1778432493963,32.83,81345.79,1117.6,0.07275,8e-05,7.50351]
[1778432498998,32.83,81347.6,1117.6,0.0729,8e-05,7.51561]
[1778432505040,32.83,81352.08,1117.6,0.07326,8e-05,7.54424]
[1778432510075,32.83,81350.9,1117.6,0.07318,8e-05,7.53741]
[1778432515110,32.83,81350.4,1117.6,0.07315,8e-05,7.53489]
[1778432520145,32.83,81350.3,1117.6,0.07315,8e-05,7.53486]
[1778432526187,32.83,81350.63,1117.6,0.07318,8e-05,7.5376]
[1778432531222,32.84,81349.33,1117.6,0.07309,8e-05,7.53005]
[1778432536257,32.84,81344.58,1117.6,0.07273,8e-05,7.50121]
[1778432536654,32.84,81344.58,1117.6,0.07273,8e-05,7.50121]
[1778432541950,32.84,81342.66,1117.6,0.07259,8e-05,7.48992]
[1778432547334,32.84,81343.3,1117.6,0.07265,8e-05,7.49504]
[1778432552645,32.84,81343.13,1117.6,0.0726,8e-05,7.48956]
[1778432556777,32.84,81342.57,1117.6,0.07257,8e-05,7.48688]
[1778432568481,32.85,81342.5,1117.6,0.07259,8e-05,7.48834]
[1778432573516,32.85,81342.74,1117.6,0.07261,8e-05,7.49055]
[1778432576888,32.85,81342.9,1117.6,0.07263,8e-05,7.49197]
[1778432577563,32.85,81342.9,1117.6,0.07263,8e-05,7.49197]
[1778432586609,32.85,81343.02,1117.6,0.07267,8e-05,7.49464]
[1778432591644,32.86,81342.84,1117.6,0.07266,8e-05,7.49418]
[1778432591862,32.86,81342.84,1117.6,0.07266,8e-05,7.49418]
[1778432591963,32.86,81342.84,1117.6,0.07266,8e-05,7.49431]
[1778432598693,32.86,81342.42,1117.6,0.07268,8e-05,7.49582]
[1778432604313,32.87,81342.39,1117.6,0.07271,8e-05,7.49835]
[1778432606449,32.87,81342.39,1117.6,0.07273,8e-05,7.4997]
[1778432606550,32.87,81342.39,1117.6,0.07275,8e-05,7.50104]
[1778432609631,32.87,81342.39,1117.6,0.07275,8e-05,7.50104]
[1778432609804,32.88,81349.8,1117.6,0.07333,8e-05,7.54763]
[1778432614839,32.88,81358.92,1117.6,0.07403,8e-05,7.60225]
[1778432619874,32.89,81361.42,1117.6,0.07426,8e-05,7.62045]
[1778432624909,32.89,81361.23,1117.6,0.07428,8e-05,7.62179]
[1778432629944,32.9,81357.43,1117.6,0.07402,8e-05,7.60064]
[1778432634979,32.9,81356.59,1117.6,0.07398,8e-05,7.59814]
[1778432640014,32.91,81356.89,1117.6,0.07404,8e-05,7.60277]
[1778432645049,32.91,81358.48,1117.6,0.0742,8e-05,7.61544]
[1778432650084,32.92,81359.45,1117.6,0.07431,8e-05,7.62417]
[1778432651913,32.92,81360.21,1117.6,0.07438,8e-05,7.62945]
[1778432652561,32.92,81360.21,1117.6,0.07438,8e-05,7.62945]
[1778432653406,32.92,81360.05,1117.6,0.07437,8e-05,7.62896]
[1778432653507,32.92,81360.01,1117.6,0.07438,8e-05,7.62923]
[1778432654875,32.92,81360.58,1117.6,0.07442,8e-05,7.63276]
[1778432655119,32.92,81360.98,1117.6,0.07445,8e-05,7.63523]
[1778432660154,32.93,81360.05,1117.6,0.07441,8e-05,7.63197]
[1778432661488,32.93,81360.05,1117.6,0.07441,8e-05,7.63197]
[1778432661589,32.93,81360.05,1117.6,0.07442,8e-05,7.63248]
[1778432663788,32.93,81359.74,1117.6,0.07439,8e-05,7.63045]
[1778432665351,32.93,81359.5,1117.6,0.07437,8e-05,7.62891]
[1778432665388,32.93,81359.5,1117.6,0.07437,8e-05,7.62891]
[1778432667441,32.93,81360.04,1117.6,0.07441,8e-05,7.63222]
[1778432667543,32.93,81359.97,1117.6,0.07441,8e-05,7.63174]
[1778432672718,32.93,81360.42,1117.6,0.07443,8e-05,7.6315]
[1778432678300,32.94,81365.63,1117.6,0.07488,8e-05,7.66715]
[1778432680057,32.94,81378.27,1117.6,0.07589,8e-05,7.74775]
[1778432685334,32.95,81373.15,1117.6,0.07553,8e-05,7.7185]
[1778432690369,32.95,81377.59,1117.6,0.07591,8e-05,7.74922]
[1778432695404,32.96,81377.8,1117.6,0.07596,8e-05,7.75304]
[1778432700439,32.96,81378.21,1117.6,0.07603,8e-05,7.7581]
[1778432705474,32.97,81377.89,1117.6,0.07603,8e-05,7.75852]
[1778432710509,32.97,81380.87,1117.6,0.0763,8e-05,7.77964]
[1778432715544,32.98,81385.29,1117.6,0.07669,8e-05,7.80988]
[1778432720579,32.98,81385.95,1117.6,0.07677,8e-05,7.81618]
[1778432725614,32.99,81386.05,1117.6,0.0768,8e-05,7.81888]
[1778432730649,32.99,81385.77,1117.6,0.07681,8e-05,7.81916]
[1778432733679,32.99,81401.31,1117.6,0.07804,8e-05,7.9139]
[1778432734369,32.99,81401.31,1117.6,0.07804,8e-05,7.9139]
[1778432734680,32.99,81414.4,1117.6,0.07912,8e-05,7.99806]
[1778432735843,32.99,81414.4,1117.6,0.07912,8e-05,7.99806]
[1778432739269,33.0,81409.13,1117.6,0.07871,8e-05,7.96663]
[1778432744752,33.0,81407.34,1117.6,0.07861,8e-05,7.95884]
[1778432746604,33.0,81407.34,1117.6,0.07861,8e-05,7.95884]
[1778432747362,33.01,81407.35,1117.6,0.07863,8e-05,7.9601]
[1778432747773,33.01,81407.64,1117.6,0.07866,8e-05,7.96232]
[1778432750083,33.01,81407.46,1117.6,0.07865,8e-05,7.96161]
[1778432755829,33.01,81410.55,1117.6,0.07892,8e-05,7.98259]
[1778432760864,33.01,81410.87,1117.6,0.07896,8e-05,7.98554]
[1778432763886,33.01,81389.44,1117.6,0.07722,8e-05,7.8496]
[1778432764892,33.01,81374.51,1117.6,0.07602,8e-05,7.75548]
[1778432765881,33.01,81374.51,1117.6,0.07602,8e-05,7.75548]
[1778432765922,33.02,81362.75,1117.6,0.07509,8e-05,7.68186]
[1778432766714,33.02,81362.75,1117.6,0.07509,8e-05,7.68186]
[1778432766744,33.02,81362.75,1117.6,0.07509,8e-05,7.68186]
[1778432766910,33.02,81358.81,1117.6,0.07478,8e-05,7.65762]
[1778432772314,33.02,81356.2,1117.6,0.07458,8e-05,7.64148]
[1778432772328,33.02,81356.2,1117.6,0.07458,8e-05,7.64148]
[1778432777892,33.02,81351.09,1117.6,0.07418,8e-05,7.61009]
[1778432782016,33.02,81337.28,1117.6,0.07312,8e-05,7.52504]
[1778432783216,33.02,81337.28,1117.6,0.07312,8e-05,7.52504]
[1778432785274,33.02,81330.49,1117.6,0.0726,8e-05,7.48358]
[1778432791117,33.02,81333.61,1117.6,0.0728,8e-05,7.49807]
[1778432794686,33.02,81334.67,1117.6,0.07288,8e-05,7.50458]
[1778432800180,33.02,81331.25,1117.6,0.07262,8e-05,7.48332]
[1778432803408,33.02,81330.65,1117.6,0.07257,8e-05,7.47957]
[1778432803817,33.02,81330.65,1117.6,0.07257,8e-05,7.47957]
[1778432806000,33.02,81319.41,1117.6,0.07171,8e-05,7.41033]
[1778432806036,33.02,81319.41,1117.6,0.07171,8e-05,7.41033]
[1778432809346,33.02,81303.15,1117.6,0.07048,8e-05,7.31119]
[1778432812264,33.02,81291.66,1117.6,0.06963,7e-05,7.242]
[1778432817300,33.03,81288.76,1117.6,0.06943,7e-05,7.22627]
[1778432822335,33.03,81296.28,1117.6,0.07002,8e-05,7.27378]
[1778432827370,33.03,81296.69,1117.6,0.07007,8e-05,7.27776]
[1778432832405,33.04,81288.95,1117.6,0.06951,7e-05,7.23253]
[1778432837440,33.04,81289.46,1117.6,0.06957,7e-05,7.23766]
[1778432838880,33.04,81289.46,1117.6,0.06957,7e-05,7.23766]
[1778432845496,33.05,81287.71,1117.6,0.0695,7e-05,7.2313]
[1778432850532,33.06,81288.58,1117.6,0.0696,7e-05,7.2394]
[1778432855566,33.06,81289.18,1117.6,0.06963,7e-05,7.24085]
[1778432860771,33.07,81292.13,1117.6,0.06988,7e-05,7.26094]
[1778432866644,33.07,81294.27,1117.6,0.07009,8e-05,7.27763]
[1778432872687,33.08,81292.13,1117.6,0.06997,7e-05,7.26759]
[1778432878729,33.09,81287.04,1117.6,0.06962,7e-05,7.23982]
[1778432882168,33.09,81285.07,1117.6,0.0695,7e-05,7.22952]
[1778432882400,33.09,81285.07,1117.6,0.0695,7e-05,7.22952]
[1778432884165,33.09,81273.16,1117.6,0.06863,7e-05,7.15858]
[1778432889734,33.1,81270.24,1117.6,0.06845,7e-05,7.14373]
[1778432891518,33.1,81269.7,1117.6,0.06842,7e-05,7.14159]
[1778432891820,33.1,81259.02,1117.6,0.06764,7e-05,7.07804]
[1778432895848,33.11,81247.72,1117.6,0.06686,7e-05,7.01334]
[1778432896315,33.11,81247.72,1117.6,0.06686,7e-05,7.01334]
[1778432897129,33.11,81246.13,1117.6,0.06675,7e-05,7.00463]
[1778432902838,33.12,81246.56,1117.6,0.06683,7e-05,7.01098]
[1778432907932,33.13,81253.89,1117.6,0.06742,7e-05,7.05919]
[1778432908551,33.13,81253.89,1117.6,0.06742,7e-05,7.05919]
[1778432909396,33.13,81253.97,1117.6,0.06743,7e-05,7.06038]
[1778432914981,33.14,81253.24,1117.6,0.06739,7e-05,7.05525]
[1778432920017,33.14,81252.48,1117.6,0.06738,7e-05,7.05431]
[1778432925052,33.15,81257.79,1117.6,0.06781,7e-05,7.08966]
[1778432930087,33.16,81258.03,1117.6,0.06787,7e-05,7.09446]
[1778432935122,33.17,81258.99,1117.6,0.06799,7e-05,7.10421]
[1778432940899,33.17,81259.88,1117.6,0.06808,7e-05,7.11152]
[1778432940956,33.17,81259.5,1117.6,0.06806,7e-05,7.11055]
[1778432946200,33.18,81267.64,1117.6,0.0687,7e-05,7.16234]
[1778432951235,33.18,81262.34,1117.6,0.06834,7e-05,7.13265]
[1778432956271,33.19,81261.79,1117.6,0.06832,7e-05,7.13164]
[1778432961305,33.19,81261.14,1117.6,0.0683,7e-05,7.13]
[1778432966340,33.2,81255.66,1117.6,0.06793,7e-05,7.0995]
[1778432971375,33.2,81255.19,1117.6,0.06788,7e-05,7.09413]
[1778432976852,33.21,81249.87,1117.6,0.06752,7e-05,7.06391]
[1778432976956,33.21,81249.8,1117.6,0.06752,7e-05,7.06457]
[1778432984467,33.22,81249.59,1117.6,0.06758,7e-05,7.06873]
[1778432989502,33.23,81250.21,1117.6,0.06766,7e-05,7.07573]
[1778432993809,33.23,81249.63,1117.6,0.06763,7e-05,7.07292]
[1778432994792,33.23,81249.63,1117.6,0.06765,7e-05,7.07489]
[1778432994860,33.23,81243.48,1117.6,0.06721,7e-05,7.03892]
[1778433001017,33.24,81238.89,1117.6,0.0669,7e-05,7.01331]
[1778433005614,33.25,81239.19,1117.6,0.06698,7e-05,7.01944]
[1778433007628,33.25,81239.28,1117.6,0.067,7e-05,7.02104]
[1778433012285,33.25,81237.06,1117.6,0.06686,7e-05,7.00999]
[1778433013112,33.25,81227.18,1117.6,0.06616,7e-05,6.95207]
[1778433013850,33.25,81227.18,1117.6,0.06616,7e-05,6.95207]
[1778433013911,33.25,81221.83,1117.6,0.06578,7e-05,6.92056]
[1778433014870,33.25,81221.83,1117.6,0.06578,7e-05,6.92056]
[1778433014970,33.26,81221.16,1117.6,0.06574,7e-05,6.91729]
[1778433019766,33.26,81221.08,1117.6,0.06574,7e-05,6.9171]
[1778433025760,33.26,81222.26,1117.6,0.06583,7e-05,6.9244]
[1778433031802,33.26,81222.73,1117.6,0.06582,7e-05,6.92247]
[1778433036837,33.26,81222.77,1117.6,0.06583,7e-05,6.92287]
[1778433038671,33.26,81222.18,1117.6,0.06578,7e-05,6.91943]
[1778433040720,33.26,81215.74,1117.6,0.06533,7e-05,6.88142]
[1778433042785,33.26,81215.4,1117.6,0.0653,7e-05,6.87935]
[1778433044641,33.26,81215.44,1117.6,0.0653,7e-05,6.87952]
[1778433049928,33.26,81230.46,1117.6,0.06637,7e-05,6.96768]
[1778433055152,33.26,81229.86,1117.6,0.06632,7e-05,6.96396]
[1778433062732,33.26,81230.4,1117.6,0.06636,7e-05,6.96688]
[1778433063020,33.26,81230.59,1117.6,0.06637,7e-05,6.96796]
[1778433067438,33.26,81230.83,1117.6,0.06641,7e-05,6.97108]
[1778433068054,33.26,81230.86,1117.6,0.06643,7e-05,6.97238]
[1778433076113,33.26,81230.27,1117.6,0.06638,7e-05,6.96854]
[1778433081148,33.26,81230.81,1117.6,0.06642,7e-05,6.97153]
[1778433083005,33.26,81230.81,1117.6,0.06642,7e-05,6.97153]
[1778433083162,33.26,81232.39,1117.6,0.06653,7e-05,6.98078]
[1778433083869,33.26,81232.39,1117.6,0.06653,7e-05,6.98078]
[1778433084169,33.26,81232.38,1117.6,0.06653,7e-05,6.98129]
[1778433084602,33.26,81232.38,1117.6,0.06653,7e-05,6.98129]
[1778433085176,33.26,81232.2,1117.6,0.06652,7e-05,6.98016]
[1778433090211,33.27,81236.88,1117.6,0.06689,7e-05,7.01047]
[1778433095246,33.27,81229.79,1117.6,0.06637,7e-05,6.96614]
[1778433097624,33.27,81229.71,1117.6,0.06638,7e-05,6.96732]
[1778433098267,33.27,81229.55,1117.6,0.06637,7e-05,6.96632]
[1778433101305,33.27,81232.0,1117.6,0.06654,7e-05,6.98067]
[1778433101356,33.27,81232.0,1117.6,0.06654,7e-05,6.98067]
[1778433106853,33.27,81231.76,1117.6,0.06652,7e-05,6.97875]
[1778433108077,33.27,81230.2,1117.6,0.06641,7e-05,6.96944]
[1778433108178,33.27,81232.47,1117.6,0.06657,7e-05,6.98278]
[1778433108910,33.27,81232.47,1117.6,0.06657,7e-05,6.98278]
[1778433109012,33.27,81234.73,1117.6,0.06674,7e-05,6.99666]
[1778433110565,33.27,81234.73,1117.6,0.06674,7e-05,6.99654]
[1778433110666,33.27,81235.66,1117.6,0.0668,7e-05,7.00192]
[1778433116398,33.28,81232.3,1117.6,0.0666,7e-05,6.985]
[1778433121435,33.28,81234.95,1117.6,0.06682,7e-05,7.00316]
[1778433125116,33.29,81235.03,1117.6,0.06684,7e-05,7.00458]
[1778433125189,33.29,81235.03,1117.6,0.06684,7e-05,7.00505]
[1778433125850,33.29,81235.03,1117.6,0.06684,7e-05,7.00505]
[1778433125951,33.29,81234.96,1117.6,0.06684,7e-05,7.00451]
[1778433131732,33.29,81239.27,1117.6,0.06717,7e-05,7.03233]
[1778433137108,33.3,81243.44,1117.6,0.0675,7e-05,7.05917]
[1778433142583,33.3,81250.91,1117.6,0.06808,7e-05,7.10622]
[1778433147618,33.31,81253.53,1117.6,0.06829,7e-05,7.12354]
[1778433152691,33.31,81255.19,1117.6,0.06838,7e-05,7.1297]
[1778433160728,33.31,81255.95,1117.6,0.06847,7e-05,7.137]
[1778433166140,33.32,81263.25,1117.6,0.06902,7e-05,7.18194]
[1778433170803,33.32,81280.61,1117.6,0.07033,7e-05,7.28789]
[1778433171936,33.32,81280.61,1117.6,0.07033,7e-05,7.28789]
[1778433171979,33.32,81283.08,1117.6,0.07052,7e-05,7.30292]
[1778433177777,33.32,81278.34,1117.6,0.07018,7e-05,7.27533]
[1778433179623,33.32,81277.99,1117.6,0.07015,7e-05,7.27346]
[1778433184901,33.33,81279.27,1117.6,0.07027,7e-05,7.28286]
[1778433190841,33.33,81280.15,1117.6,0.07035,7e-05,7.28903]
[1778433191429,33.33,81282.12,1117.6,0.0705,7e-05,7.30136]
[1778433196986,33.33,81284.99,1117.6,0.07073,8e-05,7.31972]
[1778433198360,33.33,81284.99,1117.6,0.07073,8e-05,7.31972]
[1778433200576,33.33,81293.44,1117.6,0.07137,8e-05,7.37132]
[1778433201189,33.33,81293.44,1117.6,0.07137,8e-05,7.37132]
[1778433202078,33.33,81293.78,1117.6,0.07139,8e-05,7.37345]
[1778433204377,33.33,81294.07,1117.6,0.07141,8e-05,7.3753]
[1778433212033,33.33,81300.43,1117.6,0.07185,8e-05,7.40904]
[1778433215608,33.33,81303.85,1117.6,0.07211,8e-05,7.42977]
[1778433216130,33.33,81318.4,1117.6,0.07323,8e-05,7.51888]
[1778433216425,33.33,81318.4,1117.6,0.07323,8e-05,7.51888]
[1778433221882,33.33,81327.79,1117.6,0.07394,8e-05,7.57555]
[1778433227208,33.32,81325.0,1117.6,0.0737,8e-05,7.55668]
[1778433228132,33.32,81325.0,1117.6,0.0737,8e-05,7.55668]
[1778433228424,33.32,81325.0,1117.6,0.0737,8e-05,7.55668]
[1778433231003,33.32,81313.37,1117.6,0.0728,8e-05,7.4845]
[1778433236111,33.32,81313.17,1117.6,0.07277,8e-05,7.48267]
[1778433243362,33.32,81317.47,1117.6,0.07309,8e-05,7.50814]
[1778433244149,33.32,81317.47,1117.6,0.07309,8e-05,7.50814]
[1778433249404,33.32,81324.56,1117.6,0.07363,8e-05,7.55086]
[1778433254439,33.32,81326.92,1117.6,0.0738,8e-05,7.56447]
[1778433255939,33.32,81327.86,1117.6,0.07387,8e-05,7.57009]
[1778433261502,33.31,81327.34,1117.6,0.07381,8e-05,7.5654]
[1778433265729,33.31,81327.39,1117.6,0.0738,8e-05,7.56504]
[1778433270926,33.31,81334.47,1117.6,0.07434,8e-05,7.6075]
[1778433271595,33.31,81334.38,1117.6,0.07428,8e-05,7.60154]
[1778433276932,33.3,81338.37,1117.6,0.07457,8e-05,7.62466]
[1778433283251,33.3,81338.21,1117.6,0.07454,8e-05,7.6217]
[1778433287510,33.3,81331.53,1117.6,0.074,8e-05,7.579]
[1778433293746,33.29,81331.42,1117.6,0.07396,8e-05,7.576]
[1778433299397,33.29,81334.54,1117.6,0.07419,8e-05,7.59401]
[1778433303169,33.29,81334.71,1117.6,0.07418,8e-05,7.59371]
[1778433303892,33.29,81334.78,1117.6,0.07418,8e-05,7.5938]
[1778433305950,33.29,81333.45,1117.6,0.07407,8e-05,7.58488]
[1778433309453,33.28,81333.11,1117.6,0.07403,8e-05,7.58178]
[1778433314590,33.28,81336.86,1117.6,0.0743,8e-05,7.60319]
[1778433319542,33.28,81341.84,1117.6,0.07467,8e-05,7.63212]
[1778433324493,33.27,81342.14,1117.6,0.07466,8e-05,7.63195]
[1778433329687,33.27,81350.77,1117.6,0.07533,8e-05,7.68446]
[1778433331740,33.27,81361.12,1117.6,0.0761,8e-05,7.74366]
[1778433337449,33.27,81370.6,1117.6,0.07684,8e-05,7.80186]
[1778433341648,33.26,81352.94,1117.6,0.07542,8e-05,7.69029]
[1778433345822,33.26,81364.1,1117.6,0.0763,8e-05,7.75948]
[1778433346121,33.26,81364.98,1117.6,0.07637,8e-05,7.76479]
[1778433349170,33.26,81364.25,1117.6,0.07631,8e-05,7.76007]
[1778433349237,33.26,81357.75,1117.6,0.07579,8e-05,7.71935]
[1778433354571,33.26,81347.92,1117.6,0.07501,8e-05,7.65776]
[1778433354650,33.26,81346.25,1117.6,0.07488,8e-05,7.64733]
[1778433360220,33.26,81340.57,1117.6,0.07442,8e-05,7.61088]
[1778433365256,33.26,81336.24,1117.6,0.07406,8e-05,7.58285]
[1778433367184,33.26,81337.71,1117.6,0.07417,8e-05,7.59176]
[1778433372305,33.25,81336.79,1117.6,0.07409,8e-05,7.58472]
[1778433378347,33.25,81339.15,1117.6,0.07425,8e-05,7.59787]
[1778433384594,33.25,81339.43,1117.6,0.07427,8e-05,7.59911]
[1778433388226,33.25,81336.34,1117.6,0.074,8e-05,7.57821]
[1778433392618,33.24,81322.32,1117.6,0.07286,8e-05,7.48564]
[1778433394460,33.24,81310.69,1117.6,0.07197,8e-05,7.41418]
[1778433399495,33.24,81308.25,1117.6,0.07178,8e-05,7.39945]
[1778433404530,33.24,81301.22,1117.6,0.07125,8e-05,7.35684]
[1778433410307,33.25,81297.68,1117.6,0.07099,8e-05,7.33579]
[1778433415612,33.25,81291.32,1117.6,0.07053,8e-05,7.29844]
[1778433420647,33.25,81291.38,1117.6,0.07055,8e-05,7.30006]
[1778433425682,33.25,81292.78,1117.6,0.07067,8e-05,7.3101]
[1778433430717,33.26,81291.02,1117.6,0.07056,8e-05,7.30073]
[1778433435752,33.26,81292.09,1117.6,0.07066,8e-05,7.30859]
[1778433440788,33.26,81284.34,1117.6,0.07009,7e-05,7.26301]
[1778433445823,33.27,81280.86,1117.6,0.06985,7e-05,7.24375]
[1778433450858,33.27,81282.39,1117.6,0.06999,7e-05,7.25475]
[1778433455893,33.27,81290.74,1117.6,0.07059,8e-05,7.30188]
[1778433460928,33.28,81293.8,1117.6,0.07084,8e-05,7.32168]
[1778433465963,33.28,81293.91,1117.6,0.07086,8e-05,7.32354]
[1778433470998,33.28,81294.64,1117.6,0.07093,8e-05,7.32912]
[1778433476064,33.28,81295.88,1117.6,0.07104,8e-05,7.3375]
[1778433482076,33.28,81304.28,1117.6,0.07169,8e-05,7.38998]
[1778433487607,33.29,81304.1,1117.6,0.07168,8e-05,7.38925]
[1778433493156,33.29,81304.47,1117.6,0.07172,8e-05,7.39214]
[1778433493751,33.29,81304.47,1117.6,0.07172,8e-05,7.39214]
[1778433499703,33.29,81305.55,1117.6,0.0718,8e-05,7.39915]
[1778433509601,33.29,81305.37,1117.6,0.0718,8e-05,7.39879]
[1778433515309,33.29,81309.63,1117.6,0.07209,8e-05,7.42024]
[1778433517713,33.29,81312.17,1117.6,0.07228,8e-05,7.43581]
[1778433519851,33.29,81321.56,1117.6,0.073,8e-05,7.49331]
[1778433521649,33.29,81323.07,1117.6,0.07312,8e-05,7.50251]
[1778433524372,33.29,81338.1,1117.6,0.07428,8e-05,7.59526]
[1778433529407,33.29,81346.83,1117.6,0.07497,8e-05,7.64947]
[1778433534453,33.29,81350.23,1117.6,0.07523,8e-05,7.67021]
[1778433539523,33.29,81347.61,1117.6,0.07502,8e-05,7.65361]
[1778433539826,33.29,81347.38,1117.6,0.075,8e-05,7.65212]
[1778433543664,33.29,81342.91,1117.6,0.07464,8e-05,7.62374]
[1778433545533,33.29,81353.18,1117.6,0.07544,8e-05,7.68698]
[1778433550568,33.28,81353.93,1117.6,0.07549,8e-05,7.69105]
[1778433557617,33.28,81353.9,1117.6,0.07548,8e-05,7.69006]
[1778433562656,33.28,81348.11,1117.6,0.07502,8e-05,7.6537]
[1778433563729,33.28,81348.11,1117.6,0.07502,8e-05,7.6537]
[1778433566684,33.28,81334.87,1117.6,0.07397,8e-05,7.57093]
[1778433571719,33.28,81335.12,1117.6,0.07394,8e-05,7.56633]
[1778433574293,33.28,81333.76,1117.6,0.07383,8e-05,7.55751]
[1778433575886,33.28,81332.14,1117.6,0.07369,8e-05,7.54711]
[1778433581789,33.27,81337.53,1117.6,0.0741,8e-05,7.57925]
[1778433586824,33.27,81342.17,1117.6,0.07445,8e-05,7.60676]
[1778433592874,33.27,81342.72,1117.6,0.07446,8e-05,7.60822]
[1778433599923,33.26,81343.58,1117.6,0.07451,8e-05,7.61161]
[1778433604958,33.26,81348.8,1117.6,0.0749,8e-05,7.64258]
[1778433609993,33.26,81348.73,1117.6,0.07487,8e-05,7.64059]
[1778433616036,33.25,81349.25,1117.6,0.07489,8e-05,7.64202]
[1778433621071,33.25,81351.88,1117.6,0.07508,8e-05,7.65684]
[1778433626107,33.25,81351.95,1117.6,0.07506,8e-05,7.65575]
[1778433631142,33.24,81352.25,1117.6,0.07502,8e-05,7.65103]
[1778433636177,33.24,81352.67,1117.6,0.07504,8e-05,7.65222]
[1778433639546,33.24,81353.3,1117.6,0.07508,8e-05,7.65558]
[1778433645240,33.24,81361.51,1117.6,0.07572,8e-05,7.70611]
[1778433646868,33.24,81361.51,1117.6,0.07572,8e-05,7.70611]
[1778433653424,33.24,81356.43,1117.6,0.0753,8e-05,7.67294]
[1778433661356,33.23,81356.73,1117.6,0.07529,8e-05,7.67256]
[1778433666391,33.23,81356.89,1117.6,0.07529,8e-05,7.67236]
[1778433671426,33.23,81364.34,1117.6,0.07587,8e-05,7.71768]
[1778433676135,33.22,81365.35,1117.6,0.07593,8e-05,7.72277]
[1778433681501,33.22,81371.51,1117.6,0.07641,8e-05,7.7606]
[1778433684903,33.22,81375.73,1117.6,0.07675,8e-05,7.78671]
[1778433685526,33.22,81377.54,1117.6,0.07689,8e-05,7.79776]
[1778433693582,33.23,81378.9,1117.6,0.07699,8e-05,7.80396]
[1778433695581,33.23,81381.34,1117.6,0.07719,8e-05,7.81966]
[1778433695804,33.23,81381.77,1117.6,0.07723,8e-05,7.82268]
[1778433696357,33.23,81381.77,1117.6,0.07723,8e-05,7.82268]
[1778433696603,33.23,81381.8,1117.6,0.07723,8e-05,7.82264]
[1778433697172,33.23,81381.8,1117.6,0.07723,8e-05,7.82264]
[1778433697610,33.23,81382.93,1117.6,0.07732,8e-05,7.83007]
[1778433700227,33.23,81389.87,1117.6,0.07788,8e-05,7.87333]
[1778433700230,33.23,81389.87,1117.6,0.07788,8e-05,7.87333]
[1778433700631,33.23,81391.68,1117.6,0.07802,8e-05,7.88447]
[1778433705666,33.23,81394.63,1117.6,0.07827,8e-05,7.90408]
[1778433708687,33.23,81406.28,1117.6,0.07923,8e-05,7.97848]
[1778433713722,33.23,81409.61,1117.6,0.07951,8e-05,7.99979]
[1778433718757,33.23,81409.67,1117.6,0.07951,8e-05,8.00023]
[1778433723792,33.23,81407.93,1117.6,0.07937,8e-05,7.9892]
[1778433726048,33.23,81407.59,1117.6,0.07934,8e-05,7.98708]
[1778433726813,33.23,81397.07,1117.6,0.07848,8e-05,7.92028]
[1778433731833,33.23,81387.83,1117.6,0.07771,8e-05,7.86017]
[1778433733508,33.23,81377.49,1117.6,0.07686,8e-05,7.79437]
[1778433738901,33.22,81382.47,1117.6,0.07725,8e-05,7.82451]
[1778433744943,33.22,81381.8,1117.6,0.07718,8e-05,7.81889]
[1778433746025,33.22,81384.07,1117.6,0.07736,8e-05,7.83297]
[1778433746959,33.22,81388.1,1117.6,0.07768,8e-05,7.85818]
[1778433751994,33.22,81397.11,1117.6,0.07839,8e-05,7.9114]
[1778433757029,33.22,81398.04,1117.6,0.07847,8e-05,7.91817]
[1778433762588,33.22,81388.99,1117.6,0.07775,8e-05,7.86159]
[1778433764997,33.23,81388.12,1117.6,0.07768,8e-05,7.8566]
[1778433765085,33.23,81388.4,1117.6,0.07771,8e-05,7.85886]
[1778433768732,33.23,81384.74,1117.6,0.07741,8e-05,7.83516]
[1778433772170,33.22,81384.93,1117.6,0.07741,8e-05,7.83525]
[1778433772271,33.22,81387.44,1117.6,0.07761,8e-05,7.8508]
[1778433774415,33.22,81387.89,1117.6,0.07765,8e-05,7.85387]
[1778433774517,33.22,81387.92,1117.6,0.07765,8e-05,7.85429]
[1778433778248,33.22,81388.28,1117.6,0.07768,8e-05,7.85625]
[1778433778330,33.22,81388.28,1117.6,0.07766,8e-05,7.85529]
[1778433784633,33.22,81393.06,1117.6,0.07807,8e-05,7.88645]
[1778433790480,33.22,81400.17,1117.6,0.07866,8e-05,7.93238]
[1778433794288,33.23,81410.85,1117.6,0.07954,8e-05,8.00074]
[1778433799323,33.23,81398.61,1117.6,0.07854,8e-05,7.92301]
[1778433804358,33.23,81397.58,1117.6,0.07846,8e-05,7.91709]
[1778433808386,33.23,81409.05,1117.6,0.0794,8e-05,7.99032]
[1778433813421,33.23,81403.7,1117.6,0.07892,8e-05,7.9511]
[1778433818456,33.23,81402.34,1117.6,0.07881,8e-05,7.94281]
[1778433823493,33.23,81393.45,1117.6,0.0781,8e-05,7.88714]
[1778433828528,33.23,81400.09,1117.6,0.07865,8e-05,7.92998]
[1778433830332,33.23,81403.87,1117.6,0.07896,8e-05,7.95408]
[1778433830542,33.23,81409.04,1117.6,0.07938,8e-05,7.98703]
[1778433833383,33.23,81412.02,1117.6,0.07963,8e-05,8.00629]
[1778433833493,33.23,81412.02,1117.6,0.07963,8e-05,8.00629]
[1778433834878,33.23,81408.55,1117.6,0.07935,8e-05,7.98432]
[1778433834978,33.23,81408.28,1117.6,0.07933,8e-05,7.98276]
[1778433840612,33.23,81398.14,1117.6,0.0785,8e-05,7.91858]
[1778433845647,33.23,81395.45,1117.6,0.07829,8e-05,7.90216]
[1778433850682,33.24,81396.26,1117.6,0.07836,8e-05,7.90797]
[1778433856724,33.24,81396.82,1117.6,0.07842,8e-05,7.91227]
[1778433861761,33.24,81396.81,1117.6,0.07843,8e-05,7.91281]
[1778433866002,33.24,81396.25,1117.6,0.07839,8e-05,7.90961]
[1778433866007,33.24,81395.5,1117.6,0.07833,8e-05,7.90499]
[1778433867886,33.24,81392.24,1117.6,0.07806,8e-05,7.88449]
[1778433867958,33.24,81391.06,1117.6,0.07796,8e-05,7.87664]
[1778433873846,33.24,81389.95,1117.6,0.07784,8e-05,7.86553]
[1778433876499,33.24,81389.8,1117.6,0.07783,8e-05,7.86494]
[1778433876867,33.24,81389.61,1117.6,0.07782,8e-05,7.86393]
[1778433881903,33.24,81391.53,1117.6,0.07795,8e-05,7.87423]
[1778433882146,33.24,81391.53,1117.6,0.07795,8e-05,7.87423]
[1778433884611,33.24,81391.6,1117.6,0.07795,8e-05,7.87392]
[1778433889959,33.23,81389.67,1117.6,0.07776,8e-05,7.85957]
[1778433890582,33.23,81389.67,1117.6,0.07776,8e-05,7.85957]
[1778433890966,33.23,81389.31,1117.6,0.07773,8e-05,7.85694]
[1778433893189,33.23,81388.18,1117.6,0.07764,8e-05,7.85021]
[1778433893274,33.23,81388.18,1117.6,0.07765,8e-05,7.85043]
[1778433894743,33.23,81388.18,1117.6,0.07765,8e-05,7.85043]
[1778433894994,33.23,81388.84,1117.6,0.07769,8e-05,7.85426]
[1778433896077,33.23,81388.84,1117.6,0.07769,8e-05,7.85426]
[1778433896160,33.23,81388.97,1117.6,0.07771,8e-05,7.85529]
[1778433897669,33.23,81388.97,1117.6,0.07771,8e-05,7.85529]
[1778433899588,33.23,81388.46,1117.6,0.07766,8e-05,7.85158]
[1778433902095,33.23,81386.53,1117.6,0.0775,8e-05,7.83872]
[1778433902158,33.23,81386.66,1117.6,0.0775,8e-05,7.83922]
[1778433908086,33.23,81385.91,1117.6,0.07745,8e-05,7.83527]
[1778433912853,33.23,81385.82,1117.6,0.07746,8e-05,7.83561]
[1778433913121,33.23,81387.11,1117.6,0.07756,8e-05,7.84397]
[1778433917105,33.24,81388.2,1117.6,0.07767,8e-05,7.85191]
[1778433917149,33.24,81388.06,1117.6,0.07766,8e-05,7.85137]
[1778433922184,33.24,81387.62,1117.6,0.07762,8e-05,7.84811]
[1778433924325,33.24,81386.09,1117.6,0.07749,8e-05,7.83806]
[1778433924577,33.24,81386.09,1117.6,0.07749,8e-05,7.83806]
[1778433924877,33.24,81386.09,1117.6,0.07749,8e-05,7.83806]
[1778433924898,33.24,81386.03,1117.6,0.07748,8e-05,7.8375]
[1778433930808,33.23,81389.06,1117.6,0.0777,8e-05,7.85492]
[1778433930835,33.23,81389.16,1117.6,0.07771,8e-05,7.8552]
[1778433936282,33.23,81387.66,1117.6,0.07752,8e-05,7.8394]
[1778433941466,33.23,81388.07,1117.6,0.07755,8e-05,7.84125]
[1778433947359,33.22,81380.2,1117.6,0.0769,8e-05,7.79045]
[1778433948889,33.22,81380.2,1117.6,0.0769,8e-05,7.79045]
[1778433948897,33.22,81380.16,1117.6,0.07689,8e-05,7.79009]
[1778433951841,33.22,81380.02,1117.6,0.07688,8e-05,7.7887]
[1778433951941,33.22,81380.02,1117.6,0.07688,8e-05,7.7887]
[1778433952032,33.22,81379.89,1117.6,0.07686,8e-05,7.78762]
[1778433954911,33.22,81375.5,1117.6,0.07651,8e-05,7.75983]
[1778433955009,33.22,81375.11,1117.6,0.07647,8e-05,7.75731]
[1778433962464,33.22,81374.58,1117.6,0.07641,8e-05,7.75242]
[1778433967499,33.22,81376.24,1117.6,0.07653,8e-05,7.76183]
[1778433972534,33.21,81376.17,1117.6,0.07651,8e-05,7.76035]
[1778433977569,33.21,81380.05,1117.6,0.07681,8e-05,7.7836]
[1778433978820,33.21,81380.05,1117.6,0.07681,8e-05,7.7836]
[1778433978856,33.21,81380.17,1117.6,0.07682,8e-05,7.78412]
[1778433984618,33.21,81380.55,1117.6,0.07684,8e-05,7.78595]
[1778433989653,33.21,81378.92,1117.6,0.0767,8e-05,7.77528]
[1778433990850,33.21,81378.92,1117.6,0.0767,8e-05,7.77528]
[1778433990951,33.21,81377.79,1117.6,0.07661,8e-05,7.76812]
[1778433996702,33.21,81371.75,1117.6,0.07607,8e-05,7.72401]
[1778434001991,33.21,81368.81,1117.6,0.07583,8e-05,7.70516]
[1778434002821,33.21,81368.79,1117.6,0.07583,8e-05,7.70494]
[1778434002922,33.21,81369.03,1117.6,0.07584,8e-05,7.70636]
[1778434008552,33.21,81375.15,1117.6,0.07634,8e-05,7.74499]
[1778434012322,33.21,81382.64,1117.6,0.07694,8e-05,7.79188]
[1778434017588,33.21,81383.66,1117.6,0.07701,8e-05,7.79804]
[1778434023108,33.2,81386.15,1117.6,0.07721,8e-05,7.81332]
[1778434023112,33.2,81386.15,1117.6,0.07721,8e-05,7.81332]
[1778434027267,33.2,81391.31,1117.6,0.07762,8e-05,7.8454]
[1778434027927,33.2,81387.78,1117.6,0.07733,8e-05,7.82291]
[1778434032962,33.2,81378.8,1117.6,0.0766,8e-05,7.76551]
[1778434037997,33.2,81375.7,1117.6,0.07634,8e-05,7.74539]
[1778434047060,33.2,81374.28,1117.6,0.07622,8e-05,7.73561]
[1778434050886,33.2,81374.09,1117.6,0.0762,8e-05,7.73427]
[1778434051263,33.2,81374.09,1117.6,0.0762,8e-05,7.73427]
[1778434051088,33.2,81374.55,1117.6,0.07619,8e-05,7.73187]
[1778434056123,33.2,81367.59,1117.6,0.07564,8e-05,7.68868]
[1778434059911,33.2,81364.78,1117.6,0.07542,8e-05,7.67164]
[1778434060152,33.2,81364.99,1117.6,0.07544,8e-05,7.67314]
[1778434062871,33.2,81365.52,1117.6,0.07548,8e-05,7.67654]
[1778434063173,33.2,81365.41,1117.6,0.07548,8e-05,7.6759]
[1778434068208,33.2,81363.9,1117.6,0.07537,8e-05,7.66741]
[1778434073243,33.2,81365.17,1117.6,0.07548,8e-05,7.67634]
[1778434073643,33.2,81365.17,1117.6,0.07548,8e-05,7.67634]
[1778434074250,33.2,81363.68,1117.6,0.07537,8e-05,7.66723]
[1778434074809,33.2,81363.68,1117.6,0.07537,8e-05,7.66723]
[1778434075257,33.21,81363.95,1117.6,0.07539,8e-05,7.66898]
[1778434081299,33.21,81364.34,1117.6,0.07544,8e-05,7.6727]
[1778434086334,33.21,81364.7,1117.6,0.07548,8e-05,7.67601]
[1778434092376,33.21,81365.19,1117.6,0.07553,8e-05,7.68032]
[1778434097411,33.22,81364.42,1117.6,0.07549,8e-05,7.67677]
[1778434102446,33.22,81364.76,1117.6,0.07553,8e-05,7.67995]
[1778434107511,33.22,81364.46,1117.6,0.07552,8e-05,7.67914]
[1778434110865,33.22,81359.95,1117.6,0.07517,8e-05,7.65144]
[1778434110966,33.22,81356.92,1117.6,0.07493,8e-05,7.63282]
[1778434117119,33.22,81358.46,1117.6,0.07502,8e-05,7.63798]
[1778434124629,33.22,81359.07,1117.6,0.07508,8e-05,7.64288]
[1778434130127,33.23,81359.1,1117.6,0.07509,8e-05,7.64352]
[1778434135706,33.23,81363.64,1117.6,0.07546,8e-05,7.67258]
[1778434138535,33.23,81364.25,1117.6,0.07551,8e-05,7.67645]
[1778434139057,33.23,81364.25,1117.6,0.07551,8e-05,7.67645]
[1778434145777,33.23,81365.29,1117.6,0.07559,8e-05,7.68336]
[1778434150812,33.23,81365.1,1117.6,0.07558,8e-05,7.68234]
[1778434155849,33.23,81369.58,1117.6,0.07594,8e-05,7.71039]
[1778434157298,33.23,81369.58,1117.6,0.07594,8e-05,7.71039]
[1778434157312,33.23,81371.86,1117.6,0.07612,8e-05,7.72464]
[1778434163905,33.23,81374.83,1117.6,0.07639,8e-05,7.74608]
[1778434168940,33.24,81374.3,1117.6,0.07638,8e-05,7.74512]
[1778434173501,33.24,81374.9,1117.6,0.07641,8e-05,7.74561]
[1778434173975,33.24,81375.24,1117.6,0.07644,8e-05,7.74821]
[1778434174438,33.24,81375.24,1117.6,0.07644,8e-05,7.74821]
[1778434181024,33.24,81375.15,1117.6,0.07643,8e-05,7.74711]
[1778434182673,33.24,81375.15,1117.6,0.07643,8e-05,7.74711]
[1778434185755,33.24,81375.24,1117.6,0.07643,8e-05,7.74744]
[1778434186059,33.24,81376.1,1117.6,0.0765,8e-05,7.75269]
[1778434191244,33.25,81378.23,1117.6,0.07669,8e-05,7.76782]
[1778434197136,33.25,81375.42,1117.6,0.07651,8e-05,7.75314]
[1778434202171,33.26,81374.04,1117.6,0.07642,8e-05,7.74665]
[1778434207206,33.26,81381.34,1117.6,0.07704,8e-05,7.79457]
[1778434212241,33.26,81377.83,1117.6,0.07678,8e-05,7.77433]
[1778434217276,33.27,81373.99,1117.6,0.0765,8e-05,7.75238]
[1778434223836,33.27,81374.38,1117.6,0.07655,8e-05,7.7565]
[1778434229364,33.28,81374.4,1117.6,0.0766,8e-05,7.75992]
[1778434233587,33.28,81372.57,1117.6,0.07643,8e-05,7.74495]
[1778434234399,33.28,81359.41,1117.6,0.07538,8e-05,7.66318]
[1778434235010,33.28,81359.41,1117.6,0.07538,8e-05,7.66318]
[1778434235406,33.28,81352.75,1117.6,0.07486,8e-05,7.62163]
[1778434235733,33.28,81352.75,1117.6,0.07486,8e-05,7.62163]
[1778434236413,33.28,81352.34,1117.6,0.07483,8e-05,7.61963]
[1778434241448,33.29,81352.41,1117.6,0.07484,8e-05,7.62042]
[1778434245226,33.29,81352.12,1117.6,0.07482,8e-05,7.61884]
[1778434250511,33.29,81353.31,1117.6,0.07492,8e-05,7.62662]
[1778434255546,33.29,81353.48,1117.6,0.07494,8e-05,7.62804]
[1778434258601,33.29,81352.74,1117.6,0.07488,8e-05,7.62355]
[1778434258660,33.29,81353.31,1117.6,0.07493,8e-05,7.62716]
[1778434261630,33.29,81354.0,1117.6,0.075,8e-05,7.63266]
[1778434261662,33.29,81354.48,1117.6,0.07504,8e-05,7.63624]
[1778434263866,33.29,81354.45,1117.6,0.07504,8e-05,7.63609]
[1778434263967,33.29,81354.45,1117.6,0.07504,8e-05,7.63614]
[1778434269083,33.29,81359.42,1117.6,0.07544,8e-05,7.66778]
[1778434269124,33.29,81359.42,1117.6,0.07544,8e-05,7.66778]
[1778434269184,33.29,81359.05,1117.6,0.07542,8e-05,7.66562]
[1778434269893,33.29,81359.05,1117.6,0.07542,8e-05,7.66562]
[1778434269916,33.29,81359.71,1117.6,0.07548,8e-05,7.67042]
[1778434271856,33.29,81359.71,1117.6,0.07548,8e-05,7.67042]
[1778434271957,33.3,81359.22,1117.6,0.07545,8e-05,7.66845]
[1778434275625,33.3,81359.25,1117.6,0.07545,8e-05,7.66864]
[1778434275686,33.3,81360.89,1117.6,0.07558,8e-05,7.67886]
[1778434280961,33.3,81364.19,1117.6,0.07587,8e-05,7.70152]
[1778434283399,33.3,81364.2,1117.6,0.07589,8e-05,7.70258]
[1778434283502,33.3,81364.2,1117.6,0.07589,8e-05,7.70258]
[1778434283474,33.3,81364.29,1117.6,0.0759,8e-05,7.70364]
[1778434284251,33.31,81375.54,1117.6,0.07681,8e-05,7.7748]
[1778434284850,33.31,81375.54,1117.6,0.07681,8e-05,7.7748]
[1778434285058,33.31,81388.49,1117.6,0.07786,8e-05,7.8569]
[1778434289346,33.31,81394.58,1117.6,0.07837,8e-05,7.8964]
[1778434292660,33.31,81394.16,1117.6,0.07831,8e-05,7.88987]
[1778434296873,33.32,81393.97,1117.6,0.07831,8e-05,7.89005]
[1778434296974,33.32,81393.25,1117.6,0.07826,8e-05,7.88583]
[1778434301384,33.32,81392.04,1117.6,0.07818,8e-05,7.87957]
[1778434306907,33.33,81392.92,1117.6,0.07829,8e-05,7.88826]
[1778434311942,33.33,81396.17,1117.6,0.07858,8e-05,7.91088]
[1778434316977,33.33,81397.8,1117.6,0.07874,8e-05,7.92309]
[1778434322012,33.34,81395.89,1117.6,0.07861,8e-05,7.91287]
[1778434327047,33.34,81391.13,1117.6,0.07825,8e-05,7.88477]
[1778434327950,33.34,81391.13,1117.6,0.07825,8e-05,7.88477]
[1778434330118,33.34,81379.34,1117.6,0.07731,8e-05,7.81164]
[1778434333732,33.35,81378.83,1117.6,0.07728,8e-05,7.80968]
[1778434336856,33.35,81372.8,1117.6,0.07681,8e-05,7.77318]
[1778434342154,33.36,81364.31,1117.6,0.07618,8e-05,7.72317]
[1778434347588,33.36,81366.74,1117.6,0.0764,8e-05,7.74059]
[1778434351782,33.37,81365.72,1117.6,0.07631,8e-05,7.73183]
[1778434354849,33.37,81366.85,1117.6,0.07642,8e-05,7.74056]
[1778434355550,33.37,81362.37,1117.6,0.07607,8e-05,7.71315]
[1778434356847,33.37,81360.11,1117.6,0.0759,8e-05,7.69952]
[1778434357074,33.37,81360.11,1117.6,0.0759,8e-05,7.69952]
[1778434357260,33.37,81359.23,1117.6,0.07583,8e-05,7.69451]
[1778434362295,33.38,81359.05,1117.6,0.07586,8e-05,7.6965]
[1778434367330,33.39,81359.34,1117.6,0.07592,8e-05,7.70141]
[1778434369906,33.39,81359.18,1117.6,0.07592,8e-05,7.70165]
[1778434375965,33.39,81359.34,1117.6,0.07597,8e-05,7.70512]
[1778434377856,33.4,81359.34,1117.6,0.07599,8e-05,7.70696]
[1778434378532,33.4,81349.9,1117.6,0.07526,8e-05,7.64951]
[1778434379343,33.4,81349.9,1117.6,0.07526,8e-05,7.64951]
[1778434379414,33.4,81344.14,1117.6,0.07482,8e-05,7.61438]
[1778434384449,33.4,81339.76,1117.6,0.07448,8e-05,7.58769]
[1778434390492,33.4,81339.29,1117.6,0.07445,8e-05,7.58533]
[1778434396088,33.4,81339.11,1117.6,0.07444,8e-05,7.58452]
[1778434398294,33.4,81338.86,1117.6,0.07442,8e-05,7.58317]
[1778434400562,33.4,81326.51,1117.6,0.07346,8e-05,7.5073]
[1778434406604,33.41,81325.28,1117.6,0.07338,8e-05,7.50066]
[1778434410328,33.41,81325.98,1117.6,0.07344,8e-05,7.50539]
[1778434415667,33.41,81324.57,1117.6,0.07329,8e-05,7.49239]
[1778434421652,33.41,81324.29,1117.6,0.07328,8e-05,7.49114]
[1778434426744,33.41,81337.6,1117.6,0.07431,8e-05,7.57312]
[1778434430986,33.41,81337.89,1117.6,0.07434,8e-05,7.57478]
[1778434430988,33.41,81337.89,1117.6,0.07434,8e-05,7.57478]
[1778434436094,33.41,81343.14,1117.6,0.07474,8e-05,7.60685]
[1778434440856,33.41,81345.65,1117.6,0.07493,8e-05,7.62182]
[1778434446884,33.41,81346.08,1117.6,0.07495,8e-05,7.62361]
[1778434451919,33.4,81345.92,1117.6,0.07493,8e-05,7.62199]
[1778434458228,33.4,81346.05,1117.6,0.07494,8e-05,7.6223]
[1778434460385,33.4,81332.93,1117.6,0.07391,8e-05,7.54089]
[1778434463543,33.4,81332.42,1117.6,0.07387,8e-05,7.53774]
[1778434468969,33.4,81330.81,1117.6,0.07374,8e-05,7.52778]
[1778434475084,33.4,81332.06,1117.6,0.07379,8e-05,7.53023]
[1778434480119,33.4,81329.35,1117.6,0.07358,8e-05,7.51344]
[1778434485154,33.4,81326.36,1117.6,0.07335,8e-05,7.49503]
[1778434490189,33.4,81324.81,1117.6,0.07323,8e-05,7.48554]
[1778434495229,33.4,81324.14,1117.6,0.07318,8e-05,7.48149]
[1778434501750,33.4,81317.65,1117.6,0.07268,8e-05,7.44209]
[1778434508071,33.4,81317.69,1117.6,0.07269,8e-05,7.44288]
[1778434511688,33.4,81306.59,1117.6,0.07185,8e-05,7.37553]
[1778434518919,33.41,81302.44,1117.6,0.07155,8e-05,7.35205]
[1778434525434,33.41,81301.9,1117.6,0.07154,8e-05,7.35056]
[1778434530471,33.41,81301.72,1117.6,0.07154,8e-05,7.35082]
[1778434535506,33.42,81301.78,1117.6,0.07152,8e-05,7.34754]
[1778434539534,33.42,81312.48,1117.6,0.07235,8e-05,7.41372]
[1778434544569,33.42,81311.1,1117.6,0.07225,8e-05,7.40631]
[1778434549604,33.42,81311.13,1117.6,0.07227,8e-05,7.40761]
[1778434554640,33.43,81311.74,1117.6,0.07233,8e-05,7.41251]
[1778434559675,33.43,81311.71,1117.6,0.07234,8e-05,7.4135]
[1778434564763,33.43,81312.74,1117.6,0.07243,8e-05,7.4207]
[1778434570369,33.43,81311.97,1117.6,0.07239,8e-05,7.41736]
[1778434573758,33.44,81307.07,1117.6,0.07203,8e-05,7.38823]
[1778434578808,33.44,81306.78,1117.6,0.07203,8e-05,7.38813]
[1778434580833,33.44,81306.5,1117.6,0.07201,8e-05,7.3867]
[1778434581069,33.44,81306.1,1117.6,0.07198,8e-05,7.38454]
[1778434584419,33.44,81293.34,1117.6,0.07102,8e-05,7.30736]
[1778434586129,33.44,81293.19,1117.6,0.07101,8e-05,7.30651]
[1778434591900,33.44,81287.55,1117.6,0.07055,8e-05,7.26811]
[1778434594353,33.44,81288.39,1117.6,0.07061,8e-05,7.27331]
[1778434596088,33.44,81292.6,1117.6,0.07093,8e-05,7.29902]
[1778434601970,33.44,81294.18,1117.6,0.07106,8e-05,7.30917]
[1778434607005,33.45,81293.81,1117.6,0.07104,8e-05,7.3074]
[1778434612044,33.45,81293.52,1117.6,0.07102,8e-05,7.30612]
[1778434618086,33.45,81293.75,1117.6,0.07105,8e-05,7.30811]
[1778434623166,33.45,81298.02,1117.6,0.07137,8e-05,7.33432]
[1778434627037,33.45,81305.37,1117.6,0.07193,8e-05,7.37895]
[1778434631162,33.45,81305.49,1117.6,0.07194,8e-05,7.37957]
[1778434636310,33.45,81305.91,1117.6,0.07197,8e-05,7.38203]
[1778434639411,33.45,81305.36,1117.6,0.07193,8e-05,7.37863]
[1778434645275,33.45,81306.19,1117.6,0.07199,8e-05,7.38357]
[1778434652233,33.45,81306.31,1117.6,0.072,8e-05,7.38424]
[1778434657359,33.45,81304.67,1117.6,0.07183,8e-05,7.36916]
[1778434661645,33.45,81297.62,1117.6,0.0713,8e-05,7.32647]
[1778434667387,33.45,81293.23,1117.6,0.07097,8e-05,7.30049]
[1778434672464,33.45,81297.7,1117.6,0.07132,8e-05,7.32813]
[1778434678086,33.45,81299.75,1117.6,0.07148,8e-05,7.34084]
[1778434683541,33.45,81300.43,1117.6,0.07153,8e-05,7.3454]
[1778434688576,33.45,81300.28,1117.6,0.07153,8e-05,7.34483]
[1778434693611,33.45,81300.93,1117.6,0.07158,8e-05,7.34915]
[1778434698647,33.45,81300.52,1117.6,0.07155,8e-05,7.34701]
[1778434702622,33.45,81300.59,1117.6,0.07156,8e-05,7.34756]
[1778434707709,33.46,81308.4,1117.6,0.07218,8e-05,7.3968]
[1778434712745,33.46,81309.03,1117.6,0.0722,8e-05,7.39709]
[1778434715895,33.46,81307.9,1117.6,0.07212,8e-05,7.39079]
[1778434716097,33.46,81306.39,1117.6,0.07201,8e-05,7.3819]
[1778434721808,33.46,81296.33,1117.6,0.07126,8e-05,7.32181]
[1778434724019,33.47,81296.3,1117.6,0.07126,8e-05,7.32193]
[1778434727181,33.47,81295.78,1117.6,0.07123,8e-05,7.31974]
[1778434730214,33.47,81293.33,1117.6,0.07106,8e-05,7.30557]
[1778434735906,33.47,81292.2,1117.6,0.071,8e-05,7.301]
[1778434736404,33.47,81292.2,1117.6,0.071,8e-05,7.301]
[1778434738467,33.47,81292.01,1117.6,0.07099,8e-05,7.30047]
[1778434744969,33.48,81292.51,1117.6,0.07107,8e-05,7.30627]
[1778434746724,33.48,81291.67,1117.6,0.07101,8e-05,7.30163]
[1778434752019,33.48,81291.62,1117.6,0.07102,8e-05,7.30253]
[1778434757039,33.49,81290.97,1117.6,0.07098,8e-05,7.29923]
[1778434759103,33.49,81291.43,1117.6,0.07102,8e-05,7.30231]
[1778434765110,33.49,81291.77,1117.6,0.07106,8e-05,7.30613]
[1778434771044,33.49,81290.19,1117.6,0.07096,8e-05,7.29736]
[1778434776187,33.49,81291.41,1117.6,0.07102,8e-05,7.30066]
[1778434781222,33.49,81291.06,1117.6,0.071,8e-05,7.29931]
[1778434783863,33.5,81290.35,1117.6,0.07095,8e-05,7.29518]
[1778434789278,33.5,81290.92,1117.6,0.07102,8e-05,7.30115]
[1778434794313,33.5,81289.0,1117.6,0.0709,8e-05,7.29152]
[1778434799348,33.51,81282.97,1117.6,0.07048,7e-05,7.25726]
[1778434800371,33.51,81282.97,1117.6,0.07048,7e-05,7.25726]
[1778434801821,33.51,81283.07,1117.6,0.07049,7e-05,7.25831]
[1778434802435,33.51,81283.18,1117.6,0.0705,7e-05,7.25919]
[1778434810425,33.52,81283.03,1117.6,0.07054,7e-05,7.26213]
[1778434815460,33.52,81292.23,1117.6,0.07126,8e-05,7.31971]
[1778434820495,33.53,81295.36,1117.6,0.07152,8e-05,7.34044]
[1778434825530,33.53,81296.53,1117.6,0.07163,8e-05,7.34923]
[1778434830565,33.53,81296.17,1117.6,0.07162,8e-05,7.3487]
[1778434835600,33.54,81299.1,1117.6,0.07182,8e-05,7.36294]
[1778434840635,33.54,81300.63,1117.6,0.07195,8e-05,7.37361]
[1778434846280,33.54,81300.65,1117.6,0.07196,8e-05,7.37454]
[1778434851712,33.55,81300.34,1117.6,0.07197,8e-05,7.3748]
[1778434856747,33.55,81293.81,1117.6,0.07149,8e-05,7.33674]
[1778434861782,33.55,81293.27,1117.6,0.07147,8e-05,7.33503]
[1778434866818,33.56,81294.45,1117.6,0.07158,8e-05,7.34366]
[1778434873868,33.56,81294.46,1117.6,0.0716,8e-05,7.34571]
[1778434881925,33.56,81294.7,1117.6,0.07165,8e-05,7.34931]
[1778434886544,33.57,81294.9,1117.6,0.07167,8e-05,7.35131]
[1778434887089,33.57,81294.9,1117.6,0.07167,8e-05,7.35131]
[1778434896337,33.57,81303.11,1117.6,0.07229,8e-05,7.39846]
[1778434902065,33.57,81303.09,1117.6,0.0723,8e-05,7.39949]
[1778434907100,33.58,81308.27,1117.6,0.07271,8e-05,7.43196]
[1778434912135,33.58,81309.55,1117.6,0.07281,8e-05,7.44051]
[1778434917174,33.58,81309.83,1117.6,0.07285,8e-05,7.44298]
[1778434922210,33.58,81310.58,1117.6,0.07291,8e-05,7.44835]
[1778434927245,33.58,81312.28,1117.6,0.07305,8e-05,7.45944]
[1778434932280,33.58,81312.36,1117.6,0.07307,8e-05,7.46073]
[1778434939212,33.59,81312.04,1117.6,0.07306,8e-05,7.4596]
[1778434949399,33.59,81313.91,1117.6,0.07322,8e-05,7.47232]
[1778434954434,33.59,81313.98,1117.6,0.07318,8e-05,7.46807]
[1778434959469,33.59,81315.8,1117.6,0.07333,8e-05,7.47957]
[1778434964504,33.59,81324.55,1117.6,0.07401,8e-05,7.53327]
[1778434969539,33.59,81326.71,1117.6,0.07417,8e-05,7.54641]
[1778434974574,33.59,81327.34,1117.6,0.07422,8e-05,7.55003]
[1778434982632,33.59,81328.55,1117.6,0.07431,8e-05,7.55695]
[1778434987667,33.59,81330.88,1117.6,0.07448,8e-05,7.57083]
[1778434992988,33.59,81328.85,1117.6,0.07432,8e-05,7.558]
[1778434998913,33.59,81332.24,1117.6,0.07458,8e-05,7.57821]
[1778434999014,33.59,81332.24,1117.6,0.07458,8e-05,7.5781]
[1778435008814,33.59,81332.01,1117.6,0.07456,8e-05,7.57694]
[1778435013849,33.59,81332.31,1117.6,0.07454,8e-05,7.57379]
[1778435017567,33.59,81335.2,1117.6,0.07477,8e-05,7.59165]
[1778435017877,33.59,81334.84,1117.6,0.07474,8e-05,7.58945]
[1778435019167,33.59,81334.84,1117.6,0.07474,8e-05,7.58945]
[1778435019249,33.59,81335.32,1117.6,0.07478,8e-05,7.59295]
[1778435020874,33.59,81335.8,1117.6,0.07482,8e-05,7.59591]
[1778435020976,33.59,81335.8,1117.6,0.07482,8e-05,7.59591]
[1778435021863,33.59,81335.8,1117.6,0.07482,8e-05,7.59591]
[1778435021964,33.59,81335.8,1117.6,0.07483,8e-05,7.59646]
[1778435027999,33.59,81335.86,1117.6,0.07483,8e-05,7.59684]
[1778435030256,33.59,81338.82,1117.6,0.07507,8e-05,7.61506]
[1778435031080,33.59,81337.82,1117.6,0.07499,8e-05,7.60888]
[1778435031853,33.59,81337.82,1117.6,0.07499,8e-05,7.60888]
[1778435031975,33.59,81336.69,1117.6,0.0749,8e-05,7.60191]
[1778435037010,33.59,81335.39,1117.6,0.07483,8e-05,7.59671]
[1778435039684,33.6,81335.4,1117.6,0.07484,8e-05,7.59733]
[1778435045066,33.6,81335.26,1117.6,0.07488,8e-05,7.60035]
[1778435046309,33.6,81335.26,1117.6,0.07488,8e-05,7.60035]
[1778435047080,33.61,81335.07,1117.6,0.07488,8e-05,7.60029]
[1778435051888,33.61,81335.42,1117.6,0.07491,8e-05,7.6025]
[1778435059166,33.61,81335.67,1117.6,0.07493,8e-05,7.60414]
[1778435061069,33.61,81335.64,1117.6,0.07493,8e-05,7.60397]
[1778435061858,33.61,81335.86,1117.6,0.07494,8e-05,7.60534]
[1778435065759,33.61,81337.49,1117.6,0.07507,8e-05,7.6154]
[1778435066215,33.61,81337.64,1117.6,0.07508,8e-05,7.61632]
[1778435067204,33.61,81337.64,1117.6,0.07508,8e-05,7.61632]
[1778435068618,33.61,81337.64,1117.6,0.07509,8e-05,7.61686]
[1778435070974,33.61,81338.33,1117.6,0.07517,8e-05,7.62273]
[1778435071740,33.61,81338.47,1117.6,0.07514,8e-05,7.61899]
[1778435077917,33.62,81338.65,1117.6,0.07517,8e-05,7.6217]
[1778435078019,33.62,81338.65,1117.6,0.07517,8e-05,7.6217]
[1778435078299,33.62,81338.66,1117.6,0.0752,8e-05,7.6239]
[1778435082818,33.62,81338.63,1117.6,0.0752,8e-05,7.62369]
[1778435083335,33.62,81338.66,1117.6,0.0752,8e-05,7.62386]
[1778435085302,33.62,81338.66,1117.6,0.0752,8e-05,7.62386]
[1778435086903,33.62,81338.71,1117.6,0.0752,8e-05,7.62374]
[1778435087220,33.62,81338.71,1117.6,0.0752,8e-05,7.62374]
[1778435087318,33.62,81338.71,1117.6,0.0752,8e-05,7.6236]
[1778435087829,33.62,81338.71,1117.6,0.0752,8e-05,7.6236]
[1778435087946,33.62,81338.71,1117.6,0.0752,8e-05,7.6236]
[1778435088207,33.62,81338.71,1117.6,0.0752,8e-05,7.6236]
[1778435088262,33.62,81338.71,1117.6,0.0752,8e-05,7.6236]
[1778435088596,33.62,81347.72,1117.6,0.07591,8e-05,7.67976]
[1778435089033,33.62,81347.72,1117.6,0.07591,8e-05,7.67976]
[1778435089649,33.62,81360.33,1117.6,0.07693,8e-05,7.75881]
[1778435090754,33.62,81360.33,1117.6,0.07693,8e-05,7.75881]
[1778435096030,33.62,81364.78,1117.6,0.0773,8e-05,7.78804]
[1778435097999,33.63,81368.38,1117.6,0.0776,8e-05,7.81104]
[1778435099269,33.63,81370.69,1117.6,0.07779,8e-05,7.82571]
[1778435099846,33.63,81370.81,1117.6,0.0778,8e-05,7.8267]
[1778435100015,33.63,81370.81,1117.6,0.0778,8e-05,7.8267]
[1778435105339,33.63,81372.14,1117.6,0.07792,8e-05,7.83597]
[1778435110526,33.63,81372.16,1117.6,0.07795,8e-05,7.8379]
[1778435115561,33.64,81369.67,1117.6,0.07776,8e-05,7.82371]
[1778435120596,33.64,81370.05,1117.6,0.07781,8e-05,7.82753]
[1778435126638,33.64,81370.17,1117.6,0.07785,8e-05,7.83006]
[1778435131673,33.65,81368.97,1117.6,0.07772,8e-05,7.81889]
[1778435133793,33.65,81369.06,1117.6,0.07774,8e-05,7.81977]
[1778435133813,33.65,81369.06,1117.6,0.07774,8e-05,7.81977]
[1778435133865,33.65,81369.06,1117.6,0.07774,8e-05,7.81977]
[1778435138278,33.65,81368.16,1117.6,0.07768,8e-05,7.81575]
[1778435138298,33.65,81368.16,1117.6,0.07768,8e-05,7.81575]
[1778435138349,33.65,81367.16,1117.6,0.07761,8e-05,7.80997]
[1778435139730,33.65,81352.72,1117.6,0.07646,8e-05,7.72066]
[1778435144765,33.66,81348.1,1117.6,0.07612,8e-05,7.69389]
[1778435151814,33.66,81347.38,1117.6,0.0761,8e-05,7.69205]
[1778435157856,33.67,81346.85,1117.6,0.07608,8e-05,7.69101]
[1778435160076,33.67,81346.81,1117.6,0.07609,8e-05,7.69113]
[1778435160131,33.67,81346.81,1117.6,0.07609,8e-05,7.6915]
[1778435160786,33.67,81346.81,1117.6,0.07609,8e-05,7.6915]
[1778435165913,33.67,81339.63,1117.6,0.07551,8e-05,7.64636]
[1778435169032,33.66,81339.94,1117.6,0.07553,8e-05,7.64802]
[1778435169072,33.66,81338.03,1117.6,0.07538,8e-05,7.63612]
[1778435171876,33.67,81338.26,1117.6,0.07541,8e-05,7.63796]
[1778435171956,33.67,81336.97,1117.6,0.07532,8e-05,7.63085]
[1778435172605,33.67,81336.97,1117.6,0.07532,8e-05,7.63085]
[1778435172962,33.67,81337.16,1117.6,0.07533,8e-05,7.63189]
[1778435184039,33.68,81335.04,1117.6,0.07522,8e-05,7.62341]
[1778435189074,33.68,81335.25,1117.6,0.07526,8e-05,7.62667]
[1778435190016,33.68,81335.25,1117.6,0.07526,8e-05,7.62667]
[1778435190081,33.68,81336.63,1117.6,0.07538,8e-05,7.63555]
[1778435195782,33.68,81336.7,1117.6,0.07533,8e-05,7.63032]
[1778435200805,33.68,81336.7,1117.6,0.07532,8e-05,7.62916]
[1778435206193,33.68,81336.33,1117.6,0.07527,8e-05,7.62589]
[1778435211228,33.67,81336.22,1117.6,0.07525,8e-05,7.62438]
[1778435216263,33.67,81335.55,1117.6,0.07519,8e-05,7.61942]
[1778435221264,33.67,81335.56,1117.6,0.07519,8e-05,7.61932]
[1778435221506,33.67,81341.71,1117.6,0.07566,8e-05,7.65656]
[1778435222308,33.67,81356.24,1117.6,0.07681,8e-05,7.74622]
[1778435222871,33.67,81356.24,1117.6,0.07681,8e-05,7.74622]
[1778435223315,33.67,81356.82,1117.6,0.07686,8e-05,7.7496]
[1778435228351,33.67,81356.4,1117.6,0.07684,8e-05,7.74799]
[1778435233389,33.67,81356.96,1117.6,0.07689,8e-05,7.75254]
[1778435235023,33.67,81357.26,1117.6,0.07692,8e-05,7.75462]
[1778435235492,33.67,81357.26,1117.6,0.07692,8e-05,7.75462]
[1778435235403,33.68,81363.47,1117.6,0.07742,8e-05,7.79344]
[1778435236380,33.68,81363.47,1117.6,0.07742,8e-05,7.79344]
[1778435236481,33.68,81367.59,1117.6,0.07776,8e-05,7.81945]
[1778435242452,33.68,81372.79,1117.6,0.07818,8e-05,7.85259]
[1778435247487,33.68,81373.14,1117.6,0.07822,8e-05,7.85515]
[1778435252522,33.68,81386.3,1117.6,0.07924,8e-05,7.93272]
[1778435253796,33.68,81386.97,1117.6,0.0793,8e-05,7.93697]
[1778435259571,33.68,81391.04,1117.6,0.07963,8e-05,7.96227]
[1778435264606,33.68,81394.27,1117.6,0.0799,8e-05,7.98296]
[1778435266529,33.68,81394.27,1117.6,0.0799,8e-05,7.98296]
[1778435271656,33.68,81395.73,1117.6,0.08002,8e-05,7.99249]
[1778435276692,33.68,81395.93,1117.6,0.08004,8e-05,7.99405]
[1778435281911,33.68,81401.68,1117.6,0.08052,8e-05,8.03056]
[1778435287340,33.68,81407.9,1117.6,0.08103,8e-05,8.06969]
[1778435292856,33.68,81415.22,1117.6,0.08163,8e-05,8.11548]
[1778435292957,33.68,81415.07,1117.6,0.08161,8e-05,8.11421]
[1778435299857,33.68,81414.96,1117.6,0.0816,8e-05,8.11327]
[1778435304892,33.68,81413.52,1117.6,0.08148,8e-05,8.10385]
[1778435309927,33.68,81411.84,1117.6,0.08134,8e-05,8.09307]
[1778435314962,33.68,81415.1,1117.6,0.08156,8e-05,8.10833]
[1778435319997,33.68,81414.81,1117.6,0.08153,8e-05,8.10631]
[1778435325032,33.68,81414.59,1117.6,0.08151,8e-05,8.10475]
[1778435330067,33.68,81415.87,1117.6,0.08162,8e-05,8.11272]
[1778435335102,33.68,81415.44,1117.6,0.08158,8e-05,8.10982]
[1778435340240,33.68,81415.41,1117.6,0.08158,8e-05,8.10959]
[1778435346179,33.67,81416.14,1117.6,0.08163,8e-05,8.1139]
[1778435348785,33.67,81414.16,1117.6,0.08147,8e-05,8.10127]
[1778435351334,33.67,81413.12,1117.6,0.08138,8e-05,8.09465]
[1778435352883,33.67,81406.67,1117.6,0.08084,8e-05,8.05365]
[1778435353393,33.67,81406.67,1117.6,0.08084,8e-05,8.05365]
[1778435355130,33.67,81403.5,1117.6,0.08058,8e-05,8.03347]
[1778435355242,33.67,81402.71,1117.6,0.08051,8e-05,8.02842]
[1778435360277,33.67,81402.28,1117.6,0.08046,8e-05,8.02478]
[1778435365312,33.67,81398.37,1117.6,0.08013,8e-05,7.99924]
[1778435370347,33.67,81400.38,1117.6,0.08029,8e-05,8.01114]
[1778435370872,33.67,81400.38,1117.6,0.08029,8e-05,8.01114]
[1778435371050,33.67,81400.38,1117.6,0.08029,8e-05,8.01114]
[1778435371152,33.67,81400.38,1117.6,0.08024,8e-05,8.00572]
[1778435377396,33.67,81398.78,1117.6,0.0801,8e-05,7.99556]
[1778435382431,33.67,81395.81,1117.6,0.07986,8e-05,7.97685]
[1778435387655,33.67,81397.16,1117.6,0.07997,8e-05,7.98544]
[1778435388034,33.67,81390.87,1117.6,0.07946,8e-05,7.94586]
[1778435388890,33.67,81385.16,1117.6,0.07899,8e-05,7.91008]
[1778435389480,33.67,81380.01,1117.6,0.07858,8e-05,7.87794]
[1778435391851,33.67,81378.38,1117.6,0.07844,8e-05,7.86781]
[1778435392501,33.67,81378.14,1117.6,0.07843,8e-05,7.86636]
[1778435394840,33.67,81377.47,1117.6,0.07838,8e-05,7.86257]
[1778435395662,33.67,81377.47,1117.6,0.07838,8e-05,7.86257]
[1778435395522,33.67,81374.98,1117.6,0.07818,8e-05,7.84721]
[1778435395711,33.67,81374.98,1117.6,0.07818,8e-05,7.84721]
[1778435396531,33.67,81368.66,1117.6,0.07767,8e-05,7.80787]
[1778435400875,33.67,81359.5,1117.6,0.07692,8e-05,7.74955]
[1778435402564,33.67,81357.42,1117.6,0.07675,8e-05,7.73633]
[1778435402573,33.67,81355.19,1117.6,0.07657,8e-05,7.72222]
[1778435404946,33.67,81357.01,1117.6,0.07672,8e-05,7.73406]
[1778435405594,33.67,81357.32,1117.6,0.07675,8e-05,7.73626]
[1778435410629,33.66,81355.82,1117.6,0.07661,8e-05,7.72555]
[1778435415664,33.66,81355.61,1117.6,0.07658,8e-05,7.72289]
[1778435420700,33.66,81355.66,1117.6,0.07656,8e-05,7.72185]
[1778435425735,33.66,81358.8,1117.6,0.07679,8e-05,7.73995]
[1778435430776,33.65,81358.72,1117.6,0.07677,8e-05,7.73826]
[1778435436847,33.65,81359.15,1117.6,0.07673,8e-05,7.73372]
[1778435436912,33.65,81359.18,1117.6,0.07673,8e-05,7.73362]
[1778435442856,33.65,81360.35,1117.6,0.07682,8e-05,7.74013]
[1778435446125,33.65,81362.46,1117.6,0.07698,8e-05,7.75292]
[1778435446562,33.65,81362.46,1117.6,0.07698,8e-05,7.75276]
[1778435447891,33.65,81374.77,1117.6,0.07798,8e-05,7.83012]
[1778435449062,33.65,81374.77,1117.6,0.07798,8e-05,7.83012]
[1778435452386,33.65,81387.19,1117.6,0.079,8e-05,7.90891]
[1778435454721,33.65,81384.88,1117.6,0.07881,8e-05,7.89457]
[1778435459567,33.65,81389.97,1117.6,0.07924,8e-05,7.92735]
[1778435461746,33.65,81403.3,1117.6,0.08033,8e-05,8.01162]
[1778435464158,33.65,81411.98,1117.6,0.08105,8e-05,8.06649]
[1778435464164,33.65,81411.98,1117.6,0.08105,8e-05,8.06649]
[1778435470068,33.65,81419.04,1117.6,0.08164,8e-05,8.11116]
[1778435471199,33.65,81419.04,1117.6,0.08164,8e-05,8.11116]
[1778435471528,33.65,81419.04,1117.6,0.08164,8e-05,8.11116]
[1778435471867,33.65,81419.04,1117.6,0.08164,8e-05,8.11116]
[1778435472146,33.65,81417.47,1117.6,0.08151,8e-05,8.10119]
[1778435474098,33.65,81431.06,1117.6,0.08264,8e-05,8.1875]
[1778435480140,33.65,81435.21,1117.6,0.08298,8e-05,8.21314]
[1778435485175,33.65,81437.26,1117.6,0.08314,8e-05,8.2254]
[1778435486668,33.65,81437.26,1117.6,0.08314,8e-05,8.2254]
[1778435487198,33.65,81437.33,1117.6,0.08315,8e-05,8.22567]
[1778435493231,33.65,81436.96,1117.6,0.08305,8e-05,8.21674]
[1778435498266,33.64,81436.65,1117.6,0.08301,8e-05,8.21386]
[1778435503301,33.64,81433.88,1117.6,0.08277,8e-05,8.19535]
[1778435505385,33.64,81447.13,1117.6,0.08389,9e-05,8.27981]
[1778435510653,33.64,81451.51,1117.6,0.08425,9e-05,8.30676]
[1778435516826,33.63,81454.56,1117.6,0.08448,9e-05,8.32426]
[1778435522438,33.63,81463.1,1117.6,0.08519,9e-05,8.37738]
[1778435527747,33.63,81465.56,1117.6,0.08538,9e-05,8.39162]
[1778435533515,33.62,81468.49,1117.6,0.08559,9e-05,8.40742]
[1778435538550,33.62,81469.55,1117.6,0.08565,9e-05,8.41206]
[1778435543585,33.61,81476.68,1117.6,0.08624,9e-05,8.45605]
[1778435546228,33.61,81477.24,1117.6,0.08627,9e-05,8.45868]
[1778435547319,33.61,81477.71,1117.6,0.08631,9e-05,8.46123]
[1778435547327,33.61,81477.71,1117.6,0.08631,9e-05,8.46123]
[1778435547506,33.61,81477.71,1117.6,0.08631,9e-05,8.46123]
[1778435547772,33.61,81486.95,1117.6,0.08711,9e-05,8.52099]
[1778435547869,33.61,81486.95,1117.6,0.08711,9e-05,8.52099]
[1778435547958,33.61,81486.95,1117.6,0.08711,9e-05,8.52099]
[1778435548351,33.61,81486.95,1117.6,0.08711,9e-05,8.52099]
[1778435548377,33.61,81486.95,1117.6,0.08711,9e-05,8.52099]
[1778435550251,33.61,81498.78,1117.6,0.08814,9e-05,8.59755]
[1778435551802,33.6,81501.41,1117.6,0.08837,9e-05,8.61436]
[1778435552408,33.6,81503.66,1117.6,0.08852,9e-05,8.6233]
[1778435552652,33.6,81514.84,1117.6,0.08951,9e-05,8.69622]
[1778435553026,33.6,81514.84,1117.6,0.08951,9e-05,8.69622]
[1778435553332,33.6,81514.84,1117.6,0.08951,9e-05,8.69622]
[1778435553799,33.6,81524.8,1117.6,0.09039,9e-05,8.76126]
[1778435553875,33.6,81524.8,1117.6,0.09039,9e-05,8.76126]
[1778435554709,33.6,81524.8,1117.6,0.09039,9e-05,8.76126]
[1778435554758,33.6,81528.15,1117.6,0.09069,9e-05,8.78322]
[1778435555861,33.6,81512.67,1117.6,0.08929,9e-05,8.68059]
[1778435558097,33.6,81511.94,1117.6,0.08921,9e-05,8.67478]
[1778435558726,33.6,81511.94,1117.6,0.08921,9e-05,8.67478]
[1778435559075,33.6,81513.71,1117.6,0.08937,9e-05,8.6859]
[1778435561093,33.59,81511.98,1117.6,0.0892,9e-05,8.67349]
[1778435561238,33.59,81511.98,1117.6,0.0892,9e-05,8.67349]
[1778435561716,33.59,81504.4,1117.6,0.08852,9e-05,8.62326]
[1778435566754,33.59,81485.8,1117.6,0.08684,9e-05,8.4992]
[1778435566887,33.59,81485.8,1117.6,0.08684,9e-05,8.4992]
[1778435572796,33.58,81484.02,1117.6,0.08665,9e-05,8.48545]
[1778435577831,33.58,81487.92,1117.6,0.08697,9e-05,8.50901]
[1778435582869,33.58,81485.31,1117.6,0.08672,9e-05,8.4901]
[1778435587908,33.57,81493.59,1117.6,0.08741,9e-05,8.54207]
[1778435590678,33.57,81492.59,1117.6,0.08732,9e-05,8.53511]
[1778435590748,33.57,81492.59,1117.6,0.08732,9e-05,8.53511]
[1778435590921,33.57,81492.59,1117.6,0.08732,9e-05,8.53511]
[1778435590999,33.57,81492.59,1117.6,0.08732,9e-05,8.53511]
[1778435590879,33.57,81492.93,1117.6,0.08734,9e-05,8.53647]
[1778435591060,33.57,81492.93,1117.6,0.08734,9e-05,8.53647]
[1778435591107,33.57,81492.93,1117.6,0.08734,9e-05,8.53647]
[1778435591212,33.57,81492.93,1117.6,0.08734,9e-05,8.53647]
[1778435591919,33.57,81507.81,1117.6,0.08865,9e-05,8.63354]
[1778435592654,33.57,81523.25,1117.6,0.09003,9e-05,8.73464]
[1778435593707,33.57,81523.25,1117.6,0.09003,9e-05,8.73464]
[1778435593751,33.57,81523.25,1117.6,0.09003,9e-05,8.73464]
[1778435593896,33.57,81523.25,1117.6,0.09003,9e-05,8.73464]
[1778435594720,33.56,81544.3,1117.6,0.09192,9e-05,8.87272]
[1778435595211,33.56,81544.3,1117.6,0.09192,9e-05,8.87272]
[1778435595222,33.56,81559.87,1117.6,0.09334,9e-05,8.97557]
[1778435596930,33.56,81559.36,1117.6,0.09328,9e-05,8.97122]
[1778435597387,33.56,81559.36,1117.6,0.09328,9e-05,8.97122]
[1778435597389,33.56,81559.36,1117.6,0.09328,9e-05,8.97122]
[1778435597836,33.56,81559.36,1117.6,0.09328,9e-05,8.97122]
[1778435600369,33.55,81561.23,1117.6,0.09341,9e-05,8.98079]
[1778435600385,33.55,81561.23,1117.6,0.09341,9e-05,8.98079]
[1778435600470,33.55,81558.3,1117.6,0.09313,9e-05,8.96025]
[1778435606432,33.55,81550.75,1117.6,0.0924,9e-05,8.90749]
[1778435612082,33.54,81552.64,1117.6,0.09248,9e-05,8.91145]
[1778435613812,33.54,81552.64,1117.6,0.09248,9e-05,8.91145]
[1778435615099,33.54,81551.95,1117.6,0.0924,9e-05,8.90594]
[1778435615105,33.54,81551.95,1117.6,0.0924,9e-05,8.90594]
[1778435615112,33.54,81551.75,1117.6,0.09237,9e-05,8.90416]
[1778435616871,33.54,81551.75,1117.6,0.09237,9e-05,8.90416]
[1778435619152,33.53,81544.16,1117.6,0.09164,9e-05,8.85117]
[1778435619521,33.53,81544.16,1117.6,0.09164,9e-05,8.85117]
[1778435619534,33.53,81544.16,1117.6,0.09164,9e-05,8.85117]
[1778435619586,33.53,81544.53,1117.6,0.09167,9e-05,8.85282]
[1778435625190,33.52,81535.75,1117.6,0.09081,9e-05,8.79021]
[1778435626231,33.52,81537.12,1117.6,0.09092,9e-05,8.79843]
[1778435626419,33.52,81537.12,1117.6,0.09092,9e-05,8.79843]
[1778435627192,33.5,81523.14,1117.6,0.08953,9e-05,8.69688]
[1778435631220,33.49,81512.35,1117.6,0.08853,9e-05,8.62308]
[1778435633398,33.49,81511.4,1117.6,0.08843,9e-05,8.61623]
[1778435633469,33.49,81511.4,1117.6,0.08843,9e-05,8.61623]
[1778435639276,33.49,81502.74,1117.6,0.08761,9e-05,8.55566]
[1778435642157,33.48,81511.46,1117.6,0.08837,9e-05,8.61183]
[1778435642351,33.48,81511.46,1117.6,0.08837,9e-05,8.61183]
[1778435642595,33.48,81511.46,1117.6,0.08837,9e-05,8.61183]
[1778435646325,33.48,81525.65,1117.6,0.08959,9e-05,8.70174]
[1778435647527,33.48,81525.65,1117.6,0.08959,9e-05,8.70174]
[1778435653039,33.47,81517.87,1117.6,0.08883,9e-05,8.64588]
[1778435658409,33.46,81510.98,1117.6,0.08817,9e-05,8.5967]
[1778435663444,33.45,81505.0,1117.6,0.08759,9e-05,8.55442]
[1778435668479,33.45,81502.07,1117.6,0.0873,9e-05,8.53244]
[1778435674522,33.44,81501.83,1117.6,0.08718,9e-05,8.52232]
[1778435679776,33.44,81499.51,1117.6,0.08695,9e-05,8.50506]
[1778435683542,33.43,81494.74,1117.6,0.08651,9e-05,8.47198]
[1778435686279,33.43,81487.47,1117.6,0.08585,9e-05,8.42328]
[1778435688846,33.43,81487.25,1117.6,0.08582,9e-05,8.42087]
[1778435688923,33.43,81483.48,1117.6,0.08548,9e-05,8.39573]
[1778435693929,33.42,81482.3,1117.6,0.08534,9e-05,8.38506]
[1778435694889,33.42,81483.5,1117.6,0.08543,9e-05,8.39212]
[1778435694970,33.42,81489.01,1117.6,0.0859,9e-05,8.42725]
[1778435695501,33.42,81489.01,1117.6,0.0859,9e-05,8.42725]
[1778435696108,33.42,81492.38,1117.6,0.08619,9e-05,8.44888]
[1778435697061,33.41,81490.44,1117.6,0.08601,9e-05,8.43561]
[1778435697852,33.41,81490.44,1117.6,0.08601,9e-05,8.43561]
[1778435697938,33.41,81489.73,1117.6,0.08595,9e-05,8.43063]
[1778435699334,33.41,81489.59,1117.6,0.08593,9e-05,8.42917]
[1778435699889,33.41,81489.59,1117.6,0.08593,9e-05,8.42917]
[1778435699910,33.41,81489.59,1117.6,0.08592,9e-05,8.42838]
[1778435700820,33.41,81489.59,1117.6,0.08592,9e-05,8.42838]
[1778435700922,33.41,81489.51,1117.6,0.0859,9e-05,8.42728]
[1778435702370,33.41,81491.47,1117.6,0.08606,9e-05,8.43927]
[1778435702721,33.41,81492.4,1117.6,0.08614,9e-05,8.4448]
[1778435703467,33.41,81492.4,1117.6,0.08614,9e-05,8.4448]
[1778435703879,33.41,81492.4,1117.6,0.08614,9e-05,8.4448]
[1778435703903,33.41,81492.31,1117.6,0.08612,9e-05,8.44386]
[1778435705326,33.4,81494.98,1117.6,0.08635,9e-05,8.4605]
[1778435705742,33.4,81496.93,1117.6,0.08651,9e-05,8.47267]
[1778435710983,33.4,81505.86,1117.6,0.08727,9e-05,8.52935]
[1778435719428,33.39,81498.25,1117.6,0.08655,9e-05,8.47541]
[1778435720330,33.39,81494.69,1117.6,0.08623,9e-05,8.45174]
[1778435720953,33.39,81494.69,1117.6,0.08623,9e-05,8.45174]
[1778435720957,33.39,81494.69,1117.6,0.08623,9e-05,8.45174]
[1778435721031,33.39,81490.74,1117.6,0.08587,9e-05,8.42534]
[1778435724833,33.38,81488.21,1117.6,0.08562,9e-05,8.40653]
[1778435724934,33.38,81488.21,1117.6,0.08561,9e-05,8.40578]
[1778435728217,33.38,81488.1,1117.6,0.08558,9e-05,8.40344]
[1778435730864,33.38,81487.76,1117.6,0.08554,9e-05,8.40016]
[1778435730952,33.38,81487.76,1117.6,0.08553,9e-05,8.39962]
[1778435735954,33.37,81488.51,1117.6,0.0855,9e-05,8.39548]
[1778435739982,33.35,81477.43,1117.6,0.08441,9e-05,8.31397]
[1778435745020,33.32,81477.53,1117.6,0.08423,9e-05,8.30084]
[1778435746412,33.32,81477.51,1117.6,0.08422,9e-05,8.30012]
[1778435752069,33.29,81474.76,1117.6,0.0838,9e-05,8.26894]
[1778435755691,33.27,81473.67,1117.6,0.08356,9e-05,8.25117]
[1778435759308,33.26,81473.74,1117.6,0.08354,9e-05,8.2497]
[1778435763045,33.26,81472.34,1117.6,0.08341,9e-05,8.23967]
[1778435763169,33.26,81472.16,1117.6,0.08338,9e-05,8.23758]
[1778435763659,33.26,81471.84,1117.6,0.08335,9e-05,8.23505]
[1778435769237,33.25,81465.07,1117.6,0.08271,9e-05,8.18659]
[1778435770915,33.25,81465.83,1117.6,0.08276,9e-05,8.19058]
[1778435778254,33.23,81466.09,1117.6,0.08267,9e-05,8.184]
[1778435780693,33.23,81466.09,1117.6,0.08267,9e-05,8.184]
[1778435787317,33.2,81457.21,1117.6,0.08171,8e-05,8.11133]
[1778435792352,33.19,81457.88,1117.6,0.08167,8e-05,8.10653]
[1778435797387,33.18,81464.53,1117.6,0.08218,9e-05,8.14581]
[1778435802422,33.17,81461.64,1117.6,0.08189,8e-05,8.12334]
[1778435806245,33.17,81461.8,1117.6,0.08189,8e-05,8.12364]
[1778435806450,33.17,81461.81,1117.6,0.08186,8e-05,8.1215]
[1778435811485,33.16,81462.3,1117.6,0.08188,8e-05,8.12275]
[1778435816236,33.16,81465.75,1117.6,0.08215,9e-05,8.14349]
[1778435821556,33.16,81468.68,1117.6,0.08238,9e-05,8.16069]
[1778435824647,33.16,81469.42,1117.6,0.08243,9e-05,8.16493]
[1778435827492,33.16,81459.4,1117.6,0.08157,8e-05,8.09951]
[1778435827598,33.15,81459.33,1117.6,0.08156,8e-05,8.09888]
[1778435828919,33.15,81459.33,1117.6,0.08156,8e-05,8.09888]
[1778435829020,33.15,81459.35,1117.6,0.08156,8e-05,8.0983]
[1778435833547,33.15,81458.3,1117.6,0.08146,8e-05,8.09083]
[1778435838676,33.15,81454.55,1117.6,0.08113,8e-05,8.06569]
[1778435839272,33.15,81454.55,1117.6,0.08113,8e-05,8.06569]
[1778435841815,33.15,81454.71,1117.6,0.08113,8e-05,8.06624]
[1778435847739,33.15,81451.71,1117.6,0.08087,8e-05,8.04588]
[1778435850556,33.15,81451.68,1117.6,0.08086,8e-05,8.04547]
[1778435855795,33.14,81450.96,1117.6,0.08073,8e-05,8.03395]
[1778435856319,33.14,81450.96,1117.6,0.08073,8e-05,8.03395]
[1778435856598,33.14,81450.96,1117.6,0.08073,8e-05,8.03395]
[1778435856802,33.14,81445.4,1117.6,0.08026,8e-05,7.99798]
[1778435861910,33.14,81439.91,1117.6,0.07977,8e-05,7.96067]
[1778435867879,33.13,81435.88,1117.6,0.07939,8e-05,7.93152]
[1778435872700,33.13,81435.36,1117.6,0.07933,8e-05,7.92634]
[1778435872914,33.13,81435.26,1117.6,0.07931,8e-05,7.92524]
[1778435878061,33.12,81444.07,1117.6,0.08003,8e-05,7.98071]
[1778435883992,33.12,81444.91,1117.6,0.0801,8e-05,7.98582]
[1778435888367,33.12,81445.31,1117.6,0.08013,8e-05,7.98843]
[1778435889027,33.12,81446.44,1117.6,0.08023,8e-05,7.99594]
[1778435889283,33.12,81446.44,1117.6,0.08023,8e-05,7.99594]
[1778435889805,33.12,81446.44,1117.6,0.08023,8e-05,7.99594]
[1778435889906,33.13,81446.44,1117.6,0.08024,8e-05,7.99641]
[1778435892872,33.13,81446.76,1117.6,0.08027,8e-05,7.99846]
[1778435893055,33.13,81447.48,1117.6,0.08033,8e-05,8.00308]
[1778435894033,33.13,81447.48,1117.6,0.08033,8e-05,8.00308]
[1778435894735,33.13,81447.81,1117.6,0.08036,8e-05,8.00566]
[1778435895069,33.13,81447.78,1117.6,0.08036,8e-05,8.00567]
[1778435900104,33.13,81446.57,1117.6,0.08026,8e-05,7.99818]
[1778435900292,33.13,81446.57,1117.6,0.08026,8e-05,7.99818]
[1778435901111,33.13,81446.39,1117.6,0.08025,8e-05,7.99728]
[1778435906146,33.13,81446.63,1117.6,0.0803,8e-05,8.00113]
[1778435911181,33.14,81447.1,1117.6,0.08032,8e-05,8.00115]
[1778435916216,33.14,81447.24,1117.6,0.08037,8e-05,8.00425]
[1778435917849,33.14,81447.24,1117.6,0.08037,8e-05,8.00425]
[1778435921153,33.14,81447.74,1117.6,0.08042,8e-05,8.00861]
[1778435921897,33.14,81449.65,1117.6,0.08059,8e-05,8.02101]
[1778435922824,33.15,81452.52,1117.6,0.08083,8e-05,8.03985]
[1778435922860,33.15,81452.52,1117.6,0.08083,8e-05,8.03985]
[1778435923265,33.15,81453.74,1117.6,0.08094,8e-05,8.04781]
[1778435925016,33.15,81453.74,1117.6,0.08094,8e-05,8.04781]
[1778435927302,33.14,81453.84,1117.6,0.08094,8e-05,8.04787]
[1778435928174,33.14,81453.84,1117.6,0.08094,8e-05,8.04787]
[1778435933385,33.14,81453.81,1117.6,0.08091,8e-05,8.04584]
[1778435941391,33.13,81453.81,1117.6,0.08086,8e-05,8.04192]
[1778435946398,33.13,81457.97,1117.6,0.08119,8e-05,8.0673]
[1778435947049,33.13,81457.97,1117.6,0.08119,8e-05,8.0673]
[1778435953272,33.12,81460.33,1117.6,0.08136,8e-05,8.08012]
[1778435958838,33.12,81459.77,1117.6,0.08129,8e-05,8.07524]
[1778435958857,33.12,81459.87,1117.6,0.0813,8e-05,8.07602]
[1778435961078,33.12,81460.03,1117.6,0.08132,8e-05,8.07739]
[1778435961891,33.12,81459.98,1117.6,0.08132,8e-05,8.07741]
[1778435961993,33.12,81459.55,1117.6,0.08129,8e-05,8.07472]
[1778435963326,33.12,81459.55,1117.6,0.08129,8e-05,8.07461]
[1778435963545,33.12,81459.55,1117.6,0.08129,8e-05,8.07461]
[1778435964248,33.12,81460.16,1117.6,0.08134,8e-05,8.07868]
[1778435964902,33.12,81460.16,1117.6,0.08134,8e-05,8.07868]
[1778435965003,33.12,81460.16,1117.6,0.08134,8e-05,8.07877]
[1778435969291,33.12,81460.17,1117.6,0.08134,8e-05,8.07859]
[1778435969332,33.12,81460.16,1117.6,0.08133,8e-05,8.07828]
[1778435976927,33.13,81460.63,1117.6,0.08135,8e-05,8.07754]
[1778435982679,33.13,81460.71,1117.6,0.0814,8e-05,8.08115]
[1778435987715,33.14,81460.65,1117.6,0.08141,8e-05,8.08245]
[1778435992750,33.14,81461.14,1117.6,0.08148,8e-05,8.08726]
[1778435997785,33.14,81470.16,1117.6,0.08226,9e-05,8.14696]
[1778436002820,33.14,81478.79,1117.6,0.08302,9e-05,8.20393]
[1778436007856,33.15,81469.43,1117.6,0.08223,9e-05,8.14427]
[1778436010995,33.15,81470.2,1117.6,0.0823,9e-05,8.14972]
[1778436011888,33.15,81455.37,1117.6,0.08104,8e-05,8.05429]
[1778436013549,33.15,81452.49,1117.6,0.0808,8e-05,8.0359]
[1778436013599,33.15,81452.49,1117.6,0.0808,8e-05,8.0359]
[1778436013902,33.15,81449.78,1117.6,0.08058,8e-05,8.01865]
[1778436014831,33.15,81449.78,1117.6,0.08058,8e-05,8.01865]
[1778436015236,33.15,81449.78,1117.6,0.08058,8e-05,8.01865]
[1778436015319,33.15,81440.52,1117.6,0.0798,8e-05,7.95904]
[1778436016877,33.15,81437.41,1117.6,0.07953,8e-05,7.93869]
[1778436017024,33.15,81437.41,1117.6,0.07953,8e-05,7.93869]
[1778436018955,33.15,81435.76,1117.6,0.07938,8e-05,7.92728]
[1778436019108,33.15,81435.76,1117.6,0.07938,8e-05,7.92728]
[1778436022003,33.14,81432.32,1117.6,0.07908,8e-05,7.90406]
[1778436023003,33.14,81431.08,1117.6,0.07897,8e-05,7.89576]
[1778436023009,33.14,81431.08,1117.6,0.07897,8e-05,7.89576]
[1778436029008,33.14,81428.59,1117.6,0.07873,8e-05,7.8772]
[1778436034043,33.13,81430.81,1117.6,0.07884,8e-05,7.88423]
[1778436037498,33.13,81430.75,1117.6,0.07882,8e-05,7.88269]
[1778436038071,33.13,81431.32,1117.6,0.07887,8e-05,7.88594]
[1778436043106,33.13,81431.51,1117.6,0.07887,8e-05,7.88662]
[1778436048141,33.13,81431.41,1117.6,0.07886,8e-05,7.8854]
[1778436051916,33.13,81430.92,1117.6,0.07881,8e-05,7.88196]
[1778436052169,33.13,81430.88,1117.6,0.07881,8e-05,7.8816]
[1778436052599,33.13,81430.88,1117.6,0.07881,8e-05,7.8816]
[1778436056036,33.12,81431.33,1117.6,0.07883,8e-05,7.88331]
[1778436056137,33.12,81431.33,1117.6,0.07883,8e-05,7.88293]
[1778436061232,33.12,81431.3,1117.6,0.07882,8e-05,7.88218]
[1778436066267,33.12,81433.84,1117.6,0.07902,8e-05,7.89779]
[1778436067582,33.12,81437.48,1117.6,0.07932,8e-05,7.92087]
[1778436073316,33.12,81439.14,1117.6,0.07946,8e-05,7.93166]
[1778436074088,33.12,81439.14,1117.6,0.07946,8e-05,7.93166]
[1778436079358,33.12,81430.8,1117.6,0.07876,8e-05,7.87762]
[1778436084393,33.12,81435.89,1117.6,0.07917,8e-05,7.90945]
[1778436090435,33.12,81434.47,1117.6,0.07904,8e-05,7.89947]
[1778436095470,33.11,81434.3,1117.6,0.07897,8e-05,7.8924]
[1778436100505,33.11,81436.48,1117.6,0.07914,8e-05,7.90554]
[1778436105540,33.11,81427.99,1117.6,0.07843,8e-05,7.85068]
[1778436112590,33.11,81427.05,1117.6,0.07834,8e-05,7.8441]
[1778436114520,33.11,81426.71,1117.6,0.07831,8e-05,7.84186]
[1778436114604,33.11,81425.69,1117.6,0.07823,8e-05,7.83531]
[1778436118102,33.11,81424.21,1117.6,0.0781,8e-05,7.82526]
[1778436123667,33.1,81424.05,1117.6,0.07806,8e-05,7.8221]
[1778436129709,33.1,81423.76,1117.6,0.07801,8e-05,7.81849]
[1778436135751,33.1,81423.26,1117.6,0.07795,8e-05,7.81362]
[1778436140804,33.09,81424.15,1117.6,0.078,8e-05,7.8179]
[1778436144993,33.09,81427.52,1117.6,0.07827,8e-05,7.83842]
[1778436145046,33.09,81428.72,1117.6,0.07836,8e-05,7.84574]
[1778436145578,33.09,81428.72,1117.6,0.07836,8e-05,7.84574]
[1778436150842,33.09,81441.43,1117.6,0.07942,8e-05,7.92746]
[1778436155909,33.09,81446.71,1117.6,0.07983,8e-05,7.95648]
[1778436160944,33.09,81447.68,1117.6,0.07991,8e-05,7.96297]
[1778436165979,33.09,81447.84,1117.6,0.07993,8e-05,7.96419]
[1778436172036,33.09,81448.06,1117.6,0.07995,8e-05,7.96566]
[1778436177243,33.09,81450.37,1117.6,0.08014,8e-05,7.98055]
[1778436183102,33.09,81448.06,1117.6,0.07994,8e-05,7.96564]
[1778436188137,33.09,81455.41,1117.6,0.08056,8e-05,8.01263]
[1778436191332,33.09,81462.39,1117.6,0.08115,8e-05,8.05741]
[1778436191433,33.09,81465.35,1117.6,0.0814,8e-05,8.07661]
[1778436191985,33.09,81465.35,1117.6,0.0814,8e-05,8.07661]
[1778436192826,33.09,81468.83,1117.6,0.0817,9e-05,8.09937]
[1778436193172,33.09,81468.75,1117.6,0.08169,9e-05,8.09886]
[1778436194370,33.09,81468.75,1117.6,0.08169,9e-05,8.09886]
[1778436194428,33.09,81468.89,1117.6,0.08171,9e-05,8.09982]
[1778436200221,33.1,81478.8,1117.6,0.08257,9e-05,8.16525]
[1778436204278,33.1,81487.64,1117.6,0.08333,9e-05,8.22298]
[1778436206263,33.1,81476.64,1117.6,0.08239,9e-05,8.15182]
[1778436211401,33.1,81470.47,1117.6,0.08188,9e-05,8.11265]
[1778436214813,33.1,81465.82,1117.6,0.08144,8e-05,8.07769]
[1778436215326,33.1,81464.38,1117.6,0.08132,8e-05,8.06845]
[1778436220361,33.1,81451.79,1117.6,0.08025,8e-05,7.98695]
[1778436225397,33.1,81450.22,1117.6,0.08011,8e-05,7.97683]
[1778436230431,33.1,81450.15,1117.6,0.08011,8e-05,7.97635]
[1778436235466,33.1,81451.06,1117.6,0.08018,8e-05,7.98214]
[1778436237603,33.1,81451.08,1117.6,0.08018,8e-05,7.98224]
[1778436239489,33.1,81451.13,1117.6,0.08019,8e-05,7.98255]
[1778436240225,33.1,81450.91,1117.6,0.08017,8e-05,7.98113]
[1778436241805,33.1,81449.39,1117.6,0.08004,8e-05,7.97119]
[1778436246811,33.1,81450.42,1117.6,0.08012,8e-05,7.97705]
[1778436247416,33.1,81450.42,1117.6,0.08011,8e-05,7.97686]
[1778436248922,33.1,81450.42,1117.6,0.08011,8e-05,7.97686]
[1778436254160,33.1,81450.47,1117.6,0.08015,8e-05,7.97957]
[1778436259634,33.11,81449.55,1117.6,0.08011,8e-05,7.97639]
[1778436264669,33.11,81450.11,1117.6,0.08019,8e-05,7.98231]
[1778436269838,33.12,81456.64,1117.6,0.08077,8e-05,8.02649]
[1778436271682,33.12,81459.15,1117.6,0.08098,8e-05,8.04302]
[1778436277760,33.12,81465.45,1117.6,0.0815,8e-05,8.08092]
[1778436280136,33.12,81465.29,1117.6,0.0815,8e-05,8.08017]
[1778436280781,33.13,81476.81,1117.6,0.08249,9e-05,8.1552]
[1778436284826,33.13,81477.64,1117.6,0.08256,9e-05,8.16111]
[1778436290144,33.13,81476.86,1117.6,0.08251,9e-05,8.15698]
[1778436295886,33.13,81473.96,1117.6,0.08228,9e-05,8.13956]
[1778436296645,33.13,81473.96,1117.6,0.08228,9e-05,8.13956]
[1778436301929,33.13,81471.18,1117.6,0.08206,9e-05,8.12323]
[1778436306963,33.14,81478.5,1117.6,0.08271,9e-05,8.17174]
[1778436314012,33.14,81479.08,1117.6,0.08277,9e-05,8.17674]
[1778436319047,33.14,81479.92,1117.6,0.08286,9e-05,8.18299]
[1778436324083,33.14,81473.22,1117.6,0.08229,9e-05,8.14041]
[1778436329118,33.14,81466.56,1117.6,0.08174,9e-05,8.09824]
[1778436330125,33.15,81456.69,1117.6,0.08091,8e-05,8.03516]
[1778436335160,33.15,81458.79,1117.6,0.08106,8e-05,8.0452]
[1778436340219,33.15,81453.36,1117.6,0.08062,8e-05,8.0116]
[1778436346237,33.16,81448.67,1117.6,0.08026,8e-05,7.98446]
[1778436351272,33.16,81449.22,1117.6,0.08034,8e-05,7.99001]
[1778436357314,33.17,81444.61,1117.6,0.07999,8e-05,7.9631]
[1778436362349,33.17,81442.19,1117.6,0.07981,8e-05,7.9499]
[1778436367384,33.18,81446.17,1117.6,0.08017,8e-05,7.97747]
[1778436372422,33.18,81446.04,1117.6,0.08019,8e-05,7.97873]
[1778436374441,33.18,81436.03,1117.6,0.07937,8e-05,7.91566]
[1778436375543,33.18,81436.03,1117.6,0.07937,8e-05,7.91566]
[1778436376350,33.18,81434.85,1117.6,0.07928,8e-05,7.90866]
[1778436376456,33.18,81434.74,1117.6,0.07927,8e-05,7.90824]
[1778436377364,33.18,81434.74,1117.6,0.07927,8e-05,7.90824]
[1778436377406,33.18,81434.74,1117.6,0.07927,8e-05,7.90831]
[1778436382113,33.19,81431.68,1117.6,0.07905,8e-05,7.89096]
[1778436387535,33.2,81429.82,1117.6,0.07893,8e-05,7.88237]
[1778436392569,33.2,81429.39,1117.6,0.07889,8e-05,7.87703]
[1778436397603,33.21,81425.36,1117.6,0.07859,8e-05,7.85402]
[1778436405660,33.22,81425.03,1117.6,0.07862,8e-05,7.85638]
[1778436410695,33.22,81425.44,1117.6,0.07869,8e-05,7.86183]
[1778436415730,33.23,81436.71,1117.6,0.07966,8e-05,7.93633]
[1778436420766,33.23,81429.82,1117.6,0.07912,8e-05,7.89493]
[1778436425800,33.24,81428.71,1117.6,0.07907,8e-05,7.89067]
[1778436430835,33.24,81428.28,1117.6,0.07907,8e-05,7.89076]
[1778436435870,33.25,81427.77,1117.6,0.07907,8e-05,7.89033]
[1778436440905,33.26,81423.95,1117.6,0.0788,8e-05,7.86953]
[1778436445940,33.26,81422.27,1117.6,0.0787,8e-05,7.8619]
[1778436450975,33.27,81420.17,1117.6,0.07856,8e-05,7.8517]
[1778436456836,33.27,81420.1,1117.6,0.07852,8e-05,7.84665]
[1778436462052,33.28,81420.69,1117.6,0.07865,8e-05,7.85664]
[1778436467549,33.29,81420.72,1117.6,0.07868,8e-05,7.85867]
[1778436473129,33.3,81417.26,1117.6,0.07846,8e-05,7.84173]
[1778436482192,33.31,81417.65,1117.6,0.07857,8e-05,7.84985]
[1778436489241,33.32,81417.62,1117.6,0.07862,8e-05,7.85396]
[1778436494276,33.33,81417.22,1117.6,0.07863,8e-05,7.85443]
[1778436499311,33.33,81413.23,1117.6,0.07834,8e-05,7.83229]
[1778436504346,33.34,81412.53,1117.6,0.07832,8e-05,7.83098]
[1778436509381,33.35,81409.07,1117.6,0.07808,8e-05,7.81221]
[1778436514416,33.35,81410.0,1117.6,0.07815,8e-05,7.816]
[1778436522483,33.36,81409.21,1117.6,0.07815,8e-05,7.81592]
[1778436528525,33.37,81408.38,1117.6,0.07813,8e-05,7.8143]
[1778436531846,33.37,81405.1,1117.6,0.07788,8e-05,7.79485]
[1778436541619,33.39,81395.97,1117.6,0.07723,8e-05,7.74476]
[1778436546654,33.39,81396.65,1117.6,0.07734,8e-05,7.75262]
[1778436551689,33.4,81396.92,1117.6,0.0774,8e-05,7.75784]
[1778436558738,33.41,81396.77,1117.6,0.07745,8e-05,7.76177]
[1778436563726,33.42,81396.34,1117.6,0.07746,8e-05,7.76185]
[1778436568808,33.42,81393.36,1117.6,0.07726,8e-05,7.74623]
[1778436570902,33.43,81395.65,1117.6,0.07745,8e-05,7.76106]
[1778436570930,33.43,81397.57,1117.6,0.07761,8e-05,7.77356]
[1778436573859,33.43,81397.89,1117.6,0.0776,8e-05,7.77101]
[1778436574851,33.43,81397.92,1117.6,0.07761,8e-05,7.77214]
[1778436579886,33.44,81397.71,1117.6,0.07764,8e-05,7.77436]
[1778436584921,33.44,81397.36,1117.6,0.07766,8e-05,7.77571]
[1778436589956,33.45,81396.96,1117.6,0.07767,8e-05,7.77675]
[1778436593184,33.46,81398.05,1117.6,0.07778,8e-05,7.78499]
[1778436599019,33.46,81404.06,1117.6,0.07833,8e-05,7.8273]
[1778436604056,33.47,81404.63,1117.6,0.07842,8e-05,7.83402]
[1778436609092,33.48,81410.72,1117.6,0.07896,8e-05,7.87544]
[1778436614127,33.48,81412.02,1117.6,0.07911,8e-05,7.88684]
[1778436619162,33.49,81412.33,1117.6,0.07917,8e-05,7.89135]
[1778436624197,33.5,81415.35,1117.6,0.07945,8e-05,7.91285]
[1778436629232,33.5,81419.68,1117.6,0.07984,8e-05,7.94242]
[1778436634267,33.5,81416.89,1117.6,0.07959,8e-05,7.92161]
[1778436639302,33.51,81419.08,1117.6,0.0798,8e-05,7.93756]
[1778436644337,33.51,81415.37,1117.6,0.07952,8e-05,7.91624]
[1778436651386,33.52,81415.05,1117.6,0.07953,8e-05,7.91732]
[1778436656555,33.52,81415.06,1117.6,0.07956,8e-05,7.91917]
[1778436662463,33.53,81414.59,1117.6,0.07956,8e-05,7.91932]
[1778436668505,33.54,81414.06,1117.6,0.07955,8e-05,7.91873]
[1778436673540,33.54,81410.57,1117.6,0.0793,8e-05,7.89916]
[1778436680312,33.54,81410.33,1117.6,0.0793,8e-05,7.89912]
[1778436685625,33.55,81410.52,1117.6,0.07937,8e-05,7.90459]
[1778436690660,33.56,81410.53,1117.6,0.0794,8e-05,7.90694]
[1778436695695,33.56,81410.93,1117.6,0.07942,8e-05,7.90646]
[1778436700730,33.57,81410.83,1117.6,0.07944,8e-05,7.90805]
[1778436707780,33.57,81410.73,1117.6,0.07947,8e-05,7.91048]
[1778436712815,33.58,81413.71,1117.6,0.07974,8e-05,7.93143]
[1778436717850,33.58,81414.65,1117.6,0.07985,8e-05,7.93929]
[1778436722885,33.59,81417.65,1117.6,0.08012,8e-05,7.96017]
[1778436727921,33.59,81418.28,1117.6,0.0802,8e-05,7.96592]
[1778436732956,33.59,81418.66,1117.6,0.08025,8e-05,7.97007]
[1778436737991,33.6,81418.78,1117.6,0.08028,8e-05,7.97254]
[1778436743026,33.6,81418.9,1117.6,0.08032,8e-05,7.97498]
[1778436749918,33.6,81416.82,1117.6,0.08016,8e-05,7.96319]
[1778436755110,33.61,81416.75,1117.6,0.08015,8e-05,7.96028]
[1778436761152,33.61,81416.63,1117.6,0.08017,8e-05,7.96166]
[1778436767195,33.62,81416.83,1117.6,0.08021,8e-05,7.96505]
[1778436772230,33.62,81417.01,1117.6,0.08025,8e-05,7.9683]
[1778436778272,33.63,81419.68,1117.6,0.0805,8e-05,7.98722]
[1778436784315,33.63,81419.23,1117.6,0.08049,8e-05,7.98629]
[1778436789350,33.63,81418.88,1117.6,0.08048,8e-05,7.98569]
[1778436794387,33.64,81417.35,1117.6,0.08038,8e-05,7.97766]
[1778436799421,33.64,81410.4,1117.6,0.07983,8e-05,7.93577]
[1778436804456,33.65,81410.72,1117.6,0.07988,8e-05,7.93976]
[1778436809491,33.65,81410.39,1117.6,0.07988,8e-05,7.93962]
[1778436814958,33.65,81409.44,1117.6,0.07977,8e-05,7.92953]
[1778436814961,33.65,81409.44,1117.6,0.07977,8e-05,7.92953]
[1778436816091,33.65,81408.77,1117.6,0.07973,8e-05,7.92611]
[1778436822583,33.66,81407.61,1117.6,0.07967,8e-05,7.92198]
[1778436828625,33.67,81405.52,1117.6,0.07953,8e-05,7.91118]
[1778436833660,33.67,81404.0,1117.6,0.07943,8e-05,7.90369]
[1778436845581,33.67,81404.18,1117.6,0.07947,8e-05,7.90648]
[1778436846300,33.68,81403.93,1117.6,0.07949,8e-05,7.90821]
[1778436852798,33.69,81407.03,1117.6,0.07979,8e-05,7.93047]
[1778436857835,33.69,81406.94,1117.6,0.07981,8e-05,7.93188]
[1778436862870,33.7,81407.8,1117.6,0.0799,8e-05,7.93925]
[1778436867905,33.7,81408.43,1117.6,0.07998,8e-05,7.94506]
[1778436872940,33.7,81409.32,1117.6,0.08003,8e-05,7.94714]
[1778436874957,33.7,81425.5,1117.6,0.08138,8e-05,8.04995]
[1778436880095,33.71,81427.49,1117.6,0.08156,8e-05,8.06329]
[1778436886035,33.71,81429.56,1117.6,0.08175,8e-05,8.07757]
[1778436891105,33.71,81431.28,1117.6,0.0819,8e-05,8.08904]
[1778436897119,33.71,81438.51,1117.6,0.08252,8e-05,8.13583]
[1778436902154,33.71,81438.92,1117.6,0.08256,8e-05,8.13873]
[1778436907189,33.71,81439.21,1117.6,0.08258,8e-05,8.14083]
[1778436912224,33.71,81429.74,1117.6,0.08179,8e-05,8.08089]
[1778436917260,33.71,81425.38,1117.6,0.08144,8e-05,8.05396]
[1778436921654,33.72,81428.48,1117.6,0.0817,8e-05,8.07434]
[1778436922265,33.72,81428.48,1117.6,0.0817,8e-05,8.07434]
[1778436927330,33.72,81429.98,1117.6,0.08184,8e-05,8.08478]
[1778436932734,33.72,81429.99,1117.6,0.08185,8e-05,8.08529]
[1778436939415,33.72,81430.35,1117.6,0.08185,8e-05,8.08383]
[1778436944450,33.72,81430.37,1117.6,0.08187,8e-05,8.08474]
[1778436948070,33.72,81429.71,1117.6,0.08181,8e-05,8.08088]
[1778436948115,33.72,81418.41,1117.6,0.08087,8e-05,8.0095]
[1778436948914,33.72,81418.41,1117.6,0.08087,8e-05,8.0095]
[1778436950863,33.73,81414.25,1117.6,0.08053,8e-05,7.98357]
[1778436952958,33.73,81414.1,1117.6,0.08052,8e-05,7.98301]
[1778436958548,33.73,81414.66,1117.6,0.0806,8e-05,7.98847]
[1778436963583,33.73,81414.29,1117.6,0.08059,8e-05,7.98767]
[1778436965901,33.73,81414.33,1117.6,0.08059,8e-05,7.98822]
[1778436971639,33.74,81411.79,1117.6,0.08039,8e-05,7.97294]
[1778436976366,33.74,81409.95,1117.6,0.08025,8e-05,7.96171]
[1778436977245,33.74,81409.95,1117.6,0.08025,8e-05,7.96171]
[1778436979362,33.74,81409.97,1117.6,0.08025,8e-05,7.96208]
[1778436984591,33.74,81415.7,1117.6,0.08074,8e-05,7.99945]
[1778436990774,33.74,81416.22,1117.6,0.08081,8e-05,8.00457]
[1778436995809,33.75,81416.18,1117.6,0.08078,8e-05,8.00036]
[1778437000844,33.75,81414.6,1117.6,0.08066,8e-05,7.99179]
[1778437005879,33.75,81411.89,1117.6,0.08046,8e-05,7.97613]
[1778437010914,33.76,81410.98,1117.6,0.0804,8e-05,7.97192]
[1778437015949,33.76,81407.63,1117.6,0.08015,8e-05,7.95236]
[1778437016785,33.76,81407.63,1117.6,0.08015,8e-05,7.95236]
[1778437016787,33.76,81407.63,1117.6,0.08015,8e-05,7.95236]
[1778437017042,33.76,81407.63,1117.6,0.08015,8e-05,7.95236]
[1778437019009,33.76,81393.28,1117.6,0.07898,8e-05,7.86285]
[1778437028036,33.76,81390.78,1117.6,0.0788,8e-05,7.84948]
[1778437033262,33.77,81390.66,1117.6,0.0788,8e-05,7.84958]
[1778437033361,33.77,81391.2,1117.6,0.07885,8e-05,7.85317]
[1778437035180,33.77,81390.64,1117.6,0.0788,8e-05,7.84934]
[1778437039386,33.76,81388.71,1117.6,0.07863,8e-05,7.83631]
[1778437045157,33.76,81388.53,1117.6,0.07858,8e-05,7.83268]
[1778437054414,33.76,81388.67,1117.6,0.07859,8e-05,7.83324]
[1778437060263,33.75,81388.01,1117.6,0.07843,8e-05,7.81952]
[1778437061994,33.75,81387.42,1117.6,0.07838,8e-05,7.81553]
[1778437062592,33.75,81387.43,1117.6,0.07838,8e-05,7.8153]
[1778437068318,33.74,81385.68,1117.6,0.07821,8e-05,7.80276]
[1778437073353,33.74,81385.22,1117.6,0.07816,8e-05,7.79853]
[1778437078389,33.74,81381.85,1117.6,0.07787,8e-05,7.77624]
[1778437079716,33.74,81381.92,1117.6,0.07787,8e-05,7.77643]
[1778437079729,33.74,81381.92,1117.6,0.07787,8e-05,7.77643]
[1778437080174,33.74,81381.92,1117.6,0.07787,8e-05,7.77643]
[1778437080403,33.74,81380.77,1117.6,0.07777,8e-05,7.76904]
[1778437088459,33.73,81378.93,1117.6,0.07758,8e-05,7.75424]
[1778437093494,33.73,81379.89,1117.6,0.07763,8e-05,7.75821]
[1778437094630,33.73,81379.89,1117.6,0.07763,8e-05,7.75821]
[1778437103564,33.72,81378.56,1117.6,0.07747,8e-05,7.74607]
[1778437108599,33.71,81378.19,1117.6,0.07741,8e-05,7.74144]
[1778437114642,33.71,81378.01,1117.6,0.07732,8e-05,7.73278]
[1778437119677,33.7,81372.18,1117.6,0.07683,8e-05,7.69474]
[1778437125297,33.7,81370.5,1117.6,0.07668,8e-05,7.68308]
[1778437126726,33.7,81359.9,1117.6,0.07582,8e-05,7.61672]
[1778437131761,33.7,81359.23,1117.6,0.07576,8e-05,7.61163]
[1778437136344,33.7,81354.13,1117.6,0.07535,8e-05,7.57973]
[1778437141831,33.69,81352.54,1117.6,0.07521,8e-05,7.56906]
[1778437147501,33.69,81351.88,1117.6,0.07515,8e-05,7.56455]
[1778437147631,33.69,81351.88,1117.6,0.07515,8e-05,7.56455]
[1778437147797,33.69,81351.88,1117.6,0.07515,8e-05,7.56455]
[1778437152022,33.69,81337.51,1117.6,0.07402,8e-05,7.4758]
[1778437158193,33.69,81336.37,1117.6,0.07392,8e-05,7.46814]
[1778437164310,33.69,81331.04,1117.6,0.0735,8e-05,7.43513]
[1778437164866,33.69,81331.04,1117.6,0.0735,8e-05,7.43506]
[1778437170479,33.69,81325.04,1117.6,0.07302,8e-05,7.39792]
[1778437173010,33.69,81325.11,1117.6,0.07298,8e-05,7.39281]
[1778437178091,33.69,81336.26,1117.6,0.07384,8e-05,7.46021]
[1778437183127,33.68,81336.35,1117.6,0.07383,8e-05,7.46003]
[1778437188163,33.68,81336.8,1117.6,0.07386,8e-05,7.46207]
[1778437195211,33.68,81337.33,1117.6,0.07389,8e-05,7.46435]
[1778437201257,33.68,81337.12,1117.6,0.07386,8e-05,7.4623]
[1778437206295,33.68,81328.38,1117.6,0.07318,8e-05,7.40869]
[1778437209316,33.68,81340.64,1117.6,0.07413,8e-05,7.48324]
[1778437214351,33.68,81350.57,1117.6,0.0749,8e-05,7.54311]
[1778437219386,33.67,81357.33,1117.6,0.07541,8e-05,7.5833]
[1778437225428,33.67,81356.91,1117.6,0.07535,8e-05,7.57885]
[1778437230464,33.67,81359.35,1117.6,0.07553,8e-05,7.5923]
[1778437235499,33.66,81359.26,1117.6,0.07545,8e-05,7.58493]
[1778437240534,33.66,81358.27,1117.6,0.07535,8e-05,7.57725]
[1778437245569,33.66,81358.27,1117.6,0.07533,8e-05,7.57573]
[1778437250604,33.65,81355.1,1117.6,0.07506,8e-05,7.55474]
[1778437256646,33.65,81356.59,1117.6,0.07516,8e-05,7.56227]
[1778437261682,33.65,81363.03,1117.6,0.07565,8e-05,7.6006]
[1778437266717,33.64,81368.2,1117.6,0.07604,8e-05,7.63088]
[1778437271839,33.64,81372.14,1117.6,0.07634,8e-05,7.65376]
[1778437277035,33.63,81377.8,1117.6,0.07676,8e-05,7.68633]
[1778437282247,33.63,81377.77,1117.6,0.07673,8e-05,7.68393]
[1778437287867,33.62,81387.19,1117.6,0.07744,8e-05,7.73931]
[1778437292905,33.62,81388.36,1117.6,0.07746,8e-05,7.73873]
[1778437297171,33.61,81395.1,1117.6,0.07798,8e-05,7.7792]
[1778437297531,33.61,81396.52,1117.6,0.07809,8e-05,7.7875]
[1778437297869,33.61,81396.52,1117.6,0.07809,8e-05,7.7875]
[1778437297940,33.61,81401.38,1117.6,0.07848,8e-05,7.81787]
[1778437299802,33.61,81401.88,1117.6,0.07852,8e-05,7.82036]
[1778437300249,33.61,81405.21,1117.6,0.07878,8e-05,7.84061]
[1778437303013,33.61,81410.09,1117.6,0.07918,8e-05,7.87097]
[1778437303410,33.61,81410.09,1117.6,0.07918,8e-05,7.87097]
[1778437303667,33.61,81410.09,1117.6,0.07918,8e-05,7.87097]
[1778437303673,33.61,81410.09,1117.6,0.07918,8e-05,7.87097]
[1778437304529,33.61,81410.9,1117.6,0.07924,8e-05,7.87589]
[1778437306300,33.61,81404.55,1117.6,0.07871,8e-05,7.83541]
[1778437306376,33.61,81404.48,1117.6,0.07871,8e-05,7.83485]
[1778437312714,33.6,81408.35,1117.6,0.07897,8e-05,7.85516]
[1778437318087,33.59,81405.98,1117.6,0.07872,8e-05,7.83619]
[1778437323122,33.58,81400.22,1117.6,0.07821,8e-05,7.79696]
[1778437329164,33.58,81397.19,1117.6,0.07792,8e-05,7.77457]
[1778437334199,33.57,81396.9,1117.6,0.07786,8e-05,7.77002]
[1778437340241,33.56,81395.44,1117.6,0.0777,8e-05,7.75774]
[1778437344297,33.56,81394.43,1117.6,0.07759,8e-05,7.7499]
[1778437351324,33.55,81394.09,1117.6,0.07747,8e-05,7.73853]
[1778437355204,33.55,81393.77,1117.6,0.07743,8e-05,7.73554]
[1778437364415,33.54,81393.36,1117.6,0.07733,8e-05,7.72767]
[1778437367113,33.54,81390.44,1117.6,0.07708,8e-05,7.70851]
[1778437372471,33.53,81389.79,1117.6,0.07699,8e-05,7.7018]
[1778437377506,33.53,81389.69,1117.6,0.07695,8e-05,7.69904]
[1778437382541,33.52,81389.77,1117.6,0.07693,8e-05,7.69743]
[1778437387576,33.52,81389.52,1117.6,0.07688,8e-05,7.6938]
[1778437391604,33.52,81374.0,1117.6,0.07562,8e-05,7.59579]
[1778437397646,33.51,81367.78,1117.6,0.07511,8e-05,7.55605]
[1778437402682,33.51,81364.87,1117.6,0.07487,8e-05,7.53723]
[1778437407717,33.51,81371.4,1117.6,0.07537,8e-05,7.57663]
[1778437412752,33.51,81370.27,1117.6,0.07522,8e-05,7.56338]
[1778437417787,33.5,81373.57,1117.6,0.07547,8e-05,7.58283]
[1778437422822,33.5,81373.45,1117.6,0.07545,8e-05,7.58103]
[1778437424836,33.5,81361.97,1117.6,0.07453,8e-05,7.50972]
[1778437429871,33.5,81361.18,1117.6,0.07446,8e-05,7.50429]
[1778437436717,33.5,81361.47,1117.6,0.07448,8e-05,7.50589]
[1778437443969,33.5,81361.44,1117.6,0.07447,8e-05,7.50442]
[1778437449004,33.5,81368.17,1117.6,0.07499,8e-05,7.54518]
[1778437454039,33.49,81368.28,1117.6,0.07499,8e-05,7.54503]
[1778437459074,33.49,81368.0,1117.6,0.07495,8e-05,7.54252]
[1778437464109,33.49,81366.93,1117.6,0.07486,8e-05,7.53519]
[1778437469144,33.49,81366.17,1117.6,0.07479,8e-05,7.52984]
[1778437478207,33.49,81372.66,1117.6,0.07524,8e-05,7.5636]
[1778437482638,33.49,81373.93,1117.6,0.07534,8e-05,7.57091]
[1778437484249,33.48,81385.97,1117.6,0.07629,8e-05,7.64497]
[1778437486403,33.48,81386.29,1117.6,0.07631,8e-05,7.64666]
[1778437492305,33.48,81387.28,1117.6,0.07637,8e-05,7.65082]
[1778437497340,33.48,81386.85,1117.6,0.07631,8e-05,7.64673]
[1778437502375,33.47,81387.66,1117.6,0.07636,8e-05,7.65036]
[1778437507410,33.47,81391.48,1117.6,0.07665,8e-05,7.67274]
[1778437510431,33.47,81404.0,1117.6,0.07765,8e-05,7.75001]
[1778437515492,33.47,81408.48,1117.6,0.078,8e-05,7.77671]
[1778437522518,33.46,81408.41,1117.6,0.07796,8e-05,7.77385]
[1778437522768,33.46,81408.41,1117.6,0.07796,8e-05,7.77385]
[1778437524530,33.45,81395.55,1117.6,0.07688,8e-05,7.69051]
[1778437529565,33.45,81394.7,1117.6,0.07679,8e-05,7.68339]
[1778437534600,33.45,81393.46,1117.6,0.07662,8e-05,7.66869]
[1778437539600,33.44,81391.19,1117.6,0.07642,8e-05,7.65316]
[1778437545677,33.44,81385.97,1117.6,0.07597,8e-05,7.6185]
[1778437550712,33.44,81381.83,1117.6,0.07562,8e-05,7.59153]
[1778437555747,33.43,81381.74,1117.6,0.0756,8e-05,7.58983]
[1778437560782,33.43,81382.67,1117.6,0.07566,8e-05,7.59445]
[1778437567832,33.43,81386.54,1117.6,0.07595,8e-05,7.6169]
[1778437572867,33.43,81386.92,1117.6,0.07596,8e-05,7.61791]
[1778437577902,33.42,81387.27,1117.6,0.07597,8e-05,7.61872]
[1778437582937,33.42,81385.61,1117.6,0.07582,8e-05,7.60701]
[1778437585264,33.42,81383.93,1117.6,0.07568,8e-05,7.59603]
[1778437590994,33.41,81379.41,1117.6,0.07529,8e-05,7.56601]
[1778437596031,33.41,81379.58,1117.6,0.07524,8e-05,7.56039]
[1778437601066,33.41,81380.08,1117.6,0.07526,8e-05,7.56209]
[1778437608115,33.4,81379.47,1117.6,0.07518,8e-05,7.5561]
[1778437613150,33.4,81379.59,1117.6,0.07517,8e-05,7.55554]
[1778437618185,33.4,81379.93,1117.6,0.07518,8e-05,7.55636]
[1778437624228,33.4,81378.15,1117.6,0.07502,8e-05,7.54388]
[1778437630270,33.39,81377.57,1117.6,0.07496,8e-05,7.53887]
[1778437637322,33.39,81375.82,1117.6,0.0748,8e-05,7.52647]
[1778437642475,33.39,81369.28,1117.6,0.07427,8e-05,7.48524]
[1778437643002,33.39,81369.28,1117.6,0.07427,8e-05,7.48524]
[1778437648330,33.39,81362.9,1117.6,0.07376,8e-05,7.4452]
[1778437654441,33.39,81354.02,1117.6,0.07301,8e-05,7.38515]
[1778437659476,33.39,81353.55,1117.6,0.07298,8e-05,7.38222]
[1778437661939,33.39,81353.62,1117.6,0.07298,8e-05,7.38265]
[1778437663306,33.39,81353.66,1117.6,0.07299,8e-05,7.38289]
[1778437668539,33.39,81352.72,1117.6,0.07291,8e-05,7.37715]
[1778437673854,33.39,81352.98,1117.6,0.07293,8e-05,7.3788]
[1778437674709,33.39,81352.98,1117.6,0.07293,8e-05,7.37882]
[1778437680704,33.39,81351.34,1117.6,0.07281,8e-05,7.36885]
[1778437683821,33.39,81349.38,1117.6,0.07266,8e-05,7.357]
[1778437683923,33.39,81349.22,1117.6,0.07264,8e-05,7.35607]
[1778437689686,33.38,81347.51,1117.6,0.0725,8e-05,7.34458]
[1778437696106,33.38,81347.55,1117.6,0.07249,8e-05,7.34417]
[1778437702777,33.38,81348.02,1117.6,0.07251,8e-05,7.3455]
[1778437707816,33.38,81348.17,1117.6,0.07251,8e-05,7.3457]
[1778437707917,33.38,81348.7,1117.6,0.07255,8e-05,7.34875]
[1778437710882,33.38,81349.63,1117.6,0.07262,8e-05,7.35451]
[1778437710983,33.38,81349.7,1117.6,0.07263,8e-05,7.35497]
[1778437716878,33.37,81354.81,1117.6,0.07296,8e-05,7.37972]
[1778437722275,33.37,81355.24,1117.6,0.07299,8e-05,7.38135]
[1778437727955,33.37,81350.12,1117.6,0.07256,8e-05,7.34825]
[1778437733997,33.37,81350.02,1117.6,0.07254,8e-05,7.34643]
[1778437737715,33.37,81350.02,1117.6,0.07254,8e-05,7.34624]
[1778437746081,33.36,81349.73,1117.6,0.07249,8e-05,7.34244]
[1778437751116,33.36,81346.95,1117.6,0.07226,8e-05,7.32458]
[1778437758165,33.36,81344.76,1117.6,0.07208,8e-05,7.31024]
[1778437763200,33.36,81345.19,1117.6,0.07211,8e-05,7.31221]
[1778437768235,33.35,81351.43,1117.6,0.07258,8e-05,7.34966]
[1778437774277,33.35,81351.55,1117.6,0.07253,8e-05,7.34396]
[1778437779312,33.35,81351.31,1117.6,0.0725,8e-05,7.34157]
[1778437784347,33.35,81352.88,1117.6,0.07261,8e-05,7.35029]
[1778437789383,33.35,81353.09,1117.6,0.07261,8e-05,7.35062]
[1778437794418,33.34,81353.15,1117.6,0.07261,8e-05,7.35008]
[1778437799453,33.34,81352.12,1117.6,0.07251,8e-05,7.34288]
[1778437804488,33.34,81352.33,1117.6,0.07252,8e-05,7.34331]
[1778437806866,33.34,81352.53,1117.6,0.07253,8e-05,7.34437]
[1778437806967,33.34,81352.5,1117.6,0.07253,8e-05,7.34402]
[1778437814558,33.34,81352.4,1117.6,0.07253,8e-05,7.34386]
[1778437819593,33.34,81350.8,1117.6,0.07241,8e-05,7.33435]
[1778437824629,33.34,81348.47,1117.6,0.07223,8e-05,7.32046]
[1778437829664,33.34,81347.91,1117.6,0.07219,8e-05,7.31746]
[1778437835588,33.34,81347.41,1117.6,0.07211,8e-05,7.3096]
[1778437841748,33.35,81347.48,1117.6,0.07213,8e-05,7.31074]
[1778437846783,33.35,81345.38,1117.6,0.07197,8e-05,7.29834]
[1778437854928,33.35,81345.02,1117.6,0.07195,8e-05,7.29659]
[1778437860881,33.35,81346.46,1117.6,0.07207,8e-05,7.30657]
[1778437866052,33.35,81352.78,1117.6,0.07257,8e-05,7.3456]
[1778437872828,33.35,81353.57,1117.6,0.07263,8e-05,7.3507]
[1778437880016,33.35,81358.22,1117.6,0.073,8e-05,7.37955]
[1778437883036,33.35,81369.23,1117.6,0.07386,8e-05,7.4471]
[1778437889078,33.35,81370.5,1117.6,0.07395,8e-05,7.45428]
[1778437890024,33.35,81370.5,1117.6,0.07395,8e-05,7.45428]
[1778437891457,33.35,81384.88,1117.6,0.07505,8e-05,7.53787]
[1778437891614,33.35,81384.88,1117.6,0.07505,8e-05,7.53787]
[1778437892206,33.35,81384.88,1117.6,0.07505,8e-05,7.53787]
[1778437892284,33.35,81396.99,1117.6,0.07602,8e-05,7.61305]
[1778437894834,33.35,81403.29,1117.6,0.07652,8e-05,7.65184]
[1778437898207,33.35,81403.07,1117.6,0.07649,8e-05,7.64956]
[1778437900421,33.34,81396.82,1117.6,0.07597,8e-05,7.60972]
[1778437907216,33.34,81390.14,1117.6,0.07541,8e-05,7.56585]
[1778437912251,33.34,81388.92,1117.6,0.07529,8e-05,7.55697]
[1778437917286,33.33,81387.72,1117.6,0.07518,8e-05,7.54825]
[1778437922321,33.33,81386.04,1117.6,0.07503,8e-05,7.53661]
[1778437927213,33.33,81385.17,1117.6,0.07495,8e-05,7.53056]
[1778437929593,33.33,81383.56,1117.6,0.07482,8e-05,7.51996]
[1778437935412,33.33,81370.75,1117.6,0.07379,8e-05,7.43976]
[1778437940447,33.33,81369.99,1117.6,0.07372,8e-05,7.43478]
[1778437946284,33.33,81370.07,1117.6,0.07373,8e-05,7.43515]
[1778437950519,33.33,81356.29,1117.6,0.07265,8e-05,7.35033]
[1778437955554,33.33,81350.83,1117.6,0.07219,8e-05,7.31253]
[1778437960589,33.33,81351.23,1117.6,0.07223,8e-05,7.31572]
[1778437966154,33.33,81350.61,1117.6,0.07219,8e-05,7.31249]
[1778437972677,33.33,81343.22,1117.6,0.07163,8e-05,7.26877]
[1778437978719,33.34,81342.97,1117.6,0.07163,8e-05,7.26847]
[1778437983755,33.34,81343.08,1117.6,0.07165,8e-05,7.27017]
[1778437988790,33.34,81330.29,1117.6,0.07068,8e-05,7.19359]
[1778437993825,33.34,81330.29,1117.6,0.0707,8e-05,7.19511]
[1778437998900,33.35,81330.55,1117.6,0.07074,8e-05,7.19781]
[1778438005912,33.35,81330.26,1117.6,0.07074,8e-05,7.19808]
[1778438009632,33.35,81334.22,1117.6,0.07105,8e-05,7.22278]
[1778438014973,33.35,81342.18,1117.6,0.07163,8e-05,7.26693]
[1778438020009,33.35,81342.5,1117.6,0.07166,8e-05,7.26953]
[1778438026050,33.36,81344.24,1117.6,0.07181,8e-05,7.28095]
[1778438030376,33.36,81346.54,1117.6,0.07199,8e-05,7.29531]
[1778438036120,33.36,81354.02,1117.6,0.07258,8e-05,7.34196]
[1778438041155,33.36,81353.44,1117.6,0.07255,8e-05,7.33905]
[1778438047197,33.36,81352.29,1117.6,0.07247,8e-05,7.33285]
[1778438052232,33.36,81350.09,1117.6,0.07231,8e-05,7.32013]
[1778438060288,33.37,81348.52,1117.6,0.0722,8e-05,7.31193]
[1778438065249,33.37,81348.44,1117.6,0.07221,8e-05,7.31213]
[1778438070359,33.37,81347.86,1117.6,0.07217,8e-05,7.30913]
[1778438076401,33.37,81347.82,1117.6,0.07213,8e-05,7.30421]
[1778438081436,33.37,81348.01,1117.6,0.07214,8e-05,7.30573]
[1778438087478,33.37,81347.91,1117.6,0.07214,8e-05,7.30554]
[1778438087897,33.37,81347.91,1117.6,0.07214,8e-05,7.30554]
[1778438089929,33.37,81347.35,1117.6,0.0721,8e-05,7.30238]
[1778438094075,33.37,81339.65,1117.6,0.07151,8e-05,7.2559]
[1778438101577,33.38,81339.69,1117.6,0.07153,8e-05,7.25758]
[1778438106621,33.38,81339.69,1117.6,0.07155,8e-05,7.25853]
[1778438111647,33.38,81338.58,1117.6,0.07147,8e-05,7.25257]
[1778438115969,33.38,81330.3,1117.6,0.07084,8e-05,7.20288]
[1778438121717,33.39,81326.76,1117.6,0.0706,8e-05,7.18315]
[1778438126506,33.39,81326.34,1117.6,0.07057,8e-05,7.18109]
[1778438127951,33.39,81327.73,1117.6,0.07068,8e-05,7.1902]
[1778438134470,33.39,81328.69,1117.6,0.07076,8e-05,7.19642]
[1778438143872,33.39,81327.87,1117.6,0.07069,8e-05,7.18923]
[1778438148907,33.4,81327.47,1117.6,0.07067,8e-05,7.1877]
[1778438155956,33.4,81326.37,1117.6,0.0706,8e-05,7.18226]
[1778438160991,33.4,81326.71,1117.6,0.07064,8e-05,7.18514]
[1778438168040,33.4,81327.03,1117.6,0.07068,8e-05,7.18811]
[1778438173075,33.4,81326.9,1117.6,0.07068,8e-05,7.18803]
[1778438180124,33.41,81326.94,1117.6,0.07069,8e-05,7.18922]
[1778438185159,33.41,81325.07,1117.6,0.07056,8e-05,7.17859]
[1778438190194,33.41,81324.0,1117.6,0.07049,8e-05,7.17288]
[1778438195229,33.41,81322.5,1117.6,0.07034,8e-05,7.1595]
[1778438204292,33.41,81322.4,1117.6,0.07035,8e-05,7.16036]
[1778438209327,33.42,81321.27,1117.6,0.07027,8e-05,7.15433]
[1778438211341,33.42,81311.21,1117.6,0.06952,8e-05,7.09422]
[1778438216112,33.42,81309.84,1117.6,0.06943,8e-05,7.08705]
[1778438221414,33.42,81309.86,1117.6,0.06945,8e-05,7.08882]
[1778438227649,33.42,81309.9,1117.6,0.06947,8e-05,7.09014]
[1778438237527,33.43,81315.96,1117.6,0.06996,8e-05,7.12933]
[1778438242562,33.43,81315.94,1117.6,0.06997,8e-05,7.13035]
[1778438244700,33.43,81315.94,1117.6,0.06997,8e-05,7.13035]
[1778438250618,33.44,81314.82,1117.6,0.06991,8e-05,7.12529]
[1778438251034,33.44,81314.82,1117.6,0.06991,8e-05,7.12529]
[1778438251731,33.44,81312.93,1117.6,0.06973,8e-05,7.10907]
[1778438257667,33.44,81311.79,1117.6,0.06966,8e-05,7.1037]
[1778438262702,33.44,81310.77,1117.6,0.0696,8e-05,7.09889]
[1778438267737,33.45,81309.21,1117.6,0.0695,8e-05,7.09089]
[1778438272772,33.45,81309.28,1117.6,0.06953,8e-05,7.09299]
[1778438277807,33.45,81310.25,1117.6,0.06962,8e-05,7.10016]
[1778438282842,33.45,81316.15,1117.6,0.07008,8e-05,7.13675]
[1778438286870,33.46,81316.57,1117.6,0.07012,8e-05,7.13992]
[1778438286973,33.46,81315.91,1117.6,0.07007,8e-05,7.13617]
[1778438292912,33.46,81315.4,1117.6,0.07003,8e-05,7.13313]
[1778438298492,33.46,81315.57,1117.6,0.07004,8e-05,7.13418]
[1778438304527,33.46,81321.03,1117.6,0.07046,8e-05,7.16709]
[1778438310942,33.46,81326.07,1117.6,0.07084,8e-05,7.19724]
[1778438316074,33.45,81333.85,1117.6,0.07138,8e-05,7.23824]
[1778438323126,33.45,81334.04,1117.6,0.07138,8e-05,7.23829]
[1778438328161,33.45,81335.02,1117.6,0.07144,8e-05,7.24344]
[1778438333196,33.45,81334.03,1117.6,0.07136,8e-05,7.2367]
[1778438338231,33.45,81332.87,1117.6,0.07126,8e-05,7.22895]
[1778438341252,33.45,81322.29,1117.6,0.07045,8e-05,7.16469]
[1778438347294,33.45,81318.93,1117.6,0.07019,8e-05,7.14434]
[1778438352331,33.45,81316.56,1117.6,0.07001,8e-05,7.12995]
[1778438366427,33.45,81308.15,1117.6,0.06939,8e-05,7.08054]
[1778438373476,33.45,81308.41,1117.6,0.06937,8e-05,7.07774]
[1778438378513,33.45,81308.02,1117.6,0.06935,8e-05,7.07601]
[1778438383546,33.45,81307.5,1117.6,0.06932,8e-05,7.0735]
[1778438391602,33.45,81307.46,1117.6,0.06933,8e-05,7.07426]
[1778438397644,33.46,81307.3,1117.6,0.06933,8e-05,7.074]
[1778438402682,33.46,81310.66,1117.6,0.06959,8e-05,7.09479]
[1778438407717,33.46,81311.77,1117.6,0.06968,8e-05,7.10193]
[1778438412752,33.46,81301.05,1117.6,0.06888,7e-05,7.03839]
[1778438417787,33.46,81297.41,1117.6,0.06862,7e-05,7.01766]
[1778438423829,33.46,81296.87,1117.6,0.0686,7e-05,7.01575]
[1778438430878,33.47,81298.56,1117.6,0.06874,7e-05,7.02733]
[1778438436920,33.47,81298.26,1117.6,0.06869,7e-05,7.02179]
[1778438441955,33.47,81298.54,1117.6,0.06873,7e-05,7.0248]
[1778438446990,33.48,81297.39,1117.6,0.06866,7e-05,7.01907]
[1778438452025,33.48,81296.78,1117.6,0.06863,7e-05,7.01661]
[1778438457060,33.48,81296.79,1117.6,0.06864,7e-05,7.01785]
[1778438462095,33.48,81294.47,1117.6,0.06849,7e-05,7.00529]
[1778438467130,33.49,81295.12,1117.6,0.06855,7e-05,7.01043]
[1778438472165,33.49,81304.2,1117.6,0.06925,7e-05,7.06578]
[1778438477200,33.49,81302.52,1117.6,0.06913,7e-05,7.05657]
[1778438482235,33.49,81303.14,1117.6,0.06919,7e-05,7.06111]
[1778438487270,33.49,81300.03,1117.6,0.06897,7e-05,7.04339]
[1778438492841,33.5,81300.93,1117.6,0.069,7e-05,7.04443]
[1778438498348,33.5,81301.92,1117.6,0.06909,7e-05,7.05167]
[1778438503903,33.5,81298.32,1117.6,0.06883,7e-05,7.03092]
[1778438509426,33.5,81294.41,1117.6,0.06856,7e-05,7.00926]
[1778438514461,33.51,81294.52,1117.6,0.06858,7e-05,7.01115]
[1778438519496,33.51,81294.6,1117.6,0.0686,7e-05,7.01284]
[1778438524531,33.51,81293.0,1117.6,0.0685,7e-05,7.00451]
[1778438529566,33.51,81293.79,1117.6,0.06857,7e-05,7.01042]
[1778438531922,33.51,81293.7,1117.6,0.06857,7e-05,7.01012]
[1778438531933,33.51,81293.7,1117.6,0.06857,7e-05,7.01012]
[1778438531940,33.51,81293.7,1117.6,0.06857,7e-05,7.01012]
[1778438532858,33.52,81287.19,1117.6,0.06809,7e-05,6.97196]
[1778438533351,33.52,81287.19,1117.6,0.06809,7e-05,6.97196]
[1778438533594,33.51,81285.49,1117.6,0.06796,7e-05,6.96158]
[1778438538946,33.52,81275.47,1117.6,0.06724,7e-05,6.90359]
[1778438540035,33.52,81271.72,1117.6,0.06698,7e-05,6.88232]
[1778438540275,33.52,81271.72,1117.6,0.06698,7e-05,6.88232]
[1778438540643,33.52,81270.72,1117.6,0.06691,7e-05,6.87686]
[1778438541933,33.52,81270.72,1117.6,0.06691,7e-05,6.87686]
[1778438542657,33.52,81269.19,1117.6,0.06679,7e-05,6.86704]
[1778438543221,33.52,81269.19,1117.6,0.06679,7e-05,6.86704]
[1778438548699,33.52,81268.2,1117.6,0.06675,7e-05,6.8637]
[1778438553734,33.53,81266.66,1117.6,0.06662,7e-05,6.85195]
[1778438558769,33.53,81265.49,1117.6,0.06657,7e-05,6.84747]
[1778438559345,33.53,81265.49,1117.6,0.06657,7e-05,6.84747]
[1778438559979,33.53,81265.49,1117.6,0.06657,7e-05,6.84747]
[1778438559776,33.53,81265.45,1117.6,0.06657,7e-05,6.84772]
[1778438560783,33.53,81265.42,1117.6,0.06657,7e-05,6.84743]
[1778438561424,33.53,81265.42,1117.6,0.06657,7e-05,6.84743]
[1778438561675,33.53,81265.42,1117.6,0.06657,7e-05,6.84743]
[1778438561790,33.54,81263.08,1117.6,0.0664,7e-05,6.83418]
[1778438565891,33.54,81255.56,1117.6,0.06586,7e-05,6.78996]
[1778438565905,33.54,81255.56,1117.6,0.06586,7e-05,6.78996]
[1778438566825,33.53,81251.99,1117.6,0.06559,7e-05,6.76856]
[1778438571860,33.53,81246.38,1117.6,0.06516,7e-05,6.7336]
[1778438577902,33.52,81247.75,1117.6,0.06523,7e-05,6.73897]
[1778438579545,33.52,81247.64,1117.6,0.06521,7e-05,6.7379]
[1778438584951,33.52,81246.88,1117.6,0.06513,7e-05,6.73095]
[1778438591753,33.51,81246.76,1117.6,0.0651,7e-05,6.72859]
[1778438591754,33.51,81246.76,1117.6,0.0651,7e-05,6.72859]
[1778438597035,33.51,81242.25,1117.6,0.06474,7e-05,6.69919]
[1778438602070,33.5,81240.53,1117.6,0.06459,7e-05,6.68745]
[1778438608112,33.5,81242.78,1117.6,0.06473,7e-05,6.69852]
[1778438610887,33.5,81245.12,1117.6,0.06489,7e-05,6.71177]
[1778438610911,33.5,81246.03,1117.6,0.06495,7e-05,6.71638]
[1778438613814,33.5,81241.89,1117.6,0.06461,7e-05,6.68714]
[1778438613915,33.5,81241.75,1117.6,0.0646,7e-05,6.68627]
[1778438616838,33.49,81242.8,1117.6,0.06466,7e-05,6.69173]
[1778438616939,33.49,81243.04,1117.6,0.06468,7e-05,6.69281]
[1778438622210,33.49,81243.59,1117.6,0.06471,7e-05,6.69551]
[1778438627700,33.49,81243.59,1117.6,0.06471,7e-05,6.69551]
[1778438633399,33.49,81250.25,1117.6,0.06517,7e-05,6.73313]
[1778438639329,33.49,81254.72,1117.6,0.0655,7e-05,6.75953]
[1778438644365,33.49,81252.35,1117.6,0.06533,7e-05,6.74618]
[1778438650407,33.49,81252.54,1117.6,0.06535,7e-05,6.74781]
[1778438655442,33.49,81252.92,1117.6,0.06538,7e-05,6.75042]
[1778438660478,33.49,81252.8,1117.6,0.06538,7e-05,6.75007]
[1778438665513,33.5,81252.65,1117.6,0.06537,7e-05,6.74953]
[1778438671555,33.5,81253.15,1117.6,0.06537,7e-05,6.74782]
[1778438675090,33.5,81253.15,1117.6,0.06537,7e-05,6.74782]
[1778438675317,33.5,81253.15,1117.6,0.06537,7e-05,6.74782]
[1778438675586,33.5,81253.01,1117.6,0.06536,7e-05,6.74725]
[1778438681632,33.49,81253.01,1117.6,0.06533,7e-05,6.74465]
[1778438686667,33.49,81250.39,1117.6,0.06512,7e-05,6.72733]
[1778438690283,33.48,81250.32,1117.6,0.0651,7e-05,6.72571]
[1778438690695,33.48,81250.43,1117.6,0.0651,7e-05,6.72622]
[1778438693644,33.48,81250.67,1117.6,0.06512,7e-05,6.7278]
[1778438694856,33.48,81250.65,1117.6,0.06512,7e-05,6.72777]
[1778438694957,33.48,81250.5,1117.6,0.06511,7e-05,6.72673]
[1778438700765,33.48,81250.6,1117.6,0.06509,7e-05,6.72484]
[1778438706807,33.47,81250.6,1117.6,0.06506,7e-05,6.72236]
[1778438711842,33.47,81251.42,1117.6,0.06509,7e-05,6.72507]
[1778438716877,33.46,81251.4,1117.6,0.06506,7e-05,6.72284]
[1778438721913,33.46,81253.37,1117.6,0.06517,7e-05,6.73219]
[1778438727588,33.46,81252.47,1117.6,0.06509,7e-05,6.72525]
[1778438730878,33.45,81252.21,1117.6,0.06505,7e-05,6.72208]
[1778438730975,33.45,81251.01,1117.6,0.06496,7e-05,6.71469]
[1778438736011,33.45,81251.32,1117.6,0.06494,7e-05,6.71203]
[1778438741045,33.45,81248.68,1117.6,0.06476,7e-05,6.6973]
[1778438747092,33.46,81249.44,1117.6,0.06483,7e-05,6.70245]
[1778438754137,33.46,81249.43,1117.6,0.06484,7e-05,6.70329]
[1778438759172,33.46,81252.74,1117.6,0.06508,7e-05,6.723]
[1778438765445,33.46,81253.21,1117.6,0.06512,7e-05,6.72602]
[1778438771257,33.46,81252.46,1117.6,0.06507,7e-05,6.72218]
[1778438779312,33.46,81250.13,1117.6,0.06491,7e-05,6.70936]
[1778438784347,33.46,81249.75,1117.6,0.06489,7e-05,6.70759]
[1778438789382,33.46,81249.7,1117.6,0.06489,7e-05,6.70774]
[1778438794417,33.47,81249.67,1117.6,0.06485,7e-05,6.703]
[1778438805494,33.47,81249.66,1117.6,0.06486,7e-05,6.70391]
[1778438810529,33.47,81249.76,1117.6,0.06488,7e-05,6.70492]
[1778438815564,33.47,81250.41,1117.6,0.06493,7e-05,6.70914]
[1778438820599,33.47,81250.42,1117.6,0.06493,7e-05,6.70962]
[1778438825634,33.47,81251.0,1117.6,0.06498,7e-05,6.7134]
[1778438830669,33.47,81251.33,1117.6,0.06501,7e-05,6.71569]
[1778438835704,33.47,81251.21,1117.6,0.06501,7e-05,6.71542]
[1778438843760,33.47,81251.69,1117.6,0.06505,7e-05,6.71898]
[1778438857858,33.48,81252.24,1117.6,0.06506,7e-05,6.71862]
[1778438862893,33.48,81252.07,1117.6,0.06506,7e-05,6.71817]
[1778438867928,33.48,81252.18,1117.6,0.06507,7e-05,6.71935]
[1778438874977,33.48,81252.52,1117.6,0.06511,7e-05,6.72202]
[1778438880014,33.48,81252.27,1117.6,0.06509,7e-05,6.72102]
[1778438885048,33.48,81251.78,1117.6,0.06506,7e-05,6.71862]
[1778438891090,33.48,81252.64,1117.6,0.06513,7e-05,6.72413]
[1778438899106,33.48,81252.71,1117.6,0.06514,7e-05,6.72485]
[1778438904181,33.49,81252.62,1117.6,0.06514,7e-05,6.72503]
[1778438909216,33.49,81252.8,1117.6,0.06516,7e-05,6.72647]
[1778438915258,33.49,81252.74,1117.6,0.06512,7e-05,6.72158]
[1778438920293,33.49,81254.21,1117.6,0.06523,7e-05,6.73056]
[1778438926335,33.49,81256.39,1117.6,0.06539,7e-05,6.74368]
[1778438931370,33.49,81261.53,1117.6,0.06576,7e-05,6.77392]
[1778438936405,33.49,81262.45,1117.6,0.06583,7e-05,6.77937]
[1778438942448,33.49,81271.47,1117.6,0.06648,7e-05,6.8321]
[1778438947483,33.49,81272.89,1117.6,0.06658,7e-05,6.83994]
[1778438954532,33.49,81272.64,1117.6,0.06655,7e-05,6.83779]
[1778438960574,33.49,81272.82,1117.6,0.06656,7e-05,6.83825]
[1778438966108,33.49,81273.94,1117.6,0.06664,7e-05,6.84445]
[1778438972660,33.48,81274.99,1117.6,0.06666,7e-05,6.84468]
[1778438977695,33.48,81275.51,1117.6,0.06669,7e-05,6.84713]
[1778438984744,33.48,81275.59,1117.6,0.06668,7e-05,6.84675]
[1778438990786,33.48,81275.79,1117.6,0.06669,7e-05,6.8472]
[1778439000856,33.48,81276.1,1117.6,0.06669,7e-05,6.84779]
[1778439005891,33.47,81283.79,1117.6,0.06725,7e-05,6.89225]
[1778439016968,33.47,81289.12,1117.6,0.06761,7e-05,6.92131]
[1778439022116,33.47,81287.62,1117.6,0.06749,7e-05,6.9116]
[1778439027152,33.47,81285.6,1117.6,0.06733,7e-05,6.89876]
[1778439027794,33.47,81287.26,1117.6,0.06745,7e-05,6.9084]
[1778439028051,33.46,81269.71,1117.6,0.06616,7e-05,6.80485]
[1778439033086,33.46,81262.99,1117.6,0.06562,7e-05,6.75921]
[1778439039128,33.46,81258.38,1117.6,0.06527,7e-05,6.7311]
[1778439043036,33.46,81253.28,1117.6,0.0649,7e-05,6.70087]
[1778439048981,33.46,81250.28,1117.6,0.06468,7e-05,6.68288]
[1778439054234,33.46,81248.83,1117.6,0.06456,7e-05,6.67369]
[1778439059269,33.45,81249.17,1117.6,0.06458,7e-05,6.67515]
[1778439072360,33.45,81249.36,1117.6,0.06458,7e-05,6.67476]
[1778439078015,33.45,81248.41,1117.6,0.0645,7e-05,6.66876]
[1778439083437,33.45,81244.49,1117.6,0.06421,7e-05,6.64524]
[1778439089023,33.45,81244.94,1117.6,0.06424,7e-05,6.64754]
[1778439094514,33.45,81243.95,1117.6,0.06412,7e-05,6.63642]
[1778439099550,33.45,81242.63,1117.6,0.06403,7e-05,6.62866]
[1778439101564,33.45,81232.1,1117.6,0.06328,7e-05,6.5679]
[1778439108613,33.45,81231.53,1117.6,0.06325,7e-05,6.56526]
[1778439113648,33.45,81228.43,1117.6,0.06304,7e-05,6.54803]
[1778439118683,33.45,81227.71,1117.6,0.063,7e-05,6.54447]
[1778439124734,33.45,81231.42,1117.6,0.06327,7e-05,6.56642]
[1778439129769,33.45,81235.7,1117.6,0.06357,7e-05,6.59133]
[1778439134804,33.45,81235.63,1117.6,0.06357,7e-05,6.59114]
[1778439143867,33.45,81246.44,1117.6,0.06433,7e-05,6.65345]
[1778439149043,33.45,81250.26,1117.6,0.0646,7e-05,6.67533]
[1778439155951,33.45,81251.16,1117.6,0.06461,7e-05,6.67482]
[1778439158476,33.45,81251.14,1117.6,0.06461,7e-05,6.67462]
[1778439165015,33.45,81256.01,1117.6,0.06497,7e-05,6.70391]
[1778439170050,33.45,81254.28,1117.6,0.06486,7e-05,6.69464]
[1778439175085,33.46,81250.01,1117.6,0.06456,7e-05,6.67082]
[1778439180120,33.46,81255.24,1117.6,0.06495,7e-05,6.70213]
[1778439182054,33.46,81258.36,1117.6,0.06517,7e-05,6.72045]
[1778439182134,33.46,81260.6,1117.6,0.06534,7e-05,6.73363]
[1778439183506,33.46,81260.6,1117.6,0.06534,7e-05,6.73363]
[1778439183607,33.46,81263.85,1117.6,0.06558,7e-05,6.7533]
[1778439189183,33.46,81264.78,1117.6,0.06565,7e-05,6.75914]
[1778439192123,33.46,81264.78,1117.6,0.06565,7e-05,6.75914]
[1778439197239,33.46,81260.95,1117.6,0.06538,7e-05,6.73747]
[1778439202274,33.46,81260.96,1117.6,0.06539,7e-05,6.73805]
[1778439207309,33.46,81262.06,1117.6,0.06548,7e-05,6.74498]
[1778439212344,33.47,81262.17,1117.6,0.06545,7e-05,6.74112]
[1778439220400,33.47,81260.66,1117.6,0.06535,7e-05,6.73314]
[1778439227449,33.47,81262.15,1117.6,0.06547,7e-05,6.74259]
[1778439232484,33.47,81262.05,1117.6,0.06546,7e-05,6.74253]
[1778439237519,33.47,81261.79,1117.6,0.06545,7e-05,6.74155]
[1778439243561,33.47,81262.29,1117.6,0.0655,7e-05,6.74509]
[1778439248596,33.47,81263.63,1117.6,0.0656,7e-05,6.7534]
[1778439253631,33.47,81263.49,1117.6,0.06559,7e-05,6.75301]
[1778439258666,33.48,81264.21,1117.6,0.06565,7e-05,6.75763]
[1778439263701,33.48,81267.75,1117.6,0.06591,7e-05,6.77872]
[1778439271757,33.48,81269.56,1117.6,0.066,7e-05,6.78436]
[1778439276792,33.48,81271.61,1117.6,0.06615,7e-05,6.79633]
[1778439282834,33.48,81271.8,1117.6,0.06616,7e-05,6.79724]
[1778439287869,33.48,81274.55,1117.6,0.06636,7e-05,6.8132]
[1778439292904,33.48,81274.86,1117.6,0.06638,7e-05,6.81475]
[1778439297939,33.47,81274.12,1117.6,0.06632,7e-05,6.81014]
[1778439305995,33.47,81275.15,1117.6,0.06639,7e-05,6.81577]
[1778439313046,33.47,81275.64,1117.6,0.06642,7e-05,6.81832]
[1778439318081,33.47,81275.62,1117.6,0.06642,7e-05,6.81801]
[1778439328151,33.47,81275.62,1117.6,0.06641,7e-05,6.81764]
[1778439334193,33.47,81275.65,1117.6,0.06637,7e-05,6.81257]
[1778439340235,33.47,81275.56,1117.6,0.06636,7e-05,6.81188]
[1778439343256,33.47,81265.05,1117.6,0.0656,7e-05,6.75035]
[1778439350305,33.47,81265.75,1117.6,0.06565,7e-05,6.75497]
[1778439361382,33.47,81264.78,1117.6,0.0656,7e-05,6.75015]
[1778439367424,33.48,81262.4,1117.6,0.06543,7e-05,6.73686]
[1778439372769,33.48,81261.79,1117.6,0.06539,7e-05,6.73377]
[1778439378800,33.48,81255.68,1117.6,0.06497,7e-05,6.69908]
[1778439387000,33.48,81256.36,1117.6,0.06503,7e-05,6.70432]
[1778439390547,33.48,81256.0,1117.6,0.06501,7e-05,6.70282]
[1778439395620,33.48,81249.76,1117.6,0.06452,7e-05,6.66129]
[1778439401662,33.48,81246.68,1117.6,0.0643,7e-05,6.64312]
[1778439406697,33.48,81254.66,1117.6,0.06486,7e-05,6.68914]
[1778439411732,33.48,81256.31,1117.6,0.06497,7e-05,6.69809]
[1778439416999,33.48,81255.76,1117.6,0.06493,7e-05,6.69448]
[1778439419064,33.48,81255.8,1117.6,0.06493,7e-05,6.69447]
[1778439421119,33.48,81258.12,1117.6,0.06509,7e-05,6.70799]
[1778439427845,33.48,81255.84,1117.6,0.06494,7e-05,6.69544]
[1778439432880,33.48,81257.24,1117.6,0.06505,7e-05,6.70429]
[1778439434560,33.48,81257.25,1117.6,0.06505,7e-05,6.70449]
[1778439434599,33.48,81257.25,1117.6,0.06505,7e-05,6.70449]
[1778439434805,33.48,81257.25,1117.6,0.06505,7e-05,6.70449]
[1778439437154,33.48,81257.15,1117.6,0.06505,7e-05,6.70432]
[1778439445972,33.49,81256.89,1117.6,0.06505,7e-05,6.70419]
[1778439456044,33.49,81256.89,1117.6,0.06502,7e-05,6.70054]
[1778439461079,33.49,81256.71,1117.6,0.06502,7e-05,6.7002]
[1778439467121,33.49,81257.18,1117.6,0.06506,7e-05,6.70379]
[1778439472156,33.49,81256.76,1117.6,0.06504,7e-05,6.70206]
[1778439477191,33.49,81256.65,1117.6,0.06504,7e-05,6.70215]
[1778439482226,33.5,81254.49,1117.6,0.0649,7e-05,6.69034]
[1778439487337,33.5,81255.23,1117.6,0.06495,7e-05,6.69513]
[1778439493310,33.5,81263.64,1117.6,0.06557,7e-05,6.74511]
[1778439499449,33.5,81270.67,1117.6,0.06608,7e-05,6.78637]
[1778439506399,33.5,81271.31,1117.6,0.06613,7e-05,6.79006]
[1778439514455,33.5,81271.07,1117.6,0.06606,7e-05,6.78339]
[1778439521504,33.5,81273.44,1117.6,0.06623,7e-05,6.79694]
[1778439522107,33.5,81273.44,1117.6,0.06623,7e-05,6.79694]
[1778439522836,33.5,81273.44,1117.6,0.06623,7e-05,6.79694]
[1778439522915,33.5,81276.32,1117.6,0.06644,7e-05,6.81377]
[1778439527078,33.5,81277.77,1117.6,0.06653,7e-05,6.82109]
[1778439528851,33.49,81277.71,1117.6,0.0665,7e-05,6.81894]
[1778439528863,33.49,81278.48,1117.6,0.06655,7e-05,6.82287]
[1778439534596,33.49,81278.29,1117.6,0.06653,7e-05,6.82113]
[1778439539630,33.49,81278.47,1117.6,0.06654,7e-05,6.82168]
[1778439544665,33.49,81278.59,1117.6,0.06654,7e-05,6.82189]
[1778439551714,33.49,81278.56,1117.6,0.06653,7e-05,6.82103]
[1778439557756,33.48,81279.12,1117.6,0.06656,7e-05,6.82367]
[1778439561269,33.48,81278.91,1117.6,0.06654,7e-05,6.82215]
[1778439561826,33.48,81278.91,1117.6,0.06654,7e-05,6.82215]
[1778439561910,33.48,81276.99,1117.6,0.0664,7e-05,6.81078]
[1778439564895,33.48,81274.01,1117.6,0.06617,7e-05,6.79218]
[1778439564917,33.48,81275.49,1117.6,0.06627,7e-05,6.80032]
[1778439571549,33.48,81275.69,1117.6,0.06627,7e-05,6.79996]
[1778439573092,33.48,81274.18,1117.6,0.06611,7e-05,6.78543]
[1778439579914,33.47,81267.53,1117.6,0.0656,7e-05,6.74506]
[1778439581850,33.47,81267.39,1117.6,0.06559,7e-05,6.74402]
[1778439590990,33.47,81264.48,1117.6,0.06539,7e-05,6.72732]
[1778439592154,33.47,81264.48,1117.6,0.06539,7e-05,6.72732]
[1778439600054,33.47,81266.0,1117.6,0.06548,7e-05,6.73505]
[1778439605088,33.47,81264.63,1117.6,0.06537,7e-05,6.72614]
[1778439610124,33.47,81269.88,1117.6,0.06574,7e-05,6.7558]
[1778439615159,33.46,81265.22,1117.6,0.06539,7e-05,6.72742]
[1778439620194,33.46,81261.18,1117.6,0.06508,7e-05,6.70291]
[1778439625229,33.46,81260.95,1117.6,0.06506,7e-05,6.7007]
[1778439630470,33.46,81260.28,1117.6,0.065,7e-05,6.69627]
[1778439636306,33.46,81253.69,1117.6,0.06448,7e-05,6.65243]
[1778439642348,33.46,81253.73,1117.6,0.06448,7e-05,6.65234]
[1778439647383,33.46,81251.95,1117.6,0.06435,7e-05,6.64181]
[1778439654098,33.46,81246.34,1117.6,0.06395,7e-05,6.60932]
[1778439656450,33.46,81234.12,1117.6,0.06309,7e-05,6.53901]
[1778439658083,33.46,81234.12,1117.6,0.06309,7e-05,6.53901]
[1778439662203,33.46,81224.93,1117.6,0.06246,7e-05,6.48714]
[1778439664569,33.46,81224.62,1117.6,0.06244,7e-05,6.48579]
[1778439667233,33.46,81224.36,1117.6,0.06243,7e-05,6.48473]
[1778439667535,33.46,81219.25,1117.6,0.06208,7e-05,6.45599]
[1778439669898,33.46,81216.77,1117.6,0.06191,7e-05,6.44189]
[1778439669999,33.46,81215.93,1117.6,0.06185,7e-05,6.43715]
[1778439675585,33.46,81214.01,1117.6,0.06174,7e-05,6.42787]
[1778439678532,33.47,81212.08,1117.6,0.06161,7e-05,6.41745]
[1778439683643,33.47,81212.38,1117.6,0.06165,7e-05,6.42094]
[1778439688678,33.47,81212.2,1117.6,0.06166,7e-05,6.42136]
[1778439692706,33.48,81202.5,1117.6,0.06097,7e-05,6.36281]
[1778439695572,33.48,81202.67,1117.6,0.06098,7e-05,6.36415]
[1778439699901,33.48,81199.71,1117.6,0.0608,7e-05,6.34932]
[1778439699909,33.48,81199.65,1117.6,0.0608,7e-05,6.34937]
[1778439706407,33.48,81199.25,1117.6,0.06078,7e-05,6.34758]
[1778439711841,33.49,81196.15,1117.6,0.06059,7e-05,6.33179]
[1778439716876,33.49,81194.2,1117.6,0.06047,7e-05,6.32177]
[1778439721911,33.49,81193.07,1117.6,0.06041,7e-05,6.31639]
[1778439725263,33.49,81189.4,1117.6,0.06017,7e-05,6.29636]
[1778439725294,33.49,81189.4,1117.6,0.06017,7e-05,6.29636]
[1778439725939,33.49,81177.52,1117.6,0.05937,7e-05,6.23009]
[1778439730659,33.49,81172.63,1117.6,0.05906,7e-05,6.20431]
[1778439733998,33.5,81157.92,1117.6,0.05811,7e-05,6.1244]
[1778439734533,33.5,81157.92,1117.6,0.05811,7e-05,6.1244]
[1778439734819,33.5,81157.92,1117.6,0.05811,7e-05,6.1244]
[1778439738486,33.5,81148.74,1117.6,0.05753,7e-05,6.07594]
[1778439743849,33.51,81159.4,1117.6,0.05825,7e-05,6.13602]
[1778439746715,33.51,81161.97,1117.6,0.05842,7e-05,6.15081]
[1778439752132,33.51,81160.19,1117.6,0.05828,7e-05,6.13744]
[1778439757168,33.51,81154.49,1117.6,0.05791,7e-05,6.1065]
[1778439760188,33.51,81143.03,1117.6,0.05717,6e-05,6.04402]
[1778439761927,33.51,81142.14,1117.6,0.05711,6e-05,6.03934]
[1778439764746,33.51,81140.43,1117.6,0.05701,6e-05,6.03068]
[1778439765930,33.51,81140.4,1117.6,0.05701,6e-05,6.03077]
[1778439766230,33.52,81140.55,1117.6,0.05703,6e-05,6.03184]
[1778439770260,33.51,81143.07,1117.6,0.05717,6e-05,6.04438]
[1778439770269,33.51,81143.07,1117.6,0.05717,6e-05,6.04438]
[1778439771451,33.51,81142.88,1117.6,0.05715,6e-05,6.04247]
[1778439772258,33.51,81142.88,1117.6,0.05715,6e-05,6.04247]
[1778439772420,33.51,81143.24,1117.6,0.05717,6e-05,6.044]
[1778439777023,33.51,81144.2,1117.6,0.05722,6e-05,6.04797]
[1778439777097,33.5,81151.2,1117.6,0.05766,7e-05,6.08554]
[1778439778697,33.5,81157.71,1117.6,0.05809,7e-05,6.12142]
[1778439778799,33.51,81158.03,1117.6,0.05811,7e-05,6.12346]
[1778439783769,33.5,81157.03,1117.6,0.05803,7e-05,6.11624]
[1778439783870,33.5,81157.5,1117.6,0.05804,7e-05,6.1177]
[1778439784380,33.5,81157.5,1117.6,0.05804,7e-05,6.1177]
[1778439784482,33.5,81156.95,1117.6,0.05801,7e-05,6.11476]
[1778439788950,33.5,81149.31,1117.6,0.0575,7e-05,6.07155]
[1778439789155,33.5,81149.31,1117.6,0.0575,7e-05,6.07155]
[1778439790398,33.48,81163.62,1117.6,0.05836,7e-05,6.14439]
[1778439791837,33.48,81163.62,1117.6,0.05836,7e-05,6.14439]
[1778439791938,33.48,81165.98,1117.6,0.0585,7e-05,6.15623]
[1778439794953,33.48,81176.59,1117.6,0.05921,7e-05,6.21516]
[1778439799998,33.48,81179.46,1117.6,0.05939,7e-05,6.2308]
[1778439805503,33.48,81187.3,1117.6,0.05991,7e-05,6.27378]
[1778439810538,33.48,81189.83,1117.6,0.06007,7e-05,6.28723]
[1778439815573,33.47,81190.52,1117.6,0.06007,7e-05,6.28552]
[1778439820608,33.47,81193.6,1117.6,0.06027,7e-05,6.30207]
[1778439821931,33.47,81193.6,1117.6,0.06027,7e-05,6.30207]
[1778439822032,33.47,81194.71,1117.6,0.06034,7e-05,6.30817]
[1778439825215,33.47,81196.78,1117.6,0.06046,7e-05,6.31819]
[1778439825261,33.47,81197.52,1117.6,0.0605,7e-05,6.32154]
[1778439830678,33.47,81198.17,1117.6,0.06053,7e-05,6.32426]
[1778439835719,33.46,81192.88,1117.6,0.06014,7e-05,6.29197]
[1778439840755,33.46,81194.94,1117.6,0.06026,7e-05,6.30166]
[1778439845790,33.46,81195.13,1117.6,0.06027,7e-05,6.30233]
[1778439851337,33.45,81194.29,1117.6,0.06021,7e-05,6.29746]
[1778439856393,33.45,81194.64,1117.6,0.06021,7e-05,6.29723]
[1778439856867,33.45,81195.08,1117.6,0.06023,7e-05,6.29911]
[1778439858385,33.45,81195.08,1117.6,0.06023,7e-05,6.29911]
[1778439859134,33.45,81196.26,1117.6,0.06029,7e-05,6.30428]
[1778439864134,33.44,81196.64,1117.6,0.0603,7e-05,6.30527]
[1778439869959,33.44,81197.02,1117.6,0.06032,7e-05,6.30703]
[1778439874994,33.44,81197.23,1117.6,0.06029,7e-05,6.30299]
[1778439881036,33.44,81197.89,1117.6,0.06033,7e-05,6.30634]
[1778439886095,33.44,81197.89,1117.6,0.06033,7e-05,6.30615]
[1778439892113,33.44,81199.96,1117.6,0.06046,7e-05,6.31727]
[1778439897148,33.44,81200.28,1117.6,0.06048,7e-05,6.31869]
[1778439902191,33.44,81200.97,1117.6,0.06052,7e-05,6.32223]
[1778439907225,33.44,81205.2,1117.6,0.06081,7e-05,6.34566]
[1778439913267,33.44,81205.23,1117.6,0.0608,7e-05,6.34522]
[1778439915282,33.43,81216.64,1117.6,0.06158,7e-05,6.40965]
[1778439920316,33.43,81215.05,1117.6,0.06146,7e-05,6.39969]
[1778439925351,33.43,81217.96,1117.6,0.06165,7e-05,6.41531]
[1778439932401,33.43,81218.23,1117.6,0.06161,7e-05,6.41047]
[1778439936957,33.43,81218.29,1117.6,0.0616,7e-05,6.4102]
[1778439942105,33.43,81225.89,1117.6,0.06215,7e-05,6.45486]
[1778439947506,33.43,81228.47,1117.6,0.06233,7e-05,6.46982]
[1778439952541,33.43,81228.77,1117.6,0.06235,7e-05,6.47144]
[1778439954882,33.43,81231.63,1117.6,0.06255,7e-05,6.48774]
[1778439954983,33.43,81231.32,1117.6,0.06253,7e-05,6.4859]
[1778439960597,33.43,81228.07,1117.6,0.06231,7e-05,6.46836]
[1778439966024,33.43,81228.51,1117.6,0.06235,7e-05,6.47127]
[1778439967217,33.43,81228.51,1117.6,0.06235,7e-05,6.47184]
[1778439967309,33.43,81227.12,1117.6,0.06226,7e-05,6.46409]
[1778439972682,33.43,81233.32,1117.6,0.06269,7e-05,6.49921]
[1778439976170,33.43,81229.37,1117.6,0.06241,7e-05,6.47638]
[1778439982365,33.43,81220.76,1117.6,0.06179,7e-05,6.42586]
[1778439987788,33.43,81217.93,1117.6,0.06158,7e-05,6.40834]
[1778439993830,33.42,81218.39,1117.6,0.06156,7e-05,6.40501]
[1778439998865,33.42,81218.62,1117.6,0.06156,7e-05,6.40558]
[1778440003900,33.42,81223.43,1117.6,0.06189,7e-05,6.4322]
[1778440008935,33.42,81231.72,1117.6,0.06245,7e-05,6.47825]
[1778440013970,33.42,81232.73,1117.6,0.0625,7e-05,6.4827]
[1778440014846,33.42,81232.73,1117.6,0.0625,7e-05,6.4827]
[1778440021023,33.41,81232.92,1117.6,0.06251,7e-05,6.48335]
[1778440026058,33.41,81233.46,1117.6,0.06255,7e-05,6.48626]
[1778440026909,33.41,81233.46,1117.6,0.06255,7e-05,6.48626]
[1778440032100,33.41,81230.99,1117.6,0.06236,7e-05,6.47065]
[1778440038142,33.41,81230.28,1117.6,0.06229,7e-05,6.46493]
[1778440042275,33.41,81231.11,1117.6,0.06234,7e-05,6.46913]
[1778440042376,33.41,81231.11,1117.6,0.06233,7e-05,6.46856]
[1778440043053,33.41,81231.11,1117.6,0.06233,7e-05,6.46856]
[1778440043154,33.4,81231.11,1117.6,0.06232,7e-05,6.46762]
[1778440043868,33.4,81231.11,1117.6,0.06232,7e-05,6.46762]
[1778440044184,33.4,81231.14,1117.6,0.06232,7e-05,6.46751]
[1778440045403,33.4,81231.14,1117.6,0.06232,7e-05,6.46751]
[1778440051233,33.39,81231.09,1117.6,0.06219,7e-05,6.45565]
[1778440056270,33.38,81229.37,1117.6,0.06201,7e-05,6.44116]
[1778440062312,33.37,81228.33,1117.6,0.06187,7e-05,6.42971]
[1778440071375,33.35,81228.35,1117.6,0.06177,7e-05,6.42181]
[1778440081448,33.33,81228.35,1117.6,0.06166,7e-05,6.41297]
[1778440086483,33.32,81232.27,1117.6,0.06188,7e-05,6.43096]
[1778440086650,33.32,81232.27,1117.6,0.06188,7e-05,6.43096]
[1778440087490,33.32,81232.58,1117.6,0.06189,7e-05,6.43183]
[1778440092525,33.32,81233.37,1117.6,0.06193,7e-05,6.43513]
[1778440097560,33.31,81233.87,1117.6,0.06195,7e-05,6.43679]
[1778440102595,33.31,81233.04,1117.6,0.06188,7e-05,6.43088]
[1778440107630,33.31,81234.05,1117.6,0.06194,7e-05,6.43555]
[1778440116046,33.31,81234.05,1117.6,0.06194,7e-05,6.43555]
[1778440119685,33.3,81234.34,1117.6,0.06188,7e-05,6.42979]
[1778440125009,33.3,81237.06,1117.6,0.06207,7e-05,6.44515]
[1778440130792,33.3,81238.86,1117.6,0.0622,7e-05,6.45564]
[1778440136462,33.3,81239.31,1117.6,0.06223,7e-05,6.45831]
[1778440141342,33.3,81253.54,1117.6,0.06323,7e-05,6.53984]
[1778440148278,33.3,81254.67,1117.6,0.0633,7e-05,6.54558]
[1778440153953,33.3,81260.68,1117.6,0.06371,7e-05,6.57906]
[1778440155220,33.3,81260.68,1117.6,0.06371,7e-05,6.57906]
[1778440155231,33.3,81260.69,1117.6,0.0637,7e-05,6.57891]
[1778440155850,33.3,81260.69,1117.6,0.0637,7e-05,6.57891]
[1778440155967,33.3,81266.51,1117.6,0.06412,7e-05,6.61271]
[1778440161589,33.3,81269.48,1117.6,0.06432,7e-05,6.62913]
[1778440167044,33.29,81273.85,1117.6,0.06461,7e-05,6.65226]
[1778440169433,33.29,81278.5,1117.6,0.06494,7e-05,6.6791]
[1778440169440,33.29,81278.5,1117.6,0.06494,7e-05,6.6791]
[1778440169636,33.29,81282.77,1117.6,0.06524,7e-05,6.70374]
[1778440170909,33.29,81286.39,1117.6,0.0655,7e-05,6.72482]
[1778440171072,33.29,81289.31,1117.6,0.06567,7e-05,6.73675]
[1778440176145,33.28,81293.2,1117.6,0.06592,7e-05,6.75739]
[1778440182149,33.28,81294.08,1117.6,0.06596,7e-05,6.75997]
[1778440187184,33.27,81293.93,1117.6,0.06592,7e-05,6.757]
[1778440192219,33.27,81297.11,1117.6,0.06613,7e-05,6.77375]
[1778440194889,33.27,81298.48,1117.6,0.06622,7e-05,6.78102]
[1778440195161,33.27,81298.48,1117.6,0.06622,7e-05,6.78102]
[1778440195240,33.27,81298.31,1117.6,0.0662,7e-05,6.77959]
[1778440200275,33.26,81298.53,1117.6,0.0662,7e-05,6.77998]
[1778440205310,33.26,81301.85,1117.6,0.06644,7e-05,6.79863]
[1778440206131,33.26,81301.85,1117.6,0.06644,7e-05,6.79863]
[1778440211352,33.26,81299.62,1117.6,0.06626,7e-05,6.7842]
[1778440216389,33.26,81300.56,1117.6,0.06631,7e-05,6.78879]
[1778440217404,33.26,81300.56,1117.6,0.06631,7e-05,6.78879]
[1778440223440,33.25,81303.37,1117.6,0.0665,7e-05,6.80392]
[1778440229481,33.25,81303.19,1117.6,0.06647,7e-05,6.80157]
[1778440234443,33.25,81302.35,1117.6,0.06635,7e-05,6.79071]
[1778440239552,33.25,81303.08,1117.6,0.06639,7e-05,6.79384]
[1778440244587,33.25,81303.11,1117.6,0.06638,7e-05,6.79302]
[1778440249622,33.24,81306.28,1117.6,0.0666,7e-05,6.81078]
[1778440251464,33.24,81306.41,1117.6,0.06661,7e-05,6.81133]
[1778440252374,33.24,81306.45,1117.6,0.06661,7e-05,6.81134]
[1778440253035,33.24,81312.6,1117.6,0.06706,7e-05,6.84759]
[1778440254813,33.24,81314.41,1117.6,0.06719,7e-05,6.85777]
[1778440255664,33.24,81316.87,1117.6,0.06737,7e-05,6.87211]
[1778440257865,33.24,81321.83,1117.6,0.06772,7e-05,6.9005]
[1778440258685,33.24,81323.21,1117.6,0.06782,7e-05,6.90813]
[1778440258942,33.24,81323.21,1117.6,0.06782,7e-05,6.90813]
[1778440259099,33.24,81323.21,1117.6,0.06782,7e-05,6.90813]
[1778440259294,33.24,81323.21,1117.6,0.06782,7e-05,6.90813]
[1778440259308,33.24,81323.21,1117.6,0.06782,7e-05,6.90813]
[1778440259493,33.24,81323.21,1117.6,0.06782,7e-05,6.90813]
[1778440259692,33.24,81339.76,1117.6,0.06906,8e-05,7.00691]
[1778440261896,33.23,81343.98,1117.6,0.06937,8e-05,7.03183]
[1778440266971,33.23,81342.43,1117.6,0.06922,8e-05,7.01994]
[1778440267345,33.23,81342.43,1117.6,0.06922,8e-05,7.01994]
[1778440269658,33.23,81337.28,1117.6,0.06882,8e-05,6.98785]
[1778440273937,33.22,81336.57,1117.6,0.06873,8e-05,6.98102]
[1778440277039,33.22,81337.28,1117.6,0.06877,8e-05,6.98371]
[1778440278882,33.22,81337.31,1117.6,0.06876,8e-05,6.98336]
[1778440279617,33.22,81337.31,1117.6,0.06876,8e-05,6.98336]
[1778440283324,33.21,81337.19,1117.6,0.06873,8e-05,6.9805]
[1778440283585,33.21,81337.19,1117.6,0.06873,8e-05,6.9805]
[1778440284506,33.21,81337.23,1117.6,0.06872,8e-05,6.97967]
[1778440286957,33.21,81330.97,1117.6,0.06823,8e-05,6.94108]
[1778440287490,33.21,81330.97,1117.6,0.06823,8e-05,6.94108]
[1778440293817,33.2,81346.21,1117.6,0.06929,8e-05,7.02362]
[1778440299972,33.19,81346.79,1117.6,0.06928,8e-05,7.02294]
[1778440305007,33.18,81346.85,1117.6,0.06925,8e-05,7.02037]
[1778440310042,33.18,81346.85,1117.6,0.06921,8e-05,7.0175]
[1778440316084,33.17,81346.63,1117.6,0.06915,8e-05,7.01278]
[1778440322126,33.16,81347.0,1117.6,0.06913,8e-05,7.01168]
[1778440333203,33.15,81347.31,1117.6,0.06908,8e-05,7.00748]
[1778440338238,33.15,81347.44,1117.6,0.06905,8e-05,7.00554]
[1778440343273,33.14,81346.65,1117.6,0.06896,8e-05,6.99809]
[1778440350322,33.13,81345.73,1117.6,0.06884,8e-05,6.98884]
[1778440356364,33.13,81345.98,1117.6,0.06878,8e-05,6.98215]
[1778440361399,33.12,81347.51,1117.6,0.06886,8e-05,6.98883]
[1778440366434,33.11,81347.4,1117.6,0.06882,8e-05,6.98563]
[1778440371469,33.11,81346.91,1117.6,0.06875,8e-05,6.98017]
[1778440376504,33.1,81341.19,1117.6,0.06829,8e-05,6.94331]
[1778440378540,33.1,81338.28,1117.6,0.06806,8e-05,6.9254]
[1778440384561,33.1,81339.35,1117.6,0.06811,8e-05,6.92903]
[1778440385868,33.1,81339.35,1117.6,0.06811,8e-05,6.92903]
[1778440387265,33.1,81347.68,1117.6,0.06873,8e-05,6.97832]
[1778440387977,33.09,81350.13,1117.6,0.06891,8e-05,6.99261]
[1778440389509,33.09,81350.24,1117.6,0.06891,8e-05,6.99278]
[1778440394631,33.09,81349.96,1117.6,0.06885,8e-05,6.98813]
[1778440400319,33.08,81349.09,1117.6,0.06877,8e-05,6.98143]
[1778440405998,33.08,81350.34,1117.6,0.06882,8e-05,6.98563]
[1778440411750,33.07,81351.05,1117.6,0.06878,8e-05,6.98147]
[1778440418337,33.07,81351.49,1117.6,0.06879,8e-05,6.98178]
[1778440423834,33.06,81350.78,1117.6,0.06869,8e-05,6.97425]
[1778440434911,33.05,81350.56,1117.6,0.06861,8e-05,6.96798]
[1778440439947,33.04,81350.75,1117.6,0.0686,8e-05,6.96692]
[1778440444982,33.04,81350.7,1117.6,0.06857,8e-05,6.96443]
[1778440451024,33.03,81351.11,1117.6,0.06856,8e-05,6.96433]
[1778440458073,33.03,81351.08,1117.6,0.06852,8e-05,6.96079]
[1778440465122,33.02,81351.14,1117.6,0.06849,8e-05,6.95832]
[1778440470157,33.02,81356.09,1117.6,0.06884,8e-05,6.98609]
[1778440476038,33.01,81355.54,1117.6,0.06873,8e-05,6.97633]
[1778440479863,33.01,81355.75,1117.6,0.06873,8e-05,6.9763]
[1778440483951,33.0,81361.66,1117.6,0.06915,8e-05,7.00934]
[1778440489926,33.0,81352.77,1117.6,0.06844,8e-05,6.95342]
[1778440495333,32.99,81352.46,1117.6,0.06838,8e-05,6.9484]
[1778440501375,32.99,81351.96,1117.6,0.06831,8e-05,6.94312]
[1778440506938,32.99,81351.62,1117.6,0.06827,8e-05,6.93959]
[1778440513897,32.98,81347.2,1117.6,0.06791,8e-05,6.91096]
[1778440515196,32.98,81347.17,1117.6,0.0679,8e-05,6.91015]
[1778440517232,32.98,81346.88,1117.6,0.06786,8e-05,6.90746]
[1778440517309,32.98,81346.88,1117.6,0.06786,8e-05,6.90746]
[1778440522525,32.97,81346.71,1117.6,0.06783,8e-05,6.90457]
[1778440528568,32.97,81346.97,1117.6,0.06782,8e-05,6.90428]
[1778440532362,32.97,81353.51,1117.6,0.06826,8e-05,6.93763]
[1778440534672,32.97,81362.56,1117.6,0.06894,8e-05,6.99154]
[1778440541704,32.96,81364.95,1117.6,0.06909,8e-05,7.00371]
[1778440547701,32.95,81371.93,1117.6,0.06957,8e-05,7.04156]
[1778440552736,32.95,81379.72,1117.6,0.07013,8e-05,7.0861]
[1778440553433,32.95,81379.72,1117.6,0.07013,8e-05,7.0861]
[1778440553490,32.95,81379.72,1117.6,0.07013,8e-05,7.0861]
[1778440553898,32.94,81392.34,1117.6,0.07111,8e-05,7.16277]
[1778440558389,32.94,81396.96,1117.6,0.07145,8e-05,7.18928]
[1778440563814,32.93,81398.28,1117.6,0.07151,8e-05,7.19455]
[1778440568848,32.93,81401.76,1117.6,0.07176,8e-05,7.21354]
[1778440572159,32.93,81403.83,1117.6,0.0719,8e-05,7.22476]
[1778440577911,32.92,81411.45,1117.6,0.07246,8e-05,7.26851]
[1778440582946,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583489,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583639,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583663,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583789,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583811,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583816,32.91,81418.41,1117.6,0.07297,8e-05,7.30852]
[1778440583953,32.91,81436.24,1117.6,0.0744,8e-05,7.41908]
[1778440584998,32.91,81436.24,1117.6,0.0744,8e-05,7.41908]
[1778440589009,32.9,81443.86,1117.6,0.07498,8e-05,7.46419]
[1778440594029,32.9,81443.27,1117.6,0.07484,8e-05,7.45181]
[1778440596865,32.89,81442.61,1117.6,0.07476,8e-05,7.44565]
[1778440596870,32.89,81442.61,1117.6,0.07476,8e-05,7.44565]
[1778440600207,32.89,81435.42,1117.6,0.07414,8e-05,7.39801]
[1778440601079,32.89,81432.37,1117.6,0.07389,8e-05,7.37833]
[1778440606115,32.88,81430.17,1117.6,0.07366,8e-05,7.3607]
[1778440611151,32.87,81424.62,1117.6,0.07317,8e-05,7.32236]
[1778440616185,32.86,81422.61,1117.6,0.07296,8e-05,7.30647]
[1778440621221,32.86,81419.56,1117.6,0.07268,8e-05,7.28428]
[1778440626255,32.85,81417.83,1117.6,0.0725,8e-05,7.27046]
[1778440630284,32.85,81404.99,1117.6,0.07145,8e-05,7.18862]
[1778440635319,32.84,81398.15,1117.6,0.07088,8e-05,7.14371]
[1778440641361,32.83,81397.63,1117.6,0.0708,8e-05,7.13805]
[1778440643375,32.83,81411.28,1117.6,0.07187,8e-05,7.22143]
[1778440648410,32.83,81413.42,1117.6,0.072,8e-05,7.23198]
[1778440653445,32.82,81417.13,1117.6,0.07222,8e-05,7.24703]
[1778440658480,32.82,81416.6,1117.6,0.07214,8e-05,7.24095]
[1778440663515,32.81,81416.57,1117.6,0.0721,8e-05,7.23797]
[1778440668550,32.8,81416.6,1117.6,0.07207,8e-05,7.23543]
[1778440673585,32.8,81416.55,1117.6,0.07203,8e-05,7.2324]
[1778440678620,32.79,81420.4,1117.6,0.0723,8e-05,7.25351]
[1778440683655,32.79,81417.69,1117.6,0.07204,8e-05,7.23389]
[1778440688690,32.78,81412.72,1117.6,0.07162,8e-05,7.20058]
[1778440693725,32.78,81413.19,1117.6,0.07162,8e-05,7.20102]
[1778440698760,32.77,81412.3,1117.6,0.07152,8e-05,7.19301]
[1778440703795,32.77,81412.78,1117.6,0.07153,8e-05,7.19351]
[1778440708830,32.76,81412.76,1117.6,0.07149,8e-05,7.19087]
[1778440714872,32.75,81412.94,1117.6,0.07142,8e-05,7.1838]
[1778440720146,32.75,81412.94,1117.6,0.07142,8e-05,7.1838]
[1778440726956,32.74,81412.98,1117.6,0.07135,8e-05,7.1782]
[1778440731991,32.74,81413.15,1117.6,0.07133,8e-05,7.17683]
[1778440734005,32.73,81432.17,1117.6,0.07283,8e-05,7.29402]
[1778440739042,32.73,81433.5,1117.6,0.0729,8e-05,7.29906]
[1778440744082,32.72,81433.53,1117.6,0.07286,8e-05,7.29609]
[1778440749117,32.72,81419.83,1117.6,0.07172,8e-05,7.20785]
[1778440755162,32.71,81420.0,1117.6,0.0717,8e-05,7.20608]
[1778440760194,32.7,81420.89,1117.6,0.07174,8e-05,7.20921]
[1778440765229,32.7,81421.87,1117.6,0.07179,8e-05,7.21286]
[1778440770264,32.69,81421.3,1117.6,0.07171,8e-05,7.20687]
[1778440775300,32.69,81420.46,1117.6,0.07157,8e-05,7.19409]
[1778440780335,32.68,81416.42,1117.6,0.07122,8e-05,7.16672]
[1778440785369,32.68,81413.55,1117.6,0.07096,8e-05,7.14683]
[1778440791411,32.67,81412.53,1117.6,0.07085,8e-05,7.13813]
[1778440797467,32.67,81412.32,1117.6,0.0708,8e-05,7.13407]
[1778440803511,32.66,81412.75,1117.6,0.0708,8e-05,7.13433]
[1778440809553,32.66,81412.36,1117.6,0.07074,8e-05,7.12953]
[1778440816602,32.65,81412.25,1117.6,0.0707,8e-05,7.12606]
[1778440820960,32.65,81411.56,1117.6,0.07063,8e-05,7.12062]
[1778440826672,32.65,81409.47,1117.6,0.07043,8e-05,7.10511]
[1778440833721,32.64,81408.81,1117.6,0.0703,8e-05,7.09336]
[1778440838756,32.64,81406.94,1117.6,0.07013,8e-05,7.08008]
[1778440843791,32.63,81409.16,1117.6,0.07028,8e-05,7.09199]
[1778440848826,32.63,81410.28,1117.6,0.07035,8e-05,7.09709]
[1778440853862,32.63,81409.67,1117.6,0.07027,8e-05,7.09148]
[1778440860582,32.62,81410.32,1117.6,0.07031,8e-05,7.09403]
[1778440864155,32.62,81411.81,1117.6,0.0704,8e-05,7.10135]
[1778440869974,32.61,81412.98,1117.6,0.07046,8e-05,7.10593]
[1778440879037,32.61,81417.52,1117.6,0.07077,8e-05,7.13057]
[1778440885079,32.6,81422.24,1117.6,0.07111,8e-05,7.15714]
[1778440890119,32.6,81422.34,1117.6,0.07109,8e-05,7.15556]
[1778440896162,32.59,81421.59,1117.6,0.07095,8e-05,7.14322]
[1778440901196,32.59,81421.03,1117.6,0.07088,8e-05,7.13783]
[1778440906236,32.58,81413.1,1117.6,0.07023,8e-05,7.08688]
[1778440906481,32.58,81413.1,1117.6,0.07023,8e-05,7.08688]
[1778440909260,32.58,81398.76,1117.6,0.0691,8e-05,6.99787]
[1778440914295,32.58,81401.06,1117.6,0.06927,8e-05,7.0112]
[1778440919330,32.58,81400.21,1117.6,0.06919,8e-05,7.00513]
[1778440924365,32.58,81407.4,1117.6,0.06974,8e-05,7.04848]
[1778440929400,32.57,81407.54,1117.6,0.06974,8e-05,7.04831]
[1778440935442,32.57,81407.58,1117.6,0.06973,8e-05,7.04731]
[1778440942147,32.57,81412.77,1117.6,0.07013,8e-05,7.07871]
[1778440948533,32.56,81420.36,1117.6,0.07069,8e-05,7.12306]
[1778440953674,32.56,81420.53,1117.6,0.07064,8e-05,7.11775]
[1778440959611,32.56,81420.43,1117.6,0.0706,8e-05,7.11486]
[1778440964646,32.55,81421.2,1117.6,0.07065,8e-05,7.11824]
[1778440971695,32.55,81422.1,1117.6,0.07069,8e-05,7.12178]
[1778440977738,32.55,81422.27,1117.6,0.07068,8e-05,7.1211]
[1778440982773,32.54,81422.19,1117.6,0.07066,8e-05,7.11916]
[1778440985909,32.54,81422.15,1117.6,0.07065,8e-05,7.11834]
[1778440987541,32.54,81433.97,1117.6,0.07158,8e-05,7.19125]
[1778440987743,32.54,81433.97,1117.6,0.07158,8e-05,7.19125]
[1778440989845,32.54,81444.43,1117.6,0.0724,8e-05,7.25537]
[1778440994861,32.53,81445.1,1117.6,0.07242,8e-05,7.2572]
[1778440999896,32.53,81443.89,1117.6,0.0723,8e-05,7.24739]
[1778441004931,32.52,81444.62,1117.6,0.07233,8e-05,7.2498]
[1778441010973,32.52,81444.73,1117.6,0.0723,8e-05,7.24796]
[1778441016027,32.51,81445.38,1117.6,0.07228,8e-05,7.24477]
[1778441023067,32.51,81445.32,1117.6,0.07224,8e-05,7.2416]
[1778441027204,32.51,81445.39,1117.6,0.07223,8e-05,7.24089]
[1778441033829,32.5,81446.02,1117.6,0.07225,8e-05,7.24256]
[1778441033927,32.5,81446.02,1117.6,0.07225,8e-05,7.24256]
[1778441034198,32.5,81446.02,1117.6,0.07225,8e-05,7.24256]
[1778441034266,32.5,81446.02,1117.6,0.07225,8e-05,7.24256]
[1778441034323,32.5,81455.23,1117.6,0.07299,8e-05,7.29962]
[1778441034882,32.5,81455.23,1117.6,0.07299,8e-05,7.29962]
[1778441035151,32.5,81462.14,1117.6,0.07354,8e-05,7.34293]
[1778441038395,32.5,81461.89,1117.6,0.07351,8e-05,7.34029]
[1778441044214,32.49,81460.81,1117.6,0.07337,8e-05,7.32986]
[1778441049249,32.48,81456.75,1117.6,0.07301,8e-05,7.30189]
[1778441054285,32.48,81448.55,1117.6,0.07232,8e-05,7.24836]
[1778441059323,32.48,81443.67,1117.6,0.07191,8e-05,7.216]
[1778441065603,32.47,81446.29,1117.6,0.0721,8e-05,7.2307]
[1778441071275,32.47,81453.83,1117.6,0.07268,8e-05,7.2759]
[1778441076439,32.46,81456.25,1117.6,0.07279,8e-05,7.2829]
[1778441081474,32.46,81456.14,1117.6,0.07275,8e-05,7.27999]
[1778441086511,32.45,81455.66,1117.6,0.07268,8e-05,7.27474]
[1778441091546,32.45,81455.52,1117.6,0.07264,8e-05,7.27166]
[1778441097588,32.44,81455.62,1117.6,0.07262,8e-05,7.26966]
[1778441102624,32.44,81456.09,1117.6,0.07263,8e-05,7.27042]
[1778441107659,32.43,81463.35,1117.6,0.07318,8e-05,7.31389]
[1778441110445,32.43,81463.75,1117.6,0.07321,8e-05,7.31592]
[1778441116599,32.43,81467.02,1117.6,0.07344,8e-05,7.33345]
[1778441116625,32.42,81466.96,1117.6,0.07342,8e-05,7.332]
[1778441118618,32.42,81467.01,1117.6,0.07341,8e-05,7.33177]
[1778441118669,32.42,81467.01,1117.6,0.07341,8e-05,7.33177]
[1778441118736,32.42,81463.88,1117.6,0.07316,8e-05,7.31177]
[1778441122086,32.42,81460.35,1117.6,0.07286,8e-05,7.28876]
[1778441127799,32.41,81464.76,1117.6,0.07317,8e-05,7.31266]
[1778441132834,32.41,81468.62,1117.6,0.0734,8e-05,7.32917]
[1778441137869,32.4,81467.64,1117.6,0.07328,8e-05,7.32024]
[1778441142904,32.4,81469.64,1117.6,0.07341,8e-05,7.33012]
[1778441148947,32.39,81467.35,1117.6,0.07318,8e-05,7.31233]
[1778441154989,32.38,81466.9,1117.6,0.0731,8e-05,7.30624]
[1778441159017,32.38,81456.12,1117.6,0.0722,8e-05,7.23619]
[1778441164052,32.37,81453.08,1117.6,0.07193,8e-05,7.21501]
[1778441168080,32.37,81442.75,1117.6,0.07108,8e-05,7.14875]
[1778441169298,32.37,81442.75,1117.6,0.07108,8e-05,7.14875]
[1778441177163,32.37,81433.92,1117.6,0.07035,8e-05,7.0917]
[1778441182199,32.36,81432.77,1117.6,0.07025,8e-05,7.08363]
[1778441187237,32.36,81427.47,1117.6,0.06982,8e-05,7.05013]
[1778441193276,32.36,81434.76,1117.6,0.07035,8e-05,7.08951]
[1778441198312,32.36,81442.72,1117.6,0.07097,8e-05,7.13823]
[1778441203347,32.36,81444.61,1117.6,0.0711,8e-05,7.14876]
[1778441209389,32.35,81446.77,1117.6,0.07125,8e-05,7.16069]
[1778441214424,32.35,81452.06,1117.6,0.07166,8e-05,7.19248]
[1778441219699,32.35,81455.16,1117.6,0.07189,8e-05,7.21059]
[1778441227572,32.34,81454.81,1117.6,0.07183,8e-05,7.20563]
[1778441233012,32.34,81455.48,1117.6,0.07186,8e-05,7.20808]
[1778441239873,32.33,81455.19,1117.6,0.0718,8e-05,7.2038]
[1778441246650,32.33,81455.12,1117.6,0.07176,8e-05,7.20046]
[1778441252692,32.32,81457.78,1117.6,0.0719,8e-05,7.20966]
[1778441257727,32.32,81460.18,1117.6,0.07206,8e-05,7.22275]
[1778441262762,32.31,81461.9,1117.6,0.07218,8e-05,7.2315]
[1778441267798,32.31,81460.44,1117.6,0.07203,8e-05,7.22023]
[1778441273840,32.31,81450.78,1117.6,0.07123,8e-05,7.15735]
[1778441279883,32.3,81448.76,1117.6,0.07104,8e-05,7.14301]
[1778441284918,32.3,81453.13,1117.6,0.07137,8e-05,7.16903]
[1778441289953,32.3,81446.39,1117.6,0.07081,8e-05,7.12519]
[1778441295996,32.29,81447.24,1117.6,0.07086,8e-05,7.12919]
[1778441301031,32.29,81447.66,1117.6,0.07088,8e-05,7.13075]
[1778441306066,32.29,81450.0,1117.6,0.07106,8e-05,7.14426]
[1778441311102,32.29,81459.01,1117.6,0.07172,8e-05,7.19427]
[1778441316138,32.28,81462.84,1117.6,0.072,8e-05,7.21666]
[1778441321174,32.28,81462.04,1117.6,0.07192,8e-05,7.20989]
[1778441327216,32.27,81462.31,1117.6,0.07191,8e-05,7.20955]
[1778441332251,32.27,81462.63,1117.6,0.07192,8e-05,7.20988]
[1778441337286,32.27,81463.23,1117.6,0.07194,8e-05,7.21192]
[1778441342322,32.26,81465.98,1117.6,0.07214,8e-05,7.2275]
[1778441347356,32.26,81462.95,1117.6,0.07187,8e-05,7.20661]
[1778441352391,32.26,81465.52,1117.6,0.07206,8e-05,7.22105]
[1778441357426,32.25,81464.45,1117.6,0.07195,8e-05,7.21243]
[1778441364475,32.25,81464.51,1117.6,0.07192,8e-05,7.21016]
[1778441369510,32.24,81466.08,1117.6,0.07202,8e-05,7.21815]
[1778441374545,32.24,81467.45,1117.6,0.07206,8e-05,7.21952]
[1778441379580,32.24,81466.03,1117.6,0.07192,8e-05,7.20858]
[1778441384615,32.23,81466.11,1117.6,0.0719,8e-05,7.20714]
[1778441389650,32.23,81466.72,1117.6,0.07192,8e-05,7.20902]
[1778441394685,32.22,81466.71,1117.6,0.07189,8e-05,7.20694]
[1778441400888,32.22,81466.59,1117.6,0.07186,8e-05,7.20456]
[1778441406769,32.21,81466.92,1117.6,0.07185,8e-05,7.20338]
[1778441412811,32.21,81466.64,1117.6,0.07179,8e-05,7.19915]
[1778441418855,32.2,81466.63,1117.6,0.07176,8e-05,7.19664]
[1778441423890,32.2,81464.29,1117.6,0.07155,8e-05,7.17994]
[1778441428926,32.19,81464.15,1117.6,0.07151,8e-05,7.17714]
[1778441429874,32.19,81464.15,1117.6,0.07151,8e-05,7.17714]
[1778441429975,32.19,81464.15,1117.6,0.0715,8e-05,7.17676]
[1778441433288,32.19,81464.12,1117.6,0.07145,8e-05,7.17114]
[1778441433961,32.19,81462.3,1117.6,0.07131,8e-05,7.15961]
[1778441438996,32.19,81457.39,1117.6,0.07089,8e-05,7.12701]
[1778441444031,32.19,81451.82,1117.6,0.07042,8e-05,7.09058]
[1778441449066,32.18,81450.42,1117.6,0.0703,8e-05,7.08057]
[1778441454101,32.18,81450.39,1117.6,0.07028,8e-05,7.07929]
[1778441459197,32.18,81450.11,1117.6,0.07024,8e-05,7.07632]
[1778441467192,32.18,81449.66,1117.6,0.07018,8e-05,7.07188]
[1778441472228,32.17,81449.65,1117.6,0.07017,8e-05,7.07086]
[1778441478067,32.17,81444.19,1117.6,0.06973,8e-05,7.03585]
[1778441484312,32.17,81442.72,1117.6,0.0696,8e-05,7.02595]
[1778441487814,32.17,81442.72,1117.6,0.0696,8e-05,7.02595]
[1778441487859,32.17,81442.72,1117.6,0.0696,8e-05,7.02595]
[1778441487893,32.17,81442.72,1117.6,0.0696,8e-05,7.02595]
[1778441487997,32.17,81442.75,1117.6,0.0696,8e-05,7.02584]
[1778441490873,32.17,81442.7,1117.6,0.0696,8e-05,7.02581]
[1778441490925,32.17,81442.54,1117.6,0.06959,8e-05,7.02495]
[1778441493828,32.17,81443.72,1117.6,0.06963,8e-05,7.02697]
[1778441493889,32.17,81444.4,1117.6,0.06969,8e-05,7.03113]
[1778441496889,32.17,81442.92,1117.6,0.06957,8e-05,7.02219]
[1778441496911,32.17,81443.0,1117.6,0.06958,8e-05,7.02285]
[1778441502438,32.17,81442.85,1117.6,0.06956,8e-05,7.02153]
[1778441508480,32.17,81442.4,1117.6,0.06952,8e-05,7.01834]
[1778441513515,32.17,81433.65,1117.6,0.06883,8e-05,6.96369]
[1778441518550,32.17,81426.81,1117.6,0.0683,8e-05,6.92127]
[1778441523679,32.17,81427.75,1117.6,0.06837,8e-05,6.92725]
[1778441530634,32.17,81427.26,1117.6,0.06834,8e-05,6.92451]
[1778441536109,32.17,81426.41,1117.6,0.06827,8e-05,6.91943]
[1778441541329,32.17,81426.66,1117.6,0.06829,8e-05,6.92113]
[1778441541667,32.17,81426.66,1117.6,0.06829,8e-05,6.92113]
[1778441546747,32.17,81419.99,1117.6,0.06779,8e-05,6.88076]
[1778441551857,32.17,81419.58,1117.6,0.06776,8e-05,6.87875]
[1778441557824,32.18,81418.97,1117.6,0.06768,8e-05,6.87084]
[1778441562859,32.18,81419.0,1117.6,0.06769,8e-05,6.87171]
[1778441567894,32.18,81420.05,1117.6,0.06778,8e-05,6.87887]
[1778441572929,32.18,81422.72,1117.6,0.068,8e-05,6.89597]
[1778441578976,32.18,81425.12,1117.6,0.06819,8e-05,6.91133]
[1778441584017,32.18,81428.6,1117.6,0.06847,8e-05,6.93321]
[1778441589049,32.18,81424.83,1117.6,0.06818,8e-05,6.9103]
[1778441594084,32.18,81422.97,1117.6,0.06804,8e-05,6.89937]
[1778441599119,32.18,81420.09,1117.6,0.06782,8e-05,6.88222]
[1778441605161,32.19,81418.98,1117.6,0.06775,8e-05,6.87626]
[1778441610210,32.19,81419.67,1117.6,0.06781,8e-05,6.88125]
[1778441616281,32.19,81419.92,1117.6,0.06779,8e-05,6.8781]
[1778441622294,32.19,81416.31,1117.6,0.06753,8e-05,6.85723]
[1778441629343,32.19,81415.18,1117.6,0.06746,8e-05,6.85169]
[1778441635385,32.2,81415.67,1117.6,0.06751,8e-05,6.85575]
[1778441640420,32.2,81415.77,1117.6,0.06753,8e-05,6.85719]
[1778441648477,32.2,81415.75,1117.6,0.06754,8e-05,6.85835]
[1778441655526,32.2,81415.79,1117.6,0.06756,8e-05,6.85964]
[1778441662575,32.21,81419.82,1117.6,0.06789,8e-05,6.88543]
[1778441667610,32.21,81421.39,1117.6,0.06801,8e-05,6.89557]
[1778441673652,32.21,81421.88,1117.6,0.06801,8e-05,6.89402]
[1778441678687,32.21,81421.57,1117.6,0.068,8e-05,6.89262]
[1778441683722,32.21,81422.16,1117.6,0.06805,8e-05,6.89678]
[1778441688757,32.21,81427.96,1117.6,0.0685,8e-05,6.93298]
[1778441693792,32.21,81428.34,1117.6,0.06854,8e-05,6.9356]
[1778441702857,32.21,81428.5,1117.6,0.06856,8e-05,6.93713]
[1778441707890,32.21,81424.06,1117.6,0.06822,8e-05,6.91012]
[1778441712931,32.21,81423.39,1117.6,0.06817,8e-05,6.90655]
[1778441717966,32.22,81419.07,1117.6,0.06785,8e-05,6.88067]
[1778441723001,32.22,81417.35,1117.6,0.06772,8e-05,6.87084]
[1778441728038,32.22,81417.63,1117.6,0.06775,8e-05,6.87335]
[1778441733073,32.22,81417.2,1117.6,0.06768,8e-05,6.86634]
[1778441738108,32.22,81417.42,1117.6,0.06771,8e-05,6.86847]
[1778441743143,32.22,81417.74,1117.6,0.06775,8e-05,6.87118]
[1778441751199,32.23,81417.95,1117.6,0.06778,8e-05,6.87358]
[1778441758248,32.23,81418.06,1117.6,0.0678,8e-05,6.87518]
[1778441768318,32.23,81418.07,1117.6,0.06781,8e-05,6.87652]
[1778441774362,32.23,81418.24,1117.6,0.06784,8e-05,6.87831]
[1778441781586,32.23,81417.51,1117.6,0.06779,8e-05,6.87431]
[1778441787457,32.24,81417.55,1117.6,0.0678,8e-05,6.8757]
[1778441794503,32.24,81417.14,1117.6,0.06774,8e-05,6.86905]
[1778441801552,32.24,81417.49,1117.6,0.06778,8e-05,6.87209]
[1778441806587,32.24,81419.77,1117.6,0.06796,8e-05,6.88665]
[1778441813636,32.24,81419.25,1117.6,0.06793,8e-05,6.88413]
[1778441819678,32.24,81420.43,1117.6,0.06803,8e-05,6.89199]
[1778441824713,32.24,81420.34,1117.6,0.06803,8e-05,6.89191]
[1778441829748,32.25,81419.76,1117.6,0.06799,8e-05,6.88882]
[1778441834783,32.25,81419.86,1117.6,0.068,8e-05,6.8899]
[1778441839818,32.25,81420.25,1117.6,0.06804,8e-05,6.89275]
[1778441844853,32.25,81422.95,1117.6,0.06825,8e-05,6.90976]
[1778441849888,32.25,81422.17,1117.6,0.0682,8e-05,6.90524]
[1778441855930,32.25,81421.93,1117.6,0.06814,8e-05,6.89901]
[1778441860965,32.25,81422.01,1117.6,0.06815,8e-05,6.89983]
[1778441866000,32.25,81421.78,1117.6,0.06813,8e-05,6.89874]
[1778441872042,32.25,81420.45,1117.6,0.06804,8e-05,6.89103]
[1778441877077,32.25,81420.41,1117.6,0.06804,8e-05,6.8912]
[1778441885134,32.25,81421.12,1117.6,0.0681,8e-05,6.89622]
[1778441892183,32.25,81423.48,1117.6,0.06829,8e-05,6.91123]
[1778441897218,32.26,81423.56,1117.6,0.0683,8e-05,6.91207]
[1778441903266,32.26,81422.44,1117.6,0.06822,8e-05,6.90561]
[1778441908301,32.26,81419.11,1117.6,0.06797,8e-05,6.88555]
[1778441915352,32.26,81419.27,1117.6,0.06795,8e-05,6.88219]
[1778441920387,32.26,81419.32,1117.6,0.06796,8e-05,6.88307]
[1778441922072,32.26,81418.75,1117.6,0.06791,8e-05,6.87968]
[1778441927437,32.26,81411.94,1117.6,0.06738,8e-05,6.83746]
[1778441934486,32.26,81410.96,1117.6,0.0673,8e-05,6.83062]
[1778441939521,32.26,81408.26,1117.6,0.06708,8e-05,6.81349]
[1778441944556,32.26,81409.55,1117.6,0.06717,8e-05,6.82079]
[1778441950599,32.25,81407.59,1117.6,0.06701,8e-05,6.80803]
[1778441953607,32.25,81407.59,1117.6,0.06701,8e-05,6.8078]
[1778441953637,32.25,81407.59,1117.6,0.06701,8e-05,6.8078]
[1778441962396,32.25,81395.65,1117.6,0.06609,8e-05,6.7346]
[1778441967720,32.25,81385.96,1117.6,0.06536,8e-05,6.67627]
[1778441972756,32.25,81383.5,1117.6,0.06514,8e-05,6.65691]
[1778441977793,32.26,81383.64,1117.6,0.06516,8e-05,6.65851]
[1778441984312,32.26,81383.05,1117.6,0.06512,8e-05,6.65541]
[1778441988868,32.26,81395.18,1117.6,0.06606,8e-05,6.73015]
[1778441992261,32.26,81395.58,1117.6,0.06609,8e-05,6.73271]
[1778441997931,32.26,81398.55,1117.6,0.06634,8e-05,6.75292]
[1778442002966,32.27,81398.13,1117.6,0.06633,8e-05,6.75195]
[1778442008012,32.27,81398.25,1117.6,0.06636,8e-05,6.7542]
[1778442014403,32.27,81398.25,1117.6,0.06637,8e-05,6.75539]
[1778442020085,32.28,81398.76,1117.6,0.06644,8e-05,6.76083]
[1778442025120,32.28,81399.2,1117.6,0.06649,8e-05,6.7649]
[1778442030155,32.28,81399.14,1117.6,0.06651,8e-05,6.76591]
[1778442035190,32.29,81399.35,1117.6,0.06649,8e-05,6.76347]
[1778442040226,32.29,81405.01,1117.6,0.06694,8e-05,6.79932]
[1778442049289,32.29,81406.82,1117.6,0.06711,8e-05,6.81224]
[1778442056338,32.3,81407.4,1117.6,0.06716,8e-05,6.81687]
[1778442061373,32.3,81407.51,1117.6,0.06718,8e-05,6.81829]
[1778442066408,32.3,81417.64,1117.6,0.06797,8e-05,6.88096]
[1778442073457,32.3,81418.25,1117.6,0.06802,8e-05,6.88509]
[1778442078493,32.3,81418.28,1117.6,0.06803,8e-05,6.8856]
[1778442084538,32.3,81418.26,1117.6,0.06803,8e-05,6.8859]
[1778442090835,32.3,81420.91,1117.6,0.06824,8e-05,6.90251]
[1778442099644,32.3,81420.9,1117.6,0.06821,8e-05,6.89799]
[1778442104679,32.3,81422.25,1117.6,0.06832,8e-05,6.90667]
[1778442109715,32.3,81425.26,1117.6,0.06856,8e-05,6.92555]
[1778442115668,32.3,81428.08,1117.6,0.06878,8e-05,6.94316]
[1778442120794,32.31,81421.9,1117.6,0.0683,8e-05,6.90522]
[1778442129857,32.31,81421.42,1117.6,0.06827,8e-05,6.90325]
[1778442134892,32.31,81422.14,1117.6,0.06834,8e-05,6.90819]
[1778442139927,32.31,81424.17,1117.6,0.0685,8e-05,6.92112]
[1778442146337,32.31,81424.28,1117.6,0.06851,8e-05,6.92195]
[1778442153124,32.31,81425.0,1117.6,0.06853,8e-05,6.92193]
[1778442161078,32.31,81427.48,1117.6,0.06873,8e-05,6.93791]
[1778442166148,32.31,81425.67,1117.6,0.06859,8e-05,6.92709]
[1778442171153,32.31,81425.59,1117.6,0.06859,8e-05,6.927]
[1778442176188,32.31,81425.63,1117.6,0.0686,8e-05,6.92765]
[1778442182232,32.32,81425.24,1117.6,0.06858,8e-05,6.92573]
[1778442189279,32.32,81425.31,1117.6,0.06859,8e-05,6.92675]
[1778442194314,32.32,81425.59,1117.6,0.06862,8e-05,6.92888]
[1778442200358,32.32,81426.05,1117.6,0.06866,8e-05,6.93217]
[1778442206400,32.32,81427.5,1117.6,0.06878,8e-05,6.94156]
[1778442211435,32.32,81425.8,1117.6,0.0686,8e-05,6.92624]
[1778442216471,32.32,81422.92,1117.6,0.06839,8e-05,6.90904]
[1778442221505,32.32,81416.05,1117.6,0.06786,8e-05,6.86763]
[1778442226540,32.33,81412.97,1117.6,0.06764,8e-05,6.84958]
[1778442234596,32.33,81416.34,1117.6,0.06791,8e-05,6.87141]
[1778442239631,32.33,81416.65,1117.6,0.06794,8e-05,6.87388]
[1778442244666,32.33,81416.2,1117.6,0.06792,8e-05,6.87168]
[1778442251717,32.33,81418.4,1117.6,0.06809,8e-05,6.88584]
[1778442256752,32.33,81418.23,1117.6,0.06809,8e-05,6.88519]
[1778442261787,32.33,81420.6,1117.6,0.06827,8e-05,6.90011]
[1778442266823,32.33,81420.54,1117.6,0.06827,8e-05,6.90006]
[1778442275885,32.33,81420.82,1117.6,0.06826,8e-05,6.89728]
[1778442281927,32.34,81421.1,1117.6,0.06829,8e-05,6.89952]
[1778442286962,32.34,81420.06,1117.6,0.06821,8e-05,6.8936]
[1778442297033,32.34,81419.22,1117.6,0.06816,8e-05,6.88963]
[1778442302069,32.34,81418.89,1117.6,0.06814,8e-05,6.88816]
[1778442307104,32.34,81418.65,1117.6,0.06813,8e-05,6.88724]
[1778442312139,32.34,81418.61,1117.6,0.06814,8e-05,6.88755]
[1778442318181,32.34,81418.75,1117.6,0.06816,8e-05,6.88907]
[1778442326237,32.35,81419.2,1117.6,0.0682,8e-05,6.89266]
[1778442331272,32.35,81421.3,1117.6,0.06832,8e-05,6.9009]
[1778442336307,32.35,81421.33,1117.6,0.06833,8e-05,6.90151]
[1778442344363,32.35,81421.34,1117.6,0.06834,8e-05,6.90228]
[1778442356447,32.35,81421.29,1117.6,0.06835,8e-05,6.9031]
[1778442361482,32.35,81421.32,1117.6,0.06836,8e-05,6.90377]
[1778442368531,32.35,81423.65,1117.6,0.06855,8e-05,6.91879]
[1778442370545,32.35,81409.46,1117.6,0.06745,8e-05,6.83189]
[1778442375581,32.36,81402.88,1117.6,0.06696,8e-05,6.79295]
[1778442381623,32.36,81401.42,1117.6,0.06687,8e-05,6.78557]
[1778442386658,32.36,81398.6,1117.6,0.06667,8e-05,6.76968]
[1778442391693,32.37,81396.81,1117.6,0.06651,8e-05,6.75499]
[1778442393094,32.37,81395.56,1117.6,0.06642,8e-05,6.74766]
[1778442394059,32.37,81394.88,1117.6,0.06637,8e-05,6.7438]
[1778442395627,32.37,81394.16,1117.6,0.06631,8e-05,6.73942]
[1778442398677,32.37,81395.21,1117.6,0.06639,8e-05,6.74602]
[1778442403777,32.37,81403.09,1117.6,0.06701,8e-05,6.79488]
[1778442408812,32.37,81402.76,1117.6,0.067,8e-05,6.79381]
[1778442413849,32.37,81402.68,1117.6,0.067,8e-05,6.79429]
[1778442418887,32.38,81398.16,1117.6,0.06667,8e-05,6.76778]
[1778442423926,32.38,81398.06,1117.6,0.06668,8e-05,6.7683]
[1778442426200,32.38,81397.6,1117.6,0.06665,8e-05,6.76594]
[1778442431983,32.38,81396.8,1117.6,0.0666,8e-05,6.76236]
[1778442437022,32.38,81399.3,1117.6,0.0668,8e-05,6.7785]
[1778442438701,32.38,81399.39,1117.6,0.06681,8e-05,6.77922]
[1778442442222,32.38,81410.37,1117.6,0.06766,8e-05,6.84674]
[1778442448096,32.39,81414.99,1117.6,0.06802,8e-05,6.8753]
[1778442453131,32.39,81412.08,1117.6,0.06775,8e-05,6.85247]
[1778442456046,32.39,81412.09,1117.6,0.06776,8e-05,6.85257]
[1778442456115,32.39,81412.09,1117.6,0.06776,8e-05,6.85257]
[1778442462194,32.39,81410.37,1117.6,0.06763,8e-05,6.84246]
[1778442467229,32.39,81410.66,1117.6,0.06765,8e-05,6.84443]
[1778442473273,32.39,81411.22,1117.6,0.0677,8e-05,6.84797]
[1778442482334,32.39,81410.71,1117.6,0.06766,8e-05,6.84493]
[1778442487369,32.39,81407.61,1117.6,0.06742,8e-05,6.82604]
[1778442492404,32.39,81406.63,1117.6,0.06735,8e-05,6.82024]
[1778442497439,32.39,81404.98,1117.6,0.06723,8e-05,6.81051]
[1778442502474,32.39,81404.97,1117.6,0.06723,8e-05,6.81087]
[1778442507509,32.39,81400.83,1117.6,0.06692,8e-05,6.78618]
[1778442512544,32.39,81400.74,1117.6,0.06688,8e-05,6.78119]
[1778442517579,32.39,81393.96,1117.6,0.06637,8e-05,6.74083]
[1778442522614,32.4,81396.02,1117.6,0.06654,8e-05,6.75436]
[1778442524591,32.4,81395.88,1117.6,0.06653,8e-05,6.7537]
[1778442529663,32.4,81384.85,1117.6,0.06569,8e-05,6.6869]
[1778442534698,32.4,81385.31,1117.6,0.06573,8e-05,6.68983]
[1778442539733,32.4,81385.88,1117.6,0.06578,8e-05,6.6935]
[1778442543923,32.4,81385.17,1117.6,0.06573,8e-05,6.68939]
[1778442549803,32.4,81379.54,1117.6,0.06531,8e-05,6.65607]
[1778442554838,32.4,81376.48,1117.6,0.06509,7e-05,6.63845]
[1778442557887,32.4,81376.34,1117.6,0.06508,7e-05,6.63799]
[1778442564908,32.4,81375.71,1117.6,0.06506,7e-05,6.63582]
[1778442570864,32.41,81378.01,1117.6,0.06524,8e-05,6.65045]
[1778442570895,32.41,81378.01,1117.6,0.06524,8e-05,6.65045]
[1778442570951,32.41,81378.33,1117.6,0.06527,8e-05,6.65276]
[1778442573857,32.41,81378.26,1117.6,0.06522,8e-05,6.64715]
[1778442573973,32.41,81378.28,1117.6,0.06522,8e-05,6.64722]
[1778442576821,32.41,81378.46,1117.6,0.06524,8e-05,6.6487]
[1778442576922,32.41,81378.46,1117.6,0.06524,8e-05,6.6489]
[1778442582032,32.41,81378.67,1117.6,0.06525,8e-05,6.64994]
[1778442587067,32.41,81378.7,1117.6,0.06525,8e-05,6.64996]
[1778442592102,32.41,81384.06,1117.6,0.06565,8e-05,6.68195]
[1778442598144,32.41,81382.92,1117.6,0.06556,8e-05,6.6747]
[1778442603183,32.4,81382.96,1117.6,0.06556,8e-05,6.67467]
[1778442606848,32.4,81389.93,1117.6,0.06608,8e-05,6.71654]
[1778442607208,32.4,81392.49,1117.6,0.06628,8e-05,6.73192]
[1778442611873,32.41,81385.83,1117.6,0.06578,8e-05,6.69205]
[1778442615400,32.41,81383.93,1117.6,0.06564,8e-05,6.68096]
[1778442621333,32.41,81381.71,1117.6,0.06549,8e-05,6.66859]
[1778442626591,32.41,81381.57,1117.6,0.06548,8e-05,6.66802]
[1778442633027,32.41,81378.0,1117.6,0.06523,8e-05,6.64781]
[1778442634612,32.41,81375.49,1117.6,0.065,7e-05,6.62823]
[1778442635340,32.41,81374.87,1117.6,0.06496,7e-05,6.62472]
[1778442636009,32.41,81374.87,1117.6,0.06496,7e-05,6.62472]
[1778442645501,32.42,81374.44,1117.6,0.06495,7e-05,6.62451]
[1778442647220,32.42,81374.44,1117.6,0.06495,7e-05,6.62451]
[1778442647785,32.42,81374.24,1117.6,0.06494,7e-05,6.62352]
[1778442647851,32.42,81372.71,1117.6,0.06483,7e-05,6.61456]
[1778442648831,32.42,81372.71,1117.6,0.06483,7e-05,6.61456]
[1778442648887,32.42,81369.59,1117.6,0.0646,7e-05,6.59585]
[1778442654877,32.42,81363.23,1117.6,0.06414,7e-05,6.55936]
[1778442654978,32.42,81363.23,1117.6,0.06415,7e-05,6.55969]
[1778442659796,32.42,81363.69,1117.6,0.06419,7e-05,6.56275]
[1778442663834,32.42,81370.53,1117.6,0.0647,7e-05,6.60385]
[1778442663935,32.42,81370.51,1117.6,0.0647,7e-05,6.60375]
[1778442669670,32.43,81371.89,1117.6,0.06482,7e-05,6.61354]
[1778442674706,32.43,81371.52,1117.6,0.06481,7e-05,6.61261]
[1778442679741,32.43,81367.91,1117.6,0.06456,7e-05,6.59237]
[1778442681787,32.43,81364.92,1117.6,0.06434,7e-05,6.57479]
[1778442682199,32.43,81364.92,1117.6,0.06434,7e-05,6.57479]
[1778442688113,32.44,81362.17,1117.6,0.06416,7e-05,6.56044]
[1778442688279,32.44,81362.17,1117.6,0.06416,7e-05,6.56044]
[1778442693839,32.44,81352.42,1117.6,0.06343,7e-05,6.50023]
[1778442696884,32.45,81352.22,1117.6,0.06343,7e-05,6.49988]
[1778442700377,32.45,81352.04,1117.6,0.06344,7e-05,6.50048]
[1778442700888,32.45,81349.54,1117.6,0.06326,7e-05,6.48607]
[1778442702512,32.45,81343.99,1117.6,0.06285,7e-05,6.45342]
[1778442702858,32.45,81343.99,1117.6,0.06285,7e-05,6.45342]
[1778442702902,32.45,81341.0,1117.6,0.06264,7e-05,6.436]
[1778442703465,32.45,81341.0,1117.6,0.06264,7e-05,6.436]
[1778442703909,32.45,81339.59,1117.6,0.06254,7e-05,6.42752]
[1778442708944,32.46,81339.17,1117.6,0.06254,7e-05,6.42762]
[1778442713979,32.46,81339.02,1117.6,0.06256,7e-05,6.42922]
[1778442714493,32.46,81339.02,1117.6,0.06256,7e-05,6.42922]
[1778442720026,32.47,81338.94,1117.6,0.06259,7e-05,6.43167]
[1778442725058,32.47,81345.79,1117.6,0.06311,7e-05,6.47423]
[1778442726307,32.47,81345.79,1117.6,0.06311,7e-05,6.47423]
[1778442726313,32.47,81345.79,1117.6,0.06311,7e-05,6.47423]
[1778442727072,32.47,81345.94,1117.6,0.06313,7e-05,6.47593]
[1778442727781,32.47,81345.94,1117.6,0.06313,7e-05,6.47593]
[1778442727798,32.47,81345.94,1117.6,0.06313,7e-05,6.47566]
[1778442728688,32.47,81345.94,1117.6,0.06313,7e-05,6.47566]
[1778442729086,32.47,81345.93,1117.6,0.06314,7e-05,6.47601]
[1778442734121,32.47,81336.25,1117.6,0.06241,7e-05,6.41761]
[1778442734767,32.47,81336.25,1117.6,0.06241,7e-05,6.41761]
[1778442738809,32.47,81335.01,1117.6,0.06232,7e-05,6.40961]
[1778442738865,32.47,81335.01,1117.6,0.06232,7e-05,6.40961]
[1778442739156,32.47,81333.71,1117.6,0.06222,7e-05,6.40178]
[1778442739524,32.47,81333.71,1117.6,0.06222,7e-05,6.40178]
[1778442747103,32.47,81328.3,1117.6,0.06181,7e-05,6.3685]
[1778442752577,32.46,81327.71,1117.6,0.06169,7e-05,6.35726]
[1778442753319,32.46,81327.71,1117.6,0.06169,7e-05,6.35726]
[1778442752659,32.46,81327.71,1117.6,0.06168,7e-05,6.35659]
[1778442754262,32.46,81327.7,1117.6,0.06168,7e-05,6.35621]
[1778442758503,32.46,81325.3,1117.6,0.06149,7e-05,6.34091]
[1778442758604,32.45,81325.3,1117.6,0.06149,7e-05,6.34061]
[1778442760071,32.45,81325.3,1117.6,0.06149,7e-05,6.34061]
[1778442760173,32.46,81325.3,1117.6,0.06149,7e-05,6.34099]
[1778442762547,32.45,81325.26,1117.6,0.06148,7e-05,6.34015]
[1778442763326,32.45,81325.27,1117.6,0.06148,7e-05,6.33991]
[1778442764428,32.45,81325.21,1117.6,0.06148,7e-05,6.33993]
[1778442764452,32.45,81325.21,1117.6,0.06148,7e-05,6.33993]
[1778442765340,32.45,81325.22,1117.6,0.06148,7e-05,6.34036]
[1778442769297,32.45,81325.16,1117.6,0.06147,7e-05,6.33911]
[1778442769368,32.45,81326.69,1117.6,0.06157,7e-05,6.34776]
[1778442774403,32.46,81328.44,1117.6,0.06172,7e-05,6.35976]
[1778442780806,32.46,81328.35,1117.6,0.06173,7e-05,6.36026]
[1778442786487,32.46,81335.61,1117.6,0.06229,7e-05,6.40593]
[1778442791522,32.47,81330.53,1117.6,0.06194,7e-05,6.37755]
[1778442796558,32.47,81331.81,1117.6,0.06206,7e-05,6.38704]
[1778442801592,32.48,81329.35,1117.6,0.0619,7e-05,6.37421]
[1778442806627,32.48,81327.53,1117.6,0.06179,7e-05,6.3653]
[1778442811806,32.48,81327.48,1117.6,0.0618,7e-05,6.3661]
[1778442812366,32.48,81327.48,1117.6,0.0618,7e-05,6.3661]
[1778442812467,32.48,81327.48,1117.6,0.06177,7e-05,6.36184]
[1778442812510,32.48,81327.48,1117.6,0.06177,7e-05,6.36184]
[1778442813076,32.48,81327.48,1117.6,0.06177,7e-05,6.36184]
[1778442813177,32.48,81327.48,1117.6,0.06176,7e-05,6.36154]
[1778442814717,32.48,81327.48,1117.6,0.06176,7e-05,6.36154]
[1778442814818,32.48,81327.48,1117.6,0.06177,7e-05,6.36228]
[1778442820399,32.48,81325.37,1117.6,0.0616,7e-05,6.34872]
[1778442825760,32.48,81323.71,1117.6,0.06146,7e-05,6.33704]
[1778442829323,32.48,81322.62,1117.6,0.06138,7e-05,6.33012]
[1778442835831,32.47,81322.84,1117.6,0.06136,7e-05,6.32921]
[1778442837067,32.47,81322.84,1117.6,0.06136,7e-05,6.32921]
[1778442837168,32.47,81322.96,1117.6,0.06137,7e-05,6.32963]
[1778442840206,32.47,81324.62,1117.6,0.0615,7e-05,6.34011]
[1778442840308,32.47,81327.05,1117.6,0.06168,7e-05,6.35469]
[1778442843488,32.47,81327.19,1117.6,0.06168,7e-05,6.35486]
[1778442843888,32.47,81327.54,1117.6,0.0617,7e-05,6.35626]
[1778442850960,32.48,81327.47,1117.6,0.06172,7e-05,6.35827]
[1778442851853,32.48,81327.47,1117.6,0.06172,7e-05,6.35827]
[1778442851952,32.48,81327.47,1117.6,0.06173,7e-05,6.35861]
[1778442855292,32.48,81324.56,1117.6,0.06151,7e-05,6.34095]
[1778442858411,32.47,81326.2,1117.6,0.06162,7e-05,6.34965]
[1778442860273,32.47,81326.2,1117.6,0.06161,7e-05,6.34934]
[1778442866064,32.47,81326.17,1117.6,0.06158,7e-05,6.34681]
[1778442871099,32.46,81323.67,1117.6,0.06134,7e-05,6.32584]
[1778442876134,32.46,81322.2,1117.6,0.06122,7e-05,6.31601]
[1778442881169,32.46,81323.76,1117.6,0.06132,7e-05,6.32385]
[1778442886207,32.46,81327.73,1117.6,0.06158,7e-05,6.34574]
[1778442886718,32.46,81327.73,1117.6,0.06158,7e-05,6.34574]
[1778442887214,32.46,81327.88,1117.6,0.06159,7e-05,6.34632]
[1778442892249,32.46,81333.12,1117.6,0.06199,7e-05,6.37891]
[1778442897284,32.46,81337.91,1117.6,0.06236,7e-05,6.40854]
[1778442902320,32.47,81335.16,1117.6,0.06217,7e-05,6.39377]
[1778442907357,32.47,81335.92,1117.6,0.06225,7e-05,6.39966]
[1778442912395,32.47,81345.57,1117.6,0.06296,7e-05,6.45778]
[1778442916719,32.47,81350.17,1117.6,0.06331,7e-05,6.48571]
[1778442922465,32.47,81355.35,1117.6,0.0637,7e-05,6.5173]
[1778442927501,32.48,81355.84,1117.6,0.06374,7e-05,6.52079]
[1778442935557,32.48,81355.87,1117.6,0.06371,7e-05,6.51683]
[1778442943613,32.48,81356.89,1117.6,0.0638,7e-05,6.52387]
[1778442947742,32.48,81366.77,1117.6,0.06454,7e-05,6.58321]
[1778442947772,32.48,81366.77,1117.6,0.06454,7e-05,6.58321]
[1778442947872,32.48,81366.77,1117.6,0.06454,7e-05,6.58321]
[1778442948649,32.48,81377.46,1117.6,0.06534,8e-05,6.64736]
[1778442949892,32.48,81383.45,1117.6,0.0658,8e-05,6.68395]
[1778442950357,32.48,81383.45,1117.6,0.0658,8e-05,6.68395]
[1778442950663,32.48,81384.17,1117.6,0.06586,8e-05,6.68874]
[1778442951904,32.48,81384.17,1117.6,0.06585,8e-05,6.68861]
[1778442952641,32.48,81384.11,1117.6,0.06585,8e-05,6.6884]
[1778442953942,32.48,81383.95,1117.6,0.06584,8e-05,6.68753]
[1778442954655,32.48,81383.95,1117.6,0.06584,8e-05,6.68753]
[1778442954870,32.48,81381.62,1117.6,0.06567,8e-05,6.67359]
[1778442954971,32.48,81381.86,1117.6,0.06569,8e-05,6.67543]
[1778442958500,32.48,81382.26,1117.6,0.06572,8e-05,6.67756]
[1778442963755,32.48,81381.34,1117.6,0.06563,8e-05,6.67093]
[1778442968791,32.48,81378.49,1117.6,0.06541,8e-05,6.65297]
[1778442972521,32.48,81378.34,1117.6,0.06539,8e-05,6.65175]
[1778442977854,32.48,81378.74,1117.6,0.06541,8e-05,6.65288]
[1778442984903,32.47,81376.42,1117.6,0.06522,7e-05,6.63778]
[1778442989938,32.47,81379.84,1117.6,0.06546,8e-05,6.65748]
[1778442994973,32.47,81379.75,1117.6,0.0654,8e-05,6.65086]
[1778443003196,32.47,81380.03,1117.6,0.06541,8e-05,6.6518]
[1778443008335,32.47,81377.73,1117.6,0.06522,8e-05,6.63656]
[1778443014108,32.46,81377.65,1117.6,0.0652,7e-05,6.63501]
[1778443019143,32.46,81377.56,1117.6,0.06518,7e-05,6.6337]
[1778443024178,32.46,81377.51,1117.6,0.06517,7e-05,6.63264]
[1778443031228,32.46,81376.28,1117.6,0.06507,7e-05,6.62429]
[1778443036264,32.46,81376.83,1117.6,0.0651,7e-05,6.62694]
[1778443041299,32.46,81378.3,1117.6,0.0652,8e-05,6.63507]
[1778443049360,32.45,81378.56,1117.6,0.06521,8e-05,6.6356]
[1778443054395,32.45,81378.7,1117.6,0.06517,8e-05,6.6308]
[1778443057352,32.45,81377.46,1117.6,0.06507,7e-05,6.62316]
[1778443057523,32.45,81395.39,1117.6,0.06642,8e-05,6.73114]
[1778443058335,32.45,81395.39,1117.6,0.06642,8e-05,6.73114]
[1778443058648,32.45,81399.78,1117.6,0.06676,8e-05,6.75779]
[1778443064310,32.45,81400.35,1117.6,0.06682,8e-05,6.76236]
[1778443066316,32.45,81400.48,1117.6,0.06683,8e-05,6.76328]
[1778443066480,32.45,81401.04,1117.6,0.06687,8e-05,6.7666]
[1778443073230,32.45,81401.38,1117.6,0.06688,8e-05,6.76766]
[1778443082595,32.44,81400.71,1117.6,0.06678,8e-05,6.75932]
[1778443084366,32.44,81400.71,1117.6,0.06678,8e-05,6.75932]
[1778443084542,32.44,81400.71,1117.6,0.06678,8e-05,6.75932]
[1778443084609,32.44,81404.51,1117.6,0.06706,8e-05,6.78178]
[1778443086836,32.44,81407.53,1117.6,0.06729,8e-05,6.79992]
[1778443087630,32.44,81407.57,1117.6,0.06729,8e-05,6.80003]
[1778443092861,32.44,81408.11,1117.6,0.06731,8e-05,6.80175]
[1778443093672,32.44,81408.43,1117.6,0.06733,8e-05,6.80291]
[1778443097870,32.43,81409.22,1117.6,0.06738,8e-05,6.80712]
[1778443098602,32.43,81409.22,1117.6,0.06738,8e-05,6.80712]
[1778443103742,32.43,81419.15,1117.6,0.06813,8e-05,6.86653]
[1778443108777,32.43,81419.36,1117.6,0.06813,8e-05,6.8666]
[1778443114819,32.43,81419.65,1117.6,0.06809,8e-05,6.86179]
[1778443119854,32.42,81423.79,1117.6,0.0684,8e-05,6.88596]
[1778443124897,32.42,81424.15,1117.6,0.0684,8e-05,6.88667]
[1778443131946,32.42,81424.26,1117.6,0.06839,8e-05,6.88567]
[1778443136981,32.42,81422.36,1117.6,0.06823,8e-05,6.87294]
[1778443141895,32.41,81416.31,1117.6,0.06775,8e-05,6.83524]
[1778443143961,32.41,81416.27,1117.6,0.06775,8e-05,6.83483]
[1778443146022,32.41,81416.27,1117.6,0.06775,8e-05,6.83508]
[1778443146674,32.41,81416.27,1117.6,0.06775,8e-05,6.83508]
[1778443155112,32.41,81412.46,1117.6,0.06744,8e-05,6.81023]
[1778443160147,32.41,81412.25,1117.6,0.06741,8e-05,6.80829]
[1778443165183,32.41,81411.94,1117.6,0.06738,8e-05,6.80574]
[1778443171224,32.41,81412.24,1117.6,0.06735,8e-05,6.80164]
[1778443177266,32.4,81412.14,1117.6,0.06733,8e-05,6.80027]
[1778443182301,32.4,81413.6,1117.6,0.06743,8e-05,6.80858]
[1778443187336,32.4,81411.6,1117.6,0.06727,8e-05,6.79576]
[1778443192371,32.4,81417.05,1117.6,0.06768,8e-05,6.8284]
[1778443192919,32.4,81417.05,1117.6,0.06768,8e-05,6.8284]
[1778443198413,32.4,81417.2,1117.6,0.06768,8e-05,6.82846]
[1778443200312,32.4,81415.97,1117.6,0.06759,8e-05,6.82079]
[1778443206167,32.4,81419.79,1117.6,0.06789,8e-05,6.8445]
[1778443208065,32.4,81413.05,1117.6,0.06737,8e-05,6.80328]
[1778443214526,32.4,81422.78,1117.6,0.06813,8e-05,6.86332]
[1778443219561,32.4,81422.81,1117.6,0.06813,8e-05,6.8639]
[1778443220215,32.4,81422.81,1117.6,0.06813,8e-05,6.8639]
[1778443220712,32.4,81422.81,1117.6,0.06813,8e-05,6.8639]
[1778443222582,32.4,81438.21,1117.6,0.06934,8e-05,6.95883]
[1778443227617,32.4,81437.36,1117.6,0.06927,8e-05,6.95334]
[1778443232901,32.4,81437.48,1117.6,0.06928,8e-05,6.95398]
[1778443238695,32.4,81438.98,1117.6,0.06935,8e-05,6.95783]
[1778443243730,32.4,81435.64,1117.6,0.06909,8e-05,6.93727]
[1778443248765,32.4,81434.74,1117.6,0.06902,8e-05,6.93191]
[1778443253978,32.4,81432.13,1117.6,0.06882,8e-05,6.91605]
[1778443257078,32.4,81426.09,1117.6,0.06835,8e-05,6.87924]
[1778443257817,32.4,81426.09,1117.6,0.06835,8e-05,6.87924]
[1778443264929,32.4,81422.65,1117.6,0.06809,8e-05,6.85921]
[1778443265860,32.4,81422.65,1117.6,0.06809,8e-05,6.85921]
[1778443266651,32.4,81419.79,1117.6,0.06787,8e-05,6.84172]
[1778443268998,32.4,81418.94,1117.6,0.06781,8e-05,6.83648]
[1778443274947,32.41,81417.82,1117.6,0.06773,8e-05,6.83048]
[1778443279107,32.41,81417.35,1117.6,0.0677,8e-05,6.82835]
[1778443283387,32.41,81420.21,1117.6,0.06792,8e-05,6.8458]
[1778443287833,32.41,81423.12,1117.6,0.06815,8e-05,6.86369]
[1778443293771,32.41,81429.26,1117.6,0.06858,8e-05,6.89569]
[1778443294107,32.41,81429.04,1117.6,0.06855,8e-05,6.89394]
[1778443298408,32.41,81437.7,1117.6,0.06923,8e-05,6.94722]
[1778443303907,32.4,81430.19,1117.6,0.06863,8e-05,6.90009]
[1778443305500,32.4,81430.62,1117.6,0.06866,8e-05,6.90254]
[1778443309204,32.4,81430.71,1117.6,0.06866,8e-05,6.90266]
[1778443315229,32.4,81431.11,1117.6,0.0687,8e-05,6.90542]
[1778443320932,32.4,81431.14,1117.6,0.06871,8e-05,6.90592]
[1778443326740,32.4,81430.86,1117.6,0.06869,8e-05,6.90467]
[1778443331907,32.4,81422.32,1117.6,0.06802,8e-05,6.85194]
[1778443333231,32.4,81421.17,1117.6,0.06793,8e-05,6.84482]
[1778443333951,32.4,81421.17,1117.6,0.06793,8e-05,6.84482]
[1778443334711,32.4,81423.45,1117.6,0.06811,8e-05,6.85896]
[1778443335300,32.4,81428.66,1117.6,0.06852,8e-05,6.89108]
[1778443340404,32.4,81434.77,1117.6,0.069,8e-05,6.92881]
[1778443345439,32.41,81425.0,1117.6,0.06824,8e-05,6.86919]
[1778443349538,32.41,81423.84,1117.6,0.06816,8e-05,6.86255]
[1778443350002,32.41,81423.84,1117.6,0.06816,8e-05,6.86255]
[1778443351777,32.41,81422.47,1117.6,0.06805,8e-05,6.85447]
[1778443358530,32.41,81413.37,1117.6,0.0673,8e-05,6.79308]
[1778443360310,32.41,81412.18,1117.6,0.0672,8e-05,6.7858]
[1778443362368,32.41,81410.92,1117.6,0.06711,8e-05,6.77808]
[1778443366492,32.41,81412.12,1117.6,0.0672,8e-05,6.78527]
[1778443371622,32.41,81412.26,1117.6,0.0672,8e-05,6.78585]
[1778443381037,32.41,81412.25,1117.6,0.0672,8e-05,6.78572]
[1778443387734,32.4,81413.4,1117.6,0.06728,8e-05,6.79163]
[1778443388741,32.4,81424.01,1117.6,0.0681,8e-05,6.8564]
[1778443393951,32.4,81423.67,1117.6,0.06806,8e-05,6.85375]
[1778443396244,32.4,81423.67,1117.6,0.06806,8e-05,6.85324]
[1778443398614,32.4,81423.08,1117.6,0.068,8e-05,6.84916]
[1778443399451,32.4,81424.38,1117.6,0.0681,8e-05,6.85697]
[1778443399481,32.4,81424.38,1117.6,0.0681,8e-05,6.85697]
[1778443404853,32.4,81424.58,1117.6,0.06811,8e-05,6.85724]
[1778443405349,32.4,81424.58,1117.6,0.06811,8e-05,6.85724]
[1778443406293,32.4,81424.68,1117.6,0.06811,8e-05,6.85769]
[1778443407272,32.4,81428.49,1117.6,0.06841,8e-05,6.8812]
[1778443410855,32.4,81434.74,1117.6,0.0689,8e-05,6.9196]
[1778443417948,32.4,81434.91,1117.6,0.06887,8e-05,6.91572]
[1778443423079,32.4,81435.57,1117.6,0.06892,8e-05,6.92]
[1778443433058,32.39,81427.3,1117.6,0.06826,8e-05,6.86763]
[1778443441114,32.39,81427.58,1117.6,0.06826,8e-05,6.86811]
[1778443446187,32.39,81427.74,1117.6,0.06827,8e-05,6.86832]
[1778443452191,32.39,81416.63,1117.6,0.0674,8e-05,6.79968]
[1778443457226,32.39,81416.84,1117.6,0.06741,8e-05,6.80068]
[1778443462379,32.39,81414.31,1117.6,0.06721,8e-05,6.78502]
[1778443462441,32.39,81413.8,1117.6,0.06717,8e-05,6.78181]
[1778443467534,32.39,81413.92,1117.6,0.06717,8e-05,6.78196]
[1778443474345,32.38,81411.21,1117.6,0.06688,8e-05,6.75767]
[1778443479573,32.38,81409.71,1117.6,0.06675,8e-05,6.74717]
[1778443486429,32.37,81407.29,1117.6,0.06654,8e-05,6.73031]
[1778443491464,32.37,81407.8,1117.6,0.06656,8e-05,6.73221]
[1778443499480,32.37,81407.84,1117.6,0.06655,8e-05,6.73145]
[1778443505046,32.37,81407.79,1117.6,0.06653,8e-05,6.72933]
[1778443514626,32.36,81407.46,1117.6,0.06646,8e-05,6.72401]
[1778443519660,32.36,81407.66,1117.6,0.06646,8e-05,6.72384]
[1778443525702,32.35,81409.84,1117.6,0.0666,8e-05,6.73539]
[1778443530737,32.35,81411.72,1117.6,0.06672,8e-05,6.74519]
[1778443535772,32.34,81411.59,1117.6,0.06665,8e-05,6.73764]
[1778443540807,32.34,81411.94,1117.6,0.06665,8e-05,6.73818]
[1778443549143,32.34,81413.0,1117.6,0.06672,8e-05,6.74333]
[1778443550828,32.34,81416.37,1117.6,0.06696,8e-05,6.76221]
[1778443550878,32.33,81417.77,1117.6,0.06706,8e-05,6.7704]
[1778443552316,32.33,81420.08,1117.6,0.06724,8e-05,6.78439]
[1778443553099,32.33,81418.18,1117.6,0.06709,8e-05,6.77265]
[1778443555700,32.33,81417.29,1117.6,0.06701,8e-05,6.76651]
[1778443563968,32.33,81419.94,1117.6,0.06718,8e-05,6.77956]
[1778443566842,32.32,81420.82,1117.6,0.06723,8e-05,6.78424]
[1778443566913,32.32,81420.82,1117.6,0.06723,8e-05,6.78424]
[1778443566989,32.32,81420.89,1117.6,0.06724,8e-05,6.78433]
[1778443569959,32.32,81420.65,1117.6,0.06721,8e-05,6.78268]
[1778443570070,32.32,81420.65,1117.6,0.06721,8e-05,6.78268]
[1778443572879,32.32,81412.85,1117.6,0.06661,8e-05,6.73497]
[1778443573035,32.32,81413.54,1117.6,0.06667,8e-05,6.73916]
[1778443579076,32.32,81411.34,1117.6,0.06648,8e-05,6.72424]
[1778443584111,32.32,81410.96,1117.6,0.06643,8e-05,6.72075]
[1778443589149,32.31,81411.09,1117.6,0.06643,8e-05,6.72035]
[1778443597208,32.31,81409.11,1117.6,0.06621,8e-05,6.70134]
[1778443603250,32.31,81407.92,1117.6,0.0661,8e-05,6.69292]
[1778443608287,32.31,81408.25,1117.6,0.06611,8e-05,6.69399]
[1778443613323,32.3,81408.38,1117.6,0.06611,8e-05,6.69386]
[1778443619086,32.3,81408.25,1117.6,0.06609,8e-05,6.69237]
[1778443624401,32.3,81413.47,1117.6,0.06648,8e-05,6.72289]
[1778443626898,32.3,81413.43,1117.6,0.06647,8e-05,6.72243]
[1778443626899,32.3,81414.48,1117.6,0.06655,8e-05,6.7284]
[1778443632457,32.3,81413.98,1117.6,0.06651,8e-05,6.72545]
[1778443637492,32.3,81413.66,1117.6,0.06649,8e-05,6.72365]
[1778443644987,32.3,81414.17,1117.6,0.06653,8e-05,6.72689]
[1778443650583,32.3,81417.01,1117.6,0.06675,8e-05,6.74442]
[1778443652451,32.3,81417.01,1117.6,0.06675,8e-05,6.74442]
[1778443653325,32.3,81417.01,1117.6,0.06675,8e-05,6.74442]
[1778443653863,32.3,81417.0,1117.6,0.0667,8e-05,6.73923]
[1778443653964,32.3,81421.76,1117.6,0.06707,8e-05,6.76827]
[1778443656864,32.3,81425.2,1117.6,0.06733,8e-05,6.7887]
[1778443657210,32.3,81425.2,1117.6,0.06733,8e-05,6.7887]
[1778443657225,32.3,81425.07,1117.6,0.06731,8e-05,6.7876]
[1778443662671,32.3,81426.17,1117.6,0.06739,8e-05,6.79399]
[1778443667706,32.3,81425.62,1117.6,0.06735,8e-05,6.79039]
[1778443672741,32.3,81423.34,1117.6,0.06717,8e-05,6.77628]
[1778443678783,32.3,81425.2,1117.6,0.06731,8e-05,6.78754]
[1778443683706,32.3,81426.72,1117.6,0.06743,8e-05,6.79673]
[1778443688586,32.3,81427.42,1117.6,0.0675,8e-05,6.80196]
[1778443693888,32.3,81424.82,1117.6,0.0673,8e-05,6.78619]
[1778443695996,32.3,81425.71,1117.6,0.06736,8e-05,6.79162]
[1778443697748,32.3,81426.06,1117.6,0.06739,8e-05,6.79401]
[1778443699313,32.3,81426.06,1117.6,0.0674,8e-05,6.79427]
[1778443703374,32.3,81426.19,1117.6,0.06741,8e-05,6.79557]
[1778443707376,32.3,81426.58,1117.6,0.06745,8e-05,6.79839]
[1778443713021,32.31,81427.86,1117.6,0.06752,8e-05,6.80256]
[1778443715891,32.31,81426.24,1117.6,0.0674,8e-05,6.79316]
[1778443721077,32.31,81425.65,1117.6,0.06736,8e-05,6.78972]
[1778443726112,32.31,81426.14,1117.6,0.0674,8e-05,6.79268]
[1778443731838,32.31,81425.99,1117.6,0.06739,8e-05,6.79174]
[1778443732757,32.31,81425.99,1117.6,0.06739,8e-05,6.79172]
[1778443734958,32.31,81432.86,1117.6,0.06792,8e-05,6.83407]
[1778443740423,32.31,81435.2,1117.6,0.0681,8e-05,6.84839]
[1778443742279,32.31,81436.18,1117.6,0.06818,8e-05,6.85454]
[1778443742981,32.31,81437.65,1117.6,0.0683,8e-05,6.86378]
[1778443749281,32.31,81441.03,1117.6,0.06858,8e-05,6.88541]
[1778443754316,32.31,81442.05,1117.6,0.06866,8e-05,6.8923]
[1778443759351,32.31,81441.46,1117.6,0.06862,8e-05,6.88922]
[1778443765394,32.31,81434.61,1117.6,0.0681,8e-05,6.84799]
[1778443766705,32.31,81434.47,1117.6,0.06809,8e-05,6.8473]
[1778443768336,32.31,81434.74,1117.6,0.06811,8e-05,6.84912]
[1778443773451,32.31,81443.75,1117.6,0.06878,8e-05,6.89977]
[1778443779495,32.32,81443.89,1117.6,0.0688,8e-05,6.90109]
[1778443785177,32.32,81443.81,1117.6,0.06879,8e-05,6.90089]
[1778443785223,32.32,81443.81,1117.6,0.06879,8e-05,6.90089]
[1778443790574,32.32,81443.09,1117.6,0.06874,8e-05,6.89698]
[1778443799639,32.32,81445.9,1117.6,0.06897,8e-05,6.91487]
[1778443806688,32.32,81445.34,1117.6,0.06893,8e-05,6.91164]
[1778443811724,32.32,81443.77,1117.6,0.06881,8e-05,6.90209]
[1778443816016,32.32,81440.67,1117.6,0.06857,8e-05,6.88316]
[1778443816813,32.32,81439.36,1117.6,0.06847,8e-05,6.87516]
[1778443818316,32.32,81438.17,1117.6,0.06837,8e-05,6.86763]
[1778443819852,32.32,81438.1,1117.6,0.06836,8e-05,6.86711]
[1778443820502,32.32,81438.1,1117.6,0.06836,8e-05,6.86711]
[1778443822721,32.32,81438.1,1117.6,0.06836,8e-05,6.86692]
[1778443823473,32.32,81438.1,1117.6,0.06836,8e-05,6.86692]
[1778443826355,32.32,81440.51,1117.6,0.06854,8e-05,6.88078]
[1778443831866,32.32,81437.04,1117.6,0.06822,8e-05,6.85461]
[1778443835033,32.32,81436.08,1117.6,0.06815,8e-05,6.84894]
[1778443836095,32.32,81436.08,1117.6,0.06815,8e-05,6.84907]
[1778443836926,32.32,81433.74,1117.6,0.06797,8e-05,6.83453]
[1778443842471,32.32,81430.74,1117.6,0.06773,8e-05,6.8158]
[1778443844434,32.32,81427.33,1117.6,0.06746,8e-05,6.79474]
[1778443849992,32.32,81423.22,1117.6,0.06714,8e-05,6.76944]
[1778443860062,32.32,81423.85,1117.6,0.06719,8e-05,6.77301]
[1778443866117,32.32,81426.69,1117.6,0.0674,8e-05,6.7901]
[1778443871152,32.32,81425.22,1117.6,0.06729,8e-05,6.78086]
[1778443878201,32.31,81425.06,1117.6,0.06727,8e-05,6.77967]
[1778443883236,32.31,81425.42,1117.6,0.0673,8e-05,6.78175]
[1778443893306,32.31,81425.23,1117.6,0.06724,8e-05,6.77519]
[1778443898341,32.31,81424.85,1117.6,0.0672,8e-05,6.7728]
[1778443903376,32.31,81421.66,1117.6,0.06696,8e-05,6.75337]
[1778443910556,32.31,81421.7,1117.6,0.06696,8e-05,6.7537]
[1778443917474,32.31,81421.32,1117.6,0.06694,8e-05,6.7516]
[1778443922509,32.31,81421.19,1117.6,0.06693,8e-05,6.75091]
[1778443927544,32.31,81420.99,1117.6,0.06691,8e-05,6.74979]
[1778443940635,32.32,81419.82,1117.6,0.06683,8e-05,6.74301]
[1778443946677,32.32,81419.78,1117.6,0.06683,8e-05,6.74291]
[1778443951712,32.32,81419.69,1117.6,0.06678,8e-05,6.73734]
[1778443956747,32.32,81420.57,1117.6,0.06685,8e-05,6.74284]
[1778443959768,32.32,81407.8,1117.6,0.06587,8e-05,6.66532]
[1778443961504,32.32,81407.8,1117.6,0.06587,8e-05,6.66532]
[1778443962789,32.32,81389.34,1117.6,0.06448,7e-05,6.55441]
[1778443968014,32.32,81384.26,1117.6,0.06411,7e-05,6.5252]
[1778443968033,32.32,81384.26,1117.6,0.06411,7e-05,6.5252]
[1778443970881,32.32,81383.76,1117.6,0.06409,7e-05,6.52332]
[1778443972095,32.32,81379.22,1117.6,0.06376,7e-05,6.49695]
[1778443972106,32.32,81379.22,1117.6,0.06376,7e-05,6.49695]
[1778443972151,32.32,81379.22,1117.6,0.06376,7e-05,6.49695]
[1778443972393,32.32,81379.22,1117.6,0.06376,7e-05,6.49695]
[1778443972493,32.32,81360.18,1117.6,0.06236,7e-05,6.38429]
[1778443972792,32.32,81360.18,1117.6,0.06236,7e-05,6.38429]
[1778443972895,32.32,81360.18,1117.6,0.06236,7e-05,6.38429]
[1778443973154,32.32,81360.18,1117.6,0.06236,7e-05,6.38429]
[1778443973676,32.32,81360.18,1117.6,0.06236,7e-05,6.38429]
[1778443973709,32.32,81360.18,1117.6,0.06236,7e-05,6.38429]
[1778443973676,32.32,81348.3,1117.6,0.0615,7e-05,6.31424]
[1778443974238,32.32,81317.98,1117.6,0.05934,7e-05,6.13771]
[1778443975132,32.32,81317.98,1117.6,0.05934,7e-05,6.13771]
[1778443975685,32.33,81306.13,1117.6,0.05852,7e-05,6.06981]
[1778443977410,32.33,81299.81,1117.6,0.05808,7e-05,6.03361]
[1778443977416,32.33,81299.81,1117.6,0.05808,7e-05,6.03361]
[1778443977417,32.33,81299.81,1117.6,0.05808,7e-05,6.03361]
[1778443977471,32.33,81301.56,1117.6,0.05821,7e-05,6.04456]
[1778443979777,32.33,81298.97,1117.6,0.05803,7e-05,6.0298]
[1778443984297,32.33,81301.21,1117.6,0.05819,7e-05,6.0429]
[1778443984299,32.33,81301.21,1117.6,0.05819,7e-05,6.0429]
[1778443984398,32.33,81307.15,1117.6,0.0586,7e-05,6.07698]
[1778443988424,32.33,81307.06,1117.6,0.05861,7e-05,6.07783]
[1778443988525,32.33,81307.23,1117.6,0.05863,7e-05,6.07927]
[1778443994011,32.33,81306.98,1117.6,0.05863,7e-05,6.07888]
[1778443995233,32.33,81306.98,1117.6,0.05863,7e-05,6.07888]
[1778443997032,32.34,81296.0,1117.6,0.05787,7e-05,6.01656]
[1778443998039,32.34,81285.61,1117.6,0.05716,7e-05,5.95772]
[1778444002668,32.34,81285.76,1117.6,0.05719,7e-05,5.95959]
[1778444002742,32.34,81285.76,1117.6,0.05719,7e-05,5.95959]
[1778444002881,32.34,81281.39,1117.6,0.05689,7e-05,5.93518]
[1778444003071,32.34,81281.39,1117.6,0.05689,7e-05,5.93518]
[1778444003110,32.34,81281.39,1117.6,0.05689,7e-05,5.93518]
[1778444003115,32.34,81281.39,1117.6,0.05689,7e-05,5.93518]
[1778444003372,32.34,81281.39,1117.6,0.05689,7e-05,5.93518]
[1778444003423,32.34,81267.49,1117.6,0.05595,7e-05,5.85696]
[1778444004443,32.34,81245.49,1117.6,0.0545,7e-05,5.73447]
[1778444007457,32.34,81243.24,1117.6,0.05436,7e-05,5.72292]
[1778444008236,32.34,81243.64,1117.6,0.05439,7e-05,5.72561]
[1778444010525,32.35,81243.55,1117.6,0.0544,7e-05,5.72603]
[1778444011091,32.35,81242.39,1117.6,0.05433,7e-05,5.72007]
[1778444016258,32.35,81235.39,1117.6,0.05386,7e-05,5.67926]
[1778444017283,32.35,81229.15,1117.6,0.05346,6e-05,5.64547]
[1778444017285,32.35,81229.15,1117.6,0.05346,6e-05,5.64547]
[1778444019333,32.36,81226.97,1117.6,0.05333,6e-05,5.63467]
[1778444025252,32.36,81226.23,1117.6,0.05333,6e-05,5.63467]
[1778444028921,32.37,81222.28,1117.6,0.0531,6e-05,5.6148]
[1778444028987,32.37,81222.28,1117.6,0.0531,6e-05,5.6148]
[1778444034315,32.38,81231.47,1117.6,0.05373,6e-05,5.66871]
[1778444039350,32.38,81230.82,1117.6,0.05372,6e-05,5.6677]
[1778444041869,32.38,81231.04,1117.6,0.05375,6e-05,5.66992]
[1778444047135,32.39,81233.36,1117.6,0.05393,7e-05,5.68507]
[1778444048741,32.39,81217.11,1117.6,0.05289,6e-05,5.59701]
[1778444053970,32.4,81213.16,1117.6,0.05268,6e-05,5.57863]
[1778444060499,32.41,81214.06,1117.6,0.05278,6e-05,5.58789]
[1778444065806,32.41,81212.35,1117.6,0.0527,6e-05,5.5809]
[1778444068555,32.42,81198.71,1117.6,0.05186,6e-05,5.50942]
[1778444072185,32.42,81195.9,1117.6,0.05167,6e-05,5.49171]
[1778444073358,32.42,81187.99,1117.6,0.05119,6e-05,5.44995]
[1778444073379,32.42,81187.99,1117.6,0.05119,6e-05,5.44995]
[1778444073407,32.42,81187.99,1117.6,0.05119,6e-05,5.44995]
[1778444073652,32.42,81187.99,1117.6,0.05119,6e-05,5.44995]
[1778444073756,32.42,81172.83,1117.6,0.05025,6e-05,5.36912]
[1778444076497,32.43,81171.36,1117.6,0.05016,6e-05,5.36175]
[1778444076611,32.43,81169.15,1117.6,0.05003,6e-05,5.35024]
[1778444081646,32.42,81171.92,1117.6,0.05017,6e-05,5.36297]
[1778444086685,32.42,81170.47,1117.6,0.05006,6e-05,5.35319]
[1778444091720,32.41,81173.65,1117.6,0.05023,6e-05,5.36801]
[1778444095753,32.41,81183.72,1117.6,0.05084,6e-05,5.42028]
[1778444097477,32.41,81182.63,1117.6,0.05077,6e-05,5.41415]
[1778444097775,32.41,81182.81,1117.6,0.05078,6e-05,5.41533]
[1778444099119,32.41,81181.51,1117.6,0.05071,6e-05,5.40921]
[1778444099785,32.41,81179.16,1117.6,0.05057,6e-05,5.3975]
[1778444104820,32.42,81183.04,1117.6,0.05084,6e-05,5.42056]
[1778444107017,32.42,81182.57,1117.6,0.05082,6e-05,5.41894]
[1778444107841,32.42,81182.97,1117.6,0.05085,6e-05,5.42152]
[1778444107936,32.42,81182.97,1117.6,0.05085,6e-05,5.42152]
[1778444108848,32.42,81187.4,1117.6,0.05114,6e-05,5.44602]
[1778444111126,32.42,81182.46,1117.6,0.05084,6e-05,5.42046]
[1778444111138,32.42,81182.46,1117.6,0.05084,6e-05,5.42046]
[1778444111870,32.43,81189.24,1117.6,0.05127,6e-05,5.45722]
[1778444114414,32.43,81191.05,1117.6,0.0514,6e-05,5.46839]
[1778444115509,32.43,81191.05,1117.6,0.05141,6e-05,5.4691]
[1778444121340,32.44,81193.83,1117.6,0.05162,6e-05,5.48677]
[1778444125065,32.44,81194.05,1117.6,0.05166,6e-05,5.49061]
[1778444127897,32.44,81194.06,1117.6,0.05168,6e-05,5.49196]
[1778444127982,32.44,81194.24,1117.6,0.05169,6e-05,5.49277]
[1778444133017,32.44,81193.87,1117.6,0.0516,6e-05,5.48431]
[1778444138052,32.44,81197.8,1117.6,0.05183,6e-05,5.50371]
[1778444138922,32.44,81197.8,1117.6,0.05183,6e-05,5.50371]
[1778444145101,32.44,81210.81,1117.6,0.05267,6e-05,5.57545]
[1778444147078,32.44,81210.98,1117.6,0.05269,6e-05,5.57687]
[1778444151374,32.44,81198.35,1117.6,0.05189,6e-05,5.50867]
[1778444156863,32.44,81183.01,1117.6,0.05093,6e-05,5.42688]
[1778444159192,32.44,81179.6,1117.6,0.05071,6e-05,5.40773]
[1778444161077,32.44,81176.21,1117.6,0.0505,6e-05,5.38932]
[1778444163534,32.44,81165.43,1117.6,0.04983,6e-05,5.3319]
[1778444163543,32.44,81154.16,1117.6,0.04914,6e-05,5.27211]
[1778444166943,32.44,81146.94,1117.6,0.0487,6e-05,5.23368]
[1778444167686,32.44,81112.64,1117.6,0.04667,6e-05,5.05616]
[1778444168688,32.44,81090.53,1117.6,0.04543,6e-05,4.94659]
[1778444174015,32.46,81083.72,1117.6,0.04511,6e-05,4.91836]
[1778444174801,32.46,81064.17,1117.6,0.04403,6e-05,4.82191]
[1778444176680,32.46,81048.28,1117.6,0.04317,5e-05,4.74502]
[1778444179341,32.51,81062.92,1117.6,0.04423,6e-05,4.84009]
[1778444180017,32.51,81062.92,1117.6,0.04423,6e-05,4.84009]
[1778444185502,32.53,81055.54,1117.6,0.04392,6e-05,4.81215]
[1778444192462,32.57,81064.01,1117.6,0.04453,6e-05,4.8647]
[1778444196127,32.57,81052.42,1117.6,0.04391,6e-05,4.80974]
[1778444204136,32.6,81060.77,1117.6,0.0445,6e-05,4.86215]
[1778444209551,32.61,81070.8,1117.6,0.0451,6e-05,4.91526]
[1778444214588,32.62,81065.25,1117.6,0.04486,6e-05,4.89374]
[1778444219621,32.63,81058.65,1117.6,0.04452,6e-05,4.86369]
[1778444221934,32.63,81059.84,1117.6,0.04459,6e-05,4.87013]
[1778444226041,32.63,81046.72,1117.6,0.04389,6e-05,4.80751]
[1778444226864,32.63,81046.72,1117.6,0.04389,6e-05,4.80751]
[1778444232712,32.64,81059.8,1117.6,0.04466,6e-05,4.87607]
[1778444237749,32.65,81065.47,1117.6,0.045,6e-05,4.90669]
[1778444242782,32.65,81064.52,1117.6,0.04498,6e-05,4.90427]
[1778444244886,32.65,81064.52,1117.6,0.04498,6e-05,4.90427]
[1778444250443,32.66,81076.5,1117.6,0.04567,6e-05,4.96618]
[1778444256893,32.66,81087.69,1117.6,0.04629,6e-05,5.01901]
[1778444261928,32.66,81090.14,1117.6,0.04643,6e-05,5.03191]
[1778444266964,32.66,81083.18,1117.6,0.04604,6e-05,4.99729]
[1778444273010,32.66,81083.06,1117.6,0.04604,6e-05,4.99709]
[1778444278041,32.67,81076.02,1117.6,0.04565,6e-05,4.96267]
[1778444283076,32.67,81076.26,1117.6,0.04567,6e-05,4.96461]
[1778444288111,32.67,81068.51,1117.6,0.04524,6e-05,4.92647]
[1778444292139,32.67,81053.31,1117.6,0.0444,6e-05,4.85176]
[1778444297174,32.67,81053.22,1117.6,0.04441,6e-05,4.8529]
[1778444302209,32.68,81057.53,1117.6,0.04467,6e-05,4.87573]
[1778444307244,32.68,81050.45,1117.6,0.04429,6e-05,4.84231]
[1778444312280,32.69,81049.27,1117.6,0.04421,6e-05,4.83411]
[1778444317623,32.69,81051.58,1117.6,0.04436,6e-05,4.84686]
[1778444323356,32.69,81056.03,1117.6,0.04463,6e-05,4.87104]
[1778444328391,32.7,81056.41,1117.6,0.04467,6e-05,4.8744]
[1778444333426,32.7,81047.61,1117.6,0.0442,6e-05,4.83257]
[1778444338461,32.7,81047.4,1117.6,0.04421,6e-05,4.83331]
[1778444343496,32.71,81053.58,1117.6,0.04457,6e-05,4.86551]
[1778444349624,32.71,81054.39,1117.6,0.04463,6e-05,4.87068]
[1778444355580,32.72,81054.71,1117.6,0.04467,6e-05,4.87446]
[1778444360615,32.72,81054.81,1117.6,0.04469,6e-05,4.87642]
[1778444365650,32.72,81054.18,1117.6,0.04467,6e-05,4.87473]
[1778444370685,32.73,81054.84,1117.6,0.04473,6e-05,4.8794]
[1778444375720,32.73,81061.25,1117.6,0.04506,6e-05,4.90801]
[1778444380755,32.73,81061.15,1117.6,0.04507,6e-05,4.90873]
[1778444385790,32.74,81060.98,1117.6,0.04507,6e-05,4.90917]
[1778444390825,32.74,81061.02,1117.6,0.04509,6e-05,4.91069]
[1778444395860,32.74,81063.95,1117.6,0.04527,6e-05,4.92658]
[1778444400895,32.74,81057.71,1117.6,0.04494,6e-05,4.89686]
[1778444406937,32.75,81059.99,1117.6,0.04508,6e-05,4.90981]
[1778444412979,32.75,81060.5,1117.6,0.04513,6e-05,4.91382]
[1778444416000,32.75,81074.46,1117.6,0.04592,6e-05,4.98429]
[1778444421039,32.75,81080.41,1117.6,0.04627,6e-05,5.01474]
[1778444424060,32.75,81094.83,1117.6,0.0471,6e-05,5.08792]
[1778444429095,32.75,81097.8,1117.6,0.04727,6e-05,5.10274]
[1778444434131,32.75,81099.54,1117.6,0.04733,6e-05,5.10663]
[1778444438161,32.75,81115.65,1117.6,0.04827,6e-05,5.18874]
[1778444442280,32.75,81117.98,1117.6,0.0484,6e-05,5.20002]
[1778444442301,32.75,81117.98,1117.6,0.0484,6e-05,5.20002]
[1778444442875,32.75,81119.36,1117.6,0.04848,6e-05,5.20688]
[1778444442876,32.75,81119.36,1117.6,0.04848,6e-05,5.20688]
[1778444442972,32.75,81119.36,1117.6,0.04848,6e-05,5.20688]
[1778444443197,32.75,81154.48,1117.6,0.0506,6e-05,5.39023]
[1778444444342,32.75,81153.05,1117.6,0.05053,6e-05,5.38409]
[1778444446133,32.75,81155.41,1117.6,0.05068,6e-05,5.39732]
[1778444447841,32.76,81154.82,1117.6,0.05066,6e-05,5.3957]
[1778444450336,32.76,81167.74,1117.6,0.05149,6e-05,5.46629]
[1778444459901,32.77,81166.79,1117.6,0.05149,6e-05,5.46683]
[1778444465358,32.78,81172.85,1117.6,0.05192,6e-05,5.50358]
[1778444469845,32.79,81172.91,1117.6,0.05195,6e-05,5.50571]
[1778444469863,32.79,81172.91,1117.6,0.05195,6e-05,5.50571]
[1778444472558,32.79,81172.97,1117.6,0.05198,6e-05,5.50855]
[1778444472569,32.79,81172.97,1117.6,0.05198,6e-05,5.50855]
[1778444472590,32.79,81172.97,1117.6,0.05198,6e-05,5.50855]
[1778444474950,32.8,81187.44,1117.6,0.05291,6e-05,5.58787]
[1778444480336,32.8,81188.72,1117.6,0.05302,6e-05,5.59658]
[1778444480338,32.8,81188.72,1117.6,0.05302,6e-05,5.59658]
[1778444483249,32.8,81189.49,1117.6,0.05308,6e-05,5.60159]
[1778444489068,32.81,81183.35,1117.6,0.05272,6e-05,5.57101]
[1778444489084,32.81,81183.35,1117.6,0.05272,6e-05,5.57101]
[1778444489102,32.81,81183.35,1117.6,0.05272,6e-05,5.57101]
[1778444489126,32.81,81181.82,1117.6,0.05263,6e-05,5.56364]
[1778444495570,32.81,81175.87,1117.6,0.05223,6e-05,5.52822]
[1778444500606,32.82,81167.06,1117.6,0.0517,6e-05,5.48283]
[1778444504634,32.82,81152.55,1117.6,0.05081,6e-05,5.40726]
[1778444509669,32.83,81151.03,1117.6,0.05075,6e-05,5.40143]
[1778444513877,32.83,81149.2,1117.6,0.05065,6e-05,5.39313]
[1778444515128,32.83,81147.91,1117.6,0.05058,6e-05,5.3868]
[1778444519585,32.83,81142.59,1117.6,0.05027,6e-05,5.36063]
[1778444521777,32.83,81142.69,1117.6,0.05028,6e-05,5.36166]
[1778444525903,32.84,81148.31,1117.6,0.05064,6e-05,5.39212]
[1778444526273,32.84,81148.31,1117.6,0.05064,6e-05,5.39212]
[1778444527299,32.84,81144.86,1117.6,0.05043,6e-05,5.37443]
[1778444526800,32.84,81133.73,1117.6,0.04976,6e-05,5.31663]
[1778444531835,32.84,81129.87,1117.6,0.04952,6e-05,5.29589]
[1778444534794,32.84,81129.31,1117.6,0.04949,6e-05,5.29275]
[1778444536404,32.84,81125.21,1117.6,0.04925,6e-05,5.27195]
[1778444537074,32.84,81125.21,1117.6,0.04925,6e-05,5.27195]
[1778444539011,32.84,81109.18,1117.6,0.04829,6e-05,5.18876]
[1778444539898,32.84,81097.42,1117.6,0.04759,6e-05,5.1283]
[1778444545296,32.84,81105.83,1117.6,0.04808,6e-05,5.17077]
[1778444546949,32.83,81093.25,1117.6,0.04734,6e-05,5.10601]
[1778444551984,32.83,81088.13,1117.6,0.047,6e-05,5.07503]
[1778444557019,32.83,81084.93,1117.6,0.04681,6e-05,5.05862]
[1778444562056,32.83,81089.11,1117.6,0.04705,6e-05,5.07963]
[1778444567090,32.83,81092.9,1117.6,0.04727,6e-05,5.09851]
[1778444572125,32.83,81083.15,1117.6,0.0467,6e-05,5.0488]
[1778444577160,32.83,81083.15,1117.6,0.0467,6e-05,5.04867]
[1778444582200,32.83,81083.95,1117.6,0.04674,6e-05,5.05257]
[1778444586381,32.83,81070.71,1117.6,0.04598,6e-05,4.9859]
[1778444592272,32.83,81068.58,1117.6,0.04587,6e-05,4.97579]
[1778444594934,32.83,81077.72,1117.6,0.04639,6e-05,5.02189]
[1778444601335,32.84,81077.7,1117.6,0.04641,6e-05,5.02374]
[1778444602331,32.84,81077.7,1117.6,0.04641,6e-05,5.02374]
[1778444606448,32.84,81083.37,1117.6,0.04674,6e-05,5.05261]
[1778444608511,32.84,81083.66,1117.6,0.04677,6e-05,5.05462]
[1778444610417,32.84,81084.42,1117.6,0.04681,6e-05,5.05843]
[1778444615436,32.84,81094.35,1117.6,0.04736,6e-05,5.10532]
[1778444621478,32.85,81094.85,1117.6,0.04743,6e-05,5.11195]
[1778444626816,32.86,81095.65,1117.6,0.04754,6e-05,5.12076]
[1778444629116,32.86,81095.55,1117.6,0.04753,6e-05,5.12054]
[1778444634569,32.86,81093.52,1117.6,0.04741,6e-05,5.10981]
[1778444639604,32.86,81094.52,1117.6,0.04746,6e-05,5.11415]
[1778444644639,32.86,81099.28,1117.6,0.04773,6e-05,5.13758]
[1778444645850,32.86,81099.28,1117.6,0.04773,6e-05,5.13758]
[1778444652090,32.86,81107.91,1117.6,0.04824,6e-05,5.18221]
[1778444655902,32.86,81112.53,1117.6,0.04852,6e-05,5.2062]
[1778444661760,32.86,81101.53,1117.6,0.04785,6e-05,5.14827]
[1778444666795,32.85,81103.08,1117.6,0.04793,6e-05,5.15514]
[1778444671830,32.85,81104.01,1117.6,0.04793,6e-05,5.15424]
[1778444676866,32.85,81105.09,1117.6,0.04798,6e-05,5.15881]
[1778444681901,32.85,81110.58,1117.6,0.0483,6e-05,5.18591]
[1778444686936,32.84,81109.48,1117.6,0.04822,6e-05,5.17907]
[1778444691971,32.84,81114.7,1117.6,0.04851,6e-05,5.20462]
[1778444695999,32.84,81103.36,1117.6,0.04783,6e-05,5.14533]
[1778444701035,32.84,81105.16,1117.6,0.04792,6e-05,5.15362]
[1778444706071,32.83,81099.74,1117.6,0.0476,6e-05,5.12502]
[1778444711107,32.83,81096.4,1117.6,0.04739,6e-05,5.10741]
[1778444716142,32.83,81096.68,1117.6,0.0474,6e-05,5.1082]
[1778444721178,32.83,81101.06,1117.6,0.04765,6e-05,5.1298]
[1778444726213,32.83,81101.59,1117.6,0.04767,6e-05,5.13163]
[1778444731248,32.83,81101.53,1117.6,0.04762,6e-05,5.12586]
[1778444736283,32.82,81102.06,1117.6,0.04764,6e-05,5.12774]
[1778444741322,32.82,81102.13,1117.6,0.04763,6e-05,5.12725]
[1778444746357,32.82,81101.97,1117.6,0.04761,6e-05,5.12559]
[1778444753406,32.82,81101.82,1117.6,0.04759,6e-05,5.12367]
[1778444758441,32.82,81102.04,1117.6,0.0476,6e-05,5.12399]
[1778444763476,32.81,81107.21,1117.6,0.04789,6e-05,5.14962]
[1778444768511,32.81,81114.46,1117.6,0.0483,6e-05,5.18562]
[1778444773546,32.81,81113.79,1117.6,0.04825,6e-05,5.18093]
[1778444778581,32.8,81121.11,1117.6,0.04867,6e-05,5.21733]
[1778444783617,32.8,81120.16,1117.6,0.04859,6e-05,5.21092]
[1778444788651,32.8,81113.48,1117.6,0.04818,6e-05,5.17496]
[1778444793687,32.8,81111.57,1117.6,0.04801,6e-05,5.15931]
[1778444798721,32.79,81111.87,1117.6,0.04802,6e-05,5.15964]
[1778444803756,32.79,81111.61,1117.6,0.04799,6e-05,5.15708]
[1778444808791,32.79,81114.51,1117.6,0.04814,6e-05,5.17073]
[1778444814833,32.78,81115.17,1117.6,0.04816,6e-05,5.17254]
[1778444819869,32.78,81115.1,1117.6,0.04815,6e-05,5.1709]
[1778444825910,32.78,81115.01,1117.6,0.04812,6e-05,5.16895]
[1778444830946,32.77,81115.22,1117.6,0.04812,6e-05,5.16858]
[1778444835980,32.77,81115.19,1117.6,0.0481,6e-05,5.16724]
[1778444841015,32.77,81115.49,1117.6,0.04811,6e-05,5.1676]
[1778444846050,32.77,81115.87,1117.6,0.04812,6e-05,5.16837]
[1778444851085,32.76,81116.74,1117.6,0.04811,6e-05,5.16705]
[1778444856120,32.76,81117.19,1117.6,0.04813,6e-05,5.16821]
[1778444861155,32.76,81119.47,1117.6,0.04825,6e-05,5.17876]
[1778444862542,32.76,81119.47,1117.6,0.04825,6e-05,5.17876]
[1778444863170,32.76,81132.33,1117.6,0.04901,6e-05,5.2451]
[1778444863891,32.76,81132.33,1117.6,0.04901,6e-05,5.2451]
[1778444868926,32.75,81135.27,1117.6,0.04917,6e-05,5.25886]
[1778444874246,32.75,81141.26,1117.6,0.04951,6e-05,5.28773]
[1778444879281,32.74,81143.53,1117.6,0.04962,6e-05,5.29746]
[1778444884316,32.74,81148.36,1117.6,0.04988,6e-05,5.32043]
[1778444888344,32.73,81135.45,1117.6,0.04908,6e-05,5.25124]
[1778444893380,32.73,81134.4,1117.6,0.049,6e-05,5.24398]
[1778444898415,32.73,81134.24,1117.6,0.04897,6e-05,5.24136]
[1778444903450,32.72,81134.28,1117.6,0.04895,6e-05,5.23973]
[1778444908485,32.72,81130.75,1117.6,0.04872,6e-05,5.21965]
[1778444913521,32.71,81126.47,1117.6,0.0484,6e-05,5.19132]
[1778444918557,32.71,81126.71,1117.6,0.0484,6e-05,5.19102]
[1778444921578,32.71,81139.31,1117.6,0.04914,6e-05,5.25535]
[1778444926613,32.7,81137.75,1117.6,0.04902,6e-05,5.24523]
[1778444931648,32.7,81137.83,1117.6,0.04901,6e-05,5.24369]
[1778444937692,32.69,81137.47,1117.6,0.04896,6e-05,5.2395]
[1778444942727,32.69,81136.35,1117.6,0.04887,6e-05,5.23191]
[1778444947762,32.69,81140.1,1117.6,0.04907,6e-05,5.24948]
[1778444952797,32.68,81140.01,1117.6,0.04904,6e-05,5.24706]
[1778444957832,32.68,81140.19,1117.6,0.04903,6e-05,5.24608]
[1778444962867,32.67,81137.33,1117.6,0.04884,6e-05,5.22938]
[1778444967902,32.67,81135.75,1117.6,0.04872,6e-05,5.21945]
[1778444972937,32.67,81134.5,1117.6,0.04859,6e-05,5.20666]
[1778444977972,32.66,81134.6,1117.6,0.04858,6e-05,5.20558]
[1778444983007,32.66,81134.49,1117.6,0.04855,6e-05,5.20342]
[1778444988042,32.66,81135.02,1117.6,0.04857,6e-05,5.20461]
[1778444993077,32.65,81135.19,1117.6,0.04856,6e-05,5.2039]
[1778444999119,32.65,81134.97,1117.6,0.04852,6e-05,5.20055]
[1778445004154,32.64,81126.46,1117.6,0.048,6e-05,5.15521]
[1778445009189,32.64,81128.17,1117.6,0.04808,6e-05,5.1628]
[1778445014286,32.64,81125.72,1117.6,0.04793,6e-05,5.14911]
[1778445015474,32.64,81103.45,1117.6,0.04662,6e-05,5.03481]
[1778445020606,32.64,81101.3,1117.6,0.04649,6e-05,5.02373]
[1778445022699,32.64,81083.72,1117.6,0.04549,6e-05,4.93507]
[1778445028322,32.64,81079.07,1117.6,0.04523,6e-05,4.91272]
[1778445033357,32.64,81067.57,1117.6,0.04456,6e-05,4.85201]
[1778445040406,32.65,81067.76,1117.6,0.04459,6e-05,4.85498]
[1778445045441,32.65,81067.3,1117.6,0.04459,6e-05,4.85419]
[1778445048462,32.65,81079.1,1117.6,0.04526,6e-05,4.91379]
[1778445053498,32.65,81084.04,1117.6,0.04555,6e-05,4.93945]
[1778445058533,32.66,81082.72,1117.6,0.04548,6e-05,4.93363]
[1778445061377,32.66,81082.94,1117.6,0.0455,6e-05,4.93506]
[1778445062771,32.66,81082.85,1117.6,0.0455,6e-05,4.93477]
[1778445063592,32.66,81083.32,1117.6,0.04552,6e-05,4.93729]
[1778445066656,32.66,81083.05,1117.6,0.04551,6e-05,4.93641]
[1778445068064,32.66,81081.91,1117.6,0.04545,6e-05,4.93102]
[1778445068817,32.66,81081.91,1117.6,0.04545,6e-05,4.93102]
[1778445073656,32.66,81070.6,1117.6,0.04483,6e-05,4.87565]
[1778445078773,32.66,81073.16,1117.6,0.04498,6e-05,4.88943]
[1778445083885,32.67,81072.88,1117.6,0.04498,6e-05,4.88902]
[1778445086098,32.67,81061.86,1117.6,0.04438,6e-05,4.83545]
[1778445091872,32.67,81056.91,1117.6,0.04412,6e-05,4.81291]
[1778445098592,32.68,81059.86,1117.6,0.04428,6e-05,4.82575]
[1778445105182,32.69,81050.45,1117.6,0.04379,6e-05,4.78216]
[1778445110926,32.69,81058.04,1117.6,0.04424,6e-05,4.82217]
[1778445115961,32.7,81053.86,1117.6,0.04403,6e-05,4.80358]
[1778445120996,32.7,81053.42,1117.6,0.04403,6e-05,4.80343]
[1778445125024,32.7,81065.73,1117.6,0.04473,6e-05,4.86577]
[1778445130062,32.71,81073.38,1117.6,0.04518,6e-05,4.90515]
[1778445133083,32.71,81084.23,1117.6,0.0458,6e-05,4.96]
[1778445137111,32.71,81072.12,1117.6,0.04512,6e-05,4.90006]
[1778445142146,32.71,81071.84,1117.6,0.04512,6e-05,4.89985]
[1778445147181,32.72,81061.8,1117.6,0.04457,6e-05,4.85138]
[1778445152216,32.72,81061.33,1117.6,0.04452,6e-05,4.84622]
[1778445157251,32.72,81051.46,1117.6,0.044,6e-05,4.79935]
[1778445162289,32.73,81046.45,1117.6,0.04375,5e-05,4.77728]
[1778445167324,32.73,81046.34,1117.6,0.04377,5e-05,4.77886]
[1778445172359,32.74,81040.62,1117.6,0.04348,5e-05,4.75303]
[1778445175844,32.74,81003.99,1117.6,0.04153,5e-05,4.57795]
[1778445176398,32.74,80989.34,1117.6,0.04077,5e-05,4.50931]
[1778445179547,32.75,80973.52,1117.6,0.03999,5e-05,4.43783]
[1778445181700,32.76,80985.8,1117.6,0.04064,5e-05,4.49718]
[1778445185646,32.76,80965.0,1117.6,0.03961,5e-05,4.40357]
[1778445189667,32.77,80948.55,1117.6,0.03883,5e-05,4.33187]
[1778445192922,32.78,80934.25,1117.6,0.03816,5e-05,4.27007]
[1778445193485,32.78,80934.25,1117.6,0.03816,5e-05,4.27007]
[1778445193545,32.78,80934.25,1117.6,0.03816,5e-05,4.27007]
[1778445195305,32.82,80917.35,1117.6,0.03749,5e-05,4.20797]
[1778445195541,32.85,80905.9,1117.6,0.03708,5e-05,4.16993]
[1778445200028,32.95,80915.99,1117.6,0.03802,5e-05,4.25614]
[1778445199570,32.98,80927.6,1117.6,0.03872,5e-05,4.32091]
[1778445201809,33.0,80936.32,1117.6,0.03928,5e-05,4.37184]
[1778445204020,33.01,80940.02,1117.6,0.03949,5e-05,4.39085]
[1778445208633,33.03,80924.4,1117.6,0.03878,5e-05,4.32583]
[1778445213669,33.04,80920.53,1117.6,0.03862,5e-05,4.30958]
[1778445216216,33.04,80919.71,1117.6,0.0386,5e-05,4.30814]
[1778445218281,33.05,80924.75,1117.6,0.03887,5e-05,4.33329]
[1778445223741,33.07,80931.63,1117.6,0.03929,5e-05,4.37108]
[1778445228776,33.08,80931.75,1117.6,0.03935,5e-05,4.37679]
[1778445232804,33.09,80946.36,1117.6,0.04013,5e-05,4.44793]
[1778445237839,33.1,80954.78,1117.6,0.04061,5e-05,4.49131]
[1778445242723,33.11,80962.42,1117.6,0.04103,5e-05,4.53013]
[1778445244837,33.11,80973.25,1117.6,0.04161,5e-05,4.58247]
[1778445250938,33.12,80984.47,1117.6,0.04225,5e-05,4.63987]
[1778445255973,33.13,80986.3,1117.6,0.04238,5e-05,4.65143]
[1778445261012,33.13,80994.22,1117.6,0.04283,5e-05,4.69199]
[1778445266044,33.14,81002.51,1117.6,0.0433,5e-05,4.7342]
[1778445271079,33.14,81003.7,1117.6,0.04336,5e-05,4.73775]
[1778445276114,33.15,81001.36,1117.6,0.04326,5e-05,4.72882]
[1778445281149,33.15,81001.27,1117.6,0.04328,5e-05,4.73069]
[1778445286184,33.16,80990.51,1117.6,0.04273,5e-05,4.68151]
[1778445291220,33.17,80985.66,1117.6,0.0425,5e-05,4.66102]
[1778445295247,33.17,80973.01,1117.6,0.04186,5e-05,4.60332]
[1778445300569,33.18,80964.93,1117.6,0.04147,5e-05,4.56795]
[1778445306327,33.19,80950.58,1117.6,0.04078,5e-05,4.50583]
[1778445311362,33.2,80942.9,1117.6,0.04043,5e-05,4.47403]
[1778445316397,33.21,80954.92,1117.6,0.04109,5e-05,4.53401]
[1778445321875,33.22,80959.21,1117.6,0.04136,5e-05,4.55769]
[1778445323446,33.22,80976.89,1117.6,0.0423,5e-05,4.64294]
[1778445328481,33.23,80977.4,1117.6,0.04236,5e-05,4.64811]
[1778445333516,33.23,80977.59,1117.6,0.04236,5e-05,4.64736]
[1778445338551,33.24,80985.12,1117.6,0.04279,5e-05,4.6856]
[1778445343586,33.25,80990.29,1117.6,0.04309,5e-05,4.71263]
[1778445348621,33.25,80999.65,1117.6,0.04362,5e-05,4.75955]
[1778445353656,33.26,80990.18,1117.6,0.04313,5e-05,4.716]
[1778445358691,33.26,81000.64,1117.6,0.04372,5e-05,4.76828]
[1778445361849,33.26,80982.9,1117.6,0.04278,5e-05,4.68443]
[1778445366752,33.27,80999.86,1117.6,0.04372,5e-05,4.76818]
[1778445371786,33.27,80995.36,1117.6,0.04349,5e-05,4.74822]
[1778445375814,33.28,80982.87,1117.6,0.04284,5e-05,4.69014]
[1778445379842,33.28,80969.01,1117.6,0.04213,5e-05,4.62652]
[1778445384877,33.29,80968.51,1117.6,0.04214,5e-05,4.62709]
[1778445387898,33.29,80979.48,1117.6,0.04274,5e-05,4.68072]
[1778445392939,33.3,80988.66,1117.6,0.04322,5e-05,4.72238]
[1778445396126,33.3,81000.6,1117.6,0.04387,5e-05,4.78092]
[1778445401559,33.3,81009.48,1117.6,0.04437,5e-05,4.82529]
[1778445407039,33.31,81010.39,1117.6,0.04444,5e-05,4.83132]
[1778445412078,33.31,81023.74,1117.6,0.04519,6e-05,4.89749]
[1778445412866,33.31,81023.74,1117.6,0.04519,6e-05,4.89749]
[1778445415099,33.31,81037.44,1117.6,0.04596,6e-05,4.96522]
[1778445420134,33.31,81039.15,1117.6,0.04606,6e-05,4.97376]
[1778445425170,33.31,81051.44,1117.6,0.04675,6e-05,5.03466]
[1778445430205,33.31,81056.86,1117.6,0.04705,6e-05,5.06112]
[1778445435240,33.31,81061.46,1117.6,0.04731,6e-05,5.08342]
[1778445439436,33.31,81062.24,1117.6,0.04735,6e-05,5.08669]
[1778445444977,33.31,81058.93,1117.6,0.04715,6e-05,5.06935]
[1778445450244,33.3,81062.28,1117.6,0.04733,6e-05,5.08551]
[1778445455968,33.3,81072.12,1117.6,0.04785,6e-05,5.1292]
[1778445456101,33.3,81072.12,1117.6,0.04785,6e-05,5.1292]
[1778445460170,33.3,81083.38,1117.6,0.04851,6e-05,5.18654]
[1778445466092,33.31,81084.24,1117.6,0.04858,6e-05,5.19312]
[1778445471215,33.31,81074.62,1117.6,0.04805,6e-05,5.1464]
[1778445476533,33.32,81073.4,1117.6,0.04801,6e-05,5.14347]
[1778445481568,33.32,81072.28,1117.6,0.04797,6e-05,5.14017]
[1778445484372,33.33,81072.3,1117.6,0.04798,6e-05,5.14075]
[1778445487034,33.33,81055.74,1117.6,0.04705,6e-05,5.06004]
[1778445492552,33.34,81061.26,1117.6,0.04741,6e-05,5.09062]
[1778445494167,33.34,81061.69,1117.6,0.04744,6e-05,5.09333]
[1778445495021,33.34,81061.67,1117.6,0.04744,6e-05,5.09378]
[1778445500266,33.35,81063.71,1117.6,0.04759,6e-05,5.10681]
[1778445505740,33.36,81064.41,1117.6,0.04768,6e-05,5.11414]
[1778445510775,33.36,81070.58,1117.6,0.04807,6e-05,5.14784]
[1778445516307,33.37,81072.34,1117.6,0.04815,6e-05,5.15408]
[1778445525880,33.38,81077.13,1117.6,0.04849,6e-05,5.18366]
[1778445530915,33.38,81073.38,1117.6,0.0483,6e-05,5.16696]
[1778445536028,33.39,81073.03,1117.6,0.0483,6e-05,5.16699]
[1778445541992,33.4,81080.27,1117.6,0.04876,6e-05,5.20675]
[1778445547028,33.4,81083.57,1117.6,0.04898,6e-05,5.22541]
[1778445552063,33.4,81075.11,1117.6,0.0485,6e-05,5.18433]
[1778445557098,33.41,81074.89,1117.6,0.04851,6e-05,5.18533]
[1778445561653,33.41,81073.44,1117.6,0.04845,6e-05,5.17963]
[1778445561658,33.41,81073.44,1117.6,0.04845,6e-05,5.17963]
[1778445562133,33.41,81073.44,1117.6,0.04845,6e-05,5.17963]
[1778445562381,33.41,81028.8,1117.6,0.0459,6e-05,4.95725]
[1778445563159,33.41,81017.56,1117.6,0.04527,6e-05,4.9022]
[1778445563815,33.41,81017.56,1117.6,0.04527,6e-05,4.9022]
[1778445564724,33.41,81024.6,1117.6,0.04567,6e-05,4.93681]
[1778445565388,33.41,81024.6,1117.6,0.04567,6e-05,4.93681]
[1778445566485,33.42,81027.73,1117.6,0.04585,6e-05,4.95288]
[1778445568384,33.42,81027.73,1117.6,0.04585,6e-05,4.95295]
[1778445574370,33.42,81023.84,1117.6,0.0456,6e-05,4.92984]
[1778445577898,33.42,81023.88,1117.6,0.04561,6e-05,4.93054]
[1778445578607,33.42,81024.03,1117.6,0.04562,6e-05,4.9314]
[1778445584312,33.42,81023.31,1117.6,0.04559,6e-05,4.92866]
[1778445585319,33.42,81002.27,1117.6,0.04443,5e-05,4.82635]
[1778445587605,33.42,80994.45,1117.6,0.04401,5e-05,4.7893]
[1778445592979,33.43,80988.74,1117.6,0.04373,5e-05,4.76381]
[1778445598410,33.43,80994.59,1117.6,0.04407,5e-05,4.79412]
[1778445599149,33.43,80994.59,1117.6,0.04407,5e-05,4.79412]
[1778445604453,33.44,80998.88,1117.6,0.04432,5e-05,4.81661]
[1778445605460,33.44,80985.92,1117.6,0.04362,5e-05,4.75462]
[1778445607799,33.44,80974.82,1117.6,0.04304,5e-05,4.70305]
[1778445609488,33.44,80987.05,1117.6,0.0437,5e-05,4.76181]
[1778445614954,33.45,80992.94,1117.6,0.04404,5e-05,4.792]
[1778445620567,33.45,81002.21,1117.6,0.04457,5e-05,4.8385]
[1778445625602,33.45,81002.26,1117.6,0.04459,5e-05,4.84]
[1778445629505,33.45,81002.47,1117.6,0.0446,5e-05,4.84152]
[1778445634828,33.46,81012.03,1117.6,0.0451,6e-05,4.88473]
[1778445638748,33.46,81015.93,1117.6,0.04533,6e-05,4.90439]
[1778445640646,33.46,81023.26,1117.6,0.04574,6e-05,4.94054]
[1778445645748,33.46,81027.32,1117.6,0.04597,6e-05,4.96103]
[1778445650783,33.46,81017.24,1117.6,0.04541,6e-05,4.91188]
[1778445655818,33.46,81016.19,1117.6,0.04536,6e-05,4.90747]
[1778445660853,33.47,81013.64,1117.6,0.04523,6e-05,4.89575]
[1778445665888,33.47,81012.46,1117.6,0.04517,6e-05,4.89081]
[1778445670923,33.47,81002.53,1117.6,0.04464,5e-05,4.84354]
[1778445675958,33.47,81002.84,1117.6,0.04467,5e-05,4.84622]
[1778445676608,33.47,81002.84,1117.6,0.04467,5e-05,4.84622]
[1778445682000,33.48,81004.06,1117.6,0.04475,5e-05,4.85342]
[1778445687038,33.48,81000.0,1117.6,0.04454,5e-05,4.83484]
[1778445692073,33.48,81000.34,1117.6,0.04453,5e-05,4.83319]
[1778445697108,33.48,80999.39,1117.6,0.0445,5e-05,4.82973]
[1778445702143,33.49,81005.9,1117.6,0.04486,5e-05,4.86235]
[1778445707178,33.49,81005.59,1117.6,0.04486,5e-05,4.86175]
[1778445714227,33.49,81004.77,1117.6,0.04483,5e-05,4.85903]
[1778445715650,33.49,81005.49,1117.6,0.04487,5e-05,4.86271]
[1778445721278,33.49,81010.29,1117.6,0.04514,6e-05,4.88697]
[1778445726311,33.5,81012.13,1117.6,0.04525,6e-05,4.89658]
[1778445731348,33.5,81003.81,1117.6,0.0448,5e-05,4.85681]
[1778445736874,33.5,81001.58,1117.6,0.04469,5e-05,4.84681]
[1778445742424,33.5,80989.17,1117.6,0.04403,5e-05,4.78878]
[1778445747459,33.51,80989.38,1117.6,0.04406,5e-05,4.79119]
[1778445753501,33.51,80992.27,1117.6,0.0442,5e-05,4.8022]
[1778445760550,33.51,80992.73,1117.6,0.04425,5e-05,4.80627]
[1778445765585,33.52,80992.35,1117.6,0.04424,5e-05,4.80577]
[1778445771627,33.52,80992.68,1117.6,0.04428,5e-05,4.80893]
[1778445776662,33.52,80992.12,1117.6,0.04426,5e-05,4.80756]
[1778445782704,33.53,80992.15,1117.6,0.04428,5e-05,4.80928]
[1778445787739,33.53,80992.09,1117.6,0.04429,5e-05,4.81029]
[1778445792774,33.53,80989.76,1117.6,0.04418,5e-05,4.80038]
[1778445798417,33.54,80983.77,1117.6,0.04387,5e-05,4.77284]
[1778445800132,33.54,80972.76,1117.6,0.04329,5e-05,4.72129]
[1778445800492,33.54,80951.89,1117.6,0.04219,5e-05,4.62319]
[1778445801840,33.54,80938.84,1117.6,0.04152,5e-05,4.56285]
[1778445807422,33.55,80936.62,1117.6,0.04144,5e-05,4.55518]
[1778445809441,33.55,80936.01,1117.6,0.04142,5e-05,4.5537]
[1778445816078,33.56,80933.09,1117.6,0.04128,5e-05,4.54001]
[1778445822081,33.57,80933.66,1117.6,0.04137,5e-05,4.54825]
[1778445827754,33.58,80933.49,1117.6,0.0414,5e-05,4.55086]
[1778445833062,33.59,80933.06,1117.6,0.04143,5e-05,4.55354]
[1778445838337,33.6,80931.63,1117.6,0.04139,5e-05,4.5496]
[1778445844145,33.61,80931.78,1117.6,0.04145,5e-05,4.55509]
[1778445849180,33.62,80917.11,1117.6,0.04074,5e-05,4.49094]
[1778445850287,33.62,80917.11,1117.6,0.04074,5e-05,4.49094]
[1778445851194,33.62,80901.47,1117.6,0.03997,5e-05,4.4211]
[1778445853121,33.63,80899.04,1117.6,0.03986,5e-05,4.41095]
[1778445854695,33.63,80885.51,1117.6,0.03921,5e-05,4.35169]
[1778445858249,33.64,80896.41,1117.6,0.03979,5e-05,4.40465]
[1778445862280,33.65,80882.57,1117.6,0.03915,5e-05,4.346]
[1778445863214,33.65,80882.57,1117.6,0.03915,5e-05,4.346]
[1778445868275,33.66,80894.36,1117.6,0.03979,5e-05,4.40387]
[1778445870339,33.67,80872.15,1117.6,0.03873,5e-05,4.307]
[1778445875374,33.71,80863.99,1117.6,0.03846,5e-05,4.28179]
[1778445878725,33.79,80835.11,1117.6,0.03745,5e-05,4.1876]
[1778445883866,33.94,80833.61,1117.6,0.03802,5e-05,4.24007]
[1778445889332,34.08,80827.39,1117.6,0.03833,5e-05,4.26798]
[1778445894830,34.23,80813.96,1117.6,0.03837,5e-05,4.27061]
[1778445900596,34.32,80801.22,1117.6,0.03814,5e-05,4.24924]
[1778445901707,34.37,80770.7,1117.6,0.03695,5e-05,4.13891]
[1778445904602,34.41,80747.21,1117.6,0.03604,4e-05,4.05398]
[1778445906614,34.48,80736.54,1117.6,0.03585,4e-05,4.0362]
[1778445909641,34.58,80721.76,1117.6,0.03563,4e-05,4.01512]
[1778445911660,34.65,80742.44,1117.6,0.03685,5e-05,4.12789]
[1778445915687,34.66,80727.73,1117.6,0.03623,4e-05,4.07104]
[1778445918712,34.76,80706.72,1117.6,0.03571,4e-05,4.02204]
[1778445919719,34.79,80695.41,1117.6,0.03534,4e-05,3.98722]
[1778445921759,34.83,80667.01,1117.6,0.03426,4e-05,3.88536]
[1778445922977,34.83,80663.28,1117.6,0.03412,4e-05,3.87176]
[1778445923703,34.83,80663.28,1117.6,0.03412,4e-05,3.87176]
[1778445926300,34.88,80674.59,1117.6,0.03479,4e-05,3.93526]
[1778445928820,34.92,80663.09,1117.6,0.03446,4e-05,3.90403]
[1778445932853,34.97,80684.4,1117.6,0.03555,4e-05,4.00498]
[1778445933860,35.0,80699.11,1117.6,0.03634,4e-05,4.0785]
[1778445935911,35.01,80721.6,1117.6,0.03738,5e-05,4.17457]
[1778445940912,35.02,80707.42,1117.6,0.0368,4e-05,4.12046]
[1778445945015,35.03,80719.04,1117.6,0.03737,5e-05,4.17346]
[1778445950483,35.04,80725.53,1117.6,0.03771,5e-05,4.20473]
[1778445956019,35.06,80733.01,1117.6,0.03812,5e-05,4.24296]
[1778445958678,35.07,80716.36,1117.6,0.03739,5e-05,4.17543]
[1778445964002,35.08,80716.4,1117.6,0.03744,5e-05,4.17961]
[1778445969610,35.09,80703.06,1117.6,0.03689,4e-05,4.12899]
[1778445971729,35.1,80685.82,1117.6,0.03617,4e-05,4.06194]
[1778445976897,35.15,80675.25,1117.6,0.03588,4e-05,4.03448]
[1778445982201,35.19,80676.3,1117.6,0.03612,4e-05,4.05673]
[1778445983825,35.23,80659.47,1117.6,0.03552,4e-05,4.00071]
[1778445984880,35.23,80631.53,1117.6,0.03432,4e-05,3.88845]
[1778445985225,35.23,80615.97,1117.6,0.03367,4e-05,3.82689]
[1778445990548,35.29,80620.14,1117.6,0.03408,4e-05,3.8657]
[1778445993719,35.34,80635.5,1117.6,0.03489,4e-05,3.94038]
[1778445997309,35.35,80646.86,1117.6,0.03542,4e-05,3.98992]
[1778446001732,35.36,80635.26,1117.6,0.03499,4e-05,3.94937]
[1778446002344,35.36,80621.72,1117.6,0.03441,4e-05,3.89536]
[1778446003669,35.37,80643.1,1117.6,0.03534,4e-05,3.98225]
[1778446004360,35.37,80664.97,1117.6,0.0363,4e-05,4.0723]
[1778446009394,35.38,80675.64,1117.6,0.03683,4e-05,4.12147]
[1778446014429,35.4,80678.54,1117.6,0.03702,4e-05,4.13839]
[1778446016659,35.4,80666.07,1117.6,0.0365,4e-05,4.09001]
[1778446020690,35.41,80645.86,1117.6,0.03565,4e-05,4.01091]
[1778446021596,35.42,80624.93,1117.6,0.03476,4e-05,3.92788]
[1778446022706,35.42,80611.93,1117.6,0.03424,4e-05,3.87841]
[1778446023700,35.42,80600.85,1117.6,0.03379,4e-05,3.83602]
[1778446026742,35.54,80611.83,1117.6,0.03469,4e-05,3.92029]
[1778446027699,35.57,80625.17,1117.6,0.03539,4e-05,3.9863]
[1778446028528,35.57,80637.66,1117.6,0.03593,4e-05,4.03661]
[1778446033568,35.59,80643.62,1117.6,0.03625,4e-05,4.0663]
[1778446035946,35.59,80657.42,1117.6,0.03689,4e-05,4.12579]
[1778446041715,35.6,80665.04,1117.6,0.03727,4e-05,4.16089]
[1778446045932,35.62,80680.65,1117.6,0.03803,5e-05,4.23083]
[1778446051210,35.63,80687.24,1117.6,0.03837,5e-05,4.2615]
[1778446056895,35.64,80683.65,1117.6,0.03822,5e-05,4.24674]
[1778446057213,35.64,80682.85,1117.6,0.03819,5e-05,4.24417]
[1778446057948,35.64,80682.85,1117.6,0.03819,5e-05,4.24417]
[1778446057982,35.64,80633.26,1117.6,0.03599,4e-05,4.04123]
[1778446058996,35.65,80619.16,1117.6,0.0354,4e-05,3.98562]
[1778446064460,35.66,80626.23,1117.6,0.03576,4e-05,4.01974]
[1778446069952,35.68,80628.86,1117.6,0.03594,4e-05,4.03602]
[1778446073586,35.69,80644.61,1117.6,0.03667,4e-05,4.10428]
[1778446075867,35.7,80622.58,1117.6,0.03575,4e-05,4.01827]
[1778446076082,35.7,80622.58,1117.6,0.03575,4e-05,4.01827]
[1778446080917,35.71,80607.41,1117.6,0.03516,4e-05,3.96313]
[1778446084943,35.72,80593.2,1117.6,0.03461,4e-05,3.91129]
[1778446088971,35.74,80582.1,1117.6,0.0342,4e-05,3.87238]
[1778446091992,35.75,80593.67,1117.6,0.03472,4e-05,3.92157]
[1778446094074,35.78,80578.5,1117.6,0.03423,4e-05,3.8758]
[1778446095059,35.79,80562.49,1117.6,0.03359,4e-05,3.81472]
[1778446096084,35.79,80523.98,1117.6,0.03204,4e-05,3.66778]
[1778446096646,35.79,80523.98,1117.6,0.03204,4e-05,3.66778]
[1778446099228,35.92,80536.86,1117.6,0.03304,4e-05,3.76251]
[1778446101041,35.95,80546.6,1117.6,0.03358,4e-05,3.81344]
[1778446102057,35.96,80545.14,1117.6,0.03354,4e-05,3.8091]
[1778446102098,35.96,80531.44,1117.6,0.033,4e-05,3.75794]
[1778446104861,36.04,80519.44,1117.6,0.03283,4e-05,3.74151]
[1778446110430,36.2,80513.62,1117.6,0.03318,4e-05,3.7747]
[1778446113801,36.31,80506.4,1117.6,0.0333,4e-05,3.78396]
[1778446114793,36.32,80527.32,1117.6,0.03416,4e-05,3.86516]
[1778446116114,36.32,80538.62,1117.6,0.03465,4e-05,3.91109]
[1778446121569,36.34,80540.39,1117.6,0.03478,4e-05,3.92395]
[1778446125152,36.35,80544.96,1117.6,0.03501,4e-05,3.94495]
[1778446129939,36.36,80549.43,1117.6,0.03525,4e-05,3.96757]
[1778446135337,36.38,80546.43,1117.6,0.03519,4e-05,3.96196]
[1778446140358,36.39,80554.53,1117.6,0.03557,4e-05,3.99772]
[1778446141225,36.39,80557.88,1117.6,0.03573,4e-05,4.01194]
[1778446141380,36.39,80557.88,1117.6,0.03573,4e-05,4.01194]
[1778446141524,36.39,80557.88,1117.6,0.03573,4e-05,4.01194]
[1778446141802,36.39,80557.88,1117.6,0.03573,4e-05,4.01194]
[1778446141986,36.44,80526.68,1117.6,0.03459,4e-05,3.90551]
[1778446142392,36.44,80511.66,1117.6,0.03398,4e-05,3.84775]
[1778446144303,36.44,80508.21,1117.6,0.03385,4e-05,3.83582]
[1778446145412,36.45,80493.57,1117.6,0.03329,4e-05,3.78277]
[1778446147885,36.56,80472.79,1117.6,0.03291,4e-05,3.74615]
[1778446150097,36.65,80454.08,1117.6,0.03249,4e-05,3.70586]
[1778446151047,36.69,80443.08,1117.6,0.03223,4e-05,3.68043]
[1778446152469,36.74,80425.53,1117.6,0.03171,4e-05,3.63111]
[1778446157504,36.91,80423.15,1117.6,0.03227,4e-05,3.68363]
[1778446160709,37.0,80399.22,1117.6,0.03167,4e-05,3.62602]
[1778446164533,37.13,80396.92,1117.6,0.03206,4e-05,3.66228]
[1778446164535,37.13,80396.92,1117.6,0.03206,4e-05,3.66228]
[1778446164745,37.13,80396.92,1117.6,0.03206,4e-05,3.66228]
[1778446164812,37.13,80396.92,1117.6,0.03206,4e-05,3.66228]
[1778446164925,37.13,80396.92,1117.6,0.03206,4e-05,3.66228]
[1778446165102,37.13,80396.92,1117.6,0.03206,4e-05,3.66228]
[1778446165128,37.18,80376.22,1117.6,0.03145,4e-05,3.60378]
[1778446165381,37.18,80376.22,1117.6,0.03145,4e-05,3.60378]
[1778446165679,37.18,80376.22,1117.6,0.03145,4e-05,3.60378]
[1778446166764,37.18,80373.3,1117.6,0.03134,4e-05,3.59333]
[1778446166805,37.18,80376.52,1117.6,0.03146,4e-05,3.60516]
[1778446167986,37.18,80376.52,1117.6,0.03146,4e-05,3.60516]
[1778446168094,37.18,80362.17,1117.6,0.03093,4e-05,3.55424]
[1778446168594,37.18,80330.98,1117.6,0.0298,4e-05,3.44502]
[1778446170626,37.19,80321.46,1117.6,0.02951,4e-05,3.41653]
[1778446170867,37.19,80321.46,1117.6,0.02951,4e-05,3.41653]
[1778446170872,37.19,80321.46,1117.6,0.02951,4e-05,3.41653]
[1778446170899,37.19,80321.46,1117.6,0.02951,4e-05,3.41653]
[1778446171515,37.21,80320.1,1117.6,0.02951,4e-05,3.41675]
[1778446173377,37.24,80317.7,1117.6,0.0295,4e-05,3.41427]
[1778446173840,37.24,80317.7,1117.6,0.0295,4e-05,3.41427]
[1778446175587,37.27,80302.06,1117.6,0.02905,3e-05,3.37074]
[1778446178237,37.31,80312.39,1117.6,0.02957,4e-05,3.42138]
[1778446177669,37.31,80332.46,1117.6,0.03029,4e-05,3.49098]
[1778446178676,37.31,80357.65,1117.6,0.03121,4e-05,3.5801]
[1778446180548,37.31,80358.96,1117.6,0.03127,4e-05,3.58496]
[1778446181110,37.31,80358.96,1117.6,0.03127,4e-05,3.58496]
[1778446182300,37.34,80345.08,1117.6,0.03085,4e-05,3.54461]
[1778446182710,37.34,80332.9,1117.6,0.0304,4e-05,3.50181]
[1778446185194,37.34,80322.39,1117.6,0.03003,4e-05,3.46597]
[1778446186030,37.4,80351.99,1117.6,0.0313,4e-05,3.58807]
[1778446188733,37.42,80349.53,1117.6,0.03128,4e-05,3.58628]
[1778446188862,37.42,80349.53,1117.6,0.03128,4e-05,3.58628]
[1778446188961,37.42,80326.35,1117.6,0.03045,4e-05,3.50597]
[1778446189775,37.42,80326.35,1117.6,0.03045,4e-05,3.50597]
[1778446191840,37.42,80325.06,1117.6,0.03041,4e-05,3.50203]
[1778446193796,37.43,80354.35,1117.6,0.0315,4e-05,3.60732]
[1778446197890,37.46,80360.54,1117.6,0.03183,4e-05,3.63861]
[1778446200823,37.46,80361.43,1117.6,0.03188,4e-05,3.64336]
[1778446201013,37.46,80361.43,1117.6,0.03188,4e-05,3.64336]
[1778446201050,37.46,80361.43,1117.6,0.03188,4e-05,3.64336]
[1778446201218,37.46,80361.43,1117.6,0.03188,4e-05,3.64336]
[1778446202361,37.46,80350.67,1117.6,0.03148,4e-05,3.60526]
[1778446202171,37.46,80298.02,1117.6,0.02958,4e-05,3.42126]
[1778446203860,37.46,80288.16,1117.6,0.02923,3e-05,3.38756]
[1778446203920,37.46,80300.84,1117.6,0.02968,4e-05,3.43125]
[1778446207246,37.47,80307.64,1117.6,0.02994,4e-05,3.45665]
[1778446210687,37.48,80305.52,1117.6,0.0299,4e-05,3.4525]
[1778446212982,37.49,80321.19,1117.6,0.03049,4e-05,3.50942]
[1778446216021,37.49,80349.54,1117.6,0.03154,4e-05,3.61091]
[1778446216789,37.49,80349.54,1117.6,0.03154,4e-05,3.61091]
[1778446217010,37.51,80371.25,1117.6,0.03244,4e-05,3.6967]
[1778446218017,37.52,80389.58,1117.6,0.03315,4e-05,3.76402]
[1778446218872,37.52,80389.58,1117.6,0.03315,4e-05,3.76402]
[1778446219667,37.52,80389.17,1117.6,0.03314,4e-05,3.76298]
[1778446219728,37.52,80389.17,1117.6,0.03314,4e-05,3.76298]
[1778446220034,37.52,80389.33,1117.6,0.03315,4e-05,3.76367]
[1778446222047,37.52,80401.47,1117.6,0.03363,4e-05,3.8094]
[1778446227404,37.53,80401.59,1117.6,0.03366,4e-05,3.81161]
[1778446229297,37.53,80415.74,1117.6,0.03423,4e-05,3.86554]
[1778446232129,37.53,80431.49,1117.6,0.03484,4e-05,3.92169]
[1778446237164,37.54,80425.42,1117.6,0.03461,4e-05,3.90026]
[1778446239179,37.54,80438.49,1117.6,0.03514,4e-05,3.95019]
[1778446243207,37.54,80450.03,1117.6,0.03562,4e-05,3.99499]
[1778446245221,37.54,80473.29,1117.6,0.03659,4e-05,4.08476]
[1778446250337,37.54,80472.34,1117.6,0.03655,4e-05,4.08128]
[1778446260350,37.54,80469.0,1117.6,0.03641,4e-05,4.06867]
[1778446260858,37.54,80476.02,1117.6,0.03671,4e-05,4.09591]
[1778446261367,37.54,80500.98,1117.6,0.03777,4e-05,4.19359]
[1778446261526,37.54,80500.98,1117.6,0.03777,4e-05,4.19359]
[1778446261826,37.54,80500.98,1117.6,0.03777,4e-05,4.19359]
[1778446262358,37.54,80518.71,1117.6,0.03854,4e-05,4.26393]
[1778446263242,37.54,80518.71,1117.6,0.03854,4e-05,4.26393]
[1778446263371,37.54,80530.95,1117.6,0.03906,4e-05,4.31159]
[1778446264175,37.54,80530.95,1117.6,0.03906,4e-05,4.31159]
[1778446264912,37.54,80537.98,1117.6,0.03937,4e-05,4.33971]
[1778446265328,37.54,80537.98,1117.6,0.03937,4e-05,4.33971]
[1778446265379,37.54,80539.33,1117.6,0.03943,4e-05,4.3453]
[1778446266533,37.54,80539.33,1117.6,0.03943,4e-05,4.3453]
[1778446266716,37.54,80539.33,1117.6,0.03943,4e-05,4.3453]
[1778446266816,37.54,80545.92,1117.6,0.03972,4e-05,4.37148]
[1778446268612,37.54,80554.73,1117.6,0.04011,5e-05,4.40682]
[1778446271002,37.54,80571.76,1117.6,0.04088,5e-05,4.47665]
[1778446273325,37.54,80575.0,1117.6,0.04103,5e-05,4.49025]
[1778446278486,37.53,80581.36,1117.6,0.04131,5e-05,4.51554]
[1778446280952,37.53,80585.87,1117.6,0.04152,5e-05,4.53372]
[1778446283693,37.53,80599.82,1117.6,0.04216,5e-05,4.5913]
[1778446290188,37.53,80607.93,1117.6,0.04253,5e-05,4.62432]
[1778446291587,37.53,80605.72,1117.6,0.04242,5e-05,4.61455]
[1778446295255,37.52,80607.47,1117.6,0.04245,5e-05,4.61623]
[1778446296387,37.52,80607.71,1117.6,0.04246,5e-05,4.61693]
[1778446296623,37.52,80629.08,1117.6,0.04347,5e-05,4.70736]
[1778446298084,37.52,80641.69,1117.6,0.04408,5e-05,4.76067]
[1778446304431,37.52,80646.38,1117.6,0.04428,5e-05,4.77894]
[1778446313743,37.5,80636.22,1117.6,0.04373,5e-05,4.73019]
[1778446318778,37.5,80623.87,1117.6,0.04311,5e-05,4.67535]
[1778446323824,37.49,80629.64,1117.6,0.04338,5e-05,4.69911]
[1778446325975,37.49,80647.91,1117.6,0.04426,5e-05,4.77656]
[1778446326845,37.49,80661.39,1117.6,0.04491,5e-05,4.83437]
[1778446331880,37.48,80668.33,1117.6,0.04522,5e-05,4.86154]
[1778446335269,37.48,80667.11,1117.6,0.04515,5e-05,4.85495]
[1778446335310,37.48,80656.94,1117.6,0.04464,5e-05,4.81019]
[1778446336266,37.48,80656.94,1117.6,0.04464,5e-05,4.81019]
[1778446339978,37.47,80653.57,1117.6,0.04445,5e-05,4.79365]
[1778446340028,37.47,80643.9,1117.6,0.04397,5e-05,4.75152]
[1778446344877,37.46,80651.51,1117.6,0.04431,5e-05,4.78148]
[1778446345066,37.46,80647.28,1117.6,0.04409,5e-05,4.76252]
[1778446345979,37.46,80659.52,1117.6,0.04469,5e-05,4.81495]
[1778446350857,37.45,80654.77,1117.6,0.04443,5e-05,4.79223]
[1778446350987,37.45,80654.77,1117.6,0.04443,5e-05,4.79223]
[1778446351014,37.45,80652.89,1117.6,0.0443,5e-05,4.77916]
[1778446354035,37.45,80640.96,1117.6,0.04369,5e-05,4.72573]
[1778446359070,37.44,80633.39,1117.6,0.04329,5e-05,4.69033]
[1778446364335,37.43,80623.96,1117.6,0.04281,5e-05,4.64796]
[1778446370120,37.42,80618.4,1117.6,0.04251,5e-05,4.62138]
[1778446375189,37.42,80617.59,1117.6,0.04244,5e-05,4.61504]
[1778446380228,37.41,80610.97,1117.6,0.0421,5e-05,4.58491]
[1778446381605,37.41,80612.15,1117.6,0.04215,5e-05,4.58944]
[1778446382005,37.41,80612.15,1117.6,0.04215,5e-05,4.58944]
[1778446382114,37.41,80612.15,1117.6,0.04215,5e-05,4.58944]
[1778446382324,37.41,80612.15,1117.6,0.04215,5e-05,4.58944]
[1778446382474,37.41,80612.15,1117.6,0.04215,5e-05,4.58944]
[1778446382434,37.41,80591.55,1117.6,0.04119,5e-05,4.50334]
[1778446383042,37.41,80591.55,1117.6,0.04119,5e-05,4.50334]
[1778446383637,37.41,80590.85,1117.6,0.04115,5e-05,4.49915]
[1778446383881,37.41,80590.85,1117.6,0.04115,5e-05,4.49915]
[1778446384258,37.4,80589.58,1117.6,0.04108,5e-05,4.49304]
[1778446385621,37.4,80587.08,1117.6,0.04096,5e-05,4.48211]
[1778446386057,37.4,80587.08,1117.6,0.04096,5e-05,4.48211]
[1778446387274,37.4,80580.47,1117.6,0.04065,5e-05,4.45479]
[1778446388287,37.4,80563.63,1117.6,0.03987,5e-05,4.38413]
[1778446389123,37.4,80563.63,1117.6,0.03987,5e-05,4.38413]
[1778446389316,37.4,80563.63,1117.6,0.03987,5e-05,4.38413]
[1778446389902,37.4,80559.29,1117.6,0.03967,4e-05,4.36604]
[1778446390301,37.4,80592.42,1117.6,0.04118,5e-05,4.50191]
[1778446391516,37.4,80592.42,1117.6,0.04118,5e-05,4.50191]
[1778446392476,37.39,80598.25,1117.6,0.04144,5e-05,4.52557]
[1778446392315,37.39,80609.55,1117.6,0.04196,5e-05,4.57221]
[1778446395246,37.39,80603.38,1117.6,0.04166,5e-05,4.54496]
[1778446396394,37.39,80600.87,1117.6,0.04153,5e-05,4.53381]
[1778446396501,37.39,80600.87,1117.6,0.04153,5e-05,4.53381]
[1778446397424,37.39,80602.9,1117.6,0.04162,5e-05,4.54165]
[1778446400508,37.38,80603.22,1117.6,0.04161,5e-05,4.54106]
[1778446402246,37.38,80603.51,1117.6,0.04161,5e-05,4.54092]
[1778446402385,37.37,80605.09,1117.6,0.04168,5e-05,4.54685]
[1778446407420,37.36,80602.62,1117.6,0.04151,5e-05,4.53182]
[1778446412455,37.35,80602.57,1117.6,0.04142,5e-05,4.52269]
[1778446417490,37.34,80595.98,1117.6,0.04106,5e-05,4.49091]
[1778446418972,37.34,80605.61,1117.6,0.0415,5e-05,4.53018]
[1778446419107,37.34,80605.61,1117.6,0.0415,5e-05,4.53018]
[1778446419487,37.34,80605.61,1117.6,0.0415,5e-05,4.53018]
[1778446419504,37.33,80579.19,1117.6,0.04027,5e-05,4.41976]
[1778446420455,37.33,80579.19,1117.6,0.04027,5e-05,4.41976]
[1778446421419,37.33,80569.62,1117.6,0.03983,5e-05,4.3798]
[1778446423454,37.33,80568.68,1117.6,0.03977,5e-05,4.37464]
[1778446426277,37.32,80567.55,1117.6,0.0397,4e-05,4.36808]
[1778446426414,37.32,80567.55,1117.6,0.0397,4e-05,4.36808]
[1778446429602,37.32,80560.4,1117.6,0.03935,4e-05,4.33653]
[1778446431527,37.32,80560.27,1117.6,0.03935,4e-05,4.33601]
[1778446432630,37.31,80561.83,1117.6,0.0394,4e-05,4.34122]
[1778446432634,37.31,80564.58,1117.6,0.03952,4e-05,4.35183]
[1778446437634,37.31,80563.14,1117.6,0.03946,4e-05,4.34588]
[1778446442669,37.31,80563.46,1117.6,0.03947,4e-05,4.34709]
[1778446447704,37.31,80566.58,1117.6,0.03961,4e-05,4.35982]
[1778446452739,37.31,80570.92,1117.6,0.0398,5e-05,4.37727]
[1778446457777,37.31,80573.55,1117.6,0.03992,5e-05,4.38783]
[1778446460297,37.31,80587.23,1117.6,0.04054,5e-05,4.44376]
[1778446465735,37.31,80592.53,1117.6,0.04077,5e-05,4.46495]
[1778446465849,37.31,80579.42,1117.6,0.04017,5e-05,4.4107]
[1778446467435,37.31,80579.42,1117.6,0.04017,5e-05,4.4107]
[1778446467535,37.31,80578.04,1117.6,0.04011,5e-05,4.40487]
[1778446468026,37.31,80578.04,1117.6,0.04011,5e-05,4.40487]
[1778446468096,37.3,80578.18,1117.6,0.0401,5e-05,4.40451]
[1778446472691,37.3,80573.0,1117.6,0.03983,5e-05,4.37879]
[1778446473299,37.3,80573.0,1117.6,0.03983,5e-05,4.37879]
[1778446479363,37.3,80575.42,1117.6,0.03993,5e-05,4.38764]
[1778446484983,37.3,80581.75,1117.6,0.04021,5e-05,4.41299]
[1778446490086,37.3,80590.46,1117.6,0.0406,5e-05,4.44849]
[1778446496061,37.29,80599.8,1117.6,0.04102,5e-05,4.48598]
[1778446501098,37.29,80607.65,1117.6,0.04137,5e-05,4.51766]
[1778446506133,37.29,80605.18,1117.6,0.04124,5e-05,4.50582]
[1778446508147,37.29,80593.52,1117.6,0.04069,5e-05,4.45693]
[1778446513182,37.28,80594.25,1117.6,0.04072,5e-05,4.45912]
[1778446518217,37.28,80595.93,1117.6,0.04079,5e-05,4.46525]
[1778446520521,37.28,80607.77,1117.6,0.04133,5e-05,4.51412]
[1778446521238,37.28,80620.4,1117.6,0.04192,5e-05,4.56682]
[1778446526570,37.27,80628.78,1117.6,0.0423,5e-05,4.60069]
[1778446532315,37.27,80625.58,1117.6,0.04208,5e-05,4.58011]
[1778446537350,37.26,80630.95,1117.6,0.04231,5e-05,4.60089]
[1778446542385,37.26,80620.86,1117.6,0.04181,5e-05,4.55632]
[1778446547421,37.24,80630.96,1117.6,0.04223,5e-05,4.59392]
[1778446553466,37.24,80629.17,1117.6,0.04212,5e-05,4.58392]
[1778446558502,37.23,80631.46,1117.6,0.0422,5e-05,4.59162]
[1778446563537,37.23,80635.94,1117.6,0.04239,5e-05,4.60856]
[1778446568572,37.22,80639.26,1117.6,0.04253,5e-05,4.62046]
[1778446573607,37.21,80634.31,1117.6,0.04227,5e-05,4.59727]
[1778446574958,37.21,80626.33,1117.6,0.04188,5e-05,4.56314]
[1778446575280,37.21,80626.33,1117.6,0.04188,5e-05,4.56314]
[1778446575625,37.21,80611.42,1117.6,0.04118,5e-05,4.49966]
[1778446580665,37.21,80622.5,1117.6,0.04168,5e-05,4.54464]
[1778446585700,37.2,80617.46,1117.6,0.04142,5e-05,4.52191]
[1778446591742,37.2,80615.17,1117.6,0.04126,5e-05,4.50649]
[1778446596777,37.2,80616.43,1117.6,0.04131,5e-05,4.51052]
[1778446601812,37.19,80617.95,1117.6,0.04136,5e-05,4.51563]
[1778446606847,37.19,80618.72,1117.6,0.04139,5e-05,4.51755]
[1778446612100,37.19,80623.45,1117.6,0.0416,5e-05,4.53658]
[1778446618932,37.18,80633.17,1117.6,0.04202,5e-05,4.57467]
[1778446623968,37.17,80632.99,1117.6,0.04199,5e-05,4.57208]
[1778446626995,37.17,80621.99,1117.6,0.04147,5e-05,4.52483]
[1778446629009,37.17,80634.3,1117.6,0.04204,5e-05,4.57606]
[1778446634044,37.16,80640.52,1117.6,0.04231,5e-05,4.60044]
[1778446639079,37.16,80639.77,1117.6,0.04225,5e-05,4.59522]
[1778446644114,37.15,80647.28,1117.6,0.04259,5e-05,4.62508]
[1778446649149,37.15,80653.58,1117.6,0.04286,5e-05,4.64967]
[1778446654184,37.14,80658.2,1117.6,0.04302,5e-05,4.66255]
[1778446659531,37.14,80663.27,1117.6,0.04324,5e-05,4.68225]
[1778446665212,37.13,80671.69,1117.6,0.04362,5e-05,4.7157]
[1778446671306,37.11,80677.14,1117.6,0.04382,5e-05,4.7339]
[1778446674327,37.11,80694.98,1117.6,0.04468,5e-05,4.80968]
[1778446676941,37.1,80700.87,1117.6,0.04496,5e-05,4.83403]
[1778446678790,37.1,80703.41,1117.6,0.04508,5e-05,4.84444]
[1778446688426,37.08,80696.55,1117.6,0.04465,5e-05,4.80667]
[1778446693461,37.07,80686.76,1117.6,0.04413,5e-05,4.7608]
[1778446698496,37.07,80686.31,1117.6,0.04407,5e-05,4.75602]
[1778446703531,37.06,80691.21,1117.6,0.04428,5e-05,4.77469]
[1778446708566,37.05,80693.85,1117.6,0.04438,5e-05,4.78333]
[1778446713601,37.05,80690.31,1117.6,0.04414,5e-05,4.76074]
[1778446718639,37.04,80695.34,1117.6,0.04435,5e-05,4.77996]
[1778446723676,37.03,80697.75,1117.6,0.04444,5e-05,4.7877]
[1778446730090,37.02,80696.81,1117.6,0.04437,5e-05,4.78132]
[1778446735760,37.01,80700.41,1117.6,0.0445,5e-05,4.79265]
[1778446740795,37.01,80698.48,1117.6,0.04437,5e-05,4.78148]
[1778446745830,37.0,80699.68,1117.6,0.0444,5e-05,4.78411]
[1778446751872,36.99,80699.36,1117.6,0.04435,5e-05,4.77954]
[1778446756909,36.99,80701.13,1117.6,0.04441,5e-05,4.78516]
[1778446762649,36.98,80705.29,1117.6,0.04458,5e-05,4.80014]
[1778446768991,36.97,80705.33,1117.6,0.04454,5e-05,4.79628]
[1778446774026,36.96,80708.94,1117.6,0.04464,5e-05,4.8047]
[1778446779063,36.95,80713.28,1117.6,0.04482,5e-05,4.82067]
[1778446784098,36.94,80716.01,1117.6,0.04492,5e-05,4.82952]
[1778446788395,36.94,80717.23,1117.6,0.04496,5e-05,4.83297]
[1778446794005,36.93,80726.84,1117.6,0.0454,5e-05,4.87131]
[1778446799207,36.91,80722.93,1117.6,0.04515,5e-05,4.84979]
[1778446802674,36.91,80709.76,1117.6,0.04446,5e-05,4.78918]
[1778446809284,36.9,80720.83,1117.6,0.04497,5e-05,4.83411]
[1778446814319,36.89,80719.9,1117.6,0.04489,5e-05,4.82684]
[1778446819356,36.88,80720.23,1117.6,0.04487,5e-05,4.82523]
[1778446824391,36.87,80717.41,1117.6,0.0447,5e-05,4.80976]
[1778446829426,36.87,80725.36,1117.6,0.04506,5e-05,4.84186]
[1778446834463,36.86,80730.81,1117.6,0.04526,5e-05,4.85829]
[1778446835693,36.86,80730.81,1117.6,0.04526,5e-05,4.85829]
[1778446835822,36.85,80736.22,1117.6,0.04552,5e-05,4.88098]
[1778446836886,36.85,80736.22,1117.6,0.04552,5e-05,4.88098]
[1778446836987,36.85,80751.66,1117.6,0.04631,5e-05,4.94951]
[1778446842519,36.84,80752.81,1117.6,0.04631,5e-05,4.9496]
[1778446845015,36.84,80753.27,1117.6,0.04632,5e-05,4.95083]
[1778446845638,36.84,80754.04,1117.6,0.04635,5e-05,4.95344]
[1778446848167,36.83,80762.08,1117.6,0.04674,5e-05,4.98729]
[1778446848892,36.83,80762.08,1117.6,0.04674,5e-05,4.98729]
[1778446848936,36.83,80775.96,1117.6,0.04746,5e-05,5.04953]
[1778446849155,36.83,80775.96,1117.6,0.04746,5e-05,5.04953]
[1778446849573,36.83,80783.09,1117.6,0.04782,5e-05,5.08129]
[1778446854352,36.82,80788.09,1117.6,0.04805,5e-05,5.10091]
[1778446859643,36.8,80784.94,1117.6,0.04783,5e-05,5.08159]
[1778446864680,36.79,80788.75,1117.6,0.04798,5e-05,5.09507]
[1778446870727,36.78,80786.75,1117.6,0.04782,5e-05,5.08107]
[1778446872889,36.78,80789.14,1117.6,0.04794,5e-05,5.09121]
[1778446878782,36.77,80794.7,1117.6,0.04816,5e-05,5.1109]
[1778446881774,36.76,80804.09,1117.6,0.04865,5e-05,5.15238]
[1778446883188,36.76,80789.76,1117.6,0.04786,5e-05,5.08474]
[1778446885043,36.75,80789.16,1117.6,0.04782,5e-05,5.08119]
[1778446885077,36.75,80786.32,1117.6,0.04766,5e-05,5.06741]
[1778446885140,36.75,80786.32,1117.6,0.04766,5e-05,5.06741]
[1778446887311,36.75,80769.59,1117.6,0.04676,5e-05,4.98932]
[1778446892426,36.74,80768.08,1117.6,0.04659,5e-05,4.97338]
[1778446892880,36.73,80779.2,1117.6,0.04716,5e-05,5.02286]
[1778446895901,36.73,80793.05,1117.6,0.04785,5e-05,5.08302]
[1778446900936,36.69,80800.8,1117.6,0.04809,5e-05,5.10333]
[1778446905972,36.67,80800.48,1117.6,0.048,5e-05,5.09646]
[1778446910081,36.64,80817.79,1117.6,0.04877,5e-05,5.16227]
[1778446913024,36.63,80805.33,1117.6,0.04806,5e-05,5.10124]
[1778446913421,36.63,80805.33,1117.6,0.04806,5e-05,5.10124]
[1778446914031,36.62,80777.88,1117.6,0.0466,5e-05,4.97482]
[1778446919066,36.61,80767.67,1117.6,0.04602,5e-05,4.92461]
[1778446924101,36.6,80766.54,1117.6,0.04591,5e-05,4.91567]
[1778446929136,36.59,80764.72,1117.6,0.04578,5e-05,4.90377]
[1778446931052,36.59,80764.51,1117.6,0.04576,5e-05,4.90208]
[1778446931679,36.59,80775.66,1117.6,0.04632,5e-05,4.95076]
[1778446932164,36.59,80789.34,1117.6,0.04703,5e-05,5.01285]
[1778446937645,36.58,80791.6,1117.6,0.04711,5e-05,5.01947]
[1778446941078,36.57,80796.77,1117.6,0.04734,5e-05,5.03931]
[1778446941156,36.57,80800.83,1117.6,0.04754,5e-05,5.05692]
[1778446941773,36.56,80814.45,1117.6,0.04826,5e-05,5.11879]
[1778446942294,36.56,80814.45,1117.6,0.04826,5e-05,5.11879]
[1778446942341,36.56,80818.51,1117.6,0.04848,5e-05,5.13757]
[1778446944897,36.56,80818.72,1117.6,0.04846,5e-05,5.13631]
[1778446944988,36.56,80818.72,1117.6,0.04845,5e-05,5.1352]
[1778446948286,36.55,80830.99,1117.6,0.04908,5e-05,5.18953]
[1778446950906,36.55,80831.11,1117.6,0.04908,5e-05,5.18917]
[1778446951165,36.55,80831.11,1117.6,0.04908,5e-05,5.18917]
[1778446951025,36.54,80832.47,1117.6,0.04909,5e-05,5.18899]
[1778446951647,36.54,80839.6,1117.6,0.04947,5e-05,5.22133]
[1778446953290,36.54,80847.42,1117.6,0.0499,6e-05,5.25802]
[1778446957094,36.53,80862.23,1117.6,0.05065,6e-05,5.32254]
[1778446960350,36.52,80869.5,1117.6,0.05103,6e-05,5.35472]
[1778446960390,36.52,80869.5,1117.6,0.05103,6e-05,5.35472]
[1778446961941,36.52,80870.89,1117.6,0.0511,6e-05,5.36014]
[1778446962042,36.51,80882.94,1117.6,0.05175,6e-05,5.41578]
[1778446962845,36.51,80882.94,1117.6,0.05175,6e-05,5.41578]
[1778446964571,36.51,80899.5,1117.6,0.05267,6e-05,5.49315]
[1778446968865,36.49,80906.27,1117.6,0.05301,6e-05,5.52127]
[1778446969354,36.49,80908.16,1117.6,0.0531,6e-05,5.52926]
[1778446974835,36.48,80917.66,1117.6,0.05361,6e-05,5.57159]
[1778446976534,36.48,80932.12,1117.6,0.05443,6e-05,5.64042]
[1778446977297,36.47,80934.19,1117.6,0.05454,6e-05,5.64955]
[1778446979020,36.47,80935.35,1117.6,0.0546,6e-05,5.65414]
[1778446982115,36.46,80935.86,1117.6,0.05459,6e-05,5.65322]
[1778446986863,36.45,80928.36,1117.6,0.05407,6e-05,5.60998]
[1778446992597,36.42,80927.29,1117.6,0.05387,6e-05,5.59401]
[1778446994943,36.42,80924.55,1117.6,0.05369,6e-05,5.57897]
[1778447000653,36.39,80930.94,1117.6,0.05394,6e-05,5.59942]
[1778447002037,36.39,80930.94,1117.6,0.05394,6e-05,5.59942]
[1778447007105,36.37,80935.22,1117.6,0.05409,6e-05,5.6121]
[1778447008893,36.36,80922.8,1117.6,0.05331,6e-05,5.54737]
[1778447009533,36.36,80922.8,1117.6,0.05331,6e-05,5.54737]
[1778447011343,36.35,80912.33,1117.6,0.05267,6e-05,5.49372]
[1778447011374,36.35,80912.33,1117.6,0.05267,6e-05,5.49372]
[1778447012980,36.33,80914.29,1117.6,0.05261,6e-05,5.48755]
[1778447015944,36.32,80908.87,1117.6,0.05225,6e-05,5.45746]
[1778447018906,36.31,80904.13,1117.6,0.05193,6e-05,5.43059]
[1778447020272,36.3,80900.38,1117.6,0.0517,6e-05,5.41123]
[1778447021204,36.3,80879.43,1117.6,0.05049,6e-05,5.30838]
[1778447026158,36.29,80872.09,1117.6,0.05003,6e-05,5.26935]
[1778447026190,36.29,80872.09,1117.6,0.05003,6e-05,5.26935]
[1778447027371,36.28,80874.34,1117.6,0.05013,6e-05,5.278]
[1778447032845,36.27,80868.91,1117.6,0.04977,6e-05,5.24731]
[1778447035463,36.26,80874.65,1117.6,0.05005,6e-05,5.27149]
[1778447037571,36.26,80872.49,1117.6,0.04991,6e-05,5.25924]
[1778447042949,36.24,80872.43,1117.6,0.04983,6e-05,5.25303]
[1778447047984,36.23,80870.78,1117.6,0.04968,6e-05,5.24018]
[1778447053020,36.22,80873.02,1117.6,0.04975,6e-05,5.24597]
[1778447054736,36.21,80873.19,1117.6,0.04975,6e-05,5.24581]
[1778447057497,36.21,80858.31,1117.6,0.04889,5e-05,5.17285]
[1778447061288,36.2,80857.72,1117.6,0.04883,5e-05,5.16754]
[1778447062611,36.2,80852.9,1117.6,0.04855,5e-05,5.14327]
[1778447063095,36.19,80850.75,1117.6,0.04842,5e-05,5.13241]
[1778447065109,36.19,80838.63,1117.6,0.04774,5e-05,5.07393]
[1778447070144,36.18,80822.17,1117.6,0.04681,5e-05,4.99329]
[1778447074172,36.17,80807.36,1117.6,0.04595,5e-05,4.91779]
[1778447078202,36.16,80795.11,1117.6,0.04528,5e-05,4.8596]
[1778447083237,36.16,80799.67,1117.6,0.04549,5e-05,4.8772]
[1778447088272,36.15,80792.93,1117.6,0.0451,5e-05,4.84335]
[1778447093307,36.14,80789.55,1117.6,0.04489,5e-05,4.82532]
[1778447098342,36.13,80789.65,1117.6,0.04487,5e-05,4.82304]
[1778447101363,36.13,80845.29,1117.6,0.04777,5e-05,5.07599]
[1778447103575,36.1,80845.12,1117.6,0.04765,5e-05,5.06572]
[1778447104264,36.1,80845.12,1117.6,0.04765,5e-05,5.06572]
[1778447105027,36.06,80730.43,1117.6,0.04158,5e-05,4.53276]
[1778447110428,36.05,80726.9,1117.6,0.0414,5e-05,4.51589]
[1778447112010,36.05,80788.57,1117.6,0.04444,5e-05,4.78598]
[1778447117408,36.04,80787.44,1117.6,0.04436,5e-05,4.77874]
[1778447118556,36.04,80785.99,1117.6,0.04427,5e-05,4.77119]
[1778447124526,36.03,80781.62,1117.6,0.04401,5e-05,4.74876]
[1778447129561,36.03,80781.4,1117.6,0.04398,5e-05,4.7457]
[1778447134603,36.02,80780.97,1117.6,0.0439,5e-05,4.73724]
[1778447140219,36.02,80780.76,1117.6,0.04387,5e-05,4.73474]
[1778447142892,36.02,80780.67,1117.6,0.04385,5e-05,4.7332]
[1778447142925,36.01,80779.33,1117.6,0.04377,5e-05,4.72647]
[1778447143484,36.01,80779.33,1117.6,0.04377,5e-05,4.72647]
[1778447145800,36.01,80783.34,1117.6,0.04398,5e-05,4.74427]
[1778447147067,36.01,80783.3,1117.6,0.04397,5e-05,4.74386]
[1778447147312,36.01,80781.97,1117.6,0.0439,5e-05,4.73782]
[1778447148707,36.01,80786.49,1117.6,0.04413,5e-05,4.75765]
[1778447148905,36.01,80786.49,1117.6,0.04413,5e-05,4.75765]
[1778447150877,36.01,80798.05,1117.6,0.04471,5e-05,4.80871]
[1778447151571,36.01,80800.83,1117.6,0.04484,5e-05,4.82076]
[1778447151606,36.01,80800.83,1117.6,0.04484,5e-05,4.82076]
[1778447151859,36.01,80806.86,1117.6,0.04516,5e-05,4.84804]
[1778447155644,36.01,80813.47,1117.6,0.04549,5e-05,4.87691]
[1778447156277,36.01,80813.47,1117.6,0.04549,5e-05,4.87691]
[1778447157105,36.01,80813.47,1117.6,0.04548,5e-05,4.87659]
[1778447158545,36.0,80813.0,1117.6,0.04545,5e-05,4.87413]
[1778447161586,36.0,80817.62,1117.6,0.04568,5e-05,4.89419]
[1778447161594,36.0,80817.62,1117.6,0.04568,5e-05,4.89419]
[1778447168852,35.99,80822.48,1117.6,0.04591,5e-05,4.91358]
[1778447172880,35.99,80811.44,1117.6,0.04531,5e-05,4.86136]
[1778447176911,35.99,80823.08,1117.6,0.0459,5e-05,4.91315]
[1778447181946,35.98,80829.88,1117.6,0.04623,5e-05,4.94214]
[1778447186981,35.98,80817.17,1117.6,0.04554,5e-05,4.88193]
[1778447192020,35.97,80812.35,1117.6,0.04523,5e-05,4.85392]
[1778447197054,35.97,80808.67,1117.6,0.04503,5e-05,4.83585]
[1778447199068,35.97,80796.3,1117.6,0.04439,5e-05,4.77956]
[1778447204103,35.97,80797.72,1117.6,0.04445,5e-05,4.78508]
[1778447206585,35.96,80806.9,1117.6,0.04492,5e-05,4.82613]
[1778447210145,35.96,80822.52,1117.6,0.04571,5e-05,4.896]
[1778447215233,35.96,80825.72,1117.6,0.04586,5e-05,4.90913]
[1778447220873,35.95,80835.36,1117.6,0.04635,5e-05,4.95099]
[1778447225250,35.95,80824.26,1117.6,0.04574,5e-05,4.89805]
[1778447229281,35.94,80835.12,1117.6,0.04629,5e-05,4.94625]
[1778447234316,35.94,80834.97,1117.6,0.04626,5e-05,4.94338]
[1778447239354,35.93,80838.71,1117.6,0.04643,5e-05,4.95837]
[1778447243379,35.93,80850.68,1117.6,0.04704,5e-05,5.01171]
[1778447244944,35.92,80850.55,1117.6,0.04703,5e-05,5.01058]
[1778447245393,35.92,80853.05,1117.6,0.04716,5e-05,5.02166]
[1778447250429,35.91,80843.43,1117.6,0.0466,5e-05,4.97304]
[1778447254457,35.91,80861.77,1117.6,0.04751,5e-05,5.05056]
[1778447256894,35.9,80863.2,1117.6,0.04756,5e-05,5.0555]
[1778447257478,35.9,80856.23,1117.6,0.04718,5e-05,5.02215]
[1778447258235,35.9,80856.23,1117.6,0.04718,5e-05,5.02215]
[1778447258485,35.9,80849.92,1117.6,0.04683,5e-05,4.99232]
[1778447259864,35.9,80844.73,1117.6,0.04655,5e-05,4.96756]
[1778447260499,35.89,80843.12,1117.6,0.04645,5e-05,4.95941]
[1778447263252,35.89,80842.84,1117.6,0.04643,5e-05,4.95726]
[1778447263353,35.89,80842.84,1117.6,0.04642,5e-05,4.95683]
[1778447268555,35.88,80842.01,1117.6,0.04634,5e-05,4.94956]
[1778447273590,35.87,80841.57,1117.6,0.04628,5e-05,4.94417]
[1778447278625,35.87,80839.64,1117.6,0.04614,5e-05,4.93204]
[1778447283660,35.86,80832.68,1117.6,0.04573,5e-05,4.89694]
[1778447288695,35.85,80837.35,1117.6,0.04594,5e-05,4.91539]
[1778447293730,35.84,80836.7,1117.6,0.04587,5e-05,4.90932]
[1778447298765,35.83,80833.82,1117.6,0.04569,5e-05,4.89317]
[1778447303800,35.83,80836.55,1117.6,0.0458,5e-05,4.90275]
[1778447308835,35.82,80837.85,1117.6,0.04583,5e-05,4.90573]
[1778447313870,35.81,80829.43,1117.6,0.04532,5e-05,4.85973]
[1778447318905,35.81,80834.37,1117.6,0.04554,5e-05,4.87961]
[1778447323941,35.8,80839.55,1117.6,0.04578,5e-05,4.90058]
[1778447326180,35.8,80840.1,1117.6,0.04581,5e-05,4.90253]
[1778447326265,35.8,80840.1,1117.6,0.04581,5e-05,4.90253]
[1778447334011,35.78,80848.71,1117.6,0.0462,5e-05,4.93686]
[1778447339046,35.77,80848.21,1117.6,0.04613,5e-05,4.9309]
[1778447344584,35.77,80838.96,1117.6,0.04561,5e-05,4.88598]
[1778447350169,35.76,80834.53,1117.6,0.04535,5e-05,4.8626]
[1778447359187,35.75,80832.47,1117.6,0.04518,5e-05,4.84831]
[1778447364222,35.74,80832.45,1117.6,0.04515,5e-05,4.84582]
[1778447370264,35.73,80830.73,1117.6,0.04503,5e-05,4.83515]
[1778447375299,35.73,80832.89,1117.6,0.04508,5e-05,4.83812]
[1778447380334,35.72,80834.22,1117.6,0.04512,5e-05,4.84175]
[1778447386376,35.72,80830.63,1117.6,0.0449,5e-05,4.82251]
[1778447391413,35.71,80830.17,1117.6,0.04485,5e-05,4.81808]
[1778447396450,35.7,80830.32,1117.6,0.04483,5e-05,4.81641]
[1778447401485,35.7,80830.43,1117.6,0.04481,5e-05,4.81455]
[1778447406520,35.69,80830.88,1117.6,0.0448,5e-05,4.81426]
[1778447411555,35.69,80830.84,1117.6,0.04477,5e-05,4.81172]
[1778447416590,35.68,80831.2,1117.6,0.04476,5e-05,4.81101]
[1778447421625,35.67,80828.48,1117.6,0.0446,5e-05,4.79629]
[1778447422178,35.67,80828.48,1117.6,0.0446,5e-05,4.79629]
[1778447427667,35.67,80826.87,1117.6,0.04448,5e-05,4.78632]
[1778447429681,35.66,80813.31,1117.6,0.04378,5e-05,4.7242]
[1778447435076,35.66,80803.82,1117.6,0.04324,5e-05,4.67593]
[1778447440759,35.66,80793.51,1117.6,0.04271,5e-05,4.62859]
[1778447445796,35.66,80797.5,1117.6,0.0429,5e-05,4.64536]
[1778447450831,35.65,80794.15,1117.6,0.04272,5e-05,4.62937]
[1778447455866,35.65,80794.07,1117.6,0.0427,5e-05,4.62803]
[1778447460901,35.65,80794.03,1117.6,0.04269,5e-05,4.62688]
[1778447465937,35.64,80774.86,1117.6,0.04173,5e-05,4.54133]
[1778447470196,35.64,80768.52,1117.6,0.04142,5e-05,4.51351]
[1778447470383,35.64,80768.52,1117.6,0.04142,5e-05,4.51351]
[1778447470627,35.64,80768.52,1117.6,0.04142,5e-05,4.51351]
[1778447470634,35.64,80768.52,1117.6,0.04142,5e-05,4.51351]
[1778447470810,35.64,80768.52,1117.6,0.04142,5e-05,4.51351]
[1778447470669,35.64,80757.13,1117.6,0.04086,5e-05,4.46393]
[1778447471658,35.64,80714.52,1117.6,0.03885,5e-05,4.28171]
[1778447472993,35.65,80726.52,1117.6,0.03941,5e-05,4.33328]
[1778447478527,35.65,80718.78,1117.6,0.03907,5e-05,4.30205]
[1778447479752,35.65,80713.25,1117.6,0.03881,5e-05,4.2787]
[1778447482889,35.66,80712.05,1117.6,0.03877,5e-05,4.27517]
[1778447486093,35.66,80694.9,1117.6,0.038,5e-05,4.20494]
[1778447491128,35.67,80701.88,1117.6,0.03831,5e-05,4.23231]
[1778447496381,35.67,80699.1,1117.6,0.03821,5e-05,4.22256]
[1778447502356,35.68,80691.04,1117.6,0.03787,5e-05,4.19168]
[1778447505450,35.68,80675.31,1117.6,0.03719,4e-05,4.12892]
[1778447506246,35.68,80664.3,1117.6,0.0367,4e-05,4.08382]
[1778447507796,35.68,80664.3,1117.6,0.0367,4e-05,4.08382]
[1778447508538,35.69,80663.83,1117.6,0.03669,4e-05,4.0832]
[1778447514306,35.7,80659.25,1117.6,0.03654,4e-05,4.06929]
[1778447515710,35.7,80659.25,1117.6,0.03654,4e-05,4.06929]
[1778447517147,35.7,80657.67,1117.6,0.03648,4e-05,4.06422]
[1778447519368,35.71,80660.53,1117.6,0.03662,4e-05,4.07639]
[1778447520050,35.71,80660.85,1117.6,0.03664,4e-05,4.07835]
[1778447522466,35.71,80673.42,1117.6,0.0372,4e-05,4.1302]
[1778447523202,35.71,80667.58,1117.6,0.03695,4e-05,4.10681]
[1778447528406,35.72,80672.2,1117.6,0.03718,4e-05,4.12833]
[1778447531927,35.72,80662.8,1117.6,0.03678,4e-05,4.09156]
[1778447532156,35.72,80662.8,1117.6,0.03678,4e-05,4.09156]
[1778447534171,35.72,80671.75,1117.6,0.03719,4e-05,4.12942]
[1778447536782,35.73,80673.17,1117.6,0.03726,4e-05,4.13553]
[1778447541497,35.73,80684.25,1117.6,0.03778,5e-05,4.18279]
[1778447544591,35.73,80687.58,1117.6,0.03794,5e-05,4.19755]
[1778447545531,35.73,80666.96,1117.6,0.03701,4e-05,4.11261]
[1778447546538,35.73,80655.81,1117.6,0.03651,4e-05,4.0669]
[1778447550774,35.73,80650.98,1117.6,0.0363,4e-05,4.04692]
[1778447550818,35.73,80644.3,1117.6,0.03601,4e-05,4.01981]
[1778447551539,35.73,80644.3,1117.6,0.03601,4e-05,4.01981]
[1778447551591,35.73,80644.3,1117.6,0.03601,4e-05,4.01981]
[1778447551760,35.73,80644.3,1117.6,0.03601,4e-05,4.01981]
[1778447552079,35.73,80635.46,1117.6,0.03559,4e-05,3.9801]
[1778447552092,35.73,80635.46,1117.6,0.03559,4e-05,3.9801]
[1778447552566,35.73,80635.46,1117.6,0.03559,4e-05,3.9801]
[1778447552593,35.73,80635.46,1117.6,0.03559,4e-05,3.9801]
[1778447552770,35.73,80635.46,1117.6,0.03559,4e-05,3.9801]
[1778447552780,35.73,80604.77,1117.6,0.03428,4e-05,3.85812]
[1778447553463,35.73,80604.77,1117.6,0.03428,4e-05,3.85812]
[1778447554222,35.73,80599.76,1117.6,0.03407,4e-05,3.83835]
[1778447555092,35.73,80600.75,1117.6,0.03411,4e-05,3.84209]
[1778447557280,35.73,80600.26,1117.6,0.03408,4e-05,3.83992]
[1778447561356,35.73,80595.4,1117.6,0.03388,4e-05,3.82048]
[1778447561797,35.73,80595.4,1117.6,0.03388,4e-05,3.82048]
[1778447561795,35.73,80580.94,1117.6,0.03328,4e-05,3.76439]
[1778447563742,35.73,80576.6,1117.6,0.0331,4e-05,3.74761]
[1778447566669,35.73,80577.95,1117.6,0.03316,4e-05,3.75284]
[1778447566677,35.73,80577.95,1117.6,0.03316,4e-05,3.75284]
[1778447568060,35.73,80580.44,1117.6,0.03326,4e-05,3.76247]
[1778447570209,35.73,80576.91,1117.6,0.03312,4e-05,3.74891]
[1778447575758,35.73,80580.94,1117.6,0.03328,4e-05,3.76455]
[1778447580793,35.73,80577.16,1117.6,0.03313,4e-05,3.75001]
[1778447583791,35.73,80577.07,1117.6,0.03313,4e-05,3.74972]
[1778447583808,35.73,80577.07,1117.6,0.03313,4e-05,3.74972]
[1778447585816,35.73,80572.24,1117.6,0.03293,4e-05,3.73132]
[1778447590863,35.73,80575.47,1117.6,0.03307,4e-05,3.7442]
[1778447596600,35.73,80579.62,1117.6,0.03324,4e-05,3.76032]
[1778447597681,35.73,80587.03,1117.6,0.03354,4e-05,3.78898]
[1778447597912,35.73,80601.85,1117.6,0.03416,4e-05,3.84665]
[1778447598529,35.73,80601.85,1117.6,0.03416,4e-05,3.84665]
[1778447598919,35.73,80614.75,1117.6,0.0347,4e-05,3.89751]
[1778447603954,35.73,80622.22,1117.6,0.03502,4e-05,3.92745]
[1778447609228,35.73,80621.69,1117.6,0.035,4e-05,3.92552]
[1778447610806,35.73,80621.28,1117.6,0.03498,4e-05,3.92394]
[1778447616041,35.73,80631.33,1117.6,0.03537,4e-05,3.95938]
[1778447621076,35.73,80625.02,1117.6,0.0351,4e-05,3.93411]
[1778447624097,35.73,80636.26,1117.6,0.03558,4e-05,3.97894]
[1778447627808,35.73,80641.79,1117.6,0.03582,4e-05,4.00102]
[1778447627849,35.73,80642.37,1117.6,0.03585,4e-05,4.00325]
[1778447629816,35.73,80647.29,1117.6,0.03606,4e-05,4.02297]
[1778447629891,35.73,80650.19,1117.6,0.0362,4e-05,4.03612]
[1778447632283,35.73,80650.26,1117.6,0.0362,4e-05,4.03624]
[1778447632383,35.73,80650.26,1117.6,0.0362,4e-05,4.03608]
[1778447634608,35.73,80650.26,1117.6,0.0362,4e-05,4.03608]
[1778447634709,35.74,80650.3,1117.6,0.03622,4e-05,4.03765]
[1778447636013,35.73,80650.22,1117.6,0.03621,4e-05,4.03716]
[1778447636183,35.73,80650.18,1117.6,0.03621,4e-05,4.03684]
[1778447641218,35.74,80655.37,1117.6,0.03647,4e-05,4.06116]
[1778447642676,35.74,80655.37,1117.6,0.03647,4e-05,4.06116]
[1778447642777,35.75,80656.09,1117.6,0.03651,4e-05,4.06475]
[1778447648267,35.74,80650.83,1117.6,0.03627,4e-05,4.04226]
[1778447653302,35.74,80637.33,1117.6,0.03567,4e-05,3.98705]
[1778447654362,35.74,80637.33,1117.6,0.03567,4e-05,3.98705]
[1778447655197,35.74,80634.09,1117.6,0.03553,4e-05,3.97398]
[1778447657289,35.74,80634.22,1117.6,0.03553,4e-05,3.97405]
[1778447658612,35.74,80632.8,1117.6,0.03547,4e-05,3.96829]
[1778447660351,35.74,80651.32,1117.6,0.03627,4e-05,4.04215]
[1778447665042,35.73,80649.78,1117.6,0.03619,4e-05,4.03522]
[1778447665862,35.73,80649.78,1117.6,0.03619,4e-05,4.03522]
[1778447671428,35.73,80655.11,1117.6,0.03637,4e-05,4.05085]
[1778447674074,35.73,80653.93,1117.6,0.03631,4e-05,4.04566]
[1778447674853,35.73,80653.93,1117.6,0.03631,4e-05,4.04566]
[1778447682505,35.72,80651.82,1117.6,0.0362,4e-05,4.0351]
[1778447687540,35.72,80652.73,1117.6,0.03623,4e-05,4.03786]
[1778447692576,35.72,80652.48,1117.6,0.03621,4e-05,4.03591]
[1778447697819,35.72,80651.46,1117.6,0.03616,4e-05,4.03105]
[1778447703653,35.71,80655.06,1117.6,0.03628,4e-05,4.04288]
[1778447708688,35.7,80655.1,1117.6,0.03626,4e-05,4.04051]
[1778447713086,35.7,80660.23,1117.6,0.03646,4e-05,4.05928]
[1778447714389,35.69,80667.04,1117.6,0.03675,4e-05,4.08622]
[1778447714418,35.69,80667.04,1117.6,0.03675,4e-05,4.08622]
[1778447714730,35.69,80680.47,1117.6,0.03735,4e-05,4.14131]
[1778447717114,35.7,80685.87,1117.6,0.03761,5e-05,4.16456]
[1778447717981,35.7,80685.87,1117.6,0.03761,5e-05,4.16456]
[1778447719354,35.7,80678.25,1117.6,0.03727,4e-05,4.13333]
[1778447724800,35.69,80675.72,1117.6,0.03714,4e-05,4.12217]
[1778447729848,35.69,80672.65,1117.6,0.03699,4e-05,4.10832]
[1778447734883,35.69,80673.03,1117.6,0.03696,4e-05,4.10453]
[1778447738261,35.69,80671.92,1117.6,0.0369,4e-05,4.09928]
[1778447744953,35.68,80658.55,1117.6,0.03628,4e-05,4.04173]
[1778447749988,35.67,80656.47,1117.6,0.03616,4e-05,4.03106]
[1778447755024,35.67,80667.02,1117.6,0.0366,4e-05,4.07161]
[1778447760077,35.66,80670.49,1117.6,0.03673,4e-05,4.08366]
[1778447760921,35.66,80670.49,1117.6,0.03673,4e-05,4.08366]
[1778447766102,35.65,80659.94,1117.6,0.03623,4e-05,4.03699]
[1778447770109,35.65,80659.51,1117.6,0.0362,4e-05,4.0343]
[1778447771845,35.65,80661.87,1117.6,0.03629,4e-05,4.04294]
[1778447772324,35.64,80664.98,1117.6,0.03643,4e-05,4.05541]
[1778447778186,35.64,80675.22,1117.6,0.03686,4e-05,4.09533]
[1778447780734,35.64,80676.9,1117.6,0.03693,4e-05,4.10197]
[1778447786243,35.63,80677.15,1117.6,0.0369,4e-05,4.09938]
[1778447791278,35.62,80669.05,1117.6,0.03648,4e-05,4.05961]
[1778447796313,35.62,80663.94,1117.6,0.03623,4e-05,4.03648]
[1778447801348,35.61,80663.28,1117.6,0.03618,4e-05,4.03158]
[1778447806383,35.6,80662.16,1117.6,0.0361,4e-05,4.0248]
[1778447811418,35.6,80664.75,1117.6,0.03619,4e-05,4.03311]
[1778447816453,35.59,80664.49,1117.6,0.03616,4e-05,4.02977]
[1778447821488,35.59,80670.35,1117.6,0.03639,4e-05,4.05116]
[1778447824314,35.58,80671.01,1118.5,0.03641,4e-05,4.05288]
[1778447826315,35.58,80670.22,1118.5,0.03636,4e-05,4.0487]
[1778447826416,35.58,80670.22,1118.5,0.03636,4e-05,4.04822]
[1778447831558,35.58,80679.37,1118.5,0.03677,4e-05,4.0861]
[1778447836593,35.58,80675.39,1118.5,0.0366,4e-05,4.07032]
[1778447837994,35.58,80675.39,1118.5,0.0366,4e-05,4.07032]
[1778447838095,35.58,80675.47,1118.5,0.0366,4e-05,4.07077]
[1778447842635,35.58,80686.85,1118.5,0.03711,4e-05,4.11779]
[1778447843757,35.58,80686.85,1118.5,0.03711,4e-05,4.11779]
[1778447846663,35.59,80701.77,1118.5,0.03781,5e-05,4.18191]
[1778447848551,35.59,80707.95,1118.5,0.0381,5e-05,4.20842]
[1778447853638,35.59,80702.36,1118.5,0.03781,5e-05,4.18109]
[1778447855872,35.59,80710.86,1118.5,0.0382,5e-05,4.21641]
[1778447861769,35.6,80716.46,1118.5,0.0385,5e-05,4.24388]
[1778447866745,35.61,80716.29,1118.5,0.03851,5e-05,4.24452]
[1778447872846,35.61,80713.8,1118.5,0.03841,5e-05,4.23541]
[1778447874739,35.61,80715.19,1118.5,0.03847,5e-05,4.24112]
[1778447876317,35.61,80714.94,1118.5,0.03847,5e-05,4.24064]
[1778447877290,35.61,80714.99,1118.5,0.03848,5e-05,4.24155]
[1778447882917,35.62,80717.15,1118.5,0.03861,5e-05,4.25396]
[1778447888961,35.63,80720.37,1118.5,0.03881,5e-05,4.27148]
[1778447893996,35.64,80723.24,1118.5,0.03898,5e-05,4.28682]
[1778447898165,35.65,80735.5,1118.5,0.03958,5e-05,4.34127]
[1778447900090,35.65,80738.11,1118.5,0.03971,5e-05,4.35295]
[1778447905287,35.66,80745.06,1118.5,0.04007,5e-05,4.38566]
[1778447911120,35.66,80744.57,1118.5,0.04004,5e-05,4.38201]
[1778447916155,35.67,80752.37,1118.5,0.04044,5e-05,4.41774]
[1778447921192,35.67,80758.88,1118.5,0.04078,5e-05,4.44782]
[1778447926227,35.68,80763.89,1118.5,0.04104,5e-05,4.47167]
[1778447931262,35.68,80762.48,1118.5,0.04099,5e-05,4.46714]
[1778447936297,35.69,80767.55,1118.5,0.04126,5e-05,4.4907]
[1778447941585,35.69,80763.28,1118.5,0.04106,5e-05,4.47332]
[1778447947374,35.7,80762.99,1118.5,0.04107,5e-05,4.47433]
[1778447953024,35.7,80763.68,1118.5,0.04112,5e-05,4.47864]
[1778447954276,35.7,80764.09,1118.5,0.04114,5e-05,4.48075]
[1778447954289,35.7,80771.35,1118.5,0.04151,5e-05,4.51297]
[1778447956276,35.7,80772.95,1118.5,0.04158,5e-05,4.51996]
[1778447956810,35.7,80772.96,1118.5,0.04159,5e-05,4.52058]
[1778447959309,35.71,80773.53,1118.5,0.04163,5e-05,4.52365]
[1778447959552,35.71,80773.53,1118.5,0.04163,5e-05,4.52365]
[1778447960272,35.71,80790.73,1118.5,0.04248,5e-05,4.59958]
[1778447961046,35.71,80803.6,1118.5,0.04313,5e-05,4.65689]
[1778447963006,35.71,80804.61,1118.5,0.04318,5e-05,4.66146]
[1778447963031,35.71,80804.61,1118.5,0.04318,5e-05,4.66146]
[1778447967741,35.71,80808.46,1118.5,0.04338,5e-05,4.67891]
[1778447968521,35.71,80829.99,1118.5,0.04448,5e-05,4.77586]
[1778447969726,35.71,80841.74,1118.5,0.04509,5e-05,4.82917]
[1778447971258,35.71,80841.74,1118.5,0.04509,5e-05,4.82917]
[1778447973618,35.7,80853.9,1118.5,0.04568,5e-05,4.8796]
[1778447975570,35.7,80872.08,1118.5,0.04664,5e-05,4.96263]
[1778447980605,35.7,80873.15,1118.5,0.04667,5e-05,4.96533]
[1778447985640,35.69,80862.99,1118.5,0.0461,5e-05,4.91619]
[1778447990675,35.69,80869.42,1118.5,0.04642,5e-05,4.94399]
[1778447995710,35.68,80868.72,1118.5,0.04636,5e-05,4.93872]
[1778448000745,35.68,80867.76,1118.5,0.04628,5e-05,4.93228]
[1778448005782,35.67,80865.53,1118.5,0.04614,5e-05,4.92008]
[1778448010819,35.67,80865.74,1118.5,0.04613,5e-05,4.91922]
[1778448015853,35.66,80857.95,1118.5,0.0457,5e-05,4.88152]
[1778448020888,35.66,80859.17,1118.5,0.04575,5e-05,4.88561]
[1778448025923,35.65,80859.25,1118.5,0.04573,5e-05,4.88443]
[1778448030958,35.65,80859.1,1118.5,0.04571,5e-05,4.8822]
[1778448032030,35.65,80859.1,1118.5,0.04571,5e-05,4.8822]
[1778448032275,35.65,80846.33,1118.5,0.04499,5e-05,4.81879]
[1778448032975,35.65,80824.63,1118.5,0.04387,5e-05,4.72014]
[1778448035111,35.65,80824.14,1118.5,0.04384,5e-05,4.71785]
[1778448040860,35.65,80821.54,1118.5,0.0437,5e-05,4.706]
[1778448042210,35.65,80798.84,1118.5,0.04256,5e-05,4.60462]
[1778448048001,35.65,80794.71,1118.5,0.04236,5e-05,4.58711]
[1778448053119,35.65,80783.98,1118.5,0.04184,5e-05,4.54101]
[1778448058154,35.66,80778.5,1118.5,0.04159,5e-05,4.51831]
[1778448065205,35.66,80779.42,1118.5,0.04164,5e-05,4.52351]
[1778448071250,35.67,80783.72,1118.5,0.04188,5e-05,4.54485]
[1778448076285,35.67,80778.88,1118.5,0.04166,5e-05,4.52494]
[1778448081320,35.67,80778.25,1118.5,0.04165,5e-05,4.52368]
[1778448086355,35.68,80778.13,1118.5,0.04166,5e-05,4.52466]
[1778448088895,35.68,80777.47,1118.5,0.04163,5e-05,4.52236]
[1778448096623,35.68,80771.46,1118.5,0.04132,5e-05,4.49367]
[1778448101984,35.69,80771.47,1118.5,0.04135,5e-05,4.49617]
[1778448102075,35.69,80771.47,1118.5,0.04136,5e-05,4.49652]
[1778448105081,35.69,80752.25,1118.5,0.04044,5e-05,4.41421]
[1778448106496,35.7,80740.64,1118.5,0.03989,5e-05,4.36538]
[1778448111531,35.7,80741.12,1118.5,0.03995,5e-05,4.37001]
[1778448117124,35.71,80739.6,1118.5,0.0399,5e-05,4.3655]
[1778448122608,35.72,80733.17,1118.5,0.03963,5e-05,4.34164]
[1778448125630,35.72,80748.05,1118.5,0.04036,5e-05,4.40676]
[1778448131678,35.73,80749.42,1118.5,0.04045,5e-05,4.41499]
[1778448135706,35.73,80734.55,1118.5,0.03976,5e-05,4.35289]
[1778448138796,35.74,80733.13,1118.5,0.0397,5e-05,4.3478]
[1778448139248,35.74,80733.13,1118.5,0.0397,5e-05,4.3478]
[1778448139293,35.74,80729.36,1118.5,0.03953,5e-05,4.33224]
[1778448141082,35.74,80722.58,1118.5,0.03921,5e-05,4.30313]
[1778448141123,35.74,80722.58,1118.5,0.03921,5e-05,4.30313]
[1778448141321,35.74,80722.58,1118.5,0.03921,5e-05,4.30313]
[1778448142274,35.73,80716.04,1118.5,0.0389,5e-05,4.27522]
[1778448142312,35.73,80716.04,1118.5,0.0389,5e-05,4.27522]
[1778448142350,35.73,80702.95,1118.5,0.03828,5e-05,4.21949]
[1778448142615,35.73,80702.95,1118.5,0.03828,5e-05,4.21949]
[1778448142935,35.73,80702.95,1118.5,0.03828,5e-05,4.21949]
[1778448142987,35.73,80702.95,1118.5,0.03828,5e-05,4.21949]
[1778448143852,35.73,80696.61,1118.5,0.03799,5e-05,4.19233]
[1778448144502,35.73,80696.61,1118.5,0.03799,5e-05,4.19233]
[1778448145139,35.73,80702.91,1118.5,0.03826,5e-05,4.21769]
[1778448147263,35.73,80714.3,1118.5,0.0388,5e-05,4.26679]
[1778448152827,35.74,80714.35,1118.5,0.03881,5e-05,4.26647]
[1778448156227,35.75,80710.93,1118.5,0.03867,5e-05,4.25338]
[1778448156239,35.75,80710.35,1118.5,0.03865,5e-05,4.2516]
[1778448156880,35.75,80710.35,1118.5,0.03865,5e-05,4.2516]
[1778448156981,35.75,80709.13,1118.5,0.03859,5e-05,4.24628]
[1778448161083,35.75,80726.31,1118.5,0.03942,5e-05,4.32128]
[1778448166923,35.76,80730.12,1118.5,0.03961,5e-05,4.33852]
[1778448168307,35.76,80731.44,1118.5,0.0397,5e-05,4.34618]
[1778448168409,35.76,80738.14,1118.5,0.04002,5e-05,4.37524]
[1778448169777,35.76,80742.88,1118.5,0.04024,5e-05,4.39508]
[1778448169948,35.76,80743.63,1118.5,0.04027,5e-05,4.39835]
[1778448172632,35.76,80744.86,1118.5,0.04034,5e-05,4.40441]
[1778448178004,35.77,80754.16,1118.5,0.04081,5e-05,4.44662]
[1778448183039,35.77,80754.17,1118.5,0.04083,5e-05,4.44824]
[1778448188074,35.78,80755.68,1118.5,0.04092,5e-05,4.45634]
[1778448193109,35.78,80762.96,1118.5,0.04129,5e-05,4.48942]
[1778448198144,35.78,80766.97,1118.5,0.0415,5e-05,4.50809]
[1778448203195,35.79,80777.02,1118.5,0.04201,5e-05,4.55305]
[1778448208214,35.79,80783.17,1118.5,0.04232,5e-05,4.58066]
[1778448213249,35.79,80786.57,1118.5,0.04246,5e-05,4.59178]
[1778448218284,35.79,80784.39,1118.5,0.04235,5e-05,4.58268]
[1778448223319,35.79,80786.98,1118.5,0.04249,5e-05,4.59462]
[1778448225333,35.79,80798.51,1118.5,0.04307,5e-05,4.64588]
[1778448230368,35.79,80798.25,1118.5,0.04306,5e-05,4.64482]
[1778448236410,35.79,80797.98,1118.5,0.04304,5e-05,4.64378]
[1778448241447,35.79,80798.95,1118.5,0.04309,5e-05,4.64815]
[1778448246502,35.79,80794.19,1118.5,0.04285,5e-05,4.62704]
[1778448246555,35.79,80794.19,1118.5,0.04285,5e-05,4.62704]
[1778448247503,35.79,80766.01,1118.5,0.04146,5e-05,4.50329]
[1778448252538,35.8,80777.77,1118.5,0.04205,5e-05,4.55574]
[1778448257573,35.8,80777.48,1118.5,0.04205,5e-05,4.55534]
[1778448262608,35.8,80773.67,1118.5,0.04187,5e-05,4.53954]
[1778448264626,35.8,80760.01,1118.5,0.0412,5e-05,4.48042]
[1778448269949,35.81,80753.91,1118.5,0.04093,5e-05,4.45549]
[1778448269987,35.81,80753.91,1118.5,0.04093,5e-05,4.45549]
[1778448270665,35.81,80735.6,1118.5,0.04005,5e-05,4.37718]
[1778448275700,35.81,80734.51,1118.5,0.03999,5e-05,4.37044]
[1778448280735,35.82,80734.21,1118.5,0.04,5e-05,4.37142]
[1778448285728,35.83,80733.25,1118.5,0.03998,5e-05,4.3695]
[1778448285770,35.83,80733.03,1118.5,0.03997,5e-05,4.36899]
[1778448290805,35.82,80734.02,1118.5,0.04,5e-05,4.37094]
[1778448293529,35.82,80734.02,1118.5,0.04,5e-05,4.37094]
[1778448293582,35.82,80735.83,1118.5,0.04007,5e-05,4.37774]
[1778448294050,35.82,80735.83,1118.5,0.04007,5e-05,4.37774]
[1778448294066,35.82,80739.24,1118.5,0.04024,5e-05,4.39272]
[1778448295976,35.82,80742.49,1118.5,0.04039,5e-05,4.40614]
[1778448296073,35.82,80742.81,1118.5,0.0404,5e-05,4.40699]
[1778448301629,35.82,80743.05,1118.5,0.04042,5e-05,4.40906]
[1778448301882,35.82,80736.33,1118.5,0.04011,5e-05,4.38132]
[1778448307924,35.81,80730.75,1118.5,0.03982,5e-05,4.35484]
[1778448309645,35.81,80730.75,1118.5,0.03982,5e-05,4.35484]
[1778448309938,35.81,80735.45,1118.5,0.04003,5e-05,4.37402]
[1778448315980,35.82,80744.69,1118.5,0.0405,5e-05,4.41582]
[1778448321016,35.82,80746.75,1118.5,0.04061,5e-05,4.42635]
[1778448324246,35.82,80747.88,1118.5,0.04067,5e-05,4.43187]
[1778448324347,35.83,80748.1,1118.5,0.04069,5e-05,4.43314]
[1778448331086,35.82,80746.43,1118.5,0.04053,5e-05,4.41781]
[1778448336173,35.81,80746.33,1118.5,0.0405,5e-05,4.41526]
[1778448338887,35.81,80746.42,1118.5,0.04049,5e-05,4.41407]
[1778448338988,35.8,80746.42,1118.5,0.04048,5e-05,4.41355]
[1778448344312,35.8,80740.06,1118.5,0.04016,5e-05,4.38444]
[1778448350219,35.79,80742.12,1118.5,0.04022,5e-05,4.3902]
[1778448352978,35.79,80742.68,1118.5,0.04024,5e-05,4.39171]
[1778448353884,35.79,80748.03,1118.5,0.04049,5e-05,4.41422]
[1778448354813,35.79,80752.11,1118.5,0.04069,5e-05,4.43212]
[1778448360463,35.79,80752.73,1118.5,0.04072,5e-05,4.4349]
[1778448366452,35.79,80752.56,1118.5,0.0407,5e-05,4.43359]
[1778448376173,35.79,80763.71,1118.5,0.04125,5e-05,4.48239]
[1778448381436,35.79,80765.61,1118.5,0.04137,5e-05,4.49278]
[1778448386657,35.8,80766.44,1118.5,0.04142,5e-05,4.49749]
[1778448388485,35.8,80753.56,1118.5,0.0408,5e-05,4.44259]
[1778448394528,35.81,80751.75,1118.5,0.0407,5e-05,4.43261]
[1778448399563,35.81,80745.69,1118.5,0.04043,5e-05,4.40838]
[1778448402000,35.81,80745.73,1118.5,0.04045,5e-05,4.40934]
[1778448407596,35.81,80745.95,1118.5,0.04044,5e-05,4.4089]
[1778448412654,35.8,80745.38,1118.5,0.04038,5e-05,4.4038]
[1778448417689,35.8,80746.36,1118.5,0.0404,5e-05,4.40568]
[1778448422724,35.79,80745.85,1118.5,0.04035,5e-05,4.40128]
[1778448427356,35.79,80747.55,1118.5,0.04042,5e-05,4.40681]
[1778448433434,35.79,80760.29,1118.5,0.04104,5e-05,4.46256]
[1778448439153,35.79,80762.39,1118.5,0.04116,5e-05,4.47339]
[1778448444880,35.8,80757.96,1118.5,0.04097,5e-05,4.45624]
[1778448449915,35.8,80758.1,1118.5,0.04099,5e-05,4.45845]
[1778448454950,35.81,80750.84,1118.5,0.04063,5e-05,4.42482]
[1778448459985,35.81,80747.99,1118.5,0.04051,5e-05,4.41446]
[1778448463986,35.81,80747.49,1118.5,0.0405,5e-05,4.41346]
[1778448469048,35.81,80747.29,1118.5,0.04047,5e-05,4.41072]
[1778448476097,35.8,80747.11,1118.5,0.04043,5e-05,4.40675]
[1778448481132,35.8,80747.26,1118.5,0.04041,5e-05,4.40512]
[1778448486168,35.79,80748.11,1118.5,0.04042,5e-05,4.40645]
[1778448488223,35.79,80750.37,1118.5,0.04053,5e-05,4.4157]
[1778448490202,35.79,80766.63,1118.5,0.04131,5e-05,4.48613]
[1778448495460,35.79,80772.71,1118.5,0.04162,5e-05,4.51347]
[1778448501788,35.79,80779.66,1118.5,0.04198,5e-05,4.54503]
[1778448512359,35.8,80782.46,1118.5,0.0421,5e-05,4.55487]
[1778448519408,35.8,80784.57,1118.5,0.04222,5e-05,4.56526]
[1778448521929,35.8,80785.95,1118.5,0.04229,5e-05,4.57167]
[1778448527464,35.79,80786.21,1118.5,0.04227,5e-05,4.56966]
[1778448532140,35.79,80790.92,1118.5,0.04247,5e-05,4.58778]
[1778448537536,35.79,80791.88,1118.5,0.04252,5e-05,4.59209]
[1778448542571,35.79,80792.31,1118.5,0.04255,5e-05,4.5947]
[1778448547609,35.79,80799.05,1118.5,0.04289,5e-05,4.62515]
[1778448550630,35.79,80810.05,1118.5,0.04345,5e-05,4.67426]
[1778448555665,35.79,80809.3,1118.5,0.04341,5e-05,4.67095]
[1778448560700,35.79,80810.13,1118.5,0.04346,5e-05,4.6747]
[1778448565735,35.79,80810.51,1118.5,0.04348,5e-05,4.67647]
[1778448570770,35.79,80819.75,1118.5,0.04395,5e-05,4.71774]
[1778448575805,35.79,80824.05,1118.5,0.04412,5e-05,4.7323]
[1778448580840,35.79,80826.67,1118.5,0.04426,5e-05,4.74378]
[1778448586884,35.79,80827.52,1118.5,0.04429,5e-05,4.74711]
[1778448591919,35.79,80827.72,1118.5,0.0443,5e-05,4.74756]
[1778448596954,35.79,80827.62,1118.5,0.04429,5e-05,4.74662]
[1778448601989,35.79,80827.54,1118.5,0.04428,5e-05,4.74576]
[1778448607200,35.78,80828.09,1118.5,0.0443,5e-05,4.74783]
[1778448613613,35.78,80836.34,1118.5,0.04472,5e-05,4.78448]
[1778448619182,35.78,80846.4,1118.5,0.04523,5e-05,4.82874]
[1778448625150,35.77,80852.32,1118.5,0.04552,5e-05,4.85406]
[1778448630185,35.77,80857.57,1118.5,0.04577,5e-05,4.87623]
[1778448635760,35.77,80859.9,1118.5,0.04585,5e-05,4.88128]
[1778448643276,35.76,80861.77,1118.5,0.0459,5e-05,4.88626]
[1778448644666,35.76,80861.77,1118.5,0.0459,5e-05,4.88626]
[1778448645236,35.76,80861.05,1118.5,0.04586,5e-05,4.88259]
[1778448652339,35.75,80863.15,1118.5,0.04594,5e-05,4.88941]
[1778448653508,35.75,80863.15,1118.5,0.04594,5e-05,4.88941]
[1778448653744,35.75,80863.15,1118.5,0.04594,5e-05,4.88941]
[1778448653846,35.75,80862.97,1118.5,0.04592,5e-05,4.88823]
[1778448660395,35.74,80854.89,1118.5,0.04547,5e-05,4.84898]
[1778448665430,35.74,80857.54,1118.5,0.0456,5e-05,4.86001]
[1778448670465,35.74,80859.93,1118.5,0.04571,5e-05,4.86959]
[1778448675511,35.73,80856.24,1118.5,0.0455,5e-05,4.85131]
[1778448680546,35.73,80856.13,1118.5,0.04548,5e-05,4.84955]
[1778448685581,35.73,80854.77,1118.5,0.04539,5e-05,4.84209]
[1778448690664,35.72,80854.27,1118.5,0.04535,5e-05,4.83885]
[1778448692606,35.72,80848.8,1118.5,0.04502,5e-05,4.80885]
[1778448692617,35.72,80848.8,1118.5,0.04502,5e-05,4.80885]
[1778448692630,35.72,80836.87,1118.5,0.0444,5e-05,4.75447]
[1778448696874,35.72,80848.81,1118.5,0.04502,5e-05,4.80827]
[1778448700686,35.72,80859.94,1118.5,0.04559,5e-05,4.85832]
[1778448702652,35.72,80860.39,1118.5,0.04561,5e-05,4.86012]
[1778448707735,35.71,80863.1,1118.5,0.04574,5e-05,4.87088]
[1778448712724,35.71,80863.63,1118.5,0.04575,5e-05,4.87242]
[1778448712956,35.71,80863.63,1118.5,0.04575,5e-05,4.87242]
[1778448715021,35.71,80863.63,1118.5,0.04575,5e-05,4.87181]
[1778448721833,35.7,80863.63,1118.5,0.04571,5e-05,4.86912]
[1778448723253,35.7,80863.63,1118.5,0.04571,5e-05,4.86912]
[1778448728883,35.7,80873.58,1118.5,0.04622,5e-05,4.91267]
[1778448733918,35.69,80873.79,1118.5,0.04621,5e-05,4.91192]
[1778448738953,35.69,80875.65,1118.5,0.04629,5e-05,4.91882]
[1778448743384,35.69,80875.48,1118.5,0.04626,5e-05,4.91664]
[1778448745229,35.68,80876.24,1118.5,0.04629,5e-05,4.91947]
[1778448745945,35.68,80876.24,1118.5,0.04629,5e-05,4.91947]
[1778448751037,35.68,80880.9,1118.5,0.04648,5e-05,4.93427]
[1778448752128,35.68,80880.9,1118.5,0.04648,5e-05,4.93427]
[1778448753455,35.68,80881.34,1118.5,0.04649,5e-05,4.93556]
[1778448759093,35.67,80886.75,1118.5,0.04676,5e-05,4.95826]
[1778448764128,35.67,80887.76,1118.5,0.04679,5e-05,4.96083]
[1778448765108,35.67,80887.76,1118.5,0.04679,5e-05,4.96083]
[1778448770170,35.66,80895.97,1118.5,0.0472,5e-05,4.99653]
[1778448774782,35.65,80895.85,1118.5,0.04718,5e-05,4.99449]
[1778448776565,35.65,80901.78,1118.5,0.04748,5e-05,5.02083]
[1778448782254,35.64,80904.6,1118.5,0.0476,5e-05,5.03082]
[1778448787288,35.64,80904.94,1118.5,0.04758,5e-05,5.02969]
[1778448796352,35.62,80906.67,1118.5,0.04761,5e-05,5.03235]
[1778448801387,35.62,80910.35,1118.5,0.04779,6e-05,5.04701]
[1778448806422,35.61,80910.84,1118.5,0.04778,6e-05,5.04661]
[1778448810326,35.6,80916.35,1118.5,0.04807,6e-05,5.07104]
[1778448810516,35.6,80916.35,1118.5,0.04807,6e-05,5.07104]
[1778448816493,35.59,80923.62,1118.5,0.04838,6e-05,5.09654]
[1778448821528,35.59,80924.39,1118.5,0.04838,6e-05,5.09703]
[1778448827570,35.58,80925.17,1118.5,0.04838,6e-05,5.09689]
[1778448832605,35.57,80920.12,1118.5,0.04806,6e-05,5.06983]
[1778448837641,35.56,80912.39,1118.5,0.0476,5e-05,5.03045]
[1778448838289,35.56,80912.39,1118.5,0.0476,5e-05,5.03045]
[1778448843380,35.55,80909.17,1118.5,0.0474,5e-05,5.01268]
[1778448843437,35.55,80909.17,1118.5,0.0474,5e-05,5.01268]
[1778448843441,35.55,80909.17,1118.5,0.0474,5e-05,5.01268]
[1778448845697,35.55,80888.85,1118.5,0.04628,5e-05,4.91636]
[1778448850734,35.55,80881.39,1118.5,0.04586,5e-05,4.8802]
[1778448853092,35.55,80881.64,1118.5,0.04587,5e-05,4.88108]
[1778448854762,35.55,80869.37,1118.5,0.04521,5e-05,4.82374]
[1778448859797,35.54,80868.28,1118.5,0.04514,5e-05,4.81779]
[1778448863825,35.54,80857.23,1118.5,0.04455,5e-05,4.76652]
[1778448868847,35.54,80852.14,1118.5,0.04428,5e-05,4.74306]
[1778448873895,35.54,80847.8,1118.5,0.04402,5e-05,4.71852]
[1778448876916,35.54,80834.82,1118.5,0.04335,5e-05,4.65992]
[1778448881951,35.54,80832.93,1118.5,0.04326,5e-05,4.65183]
[1778448886986,35.54,80838.79,1118.5,0.04356,5e-05,4.67851]
[1778448892022,35.54,80848.13,1118.5,0.04404,5e-05,4.72077]
[1778448901085,35.54,80848.03,1118.5,0.04403,5e-05,4.72018]
[1778448906120,35.54,80849.05,1118.5,0.04409,5e-05,4.72467]
[1778448911155,35.54,80849.96,1118.5,0.04413,5e-05,4.72871]
[1778448916190,35.54,80859.48,1118.5,0.04462,5e-05,4.77175]
[1778448922232,35.54,80857.31,1118.5,0.0445,5e-05,4.76121]
[1778448928274,35.54,80857.54,1118.5,0.04451,5e-05,4.76169]
[1778448932302,35.54,80841.69,1118.5,0.04365,5e-05,4.68508]
[1778448937337,35.54,80839.0,1118.5,0.04351,5e-05,4.67305]
[1778448942363,35.54,80837.74,1118.5,0.04345,5e-05,4.66754]
[1778448947407,35.54,80830.92,1118.5,0.0431,5e-05,4.63735]
[1778448952442,35.54,80833.61,1118.5,0.04325,5e-05,4.65005]
[1778448956470,35.54,80849.69,1118.5,0.04408,5e-05,4.72285]
[1778448963519,35.54,80848.3,1118.5,0.044,5e-05,4.71646]
[1778448968837,35.54,80848.35,1118.5,0.04401,5e-05,4.71661]
[1778448974596,35.54,80852.57,1118.5,0.04422,5e-05,4.73554]
[1778448980638,35.54,80852.81,1118.5,0.04423,5e-05,4.73629]
[1778448985673,35.54,80856.41,1118.5,0.04441,5e-05,4.75232]
[1778448990708,35.54,80850.71,1118.5,0.04411,5e-05,4.72598]
[1778448995778,35.54,80850.38,1118.5,0.04405,5e-05,4.71971]
[1778449002827,35.53,80850.58,1118.5,0.04406,5e-05,4.72026]
[1778449008869,35.53,80852.44,1118.5,0.04415,5e-05,4.72839]
[1778449014911,35.53,80852.78,1118.5,0.04417,5e-05,4.72952]
[1778449019946,35.53,80852.33,1118.5,0.04414,5e-05,4.72715]
[1778449024981,35.53,80852.7,1118.5,0.04415,5e-05,4.72851]
[1778449029009,35.53,80864.14,1118.5,0.04475,5e-05,4.78019]
[1778449034044,35.53,80871.47,1118.5,0.04512,5e-05,4.81291]
[1778449035077,35.53,80885.32,1118.5,0.04585,5e-05,4.87654]
[1778449036058,35.53,80897.31,1118.5,0.0465,5e-05,4.93192]
[1778449036512,35.53,80897.31,1118.5,0.0465,5e-05,4.93192]
[1778449043107,35.52,80894.2,1118.5,0.0463,5e-05,4.91486]
[1778449049267,35.52,80893.06,1118.5,0.04622,5e-05,4.90821]
[1778449050156,35.51,80881.71,1118.5,0.0456,5e-05,4.85466]
[1778449054266,35.51,80879.87,1118.5,0.04546,5e-05,4.84094]
[1778449054852,35.51,80875.68,1118.5,0.04523,5e-05,4.82145]
[1778449055040,35.51,80875.68,1118.5,0.04523,5e-05,4.82145]
[1778449055194,35.51,80852.71,1118.5,0.04403,5e-05,4.71643]
[1778449060304,35.51,80845.42,1118.5,0.04365,5e-05,4.68358]
[1778449066271,35.51,80837.87,1118.5,0.04327,5e-05,4.65001]
[1778449071306,35.51,80840.67,1118.5,0.04342,5e-05,4.66314]
[1778449075317,35.51,80841.34,1118.5,0.04345,5e-05,4.66623]
[1778449076318,35.51,80841.31,1118.5,0.04346,5e-05,4.6663]
[1778449081376,35.51,80844.6,1118.5,0.04362,5e-05,4.68093]
[1778449081839,35.51,80844.6,1118.5,0.04362,5e-05,4.68093]
[1778449088017,35.51,80855.31,1118.5,0.04417,5e-05,4.72923]
[1778449090086,35.51,80856.09,1118.5,0.04421,5e-05,4.73259]
[1778449090093,35.51,80856.09,1118.5,0.04421,5e-05,4.73259]
[1778449095474,35.51,80856.9,1118.5,0.04425,5e-05,4.73582]
[1778449100509,35.51,80848.88,1118.5,0.04383,5e-05,4.69905]
[1778449106551,35.51,80847.08,1118.5,0.04373,5e-05,4.69074]
[1778449108635,35.51,80846.85,1118.5,0.04372,5e-05,4.68968]
[1778449114941,35.51,80846.72,1118.5,0.04368,5e-05,4.6845]
[1778449121657,35.51,80844.77,1118.5,0.04357,5e-05,4.67559]
[1778449125588,35.51,80843.31,1118.5,0.0435,5e-05,4.66899]
[1778449127180,35.51,80838.96,1118.5,0.04328,5e-05,4.64943]
[1778449132313,35.51,80836.07,1118.5,0.04313,5e-05,4.6367]
[1778449137487,35.51,80834.2,1118.5,0.04304,5e-05,4.62869]
[1778449141613,35.51,80834.46,1118.5,0.04306,5e-05,4.63006]
[1778449146833,35.51,80832.37,1118.5,0.04295,5e-05,4.62116]
[1778449151868,35.51,80827.74,1118.5,0.04272,5e-05,4.60084]
[1778449156903,35.52,80820.66,1118.5,0.04238,5e-05,4.57015]
[1778449160519,35.52,80820.33,1118.5,0.04236,5e-05,4.56905]
[1778449160541,35.52,80813.59,1118.5,0.04203,5e-05,4.53939]
[1778449163588,35.52,80810.99,1118.5,0.0419,5e-05,4.52839]
[1778449164893,35.52,80797.16,1118.5,0.04123,5e-05,4.46818]
[1778449164959,35.52,80784.4,1118.5,0.04061,5e-05,4.41295]
[1778449168632,35.52,80780.56,1118.5,0.04044,5e-05,4.39764]
[1778449174039,35.53,80766.69,1118.5,0.03977,5e-05,4.33652]
[1778449175046,35.53,80779.74,1118.5,0.0404,5e-05,4.39326]
[1778449180081,35.54,80779.26,1118.5,0.0404,5e-05,4.39353]
[1778449185118,35.55,80768.37,1118.5,0.03991,5e-05,4.34909]
[1778449192185,35.55,80765.78,1118.5,0.03981,5e-05,4.34021]
[1778449197204,35.56,80765.65,1118.5,0.03985,5e-05,4.34414]
[1778449201232,35.57,80778.37,1118.5,0.04049,5e-05,4.40116]
[1778449206267,35.58,80780.04,1118.5,0.0406,5e-05,4.41062]
[1778449211587,35.58,80782.29,1118.5,0.04072,5e-05,4.42212]
[1778449213316,35.58,80793.79,1118.5,0.0413,5e-05,4.47335]
[1778449218351,35.59,80802.76,1118.5,0.04176,5e-05,4.51409]
[1778449223387,35.59,80804.69,1118.5,0.04187,5e-05,4.52384]
[1778449229367,35.59,80807.99,1118.5,0.04204,5e-05,4.5391]
[1778449234482,35.6,80808.56,1118.5,0.04205,5e-05,4.53901]
[1778449236488,35.6,80795.68,1118.5,0.04142,5e-05,4.48297]
[1778449239105,35.6,80795.91,1118.5,0.04144,5e-05,4.48463]
[1778449244544,35.61,80791.05,1118.5,0.04122,5e-05,4.4655]
[1778449249579,35.61,80789.66,1118.5,0.04118,5e-05,4.46124]
[1778449254614,35.62,80804.59,1118.5,0.04193,5e-05,4.52846]
[1778449255518,35.62,80804.59,1118.5,0.04193,5e-05,4.52846]
[1778449255621,35.62,80806.62,1118.5,0.04204,5e-05,4.53771]
[1778449260656,35.62,80807.94,1118.5,0.04212,5e-05,4.54487]
[1778449265701,35.62,80810.0,1118.5,0.04224,5e-05,4.55525]
[1778449272750,35.63,80807.95,1118.5,0.04216,5e-05,4.54796]
[1778449277785,35.63,80804.72,1118.5,0.04201,5e-05,4.53514]
[1778449281147,35.63,80780.06,1118.5,0.04081,5e-05,4.42856]
[1778449284882,35.64,80781.01,1118.5,0.04087,5e-05,4.43412]
[1778449290876,35.65,80791.97,1118.5,0.04144,5e-05,4.48469]
[1778449295958,35.65,80793.38,1118.5,0.04149,5e-05,4.48789]
[1778449301953,35.66,80796.16,1118.5,0.04166,5e-05,4.50245]
[1778449310010,35.66,80795.98,1118.5,0.04168,5e-05,4.50417]
[1778449315508,35.67,80796.41,1118.5,0.04171,5e-05,4.50727]
[1778449315609,35.67,80797.35,1118.5,0.04176,5e-05,4.5117]
[1778449321087,35.67,80797.56,1118.5,0.04179,5e-05,4.5142]
[1778449326122,35.67,80805.94,1118.5,0.04222,5e-05,4.55232]
[1778449331157,35.68,80814.2,1118.5,0.04264,5e-05,4.58963]
[1778449336208,35.68,80814.32,1118.5,0.04266,5e-05,4.59093]
[1778449342247,35.68,80813.63,1118.5,0.04263,5e-05,4.58884]
[1778449347282,35.68,80818.6,1118.5,0.04289,5e-05,4.61166]
[1778449352317,35.68,80825.66,1118.5,0.04322,5e-05,4.63917]
[1778449357352,35.68,80825.79,1118.5,0.04323,5e-05,4.64025]
[1778449362387,35.69,80825.99,1118.5,0.04325,5e-05,4.64168]
[1778449367426,35.69,80826.54,1118.5,0.04328,5e-05,4.64471]
[1778449375520,35.69,80826.58,1118.5,0.04329,5e-05,4.64547]
[1778449375621,35.69,80826.58,1118.5,0.04329,5e-05,4.64582]
[1778449382533,35.69,80826.44,1118.5,0.0433,5e-05,4.64627]
[1778449387567,35.69,80830.87,1118.5,0.04353,5e-05,4.66679]
[1778449392603,35.7,80838.95,1118.5,0.04395,5e-05,4.70362]
[1778449397639,35.7,80849.29,1118.5,0.04449,5e-05,4.75032]
[1778449398937,35.7,80850.82,1118.5,0.04457,5e-05,4.75722]
[1778449405695,35.69,80862.0,1118.5,0.04515,5e-05,4.80739]
[1778449410731,35.69,80864.18,1118.5,0.04525,5e-05,4.81661]
[1778449411408,35.69,80864.18,1118.5,0.04525,5e-05,4.81661]
[1778449411738,35.69,80881.39,1118.5,0.04612,5e-05,4.891]
[1778449413480,35.69,80882.53,1118.5,0.04618,5e-05,4.89599]
[1778449418787,35.69,80873.22,1118.5,0.04567,5e-05,4.85156]
[1778449423822,35.68,80867.33,1118.5,0.04534,5e-05,4.82349]
[1778449428857,35.68,80866.63,1118.5,0.0453,5e-05,4.81937]
[1778449432677,35.68,80863.71,1118.5,0.04514,5e-05,4.80545]
[1778449432754,35.68,80863.71,1118.5,0.04513,5e-05,4.80528]
[1778449436020,35.68,80854.69,1118.5,0.04465,5e-05,4.76312]
[1778449436074,35.68,80855.22,1118.5,0.04466,5e-05,4.76459]
[1778449441948,35.67,80847.87,1118.5,0.04428,5e-05,4.73091]
[1778449446305,35.67,80847.84,1118.5,0.04427,5e-05,4.73054]
[1778449452018,35.67,80845.67,1118.5,0.04416,5e-05,4.72028]
[1778449456371,35.67,80844.8,1118.5,0.04411,5e-05,4.71617]
[1778449456620,35.67,80844.8,1118.5,0.04411,5e-05,4.71617]
[1778449462185,35.67,80835.22,1118.5,0.04361,5e-05,4.67286]
[1778449464857,35.67,80834.69,1118.5,0.04359,5e-05,4.6705]
[1778449466116,35.67,80848.97,1118.5,0.04432,5e-05,4.73487]
[1778449468271,35.67,80849.16,1118.5,0.04433,5e-05,4.73563]
[1778449474173,35.67,80860.55,1118.5,0.04488,5e-05,4.78187]
[1778449479300,35.67,80862.67,1118.5,0.04498,5e-05,4.79075]
[1778449485482,35.66,80862.07,1118.5,0.04493,5e-05,4.78672]
[1778449485834,35.66,80862.07,1118.5,0.04493,5e-05,4.78672]
[1778449487542,35.66,80852.51,1118.5,0.04443,5e-05,4.74286]
[1778449489719,35.66,80835.6,1118.5,0.04355,5e-05,4.66638]
[1778449498342,35.66,80831.06,1118.5,0.04332,5e-05,4.64601]
[1778449503826,35.66,80829.52,1118.5,0.04324,5e-05,4.63924]
[1778449503969,35.66,80829.42,1118.5,0.04324,5e-05,4.63883]
[1778449504034,35.66,80829.42,1118.5,0.04324,5e-05,4.63883]
[1778449509419,35.66,80847.32,1118.5,0.04415,5e-05,4.71895]
[1778449513447,35.66,80835.56,1118.5,0.04354,5e-05,4.6657]
[1778449514339,35.66,80835.56,1118.5,0.04354,5e-05,4.6657]
[1778449515342,35.66,80840.91,1118.5,0.04382,5e-05,4.68973]
[1778449516403,35.66,80843.97,1118.5,0.04398,5e-05,4.70347]
[1778449520237,35.66,80848.37,1118.5,0.0442,5e-05,4.72309]
[1778449526711,35.66,80849.96,1118.5,0.04428,5e-05,4.72964]
[1778449526713,35.66,80849.96,1118.5,0.04428,5e-05,4.72964]
[1778449532583,35.66,80853.05,1118.5,0.04439,5e-05,4.73817]
[1778449534960,35.66,80858.86,1118.5,0.04469,5e-05,4.76441]
[1778449535267,35.66,80860.55,1118.5,0.04477,5e-05,4.77193]
[1778449540639,35.65,80871.22,1118.5,0.04532,5e-05,4.81928]
[1778449541149,35.65,80871.22,1118.5,0.04532,5e-05,4.81928]
[1778449541930,35.65,80871.22,1118.5,0.04532,5e-05,4.81928]
[1778449551718,35.64,80878.55,1118.5,0.04567,5e-05,4.84996]
[1778449555763,35.64,80878.41,1118.5,0.04566,5e-05,4.84845]
[1778449561788,35.64,80878.78,1118.5,0.04565,5e-05,4.84821]
[1778449566823,35.63,80880.3,1118.5,0.04572,5e-05,4.85383]
[1778449573872,35.63,80879.34,1118.5,0.04564,5e-05,4.84756]
[1778449576784,35.63,80877.86,1118.5,0.04556,5e-05,4.84026]
[1778449581939,35.62,80870.0,1118.5,0.04513,5e-05,4.80299]
[1778449584434,35.62,80869.89,1118.5,0.04512,5e-05,4.80213]
[1778449587073,35.62,80869.89,1118.5,0.04512,5e-05,4.80195]
[1778449588553,35.62,80864.3,1118.5,0.04482,5e-05,4.77588]
[1778449594030,35.62,80853.93,1118.5,0.04423,5e-05,4.7235]
[1778449594737,35.62,80853.93,1118.5,0.04423,5e-05,4.7235]
[1778449598867,35.62,80855.49,1118.5,0.04431,5e-05,4.73034]
[1778449604107,35.62,80872.22,1118.5,0.04517,5e-05,4.80572]
[1778449610151,35.61,80873.35,1118.5,0.04522,5e-05,4.80987]
[1778449611227,35.61,80873.35,1118.5,0.04522,5e-05,4.80987]
[1778449617098,35.61,80872.89,1118.5,0.04518,5e-05,4.8067]
[1778449617412,35.61,80872.89,1118.5,0.04518,5e-05,4.8067]
[1778449619472,35.61,80874.04,1118.5,0.04524,5e-05,4.81165]
[1778449625256,35.61,80872.32,1118.5,0.04514,5e-05,4.80263]
[1778449627718,35.61,80872.21,1118.5,0.04513,5e-05,4.80198]
[1778449632626,35.61,80869.71,1118.5,0.04499,5e-05,4.78986]
[1778449639354,35.6,80869.62,1118.5,0.04497,5e-05,4.78847]
[1778449644390,35.6,80868.24,1118.5,0.04489,5e-05,4.78155]
[1778449650107,35.6,80868.28,1118.5,0.04489,5e-05,4.78139]
[1778449650390,35.6,80868.28,1118.5,0.04489,5e-05,4.78139]
[1778449653281,35.6,80859.32,1118.5,0.04438,5e-05,4.73556]
[1778449658490,35.6,80856.95,1118.5,0.04425,5e-05,4.7246]
[1778449660702,35.6,80856.7,1118.5,0.04424,5e-05,4.72345]
[1778449662759,35.6,80855.98,1118.5,0.0442,5e-05,4.72016]
[1778449671581,35.6,80853.5,1118.5,0.04407,5e-05,4.7089]
[1778449673062,35.6,80853.5,1118.5,0.04407,5e-05,4.7089]
[1778449675127,35.6,80853.68,1118.5,0.04408,5e-05,4.7097]
[1778449675130,35.6,80853.68,1118.5,0.04408,5e-05,4.7097]
[1778449680578,35.6,80858.09,1118.5,0.04431,5e-05,4.72954]
[1778449680663,35.6,80858.09,1118.5,0.04431,5e-05,4.72954]
[1778449685684,35.6,80864.43,1118.5,0.04464,5e-05,4.75802]
[1778449690719,35.6,80865.32,1118.5,0.04468,5e-05,4.76168]
[1778449691614,35.6,80865.32,1118.5,0.04468,5e-05,4.76168]
[1778449691617,35.6,80865.32,1118.5,0.04468,5e-05,4.76168]
[1778449696478,35.6,80865.65,1118.5,0.04469,5e-05,4.76277]
[1778449701622,35.59,80865.95,1118.5,0.0447,5e-05,4.76382]
[1778449707839,35.59,80866.6,1118.5,0.04473,5e-05,4.76615]
[1778449712874,35.59,80862.86,1118.5,0.04449,5e-05,4.74424]
[1778449718916,35.59,80861.09,1118.5,0.0444,5e-05,4.736]
[1778449720474,35.59,80861.09,1118.5,0.0444,5e-05,4.736]
[1778449720477,35.59,80861.09,1118.5,0.0444,5e-05,4.736]
[1778449732011,35.59,80862.07,1118.5,0.04444,5e-05,4.74007]
[1778449737046,35.59,80861.4,1118.5,0.04441,5e-05,4.73689]
[1778449744101,35.59,80860.97,1118.5,0.04438,5e-05,4.73479]
[1778449749136,35.59,80861.08,1118.5,0.04439,5e-05,4.73519]
[1778449754171,35.59,80858.31,1118.5,0.04424,5e-05,4.72257]
[1778449760213,35.59,80857.91,1118.5,0.04422,5e-05,4.72075]
[1778449763628,35.59,80857.98,1118.5,0.04422,5e-05,4.72106]
[1778449763755,35.59,80857.98,1118.5,0.04422,5e-05,4.72106]
[1778449769276,35.59,80854.4,1118.5,0.04404,5e-05,4.70491]
[1778449774311,35.59,80854.59,1118.5,0.04401,5e-05,4.70134]
[1778449782368,35.59,80854.58,1118.5,0.04401,5e-05,4.70139]
[1778449789417,35.59,80854.77,1118.5,0.04402,5e-05,4.70229]
[1778449794453,35.59,80859.34,1118.5,0.04426,5e-05,4.72288]
[1778449800040,35.59,80859.6,1118.5,0.04427,5e-05,4.72395]
[1778449800153,35.59,80859.6,1118.5,0.04427,5e-05,4.72395]
[1778449800495,35.59,80844.3,1118.5,0.04348,5e-05,4.65484]
[1778449805530,35.59,80844.45,1118.5,0.04349,5e-05,4.65592]
[1778449811572,35.59,80844.67,1118.5,0.04351,5e-05,4.65732]
[1778449817614,35.59,80843.83,1118.5,0.04347,5e-05,4.65391]
[1778449822767,35.59,80843.58,1118.5,0.04346,5e-05,4.653]
[1778449828174,35.59,80853.41,1118.5,0.04397,5e-05,4.69738]
[1778449834733,35.59,80856.16,1118.5,0.04407,5e-05,4.70501]
[1778449840775,35.59,80856.2,1118.5,0.04407,5e-05,4.70502]
[1778449845810,35.59,80856.3,1118.5,0.04407,5e-05,4.70536]
[1778449851852,35.59,80857.6,1118.5,0.04413,5e-05,4.71108]
[1778449856887,35.59,80859.43,1118.5,0.04423,5e-05,4.7192]
[1778449858284,35.59,80859.43,1118.5,0.04423,5e-05,4.7192]
[1778449868973,35.59,80860.05,1118.5,0.04425,5e-05,4.72148]
[1778449874007,35.59,80860.82,1118.5,0.04429,5e-05,4.72467]
[1778449879042,35.59,80864.04,1118.5,0.04445,5e-05,4.73891]
[1778449884077,35.59,80867.55,1118.5,0.04463,5e-05,4.75437]
[1778449889112,35.59,80869.65,1118.5,0.04473,5e-05,4.76328]
[1778449895154,35.58,80877.61,1118.5,0.0451,5e-05,4.79411]
[1778449895607,35.58,80877.61,1118.5,0.0451,5e-05,4.79411]
[1778449897668,35.58,80879.62,1118.5,0.0452,5e-05,4.80295]
[1778449901793,35.58,80881.43,1118.5,0.04529,5e-05,4.81048]
[1778449907239,35.58,80891.31,1118.5,0.0458,5e-05,4.8546]
[1778449912274,35.57,80892.99,1118.5,0.04588,5e-05,4.86109]
[1778449912640,35.57,80892.99,1118.5,0.04588,5e-05,4.86109]
[1778449918316,35.57,80903.22,1118.5,0.04641,5e-05,4.9068]
[1778449923351,35.56,80905.74,1118.5,0.04652,5e-05,4.91686]
[1778449924432,35.56,80904.26,1118.5,0.04644,5e-05,4.90961]
[1778449930402,35.54,80901.63,1118.5,0.0462,5e-05,4.88923]
[1778449935437,35.54,80900.82,1118.5,0.04614,5e-05,4.88397]
[1778449940472,35.54,80896.03,1118.5,0.04587,5e-05,4.86034]
[1778449945507,35.53,80882.13,1118.5,0.04511,5e-05,4.79521]
[1778449946514,35.53,80882.13,1118.5,0.04511,5e-05,4.79521]
[1778449947117,35.53,80882.13,1118.5,0.04511,5e-05,4.79521]
[1778449951202,35.53,80871.03,1118.5,0.04451,5e-05,4.74287]
[1778449953301,35.53,80868.69,1118.5,0.04435,5e-05,4.72753]
[1778449953399,35.53,80869.96,1118.5,0.04441,5e-05,4.73328]
[1778449958598,35.52,80870.78,1118.5,0.04443,5e-05,4.73495]
[1778449959473,35.52,80870.78,1118.5,0.04443,5e-05,4.73495]
[1778449959606,35.52,80871.02,1118.5,0.04444,5e-05,4.73571]
[1778449960562,35.52,80871.02,1118.5,0.04444,5e-05,4.73571]
[1778449960733,35.52,80871.02,1118.5,0.04444,5e-05,4.73571]
[1778449960899,35.52,80860.14,1118.5,0.04387,5e-05,4.6863]
[1778449961621,35.52,80846.05,1118.5,0.04315,5e-05,4.62292]
[1778449965101,35.52,80844.65,1118.5,0.04308,5e-05,4.61696]
[1778449969678,35.53,80832.63,1118.5,0.04248,5e-05,4.5643]
[1778449974713,35.55,80823.64,1118.5,0.04214,5e-05,4.53403]
[1778449976124,35.55,80823.64,1118.5,0.04214,5e-05,4.53403]
[1778449976727,35.57,80801.7,1118.5,0.04112,5e-05,4.44354]
[1778449977882,35.57,80801.7,1118.5,0.04112,5e-05,4.44354]
[1778449978741,35.57,80788.85,1118.5,0.0405,5e-05,4.38862]
[1778449981767,35.57,80781.37,1118.5,0.04015,5e-05,4.35745]
[1778449981868,35.57,80780.98,1118.5,0.04014,5e-05,4.35635]
[1778449983391,35.57,80780.98,1118.5,0.04014,5e-05,4.35635]
[1778449984783,35.58,80797.06,1118.5,0.04094,5e-05,4.42756]
[1778449987804,35.58,80784.14,1118.5,0.04032,5e-05,4.3728]
[1778449992839,35.59,80783.23,1118.5,0.04031,5e-05,4.37152]
[1778449998401,35.59,80784.55,1118.5,0.0404,5e-05,4.3793]
[1778450003916,35.6,80784.39,1118.5,0.04043,5e-05,4.38226]
[1778450008951,35.61,80784.54,1118.5,0.04047,5e-05,4.38551]
[1778450013986,35.62,80784.44,1118.5,0.04045,5e-05,4.38331]
[1778450019021,35.62,80774.94,1118.5,0.04003,5e-05,4.34519]
[1778450024056,35.63,80771.35,1118.5,0.03989,5e-05,4.33276]
[1778450029091,35.7,80768.41,1118.5,0.04002,5e-05,4.34472]
[1778450034126,35.76,80767.0,1118.5,0.04022,5e-05,4.36142]
[1778450039161,35.78,80767.64,1118.5,0.04033,5e-05,4.3715]
[1778450044196,35.79,80772.56,1118.5,0.04065,5e-05,4.39969]
[1778450049231,35.83,80773.98,1118.5,0.04088,5e-05,4.42011]
[1778450054266,35.84,80774.39,1118.5,0.04092,5e-05,4.42397]
[1778450059301,35.84,80777.03,1118.5,0.04107,5e-05,4.43745]
[1778450061315,35.84,80788.8,1118.5,0.04166,5e-05,4.48927]
[1778450066351,35.85,80789.33,1118.5,0.0417,5e-05,4.49312]
[1778450071386,35.85,80789.82,1118.5,0.04171,5e-05,4.49235]
[1778450077428,35.86,80786.03,1118.5,0.04154,5e-05,4.47777]
[1778450081169,35.86,80777.83,1118.5,0.04115,5e-05,4.44329]
[1778450084477,35.86,80762.8,1118.5,0.04044,5e-05,4.38025]
[1778450089512,35.87,80754.87,1118.5,0.04009,5e-05,4.34895]
[1778450094547,35.88,80754.37,1118.5,0.0401,5e-05,4.3495]
[1778450099582,35.89,80755.92,1118.5,0.0402,5e-05,4.3587]
[1778450104617,35.89,80754.88,1118.5,0.04018,5e-05,4.35678]
[1778450109652,35.9,80767.35,1118.5,0.04081,5e-05,4.41265]
[1778450115104,35.9,80770.75,1118.5,0.04099,5e-05,4.42892]
[1778450117710,35.91,80757.56,1118.5,0.04037,5e-05,4.37385]
[1778450118717,35.91,80743.61,1118.5,0.03972,5e-05,4.31529]
[1778450120184,35.91,80743.61,1118.5,0.03972,5e-05,4.31529]
[1778450125770,35.92,80743.49,1118.5,0.03976,5e-05,4.31865]
[1778450130835,35.93,80743.27,1118.5,0.03977,5e-05,4.31984]
[1778450136827,35.93,80736.79,1118.5,0.03946,5e-05,4.29135]
[1778450142889,35.94,80734.79,1118.5,0.03941,5e-05,4.28686]
[1778450147924,35.95,80734.1,1118.5,0.03941,5e-05,4.28674]
[1778450149938,35.96,80754.92,1118.5,0.04041,5e-05,4.37619]
[1778450155328,35.96,80764.32,1118.5,0.04088,5e-05,4.41798]
[1778450161019,35.97,80764.37,1118.5,0.04091,5e-05,4.42061]
[1778450164040,35.97,80750.84,1118.5,0.04028,5e-05,4.3638]
[1778450169076,35.97,80748.01,1118.5,0.04017,5e-05,4.35395]
[1778450174114,35.98,80748.9,1118.5,0.04023,5e-05,4.36003]
[1778450179149,35.99,80755.79,1118.5,0.04059,5e-05,4.3915]
[1778450184184,35.99,80752.23,1118.5,0.04044,5e-05,4.37822]
[1778450189219,36.0,80749.57,1118.5,0.04034,5e-05,4.3689]
[1778450195261,36.0,80742.62,1118.5,0.04,5e-05,4.33763]
[1778450201303,36.01,80742.83,1118.5,0.04004,5e-05,4.34121]
[1778450207345,36.02,80740.36,1118.5,0.03995,5e-05,4.33335]
[1778450212380,36.02,80740.21,1118.5,0.03997,5e-05,4.33489]
[1778450217415,36.03,80741.43,1118.5,0.04005,5e-05,4.34218]
[1778450222457,36.03,80738.18,1118.5,0.03992,5e-05,4.33045]
[1778450227492,36.04,80731.38,1118.5,0.03962,5e-05,4.30391]
[1778450232527,36.05,80730.91,1118.5,0.03963,5e-05,4.30429]
[1778450239576,36.06,80727.69,1118.5,0.03951,5e-05,4.29417]
[1778450245618,36.06,80727.47,1118.5,0.03954,5e-05,4.29634]
[1778450252667,36.07,80735.32,1118.5,0.03991,5e-05,4.3285]
[1778450258709,36.08,80739.2,1118.5,0.04012,5e-05,4.3475]
[1778450262130,36.08,80738.07,1118.5,0.04008,5e-05,4.34352]
[1778450271138,36.09,80737.84,1118.5,0.04009,5e-05,4.34495]
[1778450276835,36.1,80737.84,1118.5,0.04014,5e-05,4.34884]
[1778450281870,36.11,80742.3,1118.5,0.04038,5e-05,4.36994]
[1778450286905,36.11,80735.84,1118.5,0.04009,5e-05,4.34432]
[1778450291940,36.12,80736.48,1118.5,0.04014,5e-05,4.34887]
[1778450296975,36.12,80735.79,1118.5,0.04013,5e-05,4.34771]
[1778450308052,36.13,80735.61,1118.5,0.04016,5e-05,4.3508]
[1778450313088,36.13,80736.56,1118.5,0.04019,5e-05,4.35214]
[1778450319129,36.14,80735.75,1118.5,0.04017,5e-05,4.35072]
[1778450322138,36.14,80730.86,1118.5,0.03995,5e-05,4.3307]
[1778450327185,36.15,80727.41,1118.5,0.03981,5e-05,4.31848]
[1778450332220,36.15,80726.76,1118.5,0.03981,5e-05,4.31784]
[1778450337255,36.16,80726.15,1118.5,0.0398,5e-05,4.31745]
[1778450342290,36.17,80724.71,1118.5,0.03976,5e-05,4.3136]
[1778450348333,36.17,80725.45,1118.5,0.03982,5e-05,4.31943]
[1778450353388,36.18,80723.24,1118.5,0.03974,5e-05,4.31195]
[1778450359411,36.19,80709.69,1118.5,0.03915,5e-05,4.2587]
[1778450364446,36.2,80715.89,1118.5,0.03947,5e-05,4.28739]
[1778450369481,36.2,80721.53,1118.5,0.03976,5e-05,4.31352]
[1778450374516,36.21,80724.46,1118.5,0.03989,5e-05,4.32377]
[1778450379551,36.21,80724.32,1118.5,0.03991,5e-05,4.32545]
[1778450384587,36.22,80722.65,1118.5,0.03985,5e-05,4.32073]
[1778450389621,36.23,80713.48,1118.5,0.03945,5e-05,4.28473]
[1778450394656,36.23,80712.27,1118.5,0.03942,5e-05,4.28233]
[1778450399691,36.24,80710.6,1118.5,0.03938,5e-05,4.27801]
[1778450401845,36.24,80687.32,1118.5,0.03831,5e-05,4.18252]
[1778450402723,36.25,80676.11,1118.5,0.03781,5e-05,4.13723]
[1778450404738,36.25,80663.9,1118.5,0.03728,4e-05,4.08909]
[1778450409773,36.26,80670.32,1118.5,0.03761,4e-05,4.11933]
[1778450411788,36.27,80684.14,1118.5,0.03826,5e-05,4.1774]
[1778450416844,36.27,80691.89,1118.5,0.03864,5e-05,4.21202]
[1778450417830,36.28,80704.07,1118.5,0.03922,5e-05,4.26383]
[1778450419855,36.28,80741.96,1118.5,0.04103,5e-05,4.42478]
[1778450420526,36.28,80741.96,1118.5,0.04103,5e-05,4.42478]
[1778450420853,36.28,80762.51,1118.5,0.04203,5e-05,4.51363]
[1778450423320,36.28,80761.34,1118.5,0.04198,5e-05,4.50905]
[1778450423876,36.28,80780.58,1118.5,0.04294,5e-05,4.59295]
[1778450424883,36.28,80802.99,1118.5,0.04407,5e-05,4.69191]
[1778450426116,36.28,80802.99,1118.5,0.04407,5e-05,4.69196]
[1778450426897,36.28,80792.3,1118.5,0.04353,5e-05,4.64455]
[1778450429305,36.28,80793.62,1118.5,0.04359,5e-05,4.65026]
[1778450434953,36.28,80789.74,1118.5,0.04335,5e-05,4.62832]
[1778450439991,36.28,80784.94,1118.5,0.04311,5e-05,4.6073]
[1778450442372,36.28,80806.63,1118.5,0.04421,5e-05,4.70324]
[1778450443715,36.28,80806.63,1118.5,0.04421,5e-05,4.70324]
[1778450445628,36.28,80810.86,1118.5,0.04443,5e-05,4.72196]
[1778450447413,36.28,80826.89,1118.5,0.04525,5e-05,4.79315]
[1778450450396,36.28,80843.87,1118.5,0.04613,5e-05,4.86917]
[1778450451698,36.28,80860.82,1118.5,0.04703,5e-05,4.94626]
[1778450455384,36.27,80868.96,1118.5,0.04745,5e-05,4.98211]
[1778450457567,36.27,80880.08,1118.5,0.04804,5e-05,5.03241]
[1778450463683,36.26,80877.98,1118.5,0.04789,5e-05,5.01928]
[1778450465122,36.26,80885.99,1118.5,0.0483,5e-05,5.05464]
[1778450465180,36.25,80896.71,1118.5,0.04889,6e-05,5.10407]
[1778450467817,36.25,80903.67,1118.5,0.04927,6e-05,5.13601]
[1778450468201,36.25,80929.31,1118.5,0.05069,6e-05,5.25597]
[1778450471941,36.24,80930.63,1118.5,0.05073,6e-05,5.25915]
[1778450472775,36.24,80930.63,1118.5,0.05073,6e-05,5.25915]
[1778450473798,36.24,80934.63,1118.5,0.05095,6e-05,5.27727]
[1778450473872,36.24,80934.63,1118.5,0.05095,6e-05,5.27727]
[1778450474180,36.24,80937.09,1118.5,0.05107,6e-05,5.28801]
[1778450474619,36.24,80937.09,1118.5,0.05107,6e-05,5.28801]
[1778450474883,36.21,80980.88,1118.5,0.05352,6e-05,5.49132]
[1778450475712,36.21,80980.88,1118.5,0.05352,6e-05,5.49132]
[1778450475788,36.21,80996.12,1118.5,0.05444,6e-05,5.5664]
[1778450476376,36.21,80996.12,1118.5,0.05444,6e-05,5.5664]
[1778450476809,36.21,80996.12,1118.5,0.05444,6e-05,5.5664]
[1778450476916,36.21,81004.54,1118.5,0.05494,6e-05,5.60798]
[1778450477060,36.21,81004.54,1118.5,0.05494,6e-05,5.60798]
[1778450477089,36.21,81004.54,1118.5,0.05494,6e-05,5.60798]
[1778450477663,36.21,81004.54,1118.5,0.05494,6e-05,5.60798]
[1778450477670,36.21,80975.61,1118.5,0.05319,6e-05,5.46411]
[1778450478428,36.21,80975.61,1118.5,0.05319,6e-05,5.46411]
[1778450478456,36.21,80975.61,1118.5,0.05319,6e-05,5.46411]
[1778450478764,36.21,80975.61,1118.5,0.05319,6e-05,5.46411]
[1778450478766,36.19,80954.5,1118.5,0.05186,6e-05,5.35349]
[1778450479208,36.19,80954.5,1118.5,0.05186,6e-05,5.35349]
[1778450479541,36.19,80912.57,1118.5,0.04945,6e-05,5.15178]
[1778450480841,36.19,80912.57,1118.5,0.04945,6e-05,5.15178]
[1778450481454,36.16,80909.36,1118.5,0.04917,6e-05,5.12827]
[1778450482761,36.14,80909.94,1118.5,0.0491,6e-05,5.12305]
[1778450482804,36.14,80925.89,1118.5,0.04999,6e-05,5.19803]
[1778450483317,36.14,80943.07,1118.5,0.05097,6e-05,5.27948]
[1778450484949,36.14,80943.07,1118.5,0.05097,6e-05,5.27948]
[1778450484952,36.14,80943.07,1118.5,0.05097,6e-05,5.27948]
[1778450484975,36.14,80943.07,1118.5,0.05097,6e-05,5.27948]
[1778450484721,36.14,80954.81,1118.5,0.05164,6e-05,5.33607]
[1778450485541,36.14,80960.75,1118.5,0.05198,6e-05,5.36402]
[1778450486817,36.14,80960.75,1118.5,0.05198,6e-05,5.36402]
[1778450486827,36.14,80962.28,1118.5,0.05206,6e-05,5.37087]
[1778450487395,36.14,80962.28,1118.5,0.05206,6e-05,5.37087]
[1778450487595,36.14,80962.17,1118.5,0.05206,6e-05,5.37034]
[1778450488000,36.14,80962.17,1118.5,0.05206,6e-05,5.37034]
[1778450488354,36.12,80956.08,1118.5,0.05163,6e-05,5.33462]
[1778450489041,36.12,80956.08,1118.5,0.05163,6e-05,5.33462]
[1778450491906,36.1,80950.44,1118.5,0.0512,6e-05,5.29953]
[1778450492223,36.1,80948.56,1118.5,0.05104,6e-05,5.28484]
[1778450493244,36.1,80948.36,1118.5,0.05102,6e-05,5.28308]
[1778450493563,36.1,80948.36,1118.5,0.05102,6e-05,5.28308]
[1778450493576,36.1,80948.36,1118.5,0.05102,6e-05,5.28308]
[1778450493652,36.07,80948.09,1118.5,0.05088,6e-05,5.27139]
[1778450495502,36.06,80954.29,1118.5,0.05118,6e-05,5.29669]
[1778450496349,36.05,80958.77,1118.5,0.05138,6e-05,5.31337]
[1778450496550,36.05,80977.01,1118.5,0.05244,6e-05,5.4015]
[1778450499806,36.05,80995.11,1118.5,0.05352,6e-05,5.49048]
[1778450499996,36.05,80995.11,1118.5,0.05352,6e-05,5.49048]
[1778450500804,36.05,81009.25,1118.5,0.05437,6e-05,5.56045]
[1778450501448,36.04,81047.48,1118.5,0.0567,6e-05,5.75056]
[1778450503267,36.04,81057.34,1118.5,0.05731,6e-05,5.80023]
[1778450505564,36.01,81069.19,1118.5,0.05791,6e-05,5.84886]
[1778450507593,35.98,81071.03,1118.5,0.05787,6e-05,5.84552]
[1778450509497,35.95,81069.97,1118.5,0.05765,6e-05,5.82762]
[1778450514541,35.89,81075.36,1118.5,0.05768,6e-05,5.83036]
[1778450516872,35.87,81083.54,1118.5,0.05813,6e-05,5.86665]
[1778450516961,35.84,81097.93,1118.5,0.05888,6e-05,5.9274]
[1778450518765,35.84,81105.96,1118.5,0.0594,7e-05,5.96921]
[1778450524406,35.76,81113.23,1118.5,0.05943,7e-05,5.97201]
[1778450525477,35.74,81115.97,1118.5,0.05955,7e-05,5.98143]
[1778450525634,35.74,81136.41,1118.5,0.0609,7e-05,6.08904]
[1778450526213,35.74,81136.41,1118.5,0.0609,7e-05,6.08904]
[1778450526417,35.74,81136.41,1118.5,0.0609,7e-05,6.08904]
[1778450526641,35.73,81164.38,1118.5,0.06272,7e-05,6.23244]
[1778450527653,35.73,81180.38,1118.5,0.06381,7e-05,6.31836]
[1778450528309,35.73,81180.38,1118.5,0.06381,7e-05,6.31836]
[1778450528856,35.73,81180.38,1118.5,0.06381,7e-05,6.31836]
[1778450528938,35.73,81180.38,1118.5,0.06381,7e-05,6.31836]
[1778450529026,35.73,81180.38,1118.5,0.06381,7e-05,6.31836]
[1778450528904,35.73,81182.26,1118.5,0.06394,7e-05,6.32853]
[1778450529477,35.73,81182.26,1118.5,0.06394,7e-05,6.32853]
[1778450529669,35.73,81140.09,1118.5,0.06107,7e-05,6.10223]
[1778450530679,35.71,81117.67,1118.5,0.05948,7e-05,5.97587]
[1778450531262,35.71,81117.67,1118.5,0.05948,7e-05,5.97587]
[1778450531295,35.71,81117.67,1118.5,0.05948,7e-05,5.97587]
[1778450533433,35.71,81107.44,1118.5,0.05881,7e-05,5.92221]
[1778450533614,35.71,81107.44,1118.5,0.05881,7e-05,5.92221]
[1778450533619,35.71,81107.44,1118.5,0.05881,7e-05,5.92221]
[1778450533700,35.71,81102.82,1118.5,0.0585,6e-05,5.89799]
[1778450534263,35.71,81102.82,1118.5,0.0585,6e-05,5.89799]
[1778450534289,35.71,81102.82,1118.5,0.0585,6e-05,5.89799]
[1778450534719,35.71,81102.82,1118.5,0.0585,6e-05,5.89799]
[1778450534862,35.71,81102.82,1118.5,0.0585,6e-05,5.89799]
[1778450534943,35.71,81099.97,1118.5,0.05831,6e-05,5.88254]
[1778450535463,35.71,81099.97,1118.5,0.05831,6e-05,5.88254]
[1778450535984,35.71,81109.9,1118.5,0.05895,7e-05,5.93412]
[1778450536083,35.71,81109.9,1118.5,0.05895,7e-05,5.93412]
[1778450536211,35.71,81109.9,1118.5,0.05895,7e-05,5.93412]
[1778450536722,35.7,81094.74,1118.5,0.05796,6e-05,5.85462]
[1778450537501,35.7,81094.74,1118.5,0.05796,6e-05,5.85462]
[1778450537507,35.7,81094.74,1118.5,0.05796,6e-05,5.85462]
[1778450537852,35.69,81076.06,1118.5,0.0567,6e-05,5.75271]
[1778450543778,35.68,81064.5,1118.5,0.05595,6e-05,5.69136]
[1778450548839,35.68,81070.32,1118.5,0.05629,6e-05,5.71977]
[1778450548897,35.68,81054.23,1118.5,0.05529,6e-05,5.63757]
[1778450550275,35.67,81045.2,1118.5,0.0547,6e-05,5.58975]
[1778450550366,35.67,81045.2,1118.5,0.0547,6e-05,5.58975]
[1778450550436,35.67,81045.2,1118.5,0.0547,6e-05,5.58975]
[1778450550828,35.67,81024.89,1118.5,0.05346,6e-05,5.48783]
[1778450553986,35.68,81001.61,1118.5,0.05203,6e-05,5.36847]
[1778450556870,35.68,81014.96,1118.5,0.05285,6e-05,5.43627]
[1778450558767,35.68,81009.16,1118.5,0.05251,6e-05,5.40768]
[1778450560021,35.69,81021.41,1118.5,0.05327,6e-05,5.47097]
[1778450561995,35.69,81014.14,1118.5,0.05284,6e-05,5.43492]
[1778450562919,35.69,80985.48,1118.5,0.05114,6e-05,5.29435]
[1778450567344,35.69,80988.15,1118.5,0.05132,6e-05,5.30873]
[1778450569895,35.69,80989.54,1118.5,0.05141,6e-05,5.31611]
[1778450571752,35.69,80978.29,1118.5,0.05076,6e-05,5.26195]
[1778450575007,35.7,80960.24,1118.5,0.04974,6e-05,5.17637]
[1778450578026,35.7,80947.5,1118.5,0.04903,6e-05,5.11706]
[1778450580521,35.71,80942.46,1118.5,0.04877,6e-05,5.0943]
[1778450580612,35.71,80942.46,1118.5,0.04877,6e-05,5.0943]
[1778450580747,35.71,80942.46,1118.5,0.04877,6e-05,5.0943]
[1778450580824,35.71,80942.46,1118.5,0.04877,6e-05,5.0943]
[1778450581047,35.71,80921.56,1118.5,0.04761,6e-05,4.99619]
[1778450581106,35.71,80921.56,1118.5,0.04761,6e-05,4.99619]
[1778450581260,35.71,80921.56,1118.5,0.04761,6e-05,4.99619]
[1778450581512,35.71,80921.56,1118.5,0.04761,6e-05,4.99619]
[1778450582054,35.71,80903.71,1118.5,0.04663,5e-05,4.91289]
[1778450582110,35.71,80903.71,1118.5,0.04663,5e-05,4.91289]
[1778450586599,35.71,80902.55,1118.5,0.04658,5e-05,4.90835]
[1778450588324,35.71,80902.9,1118.5,0.04661,5e-05,4.91038]
[1778450588642,35.71,80889.82,1118.5,0.0459,5e-05,4.84964]
[1778450589299,35.71,80889.82,1118.5,0.0459,5e-05,4.84964]
[1778450592026,35.71,80874.62,1118.5,0.04507,5e-05,4.77842]
[1778450592229,35.71,80868.36,1118.5,0.04474,5e-05,4.74982]
[1778450592297,35.71,80842.9,1118.5,0.04342,5e-05,4.635]
[1778450594944,35.71,80836.03,1118.5,0.04307,5e-05,4.60458]
[1778450595744,35.71,80838.49,1118.5,0.0432,5e-05,4.61567]
[1778450595871,35.71,80838.49,1118.5,0.0432,5e-05,4.61567]
[1778450596153,35.71,80825.36,1118.5,0.04253,5e-05,4.55745]
[1778450598380,35.71,80822.15,1118.5,0.04238,5e-05,4.54348]
[1778450598434,35.71,80822.15,1118.5,0.04238,5e-05,4.54348]
[1778450598525,35.71,80844.93,1118.5,0.04354,5e-05,4.64503]
[1778450599433,35.71,80844.93,1118.5,0.04354,5e-05,4.64503]
[1778450599796,35.71,80871.52,1118.5,0.04492,5e-05,4.76564]
[1778450600303,35.71,80871.52,1118.5,0.04492,5e-05,4.76564]
[1778450600756,35.71,80871.52,1118.5,0.04492,5e-05,4.76564]
[1778450600828,35.71,80871.52,1118.5,0.04492,5e-05,4.76564]
[1778450600970,35.7,80887.66,1118.5,0.04575,5e-05,4.83699]
[1778450601136,35.7,80887.66,1118.5,0.04575,5e-05,4.83699]
[1778450601839,35.7,80887.66,1118.5,0.04575,5e-05,4.83699]
[1778450601894,35.7,80887.66,1118.5,0.04575,5e-05,4.83699]
[1778450601908,35.72,80917.92,1118.5,0.04748,5e-05,4.98545]
[1778450605613,35.72,80921.21,1118.5,0.04767,6e-05,5.00105]
[1778450605839,35.72,80924.96,1118.5,0.04788,6e-05,5.01873]
[1778450606307,35.72,80924.96,1118.5,0.04788,6e-05,5.01873]
[1778450606316,35.72,80926.3,1118.5,0.04795,6e-05,5.02504]
[1778450607337,35.72,80926.3,1118.5,0.04795,6e-05,5.02504]
[1778450607394,35.72,80927.11,1118.5,0.04799,6e-05,5.02884]
[1778450610325,35.73,80928.54,1118.5,0.04809,6e-05,5.037]
[1778450610380,35.73,80928.54,1118.5,0.04809,6e-05,5.037]
[1778450612270,35.73,80939.71,1118.5,0.04869,6e-05,5.08643]
[1778450615521,35.74,80963.5,1118.5,0.05006,6e-05,5.20195]
[1778450616842,35.74,80963.5,1118.5,0.05006,6e-05,5.20195]
[1778450617946,35.74,80970.13,1118.5,0.05045,6e-05,5.2347]
[1778450619320,35.74,80952.72,1118.5,0.04946,6e-05,5.15182]
[1778450620519,35.74,80952.72,1118.5,0.04946,6e-05,5.15182]
[1778450622509,35.74,80966.29,1118.5,0.05025,6e-05,5.21833]
[1778450623625,35.74,80987.97,1118.5,0.05152,6e-05,5.32413]
[1778450624355,35.74,80999.04,1118.5,0.05217,6e-05,5.37836]
[1778450629392,35.75,81002.42,1118.5,0.05238,6e-05,5.39574]
[1778450634852,35.75,81006.65,1118.5,0.05264,6e-05,5.41705]
[1778450637359,35.75,81005.15,1118.5,0.05255,6e-05,5.40987]
[1778450637755,35.75,80988.74,1118.5,0.05158,6e-05,5.32946]
[1778450638455,35.75,80976.93,1118.5,0.0509,6e-05,5.27195]
[1778450639509,35.75,80976.93,1118.5,0.0509,6e-05,5.27195]
[1778450644551,35.75,80978.95,1118.5,0.05103,6e-05,5.28311]
[1778450648375,35.75,80972.23,1118.5,0.05065,6e-05,5.25176]
[1778450650692,35.76,80980.41,1118.5,0.05114,6e-05,5.29212]
[1778450651868,35.76,80961.84,1118.5,0.05007,6e-05,5.2031]
[1778450652719,35.76,80942.84,1118.5,0.049,6e-05,5.11259]
[1778450658603,35.77,80942.35,1118.5,0.04901,6e-05,5.11356]
[1778450663638,35.78,80936.48,1118.5,0.04872,6e-05,5.08859]
[1778450668673,35.78,80941.54,1118.5,0.04904,6e-05,5.11552]
[1778450673714,35.79,80936.74,1118.5,0.04876,6e-05,5.09085]
[1778450678748,35.8,80943.71,1118.5,0.04918,6e-05,5.12684]
[1778450683783,35.8,80934.58,1118.5,0.0487,6e-05,5.08616]
[1778450686724,35.81,80934.61,1118.5,0.04872,6e-05,5.08747]
[1778450687015,35.81,80934.61,1118.5,0.04872,6e-05,5.08747]
[1778450687032,35.81,80934.61,1118.5,0.04872,6e-05,5.08747]
[1778450687070,35.81,80926.24,1118.5,0.04826,6e-05,5.04847]
[1778450689825,35.8,80914.74,1118.5,0.04761,6e-05,4.99306]
[1778450694860,35.8,80915.88,1118.5,0.04764,6e-05,4.99633]
[1778450697507,35.8,80915.52,1118.5,0.04762,6e-05,4.99381]
[1778450697881,35.8,80923.66,1118.5,0.04806,6e-05,5.03162]
[1778450698891,35.8,80936.16,1118.5,0.04876,6e-05,5.09093]
[1778450699311,35.8,80936.16,1118.5,0.04876,6e-05,5.09093]
[1778450699898,35.8,80948.04,1118.5,0.04944,6e-05,5.14804]
[1778450700854,35.8,80948.04,1118.5,0.04944,6e-05,5.14804]
[1778450701119,35.8,80948.61,1118.5,0.04947,6e-05,5.15125]
[1778450701334,35.8,80948.61,1118.5,0.04947,6e-05,5.15125]
[1778450701913,35.8,80936.52,1118.5,0.0488,6e-05,5.09417]
[1778450703927,35.8,80947.05,1118.5,0.04941,6e-05,5.14537]
[1778450708961,35.81,80957.69,1118.5,0.05004,6e-05,5.19865]
[1778450711070,35.81,80973.88,1118.5,0.05098,6e-05,5.27755]
[1778450714822,35.81,80973.81,1118.5,0.05099,6e-05,5.27801]
[1778450716017,35.81,80999.23,1118.5,0.05249,6e-05,5.40266]
[1778450717090,35.81,81009.63,1118.5,0.05311,6e-05,5.45405]
[1778450717822,35.81,81009.63,1118.5,0.05311,6e-05,5.45405]
[1778450718963,35.81,81003.96,1118.5,0.05277,6e-05,5.42605]
[1778450724070,35.82,80987.25,1118.5,0.05179,6e-05,5.34471]
[1778450727107,35.82,80989.56,1118.5,0.05193,6e-05,5.3564]
[1778450727207,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727426,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727492,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727510,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727608,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727611,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727862,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450727938,35.82,80993.71,1118.5,0.05218,6e-05,5.3769]
[1778450728101,35.82,81022.55,1118.5,0.0539,6e-05,5.51948]
[1778450728624,35.82,81022.55,1118.5,0.0539,6e-05,5.51948]
[1778450729089,35.82,81022.55,1118.5,0.0539,6e-05,5.51948]
[1778450729107,35.82,81037.97,1118.5,0.05483,6e-05,5.59577]
[1778450729375,35.82,81037.97,1118.5,0.05483,6e-05,5.59577]
[1778450729596,35.82,81037.97,1118.5,0.05483,6e-05,5.59577]
[1778450730114,35.81,81033.01,1118.5,0.05452,6e-05,5.57046]
[1778450733137,35.82,81021.21,1118.5,0.05377,6e-05,5.50775]
[1778450733862,35.82,81021.21,1118.5,0.05377,6e-05,5.50775]
[1778450733868,35.82,81021.21,1118.5,0.05377,6e-05,5.50775]
[1778450734328,35.82,81019.47,1118.5,0.05367,6e-05,5.49953]
[1778450735149,35.82,81023.26,1118.5,0.0539,6e-05,5.51832]
[1778450735849,35.82,81023.26,1118.5,0.0539,6e-05,5.51832]
[1778450738878,35.82,81028.9,1118.5,0.05424,6e-05,5.54611]
[1778450739234,35.82,81028.9,1118.5,0.05424,6e-05,5.54611]
[1778450745221,35.81,81048.28,1118.5,0.05542,6e-05,5.64215]
[1778450745253,35.81,81048.28,1118.5,0.05542,6e-05,5.64215]
[1778450748242,35.81,81032.93,1118.5,0.05446,6e-05,5.56407]
[1778450749139,35.81,81032.93,1118.5,0.05446,6e-05,5.56407]
[1778450754165,35.81,81035.96,1118.5,0.05464,6e-05,5.57858]
[1778450754350,35.81,81029.45,1118.5,0.05424,6e-05,5.54578]
[1778450759323,35.81,81005.39,1118.5,0.05278,6e-05,5.42586]
[1778450764358,35.81,80991.94,1118.5,0.05199,6e-05,5.36003]
[1778450767680,35.81,80976.6,1118.5,0.05109,6e-05,5.2857]
[1778450773421,35.81,80970.73,1118.5,0.05077,6e-05,5.25889]
[1778450778492,35.82,80966.35,1118.5,0.05053,6e-05,5.2389]
[1778450781808,35.82,80953.39,1118.5,0.0498,6e-05,5.17766]
[1778450781817,35.82,80953.39,1118.5,0.0498,6e-05,5.17766]
[1778450781862,35.82,80954.48,1118.5,0.04988,6e-05,5.1837]
[1778450787521,35.82,80960.28,1118.5,0.05019,6e-05,5.2097]
[1778450788651,35.82,80960.28,1118.5,0.05019,6e-05,5.2097]
[1778450788711,35.82,80960.28,1118.5,0.05019,6e-05,5.2097]
[1778450789968,35.82,80959.73,1118.5,0.05015,6e-05,5.20632]
[1778450790065,35.82,80956.93,1118.5,0.04998,6e-05,5.19253]
[1778450793970,35.81,80947.46,1118.5,0.04937,6e-05,5.13958]
[1778450794570,35.81,80935.79,1118.5,0.04871,6e-05,5.0841]
[1778450800304,35.8,80939.39,1118.5,0.04888,6e-05,5.09871]
[1778450801721,35.8,80938.1,1118.5,0.04879,6e-05,5.09136]
[1778450801840,35.8,80938.1,1118.5,0.04879,6e-05,5.09136]
[1778450801897,35.8,80938.1,1118.5,0.04879,6e-05,5.09136]
[1778450802021,35.8,80938.1,1118.5,0.04879,6e-05,5.09136]
[1778450802234,35.8,80938.51,1118.5,0.0488,6e-05,5.0921]
[1778450802327,35.8,80938.51,1118.5,0.0488,6e-05,5.0921]
[1778450802627,35.8,80973.0,1118.5,0.05077,6e-05,5.2574]
[1778450806221,35.8,80967.76,1118.5,0.05048,6e-05,5.23288]
[1778450807174,35.81,81011.21,1118.5,0.05308,6e-05,5.44892]
[1778450807668,35.81,81021.75,1118.5,0.05371,6e-05,5.50122]
[1778450810134,35.81,81020.84,1118.5,0.05365,6e-05,5.49666]
[1778450810236,35.81,81020.84,1118.5,0.05365,6e-05,5.49666]
[1778450810592,35.81,81023.86,1118.5,0.05383,6e-05,5.51146]
[1778450810690,35.81,81049.94,1118.5,0.05543,6e-05,5.64233]
[1778450811328,35.81,81049.94,1118.5,0.05543,6e-05,5.64233]
[1778450815273,35.8,81044.29,1118.5,0.05507,6e-05,5.61299]
[1778450815303,35.8,81044.03,1118.5,0.05505,6e-05,5.6111]
[1778450815667,35.8,81044.03,1118.5,0.05505,6e-05,5.6111]
[1778450815742,35.8,81044.03,1118.5,0.05505,6e-05,5.6111]
[1778450815744,35.8,81044.03,1118.5,0.05505,6e-05,5.6111]
[1778450816181,35.8,81044.03,1118.5,0.05505,6e-05,5.6111]
[1778450816225,35.8,81067.7,1118.5,0.05653,6e-05,5.73147]
[1778450816767,35.8,81091.21,1118.5,0.05803,6e-05,5.85217]
[1778450818376,35.8,81090.86,1118.5,0.058,6e-05,5.85024]
[1778450819158,35.8,81102.83,1118.5,0.05877,6e-05,5.9121]
[1778450819817,35.8,81102.83,1118.5,0.05877,6e-05,5.9121]
[1778450819880,35.8,81102.83,1118.5,0.05877,6e-05,5.9121]
[1778450819945,35.8,81102.83,1118.5,0.05877,6e-05,5.9121]
[1778450820203,35.8,81115.49,1118.5,0.0596,7e-05,5.97786]
[1778450820761,35.8,81103.74,1118.5,0.05883,6e-05,5.91659]
[1778450821628,35.8,81103.74,1118.5,0.05883,6e-05,5.91659]
[1778450821698,35.8,81103.74,1118.5,0.05883,6e-05,5.91659]
[1778450822246,35.8,81103.74,1118.5,0.05883,6e-05,5.91659]
[1778450822291,35.8,81103.74,1118.5,0.05883,6e-05,5.91659]
[1778450826288,35.8,81111.96,1118.5,0.05935,7e-05,5.95827]
[1778450826888,35.8,81116.44,1118.5,0.05964,7e-05,5.98115]
[1778450827303,35.8,81140.81,1118.5,0.06125,7e-05,6.10912]
[1778450830238,35.8,81177.16,1118.5,0.06372,7e-05,6.30359]
[1778450830845,35.8,81206.36,1118.5,0.06577,7e-05,6.4622]
[1778450832548,35.8,81212.27,1118.5,0.06618,7e-05,6.49388]
[1778450832629,35.8,81212.27,1118.5,0.06618,7e-05,6.49388]
[1778450832748,35.8,81212.27,1118.5,0.06618,7e-05,6.49388]
[1778450832795,35.8,81212.27,1118.5,0.06618,7e-05,6.49388]
[1778450833286,35.8,81212.27,1118.5,0.06618,7e-05,6.49388]
[1778450833622,35.79,81212.42,1118.5,0.06616,7e-05,6.49248]
[1778450834067,35.79,81212.42,1118.5,0.06616,7e-05,6.49248]
[1778450834870,35.79,81222.23,1118.5,0.06685,7e-05,6.54573]
[1778450836168,35.79,81232.06,1118.5,0.06755,7e-05,6.59943]
[1778450836898,35.79,81232.06,1118.5,0.06755,7e-05,6.59943]
[1778450837466,35.77,81228.19,1118.5,0.06718,7e-05,6.57136]
[1778450837531,35.77,81228.19,1118.5,0.06718,7e-05,6.57136]
[1778450837893,35.77,81228.19,1118.5,0.06718,7e-05,6.57136]
[1778450837895,35.77,81216.87,1118.5,0.06637,7e-05,6.50898]
[1778450838900,35.77,81200.79,1118.5,0.06522,7e-05,6.41979]
[1778450840672,35.77,81194.23,1118.5,0.06475,7e-05,6.38368]
[1778450840914,35.76,81184.04,1118.5,0.064,7e-05,6.32515]
[1778450843935,35.76,81200.1,1118.5,0.06511,7e-05,6.41167]
[1778450845565,35.75,81191.8,1118.5,0.06448,7e-05,6.36292]
[1778450845723,35.75,81191.8,1118.5,0.06448,7e-05,6.36292]
[1778450847742,35.74,81193.79,1118.5,0.06458,7e-05,6.37033]
[1778450847748,35.74,81193.79,1118.5,0.06458,7e-05,6.37033]
[1778450848074,35.74,81193.79,1118.5,0.06458,7e-05,6.37033]
[1778450850120,35.74,81180.25,1118.5,0.06363,7e-05,6.29649]
[1778450851204,35.74,81180.54,1118.5,0.06365,7e-05,6.2979]
[1778450853271,35.74,81197.12,1118.5,0.06475,7e-05,6.38217]
[1778450856790,35.74,81183.6,1118.5,0.06379,7e-05,6.30777]
[1778450862435,35.73,81180.56,1118.5,0.06357,7e-05,6.29049]
[1778450867099,35.73,81155.51,1118.5,0.06185,7e-05,6.15581]
[1778450872142,35.73,81148.07,1118.5,0.06136,7e-05,6.11666]
[1778450875170,35.74,81135.61,1118.5,0.06053,7e-05,6.05114]
[1778450879150,35.74,81135.01,1118.5,0.0605,7e-05,6.04883]
[1778450882850,35.74,81122.16,1118.5,0.05967,7e-05,5.98225]
[1778450884472,35.74,81116.43,1118.5,0.0593,7e-05,5.95291]
[1778450885225,35.74,81109.25,1118.5,0.05883,7e-05,5.91518]
[1778450886828,35.74,81106.31,1118.5,0.05863,6e-05,5.89968]
[1778450887693,35.74,81105.16,1118.5,0.05855,6e-05,5.89352]
[1778450888590,35.74,81102.87,1118.5,0.0584,6e-05,5.88146]
[1778450889278,35.74,81102.87,1118.5,0.0584,6e-05,5.88146]
[1778450889307,35.74,81102.87,1118.5,0.0584,6e-05,5.88146]
[1778450889761,35.74,81094.5,1118.5,0.05786,6e-05,5.83796]
[1778450889928,35.74,81094.5,1118.5,0.05786,6e-05,5.83796]
[1778450890084,35.74,81094.5,1118.5,0.05786,6e-05,5.83796]
[1778450890261,35.74,81149.48,1118.5,0.06148,7e-05,6.12608]
[1778450891268,35.74,81166.56,1118.5,0.06263,7e-05,6.21673]
[1778450891962,35.74,81166.56,1118.5,0.06263,7e-05,6.21673]
[1778450892361,35.74,81164.65,1118.5,0.06249,7e-05,6.20582]
[1778450895295,35.74,81164.04,1118.5,0.06245,7e-05,6.20252]
[1778450897309,35.74,81163.91,1118.5,0.06244,7e-05,6.20178]
[1778450898879,35.74,81165.72,1118.5,0.06256,7e-05,6.21142]
[1778450901450,35.74,81173.18,1118.5,0.06307,7e-05,6.25127]
[1778450902296,35.74,81173.18,1118.5,0.06307,7e-05,6.25127]
[1778450903859,35.74,81180.59,1118.5,0.06358,7e-05,6.29095]
[1778450905997,35.73,81183.77,1118.5,0.06379,7e-05,6.30781]
[1778450907641,35.73,81190.2,1118.5,0.06424,7e-05,6.34226]
[1778450913265,35.73,81183.84,1118.5,0.06373,7e-05,6.30169]
[1778450917450,35.73,81197.76,1118.5,0.06469,7e-05,6.37621]
[1778450922485,35.73,81185.16,1118.5,0.0638,7e-05,6.30669]
[1778450927603,35.72,81184.96,1118.5,0.06378,7e-05,6.30502]
[1778450932270,35.72,81196.77,1118.5,0.06459,7e-05,6.36832]
[1778450932695,35.72,81208.9,1118.5,0.06544,7e-05,6.43398]
[1778450934491,35.72,81215.7,1118.5,0.06591,7e-05,6.47089]
[1778450934492,35.72,81215.7,1118.5,0.06591,7e-05,6.47089]
[1778450935167,35.72,81215.7,1118.5,0.06591,7e-05,6.47089]
[1778450936706,35.72,81218.64,1118.5,0.06611,7e-05,6.48623]
[1778450939380,35.72,81223.14,1118.5,0.06642,7e-05,6.51015]
[1778450940616,35.7,81239.86,1118.5,0.06754,7e-05,6.59643]
[1778450945651,35.7,81235.63,1118.5,0.0672,7e-05,6.57015]
[1778450947721,35.69,81235.25,1118.5,0.06717,7e-05,6.56748]
[1778450948665,35.69,81234.15,1118.5,0.06708,7e-05,6.56084]
[1778450948672,35.69,81223.38,1118.5,0.0663,7e-05,6.50085]
[1778450953707,35.69,81216.1,1118.5,0.06575,7e-05,6.45882]
[1778450957788,35.68,81214.67,1118.5,0.06564,7e-05,6.44986]
[1778450958745,35.68,81193.08,1118.5,0.06411,7e-05,6.33141]
[1778450959752,35.68,81203.82,1118.5,0.06486,7e-05,6.38966]
[1778450961766,35.68,81213.66,1118.5,0.06555,7e-05,6.44287]
[1778450966801,35.68,81213.19,1118.5,0.06549,7e-05,6.43859]
[1778450968404,35.68,81213.19,1118.5,0.06549,7e-05,6.43859]
[1778450968815,35.68,81224.42,1118.5,0.06628,7e-05,6.4996]
[1778450970297,35.68,81224.42,1118.5,0.06628,7e-05,6.4996]
[1778450971713,35.67,81231.36,1118.5,0.06677,7e-05,6.53701]
[1778450973850,35.64,81217.96,1118.5,0.06558,7e-05,6.44375]
[1778450978885,35.63,81217.95,1118.5,0.06555,7e-05,6.44192]
[1778450983921,35.63,81211.06,1118.5,0.06504,7e-05,6.40244]
[1778450988956,35.63,81202.53,1118.5,0.06442,7e-05,6.35463]
[1778450993313,35.63,81188.21,1118.5,0.06342,7e-05,6.276]
[1778450999026,35.62,81182.42,1118.5,0.06301,7e-05,6.24441]
[1778451004063,35.62,81186.42,1118.5,0.06328,7e-05,6.26571]
[1778451009099,35.62,81187.65,1118.5,0.06337,7e-05,6.27208]
[1778451010106,35.62,81199.23,1118.5,0.06417,7e-05,6.33471]
[1778451011525,35.62,81199.23,1118.5,0.06417,7e-05,6.33471]
[1778451013127,35.62,81220.87,1118.5,0.06568,7e-05,6.45218]
[1778451015142,35.62,81231.14,1118.5,0.06641,7e-05,6.50801]
[1778451020177,35.61,81235.7,1118.5,0.0667,7e-05,6.53077]
[1778451022946,35.61,81235.83,1118.5,0.0667,7e-05,6.53051]
[1778451024205,35.61,81233.18,1118.5,0.0665,7e-05,6.51537]
[1778451027039,35.61,81238.97,1118.5,0.0669,7e-05,6.54599]
[1778451028149,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028195,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028402,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028529,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028561,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028580,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028690,35.61,81247.13,1118.5,0.06748,7e-05,6.59076]
[1778451028495,35.6,81263.21,1118.5,0.06865,7e-05,6.67993]
[1778451029103,35.6,81263.21,1118.5,0.06865,7e-05,6.67993]
[1778451029105,35.6,81263.21,1118.5,0.06865,7e-05,6.67993]
[1778451029263,35.6,81263.21,1118.5,0.06865,7e-05,6.67993]
[1778451029554,35.6,81263.21,1118.5,0.06865,7e-05,6.67993]
[1778451029608,35.6,81263.21,1118.5,0.06865,7e-05,6.67993]
[1778451029555,35.6,81299.86,1118.5,0.07139,8e-05,6.88697]
[1778451030327,35.6,81299.86,1118.5,0.07139,8e-05,6.88697]
[1778451030367,35.6,81330.36,1118.5,0.07372,8e-05,7.0616]
[1778451034287,35.59,81339.66,1118.5,0.07434,8e-05,7.10582]
[1778451034857,35.59,81340.99,1118.5,0.07444,8e-05,7.1132]
[1778451035315,35.59,81363.75,1118.5,0.07624,8e-05,7.24574]
[1778451036186,35.59,81363.75,1118.5,0.07624,8e-05,7.24574]
[1778451037706,35.59,81373.01,1118.5,0.07696,8e-05,7.29887]
[1778451042014,35.59,81365.17,1118.5,0.07632,8e-05,7.25165]
[1778451043893,35.58,81352.95,1118.5,0.07533,8e-05,7.17929]
[1778451044647,35.58,81353.1,1118.5,0.07534,8e-05,7.17973]
[1778451044677,35.58,81353.1,1118.5,0.07534,8e-05,7.17973]
[1778451045365,35.58,81353.1,1118.5,0.07534,8e-05,7.17973]
[1778451051431,35.58,81352.93,1118.5,0.07529,8e-05,7.176]
[1778451051607,35.58,81352.93,1118.5,0.07529,8e-05,7.176]
[1778451056993,35.57,81341.87,1118.5,0.07439,8e-05,7.10998]
[1778451058588,35.57,81341.5,1118.5,0.07436,8e-05,7.10754]
[1778451060253,35.57,81332.65,1118.5,0.07366,8e-05,7.05578]
[1778451060495,35.57,81321.65,1118.5,0.07281,8e-05,6.99241]
[1778451062468,35.57,81324.42,1118.5,0.07302,8e-05,7.00803]
[1778451062470,35.57,81324.42,1118.5,0.07302,8e-05,7.00803]
[1778451062509,35.57,81337.28,1118.5,0.07402,8e-05,7.0821]
[1778451063756,35.57,81336.44,1118.5,0.07395,8e-05,7.07699]
[1778451064514,35.57,81336.44,1118.5,0.07395,8e-05,7.07699]
[1778451064528,35.57,81318.49,1118.5,0.07256,8e-05,6.97334]
[1778451067544,35.57,81328.59,1118.5,0.07333,8e-05,7.03114]
[1778451072579,35.57,81328.95,1118.5,0.07335,8e-05,7.03241]
[1778451077614,35.55,81334.51,1118.5,0.0737,8e-05,7.05848]
[1778451079628,35.55,81319.04,1118.5,0.07247,8e-05,6.96716]
[1778451081998,35.55,81316.73,1118.5,0.0723,8e-05,6.95384]
[1778451082112,35.55,81316.73,1118.5,0.0723,8e-05,6.95384]
[1778451082374,35.55,81316.73,1118.5,0.0723,8e-05,6.95384]
[1778451082458,35.55,81316.73,1118.5,0.0723,8e-05,6.95384]
[1778451082633,35.55,81315.9,1118.5,0.07223,8e-05,6.949]
[1778451089288,35.55,81320.32,1118.5,0.07257,8e-05,6.97417]
[1778451090304,35.55,81343.88,1118.5,0.07439,8e-05,7.10995]
[1778451091396,35.55,81357.76,1118.5,0.07543,8e-05,7.18513]
[1778451093533,35.55,81352.57,1118.5,0.07502,8e-05,7.15488]
[1778451094385,35.54,81348.38,1118.5,0.07468,8e-05,7.12979]
[1778451094441,35.54,81348.38,1118.5,0.07468,8e-05,7.12979]
[1778451094579,35.54,81348.38,1118.5,0.07468,8e-05,7.12979]
[1778451097590,35.54,81348.62,1118.5,0.07467,8e-05,7.1288]
[1778451099485,35.54,81346.67,1118.5,0.07452,8e-05,7.11743]
[1778451101776,35.54,81351.77,1118.5,0.07491,8e-05,7.14689]
[1778451106401,35.53,81355.33,1118.5,0.07518,8e-05,7.16631]
[1778451107453,35.53,81387.88,1118.5,0.07777,8e-05,7.35691]
[1778451112864,35.53,81387.28,1118.5,0.0777,8e-05,7.35169]
[1778451117899,35.53,81384.97,1118.5,0.07749,8e-05,7.33641]
[1778451120920,35.52,81366.16,1118.5,0.07597,8e-05,7.22505]
[1778451122807,35.52,81365.65,1118.5,0.07593,8e-05,7.22195]
[1778451122951,35.52,81365.65,1118.5,0.07593,8e-05,7.22195]
[1778451126595,35.52,81354.22,1118.5,0.07502,8e-05,7.15487]
[1778451132092,35.52,81354.36,1118.5,0.07503,8e-05,7.15565]
[1778451134680,35.52,81365.91,1118.5,0.07594,8e-05,7.22302]
[1778451134011,35.52,81388.5,1118.5,0.07776,8e-05,7.35576]
[1778451135058,35.52,81388.5,1118.5,0.07776,8e-05,7.35576]
[1778451135073,35.52,81388.5,1118.5,0.07776,8e-05,7.35576]
[1778451135500,35.52,81388.5,1118.5,0.07776,8e-05,7.35576]
[1778451135601,35.51,81403.24,1118.5,0.07891,8e-05,7.43998]
[1778451136038,35.51,81415.93,1118.5,0.07996,8e-05,7.5153]
[1778451138165,35.51,81417.39,1118.5,0.08007,8e-05,7.5232]
[1778451138384,35.51,81417.39,1118.5,0.08007,8e-05,7.5232]
[1778451140357,35.51,81407.37,1118.5,0.07924,8e-05,7.46333]
[1778451140439,35.51,81407.37,1118.5,0.07924,8e-05,7.46333]
[1778451141280,35.51,81406.87,1118.5,0.07919,8e-05,7.45969]
[1778451142280,35.51,81404.49,1118.5,0.07899,8e-05,7.44553]
[1778451142286,35.51,81404.49,1118.5,0.07899,8e-05,7.44553]
[1778451143291,35.51,81404.11,1118.5,0.07895,8e-05,7.44265]
[1778451145100,35.51,81413.58,1118.5,0.07972,8e-05,7.49839]
[1778451147742,35.51,81411.1,1118.5,0.07951,8e-05,7.4828]
[1778451152682,35.5,81405.89,1118.5,0.079,8e-05,7.44466]
[1778451152706,35.5,81405.89,1118.5,0.079,8e-05,7.44466]
[1778451152843,35.5,81400.42,1118.5,0.07855,8e-05,7.41181]
[1778451152951,35.5,81400.42,1118.5,0.07855,8e-05,7.41181]
[1778451153045,35.5,81400.42,1118.5,0.07855,8e-05,7.41181]
[1778451155705,35.5,81385.48,1118.5,0.07732,8e-05,7.32255]
[1778451156745,35.5,81377.86,1118.5,0.07671,8e-05,7.27767]
[1778451158052,35.5,81380.4,1118.5,0.07691,8e-05,7.29253]
[1778451163391,35.5,81375.42,1118.5,0.07651,8e-05,7.2629]
[1778451169318,35.5,81369.15,1118.5,0.076,8e-05,7.22584]
[1778451169725,35.5,81370.01,1118.5,0.07607,8e-05,7.23087]
[1778451170399,35.5,81370.01,1118.5,0.07607,8e-05,7.23087]
[1778451170498,35.5,81359.05,1118.5,0.0752,8e-05,7.16677]
[1778451175550,35.5,81356.06,1118.5,0.07497,8e-05,7.14981]
[1778451175677,35.5,81356.06,1118.5,0.07497,8e-05,7.14981]
[1778451175727,35.5,81356.06,1118.5,0.07497,8e-05,7.14981]
[1778451176321,35.5,81344.52,1118.5,0.07407,8e-05,7.08287]
[1778451178337,35.5,81329.78,1118.5,0.07292,8e-05,6.99716]
[1778451179400,35.5,81329.78,1118.5,0.07292,8e-05,6.99716]
[1778451181447,35.5,81328.52,1118.5,0.07281,8e-05,6.98966]
[1778451181451,35.5,81328.52,1118.5,0.07281,8e-05,6.98966]
[1778451181941,35.5,81334.37,1118.5,0.07327,8e-05,7.02327]
[1778451181946,35.5,81334.37,1118.5,0.07327,8e-05,7.02327]
[1778451184396,35.5,81320.68,1118.5,0.07221,8e-05,6.94425]
[1778451185404,35.5,81310.75,1118.5,0.07145,8e-05,6.88731]
[1778451190439,35.5,81308.92,1118.5,0.07131,8e-05,6.87726]
[1778451195400,35.5,81308.04,1118.5,0.07125,8e-05,6.87257]
[1778451196482,35.5,81296.94,1118.5,0.07041,8e-05,6.80954]
[1778451197233,35.5,81296.94,1118.5,0.07041,8e-05,6.80954]
[1778451197489,35.5,81292.28,1118.5,0.07006,7e-05,6.78272]
[1778451199846,35.5,81290.17,1118.5,0.06989,7e-05,6.7701]
[1778451199848,35.5,81290.17,1118.5,0.06989,7e-05,6.7701]
[1778451200534,35.5,81290.17,1118.5,0.06989,7e-05,6.7701]
[1778451200603,35.49,81290.24,1118.5,0.06989,7e-05,6.77018]
[1778451201521,35.5,81307.15,1118.5,0.07117,8e-05,6.86655]
[1778451206945,35.5,81310.97,1118.5,0.07147,8e-05,6.88869]
[1778451212598,35.5,81311.35,1118.5,0.07145,8e-05,6.88595]
[1778451215619,35.5,81329.06,1118.5,0.07281,8e-05,6.98768]
[1778451218640,35.5,81318.49,1118.5,0.072,8e-05,6.92678]
[1778451223675,35.5,81317.7,1118.5,0.07194,8e-05,6.92231]
[1778451228711,35.5,81323.91,1118.5,0.07241,8e-05,6.95793]
[1778451233746,35.5,81318.91,1118.5,0.07202,8e-05,6.92893]
[1778451238782,35.5,81314.19,1118.5,0.07166,8e-05,6.90197]
[1778451244258,35.5,81318.09,1118.5,0.07196,8e-05,6.92423]
[1778451249859,35.5,81314.2,1118.5,0.07166,8e-05,6.90172]
[1778451254894,35.5,81308.55,1118.5,0.07123,8e-05,6.86963]
[1778451259980,35.5,81305.35,1118.5,0.071,8e-05,6.8517]
[1778451263161,35.5,81315.27,1118.5,0.07175,8e-05,6.90865]
[1778451266978,35.5,81327.11,1118.5,0.07266,8e-05,6.97659]
[1778451272015,35.5,81323.64,1118.5,0.07234,8e-05,6.95093]
[1778451277049,35.5,81325.66,1118.5,0.07249,8e-05,6.96223]
[1778451285105,35.5,81325.39,1118.5,0.07246,8e-05,6.96013]
[1778451290140,35.49,81322.66,1118.5,0.07225,8e-05,6.94408]
[1778451292155,35.49,81306.39,1118.5,0.07101,8e-05,6.85091]
[1778451293895,35.49,81301.85,1118.5,0.07066,8e-05,6.82514]
[1778451294659,35.49,81301.85,1118.5,0.07066,8e-05,6.82514]
[1778451297190,35.49,81312.3,1118.5,0.07145,8e-05,6.88449]
[1778451298583,35.49,81312.3,1118.5,0.07145,8e-05,6.88449]
[1778451298652,35.49,81312.83,1118.5,0.07149,8e-05,6.8876]
[1778451300308,35.49,81312.11,1118.5,0.07144,8e-05,6.88348]
[1778451300407,35.49,81312.48,1118.5,0.07146,8e-05,6.88508]
[1778451302225,35.49,81323.62,1118.5,0.07231,8e-05,6.94894]
[1778451307260,35.49,81322.17,1118.5,0.0722,8e-05,6.94022]
[1778451312809,35.49,81321.4,1118.5,0.07214,8e-05,6.93576]
[1778451313537,35.49,81321.18,1118.5,0.07212,8e-05,6.93448]
[1778451313571,35.49,81319.23,1118.5,0.07197,8e-05,6.92328]
[1778451314492,35.49,81308.93,1118.5,0.07119,8e-05,6.86437]
[1778451315459,35.49,81308.93,1118.5,0.07119,8e-05,6.86437]
[1778451315722,35.49,81308.93,1118.5,0.07119,8e-05,6.86437]
[1778451316323,35.49,81292.79,1118.5,0.06996,7e-05,6.77168]
[1778451316883,35.49,81292.79,1118.5,0.06996,7e-05,6.77168]
[1778451322027,35.49,81297.27,1118.5,0.07027,8e-05,6.79562]
[1778451326011,35.48,81280.9,1118.5,0.06904,7e-05,6.70205]
[1778451331349,35.48,81279.24,1118.5,0.0689,7e-05,6.69178]
[1778451333572,35.48,81279.4,1118.5,0.06886,7e-05,6.687]
[1778451339377,35.48,81278.88,1118.5,0.06881,7e-05,6.68315]
[1778451344524,35.48,81281.49,1118.5,0.06899,7e-05,6.69694]
[1778451349593,35.47,81281.19,1118.5,0.06896,7e-05,6.69459]
[1778451355602,35.47,81282.06,1118.5,0.06901,7e-05,6.69821]
[1778451360024,35.47,81281.1,1118.5,0.06893,7e-05,6.69218]
[1778451360637,35.47,81270.12,1118.5,0.06811,7e-05,6.63034]
[1778451363188,35.47,81263.83,1118.5,0.06765,7e-05,6.59508]
[1778451363671,35.47,81263.83,1118.5,0.06765,7e-05,6.59508]
[1778451363772,35.47,81264.25,1118.5,0.06768,7e-05,6.59695]
[1778451366952,35.47,81264.31,1118.5,0.06767,7e-05,6.59632]
[1778451367521,35.47,81264.31,1118.5,0.06767,7e-05,6.59632]
[1778451372538,35.46,81257.73,1118.5,0.06716,7e-05,6.55757]
[1778451372762,35.46,81257.73,1118.5,0.06716,7e-05,6.55757]
[1778451372862,35.46,81237.73,1118.5,0.06571,7e-05,6.44569]
[1778451372957,35.46,81237.73,1118.5,0.06571,7e-05,6.44569]
[1778451373139,35.46,81237.73,1118.5,0.06571,7e-05,6.44569]
[1778451373145,35.46,81237.73,1118.5,0.06571,7e-05,6.44569]
[1778451378877,35.46,81242.97,1118.5,0.06606,7e-05,6.47334]
[1778451384814,35.45,81237.82,1118.5,0.06567,7e-05,6.443]
[1778451384957,35.45,81237.82,1118.5,0.06567,7e-05,6.443]
[1778451390856,35.45,81233.68,1118.5,0.06535,7e-05,6.41855]
[1778451395891,35.44,81231.22,1118.5,0.06511,7e-05,6.39854]
[1778451395978,35.44,81231.22,1118.5,0.06511,7e-05,6.39854]
[1778451401836,35.44,81236.28,1118.5,0.06546,7e-05,6.42523]
[1778451407015,35.44,81230.35,1118.5,0.06502,7e-05,6.39131]
[1778451407061,35.44,81230.35,1118.5,0.06502,7e-05,6.39131]
[1778451407089,35.44,81230.35,1118.5,0.06502,7e-05,6.39131]
[1778451407984,35.44,81215.65,1118.5,0.06398,7e-05,6.31037]
[1778451413021,35.44,81223.49,1118.5,0.06452,7e-05,6.3527]
[1778451414140,35.44,81223.49,1118.5,0.06452,7e-05,6.3527]
[1778451417767,35.44,81225.42,1118.5,0.06465,7e-05,6.36272]
[1778451417771,35.44,81225.42,1118.5,0.06465,7e-05,6.36272]
[1778451424603,35.43,81217.55,1118.5,0.06408,7e-05,6.3187]
[1778451430142,35.43,81215.76,1118.5,0.06395,7e-05,6.30807]
[1778451432185,35.43,81215.06,1118.5,0.0639,7e-05,6.30415]
[1778451437191,35.43,81215.25,1118.5,0.0639,7e-05,6.30468]
[1778451442229,35.43,81209.61,1118.5,0.0635,7e-05,6.2735]
[1778451443923,35.43,81209.61,1118.5,0.0635,7e-05,6.2735]
[1778451448908,35.43,81224.61,1118.5,0.06455,7e-05,6.35489]
[1778451453925,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451454328,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451454418,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451454473,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451454683,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451454728,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451455040,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451455043,35.43,81227.27,1118.5,0.06468,7e-05,6.36348]
[1778451454764,35.43,81239.33,1118.5,0.06554,7e-05,6.42983]
[1778451455320,35.43,81264.4,1118.5,0.06735,7e-05,6.56919]
[1778451457334,35.43,81275.67,1118.5,0.06818,7e-05,6.63222]
[1778451458341,35.43,81285.24,1118.5,0.06888,7e-05,6.68594]
[1778451461998,35.42,81300.18,1118.5,0.06998,8e-05,6.76943]
[1778451463082,35.42,81303.08,1118.5,0.0702,8e-05,6.78591]
[1778451463501,35.42,81303.08,1118.5,0.0702,8e-05,6.78591]
[1778451464313,35.42,81308.99,1118.5,0.07064,8e-05,6.81918]
[1778451464530,35.42,81326.59,1118.5,0.07198,8e-05,6.91947]
[1778451465926,35.42,81342.44,1118.5,0.0732,8e-05,7.01068]
[1778451466290,35.42,81342.44,1118.5,0.0732,8e-05,7.01068]
[1778451466582,35.42,81336.44,1118.5,0.07274,8e-05,6.97603]
[1778451467715,35.42,81336.44,1118.5,0.07274,8e-05,6.97603]
[1778451467808,35.42,81335.61,1118.5,0.07266,8e-05,6.9706]
[1778451469423,35.42,81346.25,1118.5,0.07348,8e-05,7.03132]
[1778451472784,35.42,81354.17,1118.5,0.07409,8e-05,7.07675]
[1778451472848,35.42,81353.19,1118.5,0.07401,8e-05,7.07085]
[1778451473467,35.42,81353.19,1118.5,0.07401,8e-05,7.07085]
[1778451473780,35.42,81353.19,1118.5,0.07401,8e-05,7.07085]
[1778451473996,35.42,81353.19,1118.5,0.07401,8e-05,7.07085]
[1778451474050,35.41,81340.47,1118.5,0.07301,8e-05,6.99648]
[1778451475394,35.41,81335.36,1118.5,0.07262,8e-05,6.96698]
[1778451475840,35.41,81335.36,1118.5,0.07262,8e-05,6.96698]
[1778451475915,35.41,81335.36,1118.5,0.07262,8e-05,6.96698]
[1778451475917,35.41,81335.36,1118.5,0.07262,8e-05,6.96698]
[1778451475963,35.41,81335.36,1118.5,0.07262,8e-05,6.96698]
[1778451475982,35.41,81335.36,1118.5,0.07262,8e-05,6.96698]
[1778451475954,35.41,81324.57,1118.5,0.07178,8e-05,6.90487]
[1778451476629,35.41,81287.0,1118.5,0.06894,7e-05,6.69051]
[1778451478003,35.41,81287.0,1118.5,0.06894,7e-05,6.69051]
[1778451478045,35.41,81276.73,1118.5,0.06818,7e-05,6.63244]
[1778451478495,35.41,81286.87,1118.5,0.06893,7e-05,6.68951]
[1778451481917,35.41,81286.63,1118.5,0.06891,7e-05,6.6878]
[1778451482740,35.41,81289.89,1118.5,0.06915,7e-05,6.70604]
[1778451482796,35.41,81324.56,1118.5,0.07176,8e-05,6.90328]
[1778451483537,35.41,81343.98,1118.5,0.07326,8e-05,7.0147]
[1778451485475,35.41,81350.38,1118.5,0.07375,8e-05,7.05168]
[1778451486615,35.41,81367.36,1118.5,0.07509,8e-05,7.1502]
[1778451488600,35.41,81365.3,1118.5,0.07491,8e-05,7.13757]
[1778451489204,35.41,81364.85,1118.5,0.07488,8e-05,7.13494]
[1778451489219,35.41,81364.85,1118.5,0.07488,8e-05,7.13494]
[1778451489578,35.41,81364.85,1118.5,0.07488,8e-05,7.13494]
[1778451489629,35.41,81364.85,1118.5,0.07488,8e-05,7.13494]
[1778451492700,35.4,81362.54,1118.5,0.07468,8e-05,7.12063]
[1778451494168,35.4,81362.78,1118.5,0.0747,8e-05,7.12154]
[1778451495656,35.4,81343.13,1118.5,0.07315,8e-05,7.00697]
[1778451500691,35.4,81344.45,1118.5,0.07325,8e-05,7.01412]
[1778451504793,35.4,81344.79,1118.5,0.07327,8e-05,7.01578]
[1778451504970,35.4,81335.0,1118.5,0.07251,8e-05,6.95923]
[1778451505980,35.4,81335.0,1118.5,0.07251,8e-05,6.95923]
[1778451506097,35.4,81316.29,1118.5,0.07107,8e-05,6.8512]
[1778451506734,35.4,81337.41,1118.5,0.07269,8e-05,6.97251]
[1778451508265,35.4,81342.41,1118.5,0.07308,8e-05,7.00157]
[1778451508938,35.4,81342.41,1118.5,0.07308,8e-05,7.00157]
[1778451510498,35.4,81345.77,1118.5,0.07333,8e-05,7.02039]
[1778451510763,35.4,81358.44,1118.5,0.07432,8e-05,7.09391]
[1778451513388,35.4,81364.32,1118.5,0.07473,8e-05,7.12244]
[1778451516948,35.4,81350.16,1118.5,0.07361,8e-05,7.03941]
[1778451517812,35.4,81339.99,1118.5,0.07282,8e-05,6.98034]
[1778451521825,35.4,81335.54,1118.5,0.07247,8e-05,6.95459]
[1778451521926,35.4,81329.22,1118.5,0.07198,8e-05,6.91826]
[1778451522759,35.4,81329.22,1118.5,0.07198,8e-05,6.91826]
[1778451523064,35.38,81324.6,1118.5,0.07156,8e-05,6.88691]
[1778451523330,35.38,81324.6,1118.5,0.07156,8e-05,6.88691]
[1778451523854,35.38,81313.9,1118.5,0.07075,8e-05,6.82568]
[1778451524955,35.38,81313.9,1118.5,0.07075,8e-05,6.82568]
[1778451526500,35.36,81305.78,1118.5,0.06999,8e-05,6.76893]
[1778451527107,35.36,81305.78,1118.5,0.06999,8e-05,6.76893]
[1778451527122,35.35,81315.16,1118.5,0.07067,8e-05,6.81981]
[1778451528889,35.36,81325.05,1118.5,0.07145,8e-05,6.87865]
[1778451530223,35.37,81323.9,1118.5,0.0714,8e-05,6.87482]
[1778451530903,35.37,81308.2,1118.5,0.07021,8e-05,6.78512]
[1778451531447,35.37,81308.2,1118.5,0.07021,8e-05,6.78512]
[1778451531910,35.36,81315.64,1118.5,0.07075,8e-05,6.82615]
[1778451535468,35.37,81319.62,1118.5,0.07113,8e-05,6.85427]
[1778451535938,35.37,81316.76,1118.5,0.07086,8e-05,6.83394]
[1778451540955,35.33,81318.89,1118.5,0.07083,8e-05,6.83248]
[1778451540973,35.32,81319.2,1118.5,0.07081,8e-05,6.83066]
[1778451543997,35.34,81335.47,1118.5,0.07213,8e-05,6.92929]
[1778451547097,35.34,81357.37,1118.5,0.07384,8e-05,7.05651]
[1778451548308,35.34,81359.47,1118.5,0.074,8e-05,7.06859]
[1778451552053,35.34,81346.72,1118.5,0.07299,8e-05,6.99402]
[1778451552393,35.34,81346.72,1118.5,0.07299,8e-05,6.99402]
[1778451556081,35.33,81361.01,1118.5,0.07408,8e-05,7.07503]
[1778451561120,35.32,81365.41,1118.5,0.07434,8e-05,7.09436]
[1778451561704,35.32,81365.41,1118.5,0.07434,8e-05,7.09436]
[1778451563134,35.32,81381.03,1118.5,0.07558,8e-05,7.18558]
[1778451563984,35.32,81381.03,1118.5,0.07558,8e-05,7.18558]
[1778451569176,35.31,81377.1,1118.5,0.07525,8e-05,7.16126]
[1778451574469,35.31,81377.36,1118.5,0.07521,8e-05,7.1565]
[1778451578240,35.31,81359.1,1118.5,0.07375,8e-05,7.04882]
[1778451580313,35.31,81358.57,1118.5,0.07371,8e-05,7.04569]
[1778451583275,35.31,81347.34,1118.5,0.07282,8e-05,6.97974]
[1778451588310,35.3,81353.04,1118.5,0.07324,8e-05,7.01093]
[1778451593426,35.3,81352.6,1118.5,0.0732,8e-05,7.00821]
[1778451594152,35.3,81352.6,1118.5,0.0732,8e-05,7.00821]
[1778451594234,35.3,81351.63,1118.5,0.07313,8e-05,7.00258]
[1778451595996,35.3,81351.58,1118.5,0.07312,8e-05,7.00229]
[1778451601401,35.31,81333.85,1118.5,0.07177,8e-05,6.90123]
[1778451605471,35.31,81321.03,1118.5,0.0708,8e-05,6.82816]
[1778451610908,35.31,81320.4,1118.5,0.07076,8e-05,6.82545]
[1778451610922,35.31,81320.4,1118.5,0.07076,8e-05,6.82545]
[1778451615931,35.31,81304.17,1118.5,0.06956,8e-05,6.73455]
[1778451621583,35.32,81299.62,1118.5,0.06925,7e-05,6.71113]
[1778451625621,35.32,81310.4,1118.5,0.07008,8e-05,6.77389]
[1778451627635,35.33,81299.44,1118.5,0.06931,7e-05,6.71541]
[1778451629046,35.33,81299.44,1118.5,0.06931,7e-05,6.71541]
[1778451635092,35.36,81300.22,1118.5,0.06947,7e-05,6.726]
[1778451635166,35.36,81300.22,1118.5,0.06947,7e-05,6.726]
[1778451635417,35.36,81307.04,1118.5,0.06999,8e-05,6.76537]
[1778451635652,35.36,81307.04,1118.5,0.06999,8e-05,6.76537]
[1778451635765,35.36,81307.04,1118.5,0.06999,8e-05,6.76537]
[1778451636096,35.36,81307.04,1118.5,0.06999,8e-05,6.76537]
[1778451636135,35.36,81336.6,1118.5,0.07224,8e-05,6.93459]
[1778451636337,35.36,81336.6,1118.5,0.07224,8e-05,6.93459]
[1778451637071,35.36,81336.6,1118.5,0.07224,8e-05,6.93459]
[1778451637074,35.36,81336.6,1118.5,0.07224,8e-05,6.93459]
[1778451637077,35.36,81336.6,1118.5,0.07224,8e-05,6.93459]
[1778451637168,35.36,81350.27,1118.5,0.07331,8e-05,7.01399]
[1778451638712,35.37,81360.66,1118.5,0.07417,8e-05,7.07746]
[1778451642807,35.38,81353.65,1118.5,0.07366,8e-05,7.04006]
[1778451644645,35.38,81357.19,1118.5,0.07395,8e-05,7.06129]
[1778451644756,35.38,81356.24,1118.5,0.07388,8e-05,7.05609]
[1778451650222,35.38,81352.16,1118.5,0.07356,8e-05,7.03219]
[1778451652849,35.38,81338.4,1118.5,0.07248,8e-05,6.95247]
[1778451657850,35.38,81328.14,1118.5,0.0717,8e-05,6.89357]
[1778451662806,35.38,81333.71,1118.5,0.07213,8e-05,6.92601]
[1778451662893,35.38,81308.41,1118.5,0.0702,8e-05,6.78129]
[1778451663892,35.38,81296.53,1118.5,0.06931,7e-05,6.71392]
[1778451667424,35.38,81295.61,1118.5,0.06926,7e-05,6.70974]
[1778451671950,35.39,81282.45,1118.5,0.0683,7e-05,6.63746]
[1778451672507,35.39,81282.45,1118.5,0.0683,7e-05,6.63746]
[1778451672957,35.39,81279.83,1118.5,0.06812,7e-05,6.62317]
[1778451677992,35.39,81278.71,1118.5,0.06803,7e-05,6.61666]
[1778451678497,35.39,81278.71,1118.5,0.06803,7e-05,6.61666]
[1778451679500,35.39,81277.91,1118.5,0.06797,7e-05,6.61214]
[1778451685042,35.39,81276.23,1118.5,0.06785,7e-05,6.60274]
[1778451690341,35.39,81273.28,1118.5,0.06763,7e-05,6.58617]
[1778451691084,35.39,81279.43,1118.5,0.06804,7e-05,6.61593]
[1778451691352,35.39,81279.43,1118.5,0.06804,7e-05,6.61593]
[1778451692091,35.39,81278.13,1118.5,0.06795,7e-05,6.6086]
[1778451697126,35.39,81275.74,1118.5,0.06777,7e-05,6.59513]
[1778451702163,35.39,81273.02,1118.5,0.06757,7e-05,6.57998]
[1778451707198,35.39,81277.32,1118.5,0.06789,7e-05,6.60416]
[1778451712233,35.39,81276.79,1118.5,0.06785,7e-05,6.60115]
[1778451717271,35.39,81279.0,1118.5,0.06801,7e-05,6.61342]
[1778451722306,35.39,81272.59,1118.5,0.06754,7e-05,6.5775]
[1778451726211,35.39,81273.46,1118.5,0.0676,7e-05,6.58242]
[1778451726337,35.39,81269.91,1118.5,0.06734,7e-05,6.5626]
[1778451728356,35.39,81258.37,1118.5,0.0665,7e-05,6.49787]
[1778451729147,35.39,81258.37,1118.5,0.0665,7e-05,6.49787]
[1778451729360,35.39,81246.95,1118.5,0.06567,7e-05,6.43444]
[1778451734396,35.39,81251.65,1118.5,0.06601,7e-05,6.46032]
[1778451738891,35.39,81264.23,1118.5,0.06692,7e-05,6.53008]
[1778451739430,35.39,81264.23,1118.5,0.06692,7e-05,6.53008]
[1778451745479,35.38,81267.83,1118.5,0.06716,7e-05,6.54881]
[1778451749302,35.38,81267.03,1118.5,0.0671,7e-05,6.54379]
[1778451751521,35.38,81250.55,1118.5,0.06585,7e-05,6.4466]
[1778451756561,35.38,81250.97,1118.5,0.06588,7e-05,6.44876]
[1778451760038,35.38,81250.97,1118.5,0.06588,7e-05,6.44876]
[1778451761596,35.38,81264.66,1118.5,0.06687,7e-05,6.52455]
[1778451766631,35.38,81264.07,1118.5,0.06681,7e-05,6.52053]
[1778451770342,35.38,81264.16,1118.5,0.06682,7e-05,6.52075]
[1778451775654,35.38,81265.02,1118.5,0.06687,7e-05,6.52472]
[1778451780729,35.37,81272.24,1118.5,0.06738,7e-05,6.56398]
[1778451782504,35.37,81268.13,1118.5,0.06708,7e-05,6.54083]
[1778451782743,35.37,81257.61,1118.5,0.06631,7e-05,6.4821]
[1778451787778,35.37,81254.41,1118.5,0.06608,7e-05,6.46411]
[1778451792813,35.37,81259.2,1118.5,0.06642,7e-05,6.49058]
[1778451793820,35.37,81270.53,1118.5,0.06725,7e-05,6.55366]
[1778451794606,35.37,81270.53,1118.5,0.06725,7e-05,6.55366]
[1778451799862,35.37,81277.82,1118.5,0.06776,7e-05,6.59319]
[1778451804897,35.37,81282.38,1118.5,0.06808,7e-05,6.61763]
[1778451805904,35.36,81294.17,1118.5,0.06895,7e-05,6.68379]
[1778451807918,35.36,81283.56,1118.5,0.06816,7e-05,6.62327]
[1778451812953,35.36,81285.71,1118.5,0.06825,7e-05,6.62853]
[1778451817970,35.36,81284.66,1118.5,0.06815,7e-05,6.62143]
[1778451823023,35.35,81284.15,1118.5,0.06809,7e-05,6.61685]
[1778451828058,35.35,81284.0,1118.5,0.06806,7e-05,6.61455]
[1778451829632,35.35,81283.85,1118.5,0.06805,7e-05,6.61342]
[1778451835107,35.34,81279.6,1118.5,0.06771,7e-05,6.588]
[1778451840142,35.34,81277.65,1118.5,0.06755,7e-05,6.57588]
[1778451845177,35.34,81277.61,1118.5,0.06754,7e-05,6.57465]
[1778451847602,35.34,81284.1,1118.5,0.06801,7e-05,6.61068]
[1778451848198,35.34,81294.3,1118.5,0.06876,7e-05,6.66793]
[1778451853235,35.33,81302.08,1118.5,0.06932,7e-05,6.71011]
[1778451858271,35.33,81301.9,1118.5,0.06927,7e-05,6.70656]
[1778451864312,35.32,81302.55,1118.5,0.06929,7e-05,6.70767]
[1778451866911,35.32,81302.57,1118.5,0.06928,7e-05,6.70692]
[1778451872368,35.31,81299.03,1118.5,0.06893,7e-05,6.67905]
[1778451877403,35.31,81304.14,1118.5,0.06929,7e-05,6.70601]
[1778451879540,35.31,81305.17,1118.5,0.06935,8e-05,6.71096]
[1778451880424,35.31,81305.01,1118.5,0.06934,7e-05,6.70986]
[1778451884498,35.31,81300.79,1118.5,0.06901,7e-05,6.68545]
[1778451885459,35.3,81289.76,1118.5,0.06819,7e-05,6.62265]
[1778451886039,35.3,81289.76,1118.5,0.06819,7e-05,6.62265]
[1778451886466,35.3,81295.35,1118.5,0.0686,7e-05,6.65412]
[1778451887778,35.3,81300.37,1118.5,0.06897,7e-05,6.6824]
[1778451888480,35.3,81302.6,1118.5,0.06913,7e-05,6.69455]
[1778451891932,35.3,81304.93,1118.5,0.06929,7e-05,6.70624]
[1778451892508,35.3,81312.68,1118.5,0.06987,8e-05,6.75009]
[1778451895466,35.3,81315.8,1118.5,0.0701,8e-05,6.76734]
[1778451895529,35.3,81314.65,1118.5,0.07001,8e-05,6.76051]
[1778451897084,35.3,81314.44,1118.5,0.06999,8e-05,6.75961]
[1778451897543,35.3,81307.77,1118.5,0.06949,8e-05,6.72141]
[1778451902207,35.3,81302.15,1118.5,0.06906,7e-05,6.68898]
[1778451902308,35.29,81301.46,1118.5,0.069,7e-05,6.68474]
[1778451907613,35.29,81301.45,1118.5,0.06898,7e-05,6.68264]
[1778451915669,35.28,81302.12,1118.5,0.06898,7e-05,6.68302]
[1778451916626,35.28,81302.12,1118.5,0.06898,7e-05,6.68302]
[1778451916725,35.28,81302.12,1118.5,0.06897,7e-05,6.68258]
[1778451922718,35.28,81302.66,1118.5,0.069,7e-05,6.68441]
[1778451926501,35.28,81302.92,1118.5,0.06901,7e-05,6.68545]
[1778451926854,35.27,81302.79,1118.5,0.06894,7e-05,6.68039]
[1778451933905,35.3,81302.89,1118.5,0.06913,7e-05,6.69434]
[1778451939837,35.36,81301.37,1118.5,0.06932,7e-05,6.70689]
[1778451944872,35.39,81291.69,1118.5,0.06878,7e-05,6.66584]
[1778451949596,35.42,81299.46,1118.5,0.0695,7e-05,6.71972]
[1778451948901,35.42,81314.06,1118.5,0.0706,8e-05,6.80291]
[1778451950500,35.42,81314.06,1118.5,0.0706,8e-05,6.80291]
[1778451950932,35.42,81320.06,1118.5,0.07106,8e-05,6.83735]
[1778451957380,35.42,81326.64,1118.5,0.07156,8e-05,6.87517]
[1778451958970,35.42,81338.64,1118.5,0.07249,8e-05,6.94417]
[1778451963417,35.42,81346.7,1118.5,0.07311,8e-05,6.99041]
[1778451969041,35.42,81349.33,1118.5,0.0733,8e-05,7.00456]
[1778451973107,35.41,81349.52,1118.5,0.07331,8e-05,7.0052]
[1778451976090,35.41,81359.74,1118.5,0.07407,8e-05,7.06184]
[1778451978477,35.41,81359.99,1118.5,0.07409,8e-05,7.06307]
[1778451978493,35.41,81359.99,1118.5,0.07409,8e-05,7.06307]
[1778451978749,35.41,81360.43,1118.5,0.07412,8e-05,7.06517]
[1778451978754,35.41,81360.43,1118.5,0.07412,8e-05,7.06517]
[1778451979500,35.41,81365.03,1118.5,0.07451,8e-05,7.09369]
[1778451980118,35.41,81375.15,1118.5,0.07531,8e-05,7.15278]
[1778451981125,35.41,81375.15,1118.5,0.07531,8e-05,7.15278]
[1778451981186,35.41,81375.15,1118.5,0.07531,8e-05,7.15278]
[1778451982585,35.41,81375.41,1118.5,0.07533,8e-05,7.15439]
[1778451984642,35.41,81368.44,1118.5,0.07478,8e-05,7.11394]
[1778451984760,35.41,81368.44,1118.5,0.07478,8e-05,7.11394]
[1778451991144,35.41,81372.58,1118.5,0.07512,8e-05,7.13877]
[1778451996377,35.41,81378.84,1118.5,0.07557,8e-05,7.17033]
[1778451996463,35.41,81365.48,1118.5,0.07451,8e-05,7.09238]
[1778451997245,35.42,81354.2,1118.5,0.07363,8e-05,7.02729]
[1778452002634,35.44,81351.54,1118.5,0.07355,8e-05,7.02155]
[1778452003007,35.44,81352.7,1118.5,0.07368,8e-05,7.03088]
[1778452003372,35.44,81352.7,1118.5,0.07368,8e-05,7.03088]
[1778452003472,35.45,81387.08,1118.5,0.07645,8e-05,7.2342]
[1778452003783,35.45,81387.08,1118.5,0.07645,8e-05,7.2342]
[1778452003836,35.45,81387.08,1118.5,0.07645,8e-05,7.2342]
[1778452004296,35.46,81406.24,1118.5,0.07803,8e-05,7.34974]
[1778452004793,35.46,81406.24,1118.5,0.07803,8e-05,7.34974]
[1778452004797,35.46,81406.24,1118.5,0.07803,8e-05,7.34974]
[1778452005303,35.47,81405.15,1118.5,0.07801,8e-05,7.34771]
[1778452006524,35.47,81405.15,1118.5,0.07801,8e-05,7.34771]
[1778452006601,35.47,81406.05,1118.5,0.07807,8e-05,7.35256]
[1778452009705,35.47,81407.98,1118.5,0.07824,8e-05,7.36452]
[1778452010339,35.47,81407.59,1118.5,0.07821,8e-05,7.36246]
[1778452014369,35.47,81395.42,1118.5,0.0772,8e-05,7.28946]
[1778452015800,35.46,81393.54,1118.5,0.07705,8e-05,7.27817]
[1778452021422,35.46,81387.08,1118.5,0.07652,8e-05,7.23968]
[1778452025450,35.46,81397.35,1118.5,0.07735,8e-05,7.29988]
[1778452025948,35.46,81397.35,1118.5,0.07735,8e-05,7.29988]
[1778452026457,35.46,81405.2,1118.5,0.07799,8e-05,7.34668]
[1778452026811,35.46,81405.2,1118.5,0.07799,8e-05,7.34668]
[1778452026996,35.46,81405.2,1118.5,0.07799,8e-05,7.34668]
[1778452032542,35.47,81404.3,1118.5,0.07794,8e-05,7.34274]
[1778452035520,35.47,81424.46,1118.5,0.07961,8e-05,7.46371]
[1778452040555,35.47,81425.89,1118.5,0.07974,8e-05,7.47284]
[1778452041477,35.47,81425.89,1118.5,0.07974,8e-05,7.47284]
[1778452041562,35.47,81421.78,1118.5,0.0794,8e-05,7.44842]
[1778452042943,35.47,81415.44,1118.5,0.07887,8e-05,7.4103]
[1778452043321,35.47,81415.44,1118.5,0.07887,8e-05,7.4103]
[1778452043576,35.47,81422.18,1118.5,0.07943,8e-05,7.45065]
[1778452045267,35.47,81429.97,1118.5,0.08008,8e-05,7.49733]
[1778452046471,35.47,81432.77,1118.5,0.08031,8e-05,7.51416]
[1778452047738,35.47,81441.7,1118.5,0.08106,8e-05,7.56791]
[1778452048414,35.47,81441.7,1118.5,0.08106,8e-05,7.56791]
[1778452048501,35.47,81441.7,1118.5,0.08106,8e-05,7.56791]
[1778452048649,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049211,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049216,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049266,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049329,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049519,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049563,35.47,81458.15,1118.5,0.08247,9e-05,7.6682]
[1778452049624,35.47,81477.15,1118.5,0.08409,9e-05,7.78353]
[1778452050664,35.48,81491.58,1118.5,0.08536,9e-05,7.8729]
[1778452051897,35.48,81501.09,1118.5,0.08613,9e-05,7.92463]
[1778452052639,35.48,81501.09,1118.5,0.08613,9e-05,7.92463]
[1778452052714,35.47,81515.09,1118.5,0.08734,9e-05,8.00917]
[1778452052995,35.47,81515.09,1118.5,0.08734,9e-05,8.00917]
[1778452053269,35.47,81515.09,1118.5,0.08734,9e-05,8.00917]
[1778452053454,35.47,81515.09,1118.5,0.08734,9e-05,8.00917]
[1778452053653,35.47,81583.89,1118.5,0.09357,9e-05,8.43666]
[1778452054220,35.47,81583.89,1118.5,0.09357,9e-05,8.43666]
[1778452055074,35.46,81585.62,1118.5,0.09367,9e-05,8.44353]
[1778452055944,35.45,81585.85,1118.5,0.09363,9e-05,8.44086]
[1778452058269,35.43,81592.11,1118.5,0.09409,9e-05,8.47224]
[1778452058832,35.42,81595.78,1118.5,0.09439,9e-05,8.49239]
[1778452059734,35.42,81595.78,1118.5,0.09439,9e-05,8.49239]
[1778452059701,35.41,81617.41,1118.5,0.09639,0.0001,8.62673]
[1778452060504,35.41,81617.41,1118.5,0.09639,0.0001,8.62673]
[1778452060615,35.41,81617.41,1118.5,0.09639,0.0001,8.62673]
[1778452060705,35.41,81661.57,1118.5,0.10068,0.0001,8.91074]
[1778452061969,35.4,81667.35,1118.5,0.10116,0.0001,8.94248]
[1778452062185,35.4,81667.35,1118.5,0.10116,0.0001,8.94248]
[1778452062719,35.4,81667.35,1118.5,0.10116,0.0001,8.94248]
[1778452062776,35.4,81667.35,1118.5,0.10116,0.0001,8.94248]
[1778452063012,35.38,81675.78,1118.5,0.10191,0.0001,8.99181]
[1778452063269,35.38,81675.78,1118.5,0.10191,0.0001,8.99181]
[1778452063727,35.38,81685.76,1118.5,0.10291,0.0001,9.05669]
[1778452064344,35.38,81685.76,1118.5,0.10291,0.0001,9.05669]
[1778452064734,35.38,81675.56,1118.5,0.10186,0.0001,8.98857]
[1778452065293,35.38,81675.56,1118.5,0.10186,0.0001,8.98857]
[1778452065404,35.38,81675.56,1118.5,0.10186,0.0001,8.98857]
[1778452067102,35.38,81684.3,1118.5,0.10273,0.0001,9.0453]
[1778452067573,35.38,81684.3,1118.5,0.10273,0.0001,9.0453]
[1778452067755,35.38,81687.62,1118.5,0.10306,0.0001,9.06678]
[1778452068012,35.38,81687.62,1118.5,0.10306,0.0001,9.06678]
[1778452068689,35.38,81687.62,1118.5,0.10306,0.0001,9.06678]
[1778452069019,35.37,81693.35,1118.5,0.10361,0.0001,9.10228]
[1778452069037,35.37,81693.35,1118.5,0.10361,0.0001,9.10228]
[1778452069439,35.37,81693.35,1118.5,0.10361,0.0001,9.10228]
[1778452069769,35.37,81677.69,1118.5,0.102,0.0001,8.99778]
[1778452070326,35.37,81677.69,1118.5,0.102,0.0001,8.99778]
[1778452070776,35.37,81674.4,1118.5,0.10167,0.0001,8.97594]
[1778452070843,35.37,81674.4,1118.5,0.10167,0.0001,8.97594]
[1778452071815,35.37,81666.59,1118.5,0.10089,0.0001,8.92482]
[1778452072125,35.37,81666.59,1118.5,0.10089,0.0001,8.92482]
[1778452072132,35.37,81666.59,1118.5,0.10089,0.0001,8.92482]
[1778452072152,35.37,81666.59,1118.5,0.10089,0.0001,8.92482]
[1778452073470,35.37,81663.95,1118.5,0.10063,0.0001,8.90774]
[1778452073952,35.37,81663.95,1118.5,0.10063,0.0001,8.90774]
[1778452074669,35.37,81663.95,1118.5,0.10063,0.0001,8.90774]
[1778452074785,35.37,81650.03,1118.5,0.09926,0.0001,8.8176]
[1778452079781,35.37,81638.28,1118.5,0.09811,0.0001,8.74134]
[1778452080727,35.37,81638.28,1118.5,0.09811,0.0001,8.74134]
[1778452080817,35.36,81642.72,1118.5,0.09852,0.0001,8.76887]
[1778452081174,35.36,81642.72,1118.5,0.09852,0.0001,8.76887]
[1778452081182,35.36,81642.72,1118.5,0.09852,0.0001,8.76887]
[1778452081335,35.36,81642.72,1118.5,0.09852,0.0001,8.76887]
[1778452081500,35.36,81642.72,1118.5,0.09852,0.0001,8.76887]
[1778452081601,35.36,81648.99,1118.5,0.09913,0.0001,8.80949]
[1778452082569,35.36,81648.99,1118.5,0.09913,0.0001,8.80949]
[1778452082575,35.36,81648.99,1118.5,0.09913,0.0001,8.80949]
[1778452082622,35.36,81671.17,1118.5,0.10132,0.0001,8.95305]
[1778452083357,35.36,81671.17,1118.5,0.10132,0.0001,8.95305]
[1778452083430,35.36,81661.19,1118.5,0.10033,0.0001,8.88825]
[1778452084667,35.36,81661.19,1118.5,0.10033,0.0001,8.88825]
[1778452086097,35.37,81653.89,1118.5,0.09965,0.0001,8.84345]
[1778452086469,35.37,81647.99,1118.5,0.09909,0.0001,8.80682]
[1778452086889,35.38,81657.05,1118.5,0.10004,0.0001,8.8693]
[1778452088983,35.39,81658.19,1118.5,0.1002,0.0001,8.87973]
[1778452089079,35.39,81658.19,1118.5,0.1002,0.0001,8.87973]
[1778452089917,35.4,81683.82,1118.5,0.10279,0.0001,9.04923]
[1778452090823,35.4,81683.82,1118.5,0.10279,0.0001,9.04923]
[1778452092794,35.4,81675.8,1118.5,0.102,0.0001,8.99746]
[1778452091932,35.4,81665.05,1118.5,0.10095,0.0001,8.92883]
[1778452094570,35.41,81665.09,1118.5,0.10099,0.0001,8.93126]
[1778452095543,35.42,81674.1,1118.5,0.10195,0.0001,8.99401]
[1778452097127,35.42,81683.75,1118.5,0.10294,0.0001,9.05882]
[1778452098981,35.42,81671.59,1118.5,0.10174,0.0001,8.98018]
[1778452101124,35.43,81656.43,1118.5,0.10029,0.0001,8.88511]
[1778452104011,35.44,81654.08,1118.5,0.10011,0.0001,8.87309]
[1778452104176,35.44,81654.08,1118.5,0.10011,0.0001,8.87309]
[1778452104275,35.44,81656.34,1118.5,0.10033,0.0001,8.88799]
[1778452105614,35.44,81656.34,1118.5,0.10033,0.0001,8.88799]
[1778452106234,35.44,81655.57,1118.5,0.10027,0.0001,8.88389]
[1778452106390,35.44,81655.57,1118.5,0.10027,0.0001,8.88389]
[1778452106700,35.44,81655.57,1118.5,0.10027,0.0001,8.88389]
[1778452107821,35.44,81651.63,1118.5,0.09989,0.0001,8.85878]
[1778452108109,35.44,81648.13,1118.5,0.09955,0.0001,8.83621]
[1778452108269,35.44,81648.13,1118.5,0.09955,0.0001,8.83621]
[1778452108276,35.44,81648.13,1118.5,0.09955,0.0001,8.83621]
[1778452108805,35.44,81648.13,1118.5,0.09955,0.0001,8.83621]
[1778452108368,35.44,81636.34,1118.5,0.0984,0.0001,8.76049]
[1778452109631,35.44,81623.76,1118.5,0.09719,0.0001,8.68012]
[1778452111644,35.44,81623.52,1118.5,0.09717,0.0001,8.67858]
[1778452111745,35.44,81623.83,1118.5,0.09714,0.0001,8.67474]
[1778452112072,35.44,81623.83,1118.5,0.09714,0.0001,8.67474]
[1778452112083,35.44,81623.83,1118.5,0.09714,0.0001,8.67474]
[1778452112137,35.44,81623.83,1118.5,0.09714,0.0001,8.67474]
[1778452112566,35.44,81621.41,1118.5,0.09691,0.0001,8.65926]
[1778452112841,35.44,81621.41,1118.5,0.09691,0.0001,8.65926]
[1778452113304,35.44,81621.41,1118.5,0.09691,0.0001,8.65926]
[1778452113985,35.44,81613.19,1118.5,0.09612,0.0001,8.60638]
[1778452114012,35.44,81613.19,1118.5,0.09612,0.0001,8.60638]
[1778452114393,35.44,81612.41,1118.5,0.09604,0.0001,8.6011]
[1778452115557,35.44,81612.41,1118.5,0.09604,0.0001,8.6011]
[1778452115568,35.44,81612.41,1118.5,0.09604,0.0001,8.6011]
[1778452116120,35.44,81601.87,1118.5,0.09506,9e-05,8.53497]
[1778452117045,35.44,81601.87,1118.5,0.09506,9e-05,8.53497]
[1778452117123,35.44,81607.2,1118.5,0.09557,9e-05,8.56946]
[1778452117872,35.44,81607.2,1118.5,0.09557,9e-05,8.56946]
[1778452118769,35.44,81607.2,1118.5,0.09557,9e-05,8.56946]
[1778452118130,35.44,81604.83,1118.5,0.09535,9e-05,8.55454]
[1778452119696,35.45,81600.57,1118.5,0.09496,9e-05,8.52825]
[1778452124855,35.45,81593.68,1118.5,0.09432,9e-05,8.48548]
[1778452125032,35.45,81593.68,1118.5,0.09432,9e-05,8.48548]
[1778452125173,35.45,81593.68,1118.5,0.09432,9e-05,8.48548]
[1778452125180,35.45,81587.62,1118.5,0.09376,9e-05,8.44741]
[1778452127898,35.45,81585.88,1118.5,0.09359,9e-05,8.43628]
[1778452128562,35.45,81585.88,1118.5,0.09359,9e-05,8.43628]
[1778452128640,35.45,81585.88,1118.5,0.09359,9e-05,8.43628]
[1778452128641,35.45,81585.88,1118.5,0.09359,9e-05,8.43628]
[1778452128737,35.45,81571.02,1118.5,0.09221,9e-05,8.34257]
[1778452134243,35.45,81567.94,1118.5,0.09194,9e-05,8.32366]
[1778452136296,35.45,81566.77,1118.5,0.09183,9e-05,8.31643]
[1778452142299,35.45,81568.82,1118.5,0.09203,9e-05,8.33029]
[1778452144426,35.45,81560.81,1118.5,0.0913,9e-05,8.28011]
[1778452144432,35.45,81560.81,1118.5,0.0913,9e-05,8.28011]
[1778452144665,35.45,81560.81,1118.5,0.0913,9e-05,8.28011]
[1778452145676,35.45,81554.32,1118.5,0.09071,9e-05,8.23992]
[1778452146191,35.45,81551.42,1118.5,0.09045,9e-05,8.22207]
[1778452146822,35.45,81551.42,1118.5,0.09045,9e-05,8.22207]
[1778452146799,35.46,81542.09,1118.5,0.08961,9e-05,8.16415]
[1778452147334,35.46,81541.71,1118.5,0.08957,9e-05,8.16179]
[1778452148377,35.46,81541.71,1118.5,0.08957,9e-05,8.16179]
[1778452148433,35.46,81541.71,1118.5,0.08957,9e-05,8.16179]
[1778452149887,35.46,81538.25,1118.5,0.08927,9e-05,8.141]
[1778452150355,35.46,81541.91,1118.5,0.08961,9e-05,8.16421]
[1778452153768,35.46,81532.59,1118.5,0.08879,9e-05,8.1076]
[1778452154167,35.46,81532.59,1118.5,0.08879,9e-05,8.1076]
[1778452155917,35.46,81526.7,1118.5,0.08826,9e-05,8.07116]
[1778452156514,35.46,81526.7,1118.5,0.08826,9e-05,8.07116]
[1778452158529,35.46,81527.09,1118.5,0.08831,9e-05,8.07417]
[1778452158813,35.46,81527.09,1118.5,0.08831,9e-05,8.07417]
[1778452159415,35.46,81529.55,1118.5,0.08853,9e-05,8.08967]
[1778452161688,35.46,81538.2,1118.5,0.08931,9e-05,8.14383]
[1778452162439,35.47,81526.27,1118.5,0.08825,9e-05,8.07048]
[1778452164566,35.47,81523.29,1118.5,0.08799,9e-05,8.05206]
[1778452164817,35.47,81523.29,1118.5,0.08799,9e-05,8.05206]
[1778452164996,35.47,81523.22,1118.5,0.08799,9e-05,8.05194]
[1778452165219,35.47,81523.22,1118.5,0.08799,9e-05,8.05194]
[1778452166845,35.47,81518.48,1118.5,0.08756,9e-05,8.02262]
[1778452167726,35.47,81515.09,1118.5,0.08726,9e-05,8.00185]
[1778452172957,35.47,81510.58,1118.5,0.08683,9e-05,7.96981]
[1778452175600,35.47,81499.36,1118.5,0.08585,9e-05,7.90136]
[1778452177416,35.47,81498.39,1118.5,0.08578,9e-05,7.89617]
[1778452177448,35.47,81498.39,1118.5,0.08578,9e-05,7.89617]
[1778452177552,35.47,81497.94,1118.5,0.08574,9e-05,7.8938]
[1778452179015,35.47,81499.55,1118.5,0.08588,9e-05,7.90362]
[1778452179486,35.47,81499.55,1118.5,0.08588,9e-05,7.90362]
[1778452179512,35.47,81499.55,1118.5,0.08588,9e-05,7.90362]
[1778452179566,35.47,81501.01,1118.5,0.08601,9e-05,7.91252]
[1778452182774,35.48,81508.17,1118.5,0.08665,9e-05,7.95684]
[1778452184601,35.48,81498.98,1118.5,0.08585,9e-05,7.90117]
[1778452189636,35.48,81500.29,1118.5,0.08599,9e-05,7.9109]
[1778452191262,35.48,81500.43,1118.5,0.08601,9e-05,7.91204]
[1778452193381,35.48,81500.22,1118.5,0.08599,9e-05,7.91129]
[1778452194066,35.48,81504.12,1118.5,0.08634,9e-05,7.93553]
[1778452198652,35.49,81497.37,1118.5,0.08577,9e-05,7.89537]
[1778452199336,35.49,81497.31,1118.5,0.08577,9e-05,7.89539]
[1778452199709,35.49,81494.26,1118.5,0.0855,9e-05,7.87661]
[1778452200670,35.49,81494.26,1118.5,0.0855,9e-05,7.87661]
[1778452200716,35.49,81497.54,1118.5,0.08579,9e-05,7.89666]
[1778452201069,35.49,81497.54,1118.5,0.08579,9e-05,7.89666]
[1778452201073,35.49,81497.54,1118.5,0.08579,9e-05,7.89666]
[1778452201831,35.49,81497.54,1118.5,0.08579,9e-05,7.89666]
[1778452201723,35.49,81494.94,1118.5,0.08556,9e-05,7.88063]
[1778452202151,35.49,81494.94,1118.5,0.08556,9e-05,7.88063]
[1778452204179,35.49,81498.95,1118.5,0.08591,9e-05,7.90505]
[1778452204209,35.49,81498.95,1118.5,0.08591,9e-05,7.90505]
[1778452204930,35.49,81504.49,1118.5,0.0864,9e-05,7.93945]
[1778452208895,35.49,81511.61,1118.5,0.08704,9e-05,7.9841]
[1778452212503,35.49,81518.4,1118.5,0.08767,9e-05,8.02781]
[1778452217836,35.5,81507.91,1118.5,0.08676,9e-05,7.96493]
[1778452217962,35.5,81507.91,1118.5,0.08676,9e-05,7.96493]
[1778452217997,35.5,81507.91,1118.5,0.08676,9e-05,7.96493]
[1778452218843,35.5,81497.22,1118.5,0.08582,9e-05,7.89906]
[1778452218945,35.5,81497.22,1118.5,0.08582,9e-05,7.89906]
[1778452218946,35.5,81497.22,1118.5,0.08582,9e-05,7.89906]
[1778452224885,35.5,81499.16,1118.5,0.08598,9e-05,7.91032]
[1778452225518,35.5,81499.16,1118.5,0.08598,9e-05,7.91032]
[1778452225550,35.5,81499.16,1118.5,0.08598,9e-05,7.91032]
[1778452225892,35.5,81504.37,1118.5,0.08644,9e-05,7.94221]
[1778452228898,35.5,81510.25,1118.5,0.08697,9e-05,7.97896]
[1778452230801,35.5,81513.29,1118.5,0.08724,9e-05,7.99819]
[1778452231938,35.5,81497.03,1118.5,0.08576,9e-05,7.89299]
[1778452231959,35.5,81497.03,1118.5,0.08576,9e-05,7.89299]
[1778452231961,35.5,81497.03,1118.5,0.08576,9e-05,7.89299]
[1778452233533,35.5,81495.94,1118.5,0.08567,9e-05,7.88668]
[1778452233952,35.5,81492.25,1118.5,0.08536,9e-05,7.86446]
[1778452237980,35.5,81482.2,1118.5,0.08448,9e-05,7.80288]
[1778452240087,35.5,81481.17,1118.5,0.08439,9e-05,7.79663]
[1778452246346,35.5,81473.53,1118.5,0.08374,9e-05,7.75072]
[1778452248501,35.5,81470.85,1118.5,0.08351,9e-05,7.73467]
[1778452248502,35.5,81470.85,1118.5,0.08351,9e-05,7.73467]
[1778452248802,35.5,81470.85,1118.5,0.08351,9e-05,7.73467]
[1778452253539,35.5,81478.7,1118.5,0.0842,9e-05,7.78303]
[1778452255099,35.51,81458.32,1118.5,0.08245,9e-05,7.65972]
[1778452260134,35.51,81460.0,1118.5,0.08261,9e-05,7.67104]
[1778452265169,35.51,81460.8,1118.5,0.0827,9e-05,7.67708]
[1778452270800,35.51,81461.89,1118.5,0.08281,9e-05,7.68462]
[1778452276248,35.52,81458.8,1118.5,0.08256,9e-05,7.66729]
[1778452280276,35.52,81473.88,1118.5,0.08386,9e-05,7.75951]
[1778452282808,35.52,81476.71,1118.5,0.08411,9e-05,7.77683]
[1778452283297,35.52,81498.89,1118.5,0.08604,9e-05,7.91249]
[1778452284544,35.52,81498.89,1118.5,0.08604,9e-05,7.91249]
[1778452285566,35.52,81502.46,1118.5,0.08635,9e-05,7.93412]
[1778452286359,35.52,81506.12,1118.5,0.08667,9e-05,7.95661]
[1778452287732,35.52,81505.13,1118.5,0.08659,9e-05,7.95048]
[1778452287794,35.52,81506.25,1118.5,0.08669,9e-05,7.95736]
[1778452290966,35.52,81517.13,1118.5,0.08765,9e-05,8.02481]
[1778452292413,35.52,81519.91,1118.5,0.08785,9e-05,8.03625]
[1778452292519,35.52,81519.91,1118.5,0.08785,9e-05,8.03625]
[1778452292713,35.52,81519.91,1118.5,0.08785,9e-05,8.03625]
[1778452292751,35.52,81519.91,1118.5,0.08785,9e-05,8.03625]
[1778452292810,35.52,81522.63,1118.5,0.08809,9e-05,8.0532]
[1778452293028,35.52,81522.63,1118.5,0.08809,9e-05,8.0532]
[1778452293887,35.52,81522.63,1118.5,0.08809,9e-05,8.0532]
[1778452293929,35.52,81538.33,1118.5,0.08951,9e-05,8.1514]
[1778452295742,35.52,81541.88,1118.5,0.08984,9e-05,8.17349]
[1778452297239,35.52,81541.72,1118.5,0.08983,9e-05,8.17331]
[1778452297934,35.52,81542.41,1118.5,0.0899,9e-05,8.17792]
[1778452299268,35.52,81542.41,1118.5,0.0899,9e-05,8.17792]
[1778452299307,35.52,81542.41,1118.5,0.0899,9e-05,8.17792]
[1778452299432,35.52,81542.41,1118.5,0.0899,9e-05,8.17792]
[1778452299898,35.52,81542.41,1118.5,0.0899,9e-05,8.17792]
[1778452300122,35.53,81542.48,1118.5,0.08992,9e-05,8.17897]
[1778452301250,35.53,81535.2,1118.5,0.08926,9e-05,8.13369]
[1778452301436,35.53,81532.8,1118.5,0.08905,9e-05,8.11916]
[1778452306471,35.53,81527.37,1118.5,0.08859,9e-05,8.08737]
[1778452308485,35.53,81537.76,1118.5,0.08953,9e-05,8.15263]
[1778452310167,35.53,81537.01,1118.5,0.08947,9e-05,8.14826]
[1778452310182,35.53,81537.01,1118.5,0.08947,9e-05,8.14826]
[1778452310195,35.53,81537.01,1118.5,0.08947,9e-05,8.14826]
[1778452310225,35.53,81537.01,1118.5,0.08947,9e-05,8.14826]
[1778452310258,35.53,81537.01,1118.5,0.08947,9e-05,8.14826]
[1778452310877,35.53,81546.07,1118.5,0.0903,9e-05,8.20521]
[1778452311500,35.53,81546.07,1118.5,0.0903,9e-05,8.20521]
[1778452312036,35.53,81557.28,1118.5,0.09132,9e-05,8.27539]
[1778452312513,35.53,81569.42,1118.5,0.09244,9e-05,8.35151]
[1778452314282,35.54,81573.36,1118.5,0.09281,9e-05,8.37632]
[1778452316323,35.54,81571.97,1118.5,0.09268,9e-05,8.36758]
[1778452319182,35.54,81567.14,1118.5,0.09223,9e-05,8.33735]
[1778452321830,35.54,81575.79,1118.5,0.09304,9e-05,8.39185]
[1778452322276,35.54,81569.26,1118.5,0.09243,9e-05,8.35084]
[1778452324670,35.54,81573.49,1118.5,0.09283,9e-05,8.37755]
[1778452324716,35.54,81573.49,1118.5,0.09283,9e-05,8.37755]
[1778452325032,35.54,81588.04,1118.5,0.09418,9e-05,8.46921]
[1778452325966,35.54,81602.29,1118.5,0.09552,9e-05,8.55936]
[1778452326611,35.54,81592.39,1118.5,0.09459,9e-05,8.49661]
[1778452331425,35.53,81591.1,1118.5,0.09446,9e-05,8.4878]
[1778452334566,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334583,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334596,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334636,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334655,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334677,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334772,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334925,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452335146,35.53,81587.75,1118.5,0.09414,9e-05,8.46629]
[1778452334993,35.53,81599.53,1118.5,0.09524,9e-05,8.54076]
[1778452335377,35.53,81599.53,1118.5,0.09524,9e-05,8.54076]
[1778452335575,35.53,81599.53,1118.5,0.09524,9e-05,8.54076]
[1778452335685,35.53,81628.87,1118.5,0.09804,0.0001,8.72763]
[1778452337820,35.53,81648.58,1118.5,0.09997,0.0001,8.85503]
[1778452338862,35.54,81665.13,1118.5,0.10161,0.0001,8.96209]
[1778452339912,35.54,81665.13,1118.5,0.10161,0.0001,8.96209]
[1778452339963,35.54,81665.13,1118.5,0.10161,0.0001,8.96209]
[1778452340931,35.54,81673.57,1118.5,0.10245,0.0001,9.01685]
[1778452340938,35.54,81673.57,1118.5,0.10245,0.0001,9.01685]
[1778452341023,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341180,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341416,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341559,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341616,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341795,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341885,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341995,35.54,81706.67,1118.5,0.10578,0.0001,9.23243]
[1778452341989,35.54,81749.23,1118.5,0.11018,0.0001,9.51226]
[1778452342627,35.54,81749.23,1118.5,0.11018,0.0001,9.51226]
[1778452342726,35.54,81749.23,1118.5,0.11018,0.0001,9.51226]
[1778452342959,35.54,81749.23,1118.5,0.11018,0.0001,9.51226]
[1778452342978,35.54,81749.23,1118.5,0.11018,0.0001,9.51226]
[1778452343060,35.54,81788.03,1118.5,0.1143,0.00011,9.77003]
[1778452343909,35.54,81788.03,1118.5,0.1143,0.00011,9.77003]
[1778452344332,35.54,81781.36,1118.5,0.11359,0.00011,9.72559]
[1778452344364,35.54,81781.36,1118.5,0.11359,0.00011,9.72559]
[1778452344442,35.54,81781.36,1118.5,0.11359,0.00011,9.72559]
[1778452345331,35.53,81775.2,1118.5,0.11285,0.00011,9.68002]
[1778452347579,35.51,81775.35,1118.5,0.1128,0.00011,9.67688]
[1778452347849,35.51,81775.35,1118.5,0.1128,0.00011,9.67688]
[1778452347985,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452348730,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452348744,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452348746,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452348748,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452348955,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452349000,35.51,81764.61,1118.5,0.11166,0.00011,9.60527]
[1778452349036,35.51,81746.25,1118.5,0.10972,0.0001,9.48356]
[1778452349680,35.51,81746.25,1118.5,0.10972,0.0001,9.48356]
[1778452349946,35.51,81746.25,1118.5,0.10972,0.0001,9.48356]
[1778452350089,35.51,81746.25,1118.5,0.10972,0.0001,9.48356]
[1778452350090,35.51,81727.94,1118.5,0.10782,0.0001,9.36283]
[1778452350509,35.51,81727.94,1118.5,0.10782,0.0001,9.36283]
[1778452350528,35.51,81727.94,1118.5,0.10782,0.0001,9.36283]
[1778452350770,35.51,81727.94,1118.5,0.10782,0.0001,9.36283]
[1778452351009,35.51,81699.16,1118.5,0.10482,0.0001,9.1683]
[1778452351839,35.51,81711.5,1118.5,0.10607,0.0001,9.24898]
[1778452352841,35.51,81711.5,1118.5,0.10607,0.0001,9.24898]
[1778452352874,35.51,81711.5,1118.5,0.10607,0.0001,9.24898]
[1778452352915,35.51,81711.5,1118.5,0.10607,0.0001,9.24898]
[1778452353107,35.51,81714.79,1118.5,0.10639,0.0001,9.26952]
[1778452353840,35.51,81714.79,1118.5,0.10639,0.0001,9.26952]
[1778452353876,35.51,81714.96,1118.5,0.10641,0.0001,9.27063]
[1778452355573,35.51,81709.29,1118.5,0.10583,0.0001,9.23375]
[1778452355836,35.51,81709.29,1118.5,0.10583,0.0001,9.23375]
[1778452355898,35.51,81722.45,1118.5,0.10718,0.0001,9.32003]
[1778452357730,35.51,81728.32,1118.5,0.10779,0.0001,9.3587]
[1778452358108,35.52,81722.84,1118.5,0.10724,0.0001,9.32396]
[1778452362945,35.51,81710.43,1118.5,0.10596,0.0001,9.24204]
[1778452364959,35.51,81720.93,1118.5,0.10704,0.0001,9.31077]
[1778452365627,35.51,81720.93,1118.5,0.10704,0.0001,9.31077]
[1778452365804,35.51,81720.93,1118.5,0.10704,0.0001,9.31077]
[1778452368500,35.51,81717.9,1118.5,0.10672,0.0001,9.29042]
[1778452368987,35.51,81726.87,1118.5,0.10764,0.0001,9.34922]
[1778452371307,35.51,81718.6,1118.5,0.10678,0.0001,9.29457]
[1778452372860,35.51,81719.09,1118.5,0.10683,0.0001,9.29769]
[1778452374023,35.51,81701.52,1118.5,0.10503,0.0001,9.18248]
[1778452379070,35.51,81697.0,1118.5,0.10458,0.0001,9.15317]
[1778452382272,35.52,81696.31,1118.5,0.10454,0.0001,9.15028]
[1778452382867,35.52,81696.31,1118.5,0.10454,0.0001,9.15028]
[1778452383086,35.52,81682.01,1118.5,0.1031,0.0001,9.05724]
[1778452383177,35.52,81682.01,1118.5,0.1031,0.0001,9.05724]
[1778452384093,35.51,81678.65,1118.5,0.10276,0.0001,9.03522]
[1778452384263,35.51,81678.65,1118.5,0.10276,0.0001,9.03522]
[1778452385100,35.51,81692.21,1118.5,0.10412,0.0001,9.12325]
[1778452386427,35.51,81696.59,1118.5,0.10455,0.0001,9.15152]
[1778452387117,35.51,81692.91,1118.5,0.10418,0.0001,9.12719]
[1778452387732,35.51,81692.91,1118.5,0.10418,0.0001,9.12719]
[1778452389224,35.51,81693.19,1118.5,0.1042,0.0001,9.12891]
[1778452390136,35.51,81686.41,1118.5,0.10352,0.0001,9.0847]
[1778452390897,35.51,81686.41,1118.5,0.10352,0.0001,9.0847]
[1778452390989,35.51,81686.41,1118.5,0.10352,0.0001,9.0847]
[1778452391143,35.51,81671.85,1118.5,0.10203,0.0001,8.98765]
[1778452393212,35.51,81674.37,1118.5,0.10228,0.0001,9.00378]
[1778452393214,35.51,81674.37,1118.5,0.10228,0.0001,9.00378]
[1778452395331,35.51,81660.33,1118.5,0.10088,0.0001,8.91272]
[1778452401073,35.51,81670.48,1118.5,0.10189,0.0001,8.97848]
[1778452406248,35.49,81657.7,1118.5,0.10054,0.0001,8.8903]
[1778452412038,35.49,81658.46,1118.5,0.10061,0.0001,8.89527]
[1778452417298,35.49,81666.65,1118.5,0.10137,0.0001,8.94232]
[1778452417320,35.49,81666.65,1118.5,0.10137,0.0001,8.94232]
[1778452422345,35.49,81668.92,1118.5,0.10159,0.0001,8.95676]
[1778452422398,35.49,81668.92,1118.5,0.10159,0.0001,8.95676]
[1778452422408,35.49,81668.92,1118.5,0.10159,0.0001,8.95676]
[1778452424305,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452424418,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452424471,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452424595,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452424822,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452424837,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452424992,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452425033,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452425205,35.49,81682.47,1118.5,0.10292,0.0001,9.04345]
[1778452425099,35.49,81699.64,1118.5,0.10464,0.0001,9.1551]
[1778452425515,35.49,81699.64,1118.5,0.10464,0.0001,9.1551]
[1778452425708,35.49,81699.64,1118.5,0.10464,0.0001,9.1551]
[1778452425843,35.49,81699.64,1118.5,0.10464,0.0001,9.1551]
[1778452426171,35.49,81699.64,1118.5,0.10464,0.0001,9.1551]
[1778452426068,35.49,81777.43,1118.5,0.11273,0.00011,9.668]
[1778452426897,35.49,81777.43,1118.5,0.11273,0.00011,9.668]
[1778452426912,35.49,81777.43,1118.5,0.11273,0.00011,9.668]
[1778452427185,35.49,81777.43,1118.5,0.11273,0.00011,9.668]
[1778452427198,35.49,81798.82,1118.5,0.11503,0.00011,9.81052]
[1778452428146,35.49,81798.82,1118.5,0.11503,0.00011,9.81052]
[1778452428189,35.49,81798.82,1118.5,0.11503,0.00011,9.81052]
[1778452428153,35.49,81854.8,1118.5,0.12122,0.00011,10.1881]
[1778452428750,35.49,81854.8,1118.5,0.12122,0.00011,10.1881]
[1778452429210,35.49,81878.58,1118.5,0.12392,0.00011,10.34977]
[1778452430148,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452430519,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452430519,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452430639,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452430733,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452430790,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452431250,35.49,81910.93,1118.5,0.12765,0.00012,10.57049]
[1778452431085,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452431389,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452431514,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452431746,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452431996,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452432017,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452432102,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452432133,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452432213,35.49,81932.66,1118.5,0.1302,0.00012,10.71923]
[1778452432127,35.52,81988.07,1118.5,0.13705,0.00012,11.11147]
[1778452432252,35.52,81988.07,1118.5,0.13705,0.00012,11.11147]
[1778452432500,35.52,81988.07,1118.5,0.13705,0.00012,11.11147]
[1778452432506,35.52,81988.07,1118.5,0.13705,0.00012,11.11147]
[1778452432700,35.52,81988.07,1118.5,0.13705,0.00012,11.11147]
[1778452433146,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433654,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433701,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433718,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433754,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433770,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433797,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452433922,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452434193,35.53,82009.53,1118.5,0.1397,0.00012,11.26013]
[1778452434227,35.53,81990.25,1118.5,0.13736,0.00012,11.12904]
[1778452435204,35.53,82043.58,1118.5,0.14398,0.00013,11.49749]
[1778452435908,35.53,82043.58,1118.5,0.14398,0.00013,11.49749]
[1778452436211,35.53,82037.54,1118.5,0.14321,0.00013,11.45525]
[1778452437917,35.53,82041.84,1118.5,0.14376,0.00013,11.4852]
[1778452437993,35.53,82051.61,1118.5,0.14502,0.00013,11.5543]
[1778452438258,35.53,82051.61,1118.5,0.14502,0.00013,11.5543]
[1778452438726,35.53,82051.61,1118.5,0.14502,0.00013,11.5543]
[1778452438836,35.53,82051.61,1118.5,0.14502,0.00013,11.5543]
[1778452438872,35.53,82051.61,1118.5,0.14502,0.00013,11.5543]
[1778452438937,35.54,82037.73,1118.5,0.14328,0.00013,11.45878]
[1778452439972,35.53,82004.26,1118.5,0.13905,0.00012,11.22406]
[1778452441007,35.53,82004.26,1118.5,0.13905,0.00012,11.22406]
[1778452441188,35.53,82004.26,1118.5,0.13905,0.00012,11.22406]
[1778452441235,35.53,81986.24,1118.5,0.13685,0.00012,11.09978]
[1778452442750,35.53,81980.73,1118.5,0.13618,0.00012,11.06201]
[1778452443240,35.53,81980.73,1118.5,0.13618,0.00012,11.06201]
[1778452442914,35.53,82005.62,1118.5,0.13923,0.00012,11.23379]
[1778452443303,35.53,82005.62,1118.5,0.13923,0.00012,11.23379]
[1778452443356,35.53,82005.62,1118.5,0.13923,0.00012,11.23379]
[1778452443554,35.53,82005.62,1118.5,0.13923,0.00012,11.23379]
[1778452444045,35.53,82005.62,1118.5,0.13923,0.00012,11.23379]
[1778452444103,35.53,82005.62,1118.5,0.13923,0.00012,11.23379]
[1778452444143,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452444268,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452444468,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452444741,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452444807,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452445172,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452445232,35.52,82035.79,1118.5,0.14291,0.00013,11.43848]
[1778452445178,35.53,82063.67,1118.5,0.14652,0.00013,11.63657]
[1778452445334,35.53,82063.67,1118.5,0.14652,0.00013,11.63657]
[1778452445489,35.53,82063.67,1118.5,0.14652,0.00013,11.63657]
[1778452445763,35.53,82063.67,1118.5,0.14652,0.00013,11.63657]
[1778452445797,35.53,82063.67,1118.5,0.14652,0.00013,11.63657]
[1778452446089,35.53,82063.67,1118.5,0.14652,0.00013,11.63657]
[1778452446627,35.53,82071.33,1118.5,0.14751,0.00013,11.69043]
[1778452446734,35.53,82071.33,1118.5,0.14751,0.00013,11.69043]
[1778452446949,35.53,82071.33,1118.5,0.14751,0.00013,11.69043]
[1778452446962,35.53,82071.33,1118.5,0.14751,0.00013,11.69043]
[1778452447098,35.53,82071.33,1118.5,0.14751,0.00013,11.69043]
[1778452447167,35.53,82071.33,1118.5,0.14751,0.00013,11.69043]
[1778452447168,35.53,82057.92,1118.5,0.14578,0.00013,11.59637]
[1778452447354,35.53,82057.92,1118.5,0.14578,0.00013,11.59637]
[1778452447444,35.53,82057.92,1118.5,0.14578,0.00013,11.59637]
[1778452447480,35.53,82057.92,1118.5,0.14578,0.00013,11.59637]
[1778452447523,35.53,82057.92,1118.5,0.14578,0.00013,11.59637]
[1778452447741,35.53,82057.92,1118.5,0.14578,0.00013,11.59637]
[1778452447848,35.54,82034.48,1118.5,0.14287,0.00013,11.43653]
[1778452449088,35.54,82034.48,1118.5,0.14287,0.00013,11.43653]
[1778452449697,35.54,82029.85,1118.5,0.1423,0.00012,11.40473]
[1778452449723,35.54,82029.85,1118.5,0.1423,0.00012,11.40473]
[1778452449944,35.54,82012.52,1118.5,0.14015,0.00012,11.28526]
[1778452450694,35.54,82012.52,1118.5,0.14015,0.00012,11.28526]
[1778452451185,35.54,82012.52,1118.5,0.14015,0.00012,11.28526]
[1778452451224,35.54,82012.52,1118.5,0.14015,0.00012,11.28526]
[1778452450855,35.54,82018.79,1118.5,0.14093,0.00012,11.32875]
[1778452451859,35.54,82018.79,1118.5,0.14093,0.00012,11.32875]
[1778452451975,35.54,82018.79,1118.5,0.14093,0.00012,11.32875]
[1778452452059,35.54,82018.68,1118.5,0.14092,0.00012,11.3284]
[1778452453018,35.54,81998.71,1118.5,0.13846,0.00012,11.19071]
[1778452454676,35.54,81983.44,1118.5,0.13661,0.00012,11.08619]
[1778452456287,35.55,81978.56,1118.5,0.1361,0.00012,11.05732]
[1778452456588,35.55,81978.56,1118.5,0.1361,0.00012,11.05732]
[1778452457106,35.55,81978.56,1118.5,0.1361,0.00012,11.05732]
[1778452457197,35.55,81978.56,1118.5,0.1361,0.00012,11.05732]
[1778452457240,35.55,81978.56,1118.5,0.1361,0.00012,11.05732]
[1778452457444,35.56,81983.73,1118.5,0.13674,0.00012,11.0934]
[1778452458169,35.56,81993.0,1118.5,0.13788,0.00012,11.15769]
[1778452459157,35.56,82001.27,1118.5,0.1389,0.00012,11.21505]
[1778452460241,35.56,82001.27,1118.5,0.1389,0.00012,11.21505]
[1778452461017,35.56,81999.0,1118.5,0.13862,0.00012,11.19969]
[1778452461267,35.56,81990.73,1118.5,0.13762,0.00012,11.14316]
[1778452462023,35.56,81990.73,1118.5,0.13762,0.00012,11.14316]
[1778452462148,35.56,81981.73,1118.5,0.13654,0.00012,11.08246]
[1778452463204,35.56,81981.73,1118.5,0.13654,0.00012,11.08246]
[1778452464300,35.56,81970.37,1118.5,0.13517,0.00012,11.00433]
[1778452464491,35.56,81970.37,1118.5,0.13517,0.00012,11.00433]
[1778452465042,35.56,81970.37,1118.5,0.13517,0.00012,11.00433]
[1778452465092,35.56,81970.37,1118.5,0.13517,0.00012,11.00433]
[1778452465229,35.56,81975.24,1118.5,0.13576,0.00012,11.03784]
[1778452466213,35.56,81985.72,1118.5,0.13704,0.00012,11.1102]
[1778452467337,35.56,81985.68,1118.5,0.13703,0.00012,11.1101]
[1778452467463,35.56,81985.68,1118.5,0.13703,0.00012,11.1101]
[1778452469790,35.57,81995.25,1118.5,0.13822,0.00012,11.17716]
[1778452471494,35.57,81995.16,1118.5,0.13823,0.00012,11.17736]
[1778452472275,35.57,81987.93,1118.5,0.1373,0.00012,11.12224]
[1778452473563,35.57,81980.53,1118.5,0.13638,0.00012,11.0702]
[1778452473818,35.57,81978.78,1118.5,0.13616,0.00012,11.05813]
[1778452475029,35.57,81978.78,1118.5,0.13616,0.00012,11.05813]
[1778452475071,35.57,81980.0,1118.5,0.13632,0.00012,11.06676]
[1778452475909,35.57,81980.0,1118.5,0.13632,0.00012,11.06676]
[1778452475961,35.57,81978.89,1118.5,0.13618,0.00012,11.0591]
[1778452476839,35.57,82000.16,1118.5,0.13878,0.00012,11.20575]
[1778452478946,35.57,81999.48,1118.5,0.13871,0.00012,11.20146]
[1778452479066,35.57,81999.48,1118.5,0.13871,0.00012,11.20146]
[1778452479165,35.57,81991.2,1118.5,0.1377,0.00012,11.14489]
[1778452479958,35.57,81991.2,1118.5,0.1377,0.00012,11.14489]
[1778452480032,35.57,81983.48,1118.5,0.13676,0.00012,11.09189]
[1778452480878,35.57,81973.35,1118.5,0.13552,0.00012,11.02154]
[1778452482616,35.57,81976.94,1118.5,0.13595,0.00012,11.04623]
[1778452482624,35.57,81976.94,1118.5,0.13595,0.00012,11.04623]
[1778452483030,35.57,81976.94,1118.5,0.13595,0.00012,11.04623]
[1778452483127,35.57,81978.44,1118.5,0.13613,0.00012,11.05647]
[1778452483534,35.57,81978.44,1118.5,0.13613,0.00012,11.05647]
[1778452484176,35.57,81978.44,1118.5,0.13613,0.00012,11.05647]
[1778452484204,35.58,81970.88,1118.5,0.13527,0.00012,11.00704]
[1778452484980,35.58,81970.88,1118.5,0.13527,0.00012,11.00704]
[1778452485006,35.58,81970.88,1118.5,0.13527,0.00012,11.00704]
[1778452485064,35.58,81970.88,1118.5,0.13527,0.00012,11.00704]
[1778452485232,35.58,81970.88,1118.5,0.13527,0.00012,11.00704]
[1778452485299,35.58,81970.88,1118.5,0.13527,0.00012,11.00704]
[1778452485270,35.58,81957.6,1118.5,0.13367,0.00012,10.91596]
[1778452485985,35.58,81957.6,1118.5,0.13367,0.00012,10.91596]
[1778452486200,35.58,81957.6,1118.5,0.13367,0.00012,10.91596]
[1778452486170,35.58,81941.15,1118.5,0.13171,0.00012,10.80317]
[1778452486524,35.58,81941.15,1118.5,0.13171,0.00012,10.80317]
[1778452487474,35.58,81944.59,1118.5,0.13212,0.00012,10.82675]
[1778452487486,35.58,81944.59,1118.5,0.13212,0.00012,10.82675]
[1778452487525,35.58,81944.59,1118.5,0.13212,0.00012,10.82675]
[1778452488043,35.58,81959.81,1118.5,0.13393,0.00012,10.93104]
[1778452488893,35.58,81959.81,1118.5,0.13393,0.00012,10.93104]
[1778452489317,35.58,81965.19,1118.5,0.13458,0.00012,10.9681]
[1778452489334,35.58,81965.19,1118.5,0.13458,0.00012,10.9681]
[1778452489402,35.58,81965.19,1118.5,0.13458,0.00012,10.9681]
[1778452489591,35.58,81965.19,1118.5,0.13458,0.00012,10.9681]
[1778452490096,35.58,81965.19,1118.5,0.13458,0.00012,10.9681]
[1778452490147,35.58,81978.56,1118.5,0.1362,0.00012,11.06002]
[1778452490963,35.58,81991.93,1118.5,0.13783,0.00012,11.15224]
[1778452495457,35.59,81993.45,1118.5,0.1381,0.00012,11.1674]
[1778452495596,35.59,81993.45,1118.5,0.1381,0.00012,11.1674]
[1778452495997,35.59,82001.61,1118.5,0.13912,0.00012,11.22476]
[1778452500164,35.61,82003.4,1118.5,0.13944,0.00012,11.24251]
[1778452500357,35.61,82003.4,1118.5,0.13944,0.00012,11.24251]
[1778452500289,35.61,82006.77,1118.5,0.13989,0.00012,11.26748]
[1778452500432,35.61,82006.77,1118.5,0.13989,0.00012,11.26748]
[1778452501033,35.61,82023.67,1118.5,0.14199,0.00012,11.38424]
[1778452501563,35.61,82023.67,1118.5,0.14199,0.00012,11.38424]
[1778452501746,35.61,82023.67,1118.5,0.14199,0.00012,11.38424]
[1778452502082,35.61,82023.67,1118.5,0.14199,0.00012,11.38424]
[1778452502102,35.61,82023.67,1118.5,0.14199,0.00012,11.38424]
[1778452502150,35.61,82023.67,1118.5,0.14199,0.00012,11.38424]
[1778452502247,35.62,82025.82,1118.5,0.14227,0.00012,11.39994]
[1778452503088,35.62,82025.82,1118.5,0.14227,0.00012,11.39994]
[1778452503161,35.63,82045.24,1118.5,0.14481,0.00013,11.53929]
[1778452505064,35.65,82053.47,1118.5,0.14596,0.00013,11.60205]
[1778452507091,35.65,82049.14,1118.5,0.14545,0.00013,11.57457]
[1778452507230,35.66,82035.75,1118.5,0.14382,0.00013,11.48492]
[1778452507402,35.66,82035.75,1118.5,0.14382,0.00013,11.48492]
[1778452507525,35.66,82035.75,1118.5,0.14382,0.00013,11.48492]
[1778452508105,35.66,82035.75,1118.5,0.14382,0.00013,11.48492]
[1778452508263,35.66,82013.89,1118.5,0.14112,0.00012,11.33547]
[1778452509016,35.66,82013.89,1118.5,0.14112,0.00012,11.33547]
[1778452509184,35.66,82005.71,1118.5,0.14011,0.00012,11.2793]
[1778452510077,35.66,82005.71,1118.5,0.14011,0.00012,11.2793]
[1778452511851,35.67,82004.19,1118.5,0.13997,0.00012,11.27131]
[1778452512077,35.67,82004.19,1118.5,0.13997,0.00012,11.27131]
[1778452512115,35.68,82006.96,1118.5,0.14035,0.00012,11.29265]
[1778452512696,35.68,82006.96,1118.5,0.14035,0.00012,11.29265]
[1778452512967,35.68,82006.96,1118.5,0.14035,0.00012,11.29265]
[1778452513123,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452513378,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452513409,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452513749,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452513794,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452513969,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452514006,35.67,82015.39,1118.5,0.14138,0.00012,11.35007]
[1778452514130,35.67,82030.98,1118.5,0.1433,0.00013,11.45614]
[1778452514421,35.67,82030.98,1118.5,0.1433,0.00013,11.45614]
[1778452516350,35.69,82039.86,1118.5,0.14453,0.00013,11.52353]
[1778452518087,35.69,82042.55,1118.5,0.14489,0.00013,11.54364]
[1778452520037,35.7,82037.91,1118.5,0.14436,0.00013,11.51425]
[1778452520148,35.7,82037.91,1118.5,0.14436,0.00013,11.51425]
[1778452520172,35.7,82038.06,1118.5,0.14441,0.00013,11.51692]
[1778452520608,35.7,82038.06,1118.5,0.14441,0.00013,11.51692]
[1778452521179,35.7,82049.83,1118.5,0.14588,0.00013,11.59718]
[1778452521905,35.7,82049.83,1118.5,0.14588,0.00013,11.59718]
[1778452525725,35.7,82059.63,1118.5,0.14715,0.00013,11.66631]
[1778452526217,35.7,82041.26,1118.5,0.14482,0.00013,11.53921]
[1778452526452,35.7,82041.26,1118.5,0.14482,0.00013,11.53921]
[1778452527023,35.7,82041.26,1118.5,0.14482,0.00013,11.53921]
[1778452527224,35.71,82032.7,1118.5,0.14377,0.00013,11.48156]
[1778452527452,35.71,82032.7,1118.5,0.14377,0.00013,11.48156]
[1778452528054,35.71,82032.7,1118.5,0.14377,0.00013,11.48156]
[1778452528096,35.71,82032.7,1118.5,0.14377,0.00013,11.48156]
[1778452528859,35.71,82029.19,1118.5,0.14337,0.00013,11.45948]
[1778452530314,35.72,82027.5,1118.5,0.14323,0.00012,11.45211]
[1778452530610,35.73,82025.87,1118.5,0.14307,0.00012,11.44334]
[1778452531299,35.73,82025.87,1118.5,0.14307,0.00012,11.44334]
[1778452531437,35.74,82028.98,1118.5,0.14345,0.00013,11.46111]
[1778452531859,35.74,82028.98,1118.5,0.14345,0.00013,11.46111]
[1778452532275,35.74,82028.98,1118.5,0.14345,0.00013,11.46111]
[1778452532332,35.74,82020.38,1118.5,0.14242,0.00012,11.40419]
[1778452532404,35.74,82020.38,1118.5,0.14242,0.00012,11.40419]
[1778452533021,35.74,82020.38,1118.5,0.14242,0.00012,11.40419]
[1778452533266,35.74,82017.78,1118.5,0.14205,0.00012,11.38399]
[1778452533849,35.74,82017.78,1118.5,0.14205,0.00012,11.38399]
[1778452533996,35.74,82017.78,1118.5,0.14205,0.00012,11.38399]
[1778452534274,35.74,82013.96,1118.5,0.14158,0.00012,11.35778]
[1778452534742,35.74,82013.96,1118.5,0.14158,0.00012,11.35778]
[1778452536838,35.74,82004.71,1118.5,0.14043,0.00012,11.29395]
[1778452537632,35.74,82010.04,1118.5,0.14109,0.00012,11.33048]
[1778452538301,35.74,82012.67,1118.5,0.14141,0.00012,11.34841]
[1778452538841,35.74,82012.67,1118.5,0.14141,0.00012,11.34841]
[1778452540714,35.74,82011.62,1118.5,0.14128,0.00012,11.3414]
[1778452541322,35.74,82023.66,1118.5,0.14278,0.00012,11.42431]
[1778452541429,35.74,82023.66,1118.5,0.14278,0.00012,11.42431]
[1778452541986,35.74,82023.66,1118.5,0.14278,0.00012,11.42431]
[1778452542738,35.74,82020.44,1118.5,0.14238,0.00012,11.40217]
[1778452542760,35.74,82020.44,1118.5,0.14238,0.00012,11.40217]
[1778452542940,35.74,82020.44,1118.5,0.14238,0.00012,11.40217]
[1778452543338,35.74,82007.05,1118.5,0.14073,0.00012,11.31037]
[1778452543511,35.74,82007.05,1118.5,0.14073,0.00012,11.31037]
[1778452546363,35.74,81993.36,1118.5,0.13904,0.00012,11.21646]
[1778452548226,35.74,81992.23,1118.5,0.13891,0.00012,11.20888]
[1778452548809,35.74,81987.48,1118.5,0.13833,0.00012,11.17649]
[1778452548826,35.74,81987.48,1118.5,0.13833,0.00012,11.17649]
[1778452548874,35.74,81987.48,1118.5,0.13833,0.00012,11.17649]
[1778452549382,35.74,81987.48,1118.5,0.13833,0.00012,11.17649]
[1778452549384,35.74,81975.91,1118.5,0.13693,0.00012,11.09745]
[1778452551976,35.74,81969.28,1118.5,0.13613,0.00012,11.05227]
[1778452552010,35.74,81969.01,1118.5,0.1361,0.00012,11.05056]
[1778452552699,35.74,81969.01,1118.5,0.1361,0.00012,11.05056]
[1778452553335,35.74,81969.01,1118.5,0.1361,0.00012,11.05056]
[1778452553353,35.74,81970.51,1118.5,0.13628,0.00012,11.06066]
[1778452555165,35.74,81966.93,1118.5,0.13585,0.00012,11.03617]
[1778452555266,35.74,81969.4,1118.5,0.13615,0.00012,11.05307]
[1778452557447,35.74,81961.16,1118.5,0.13515,0.00012,10.99647]
[1778452561438,35.74,81964.31,1118.5,0.13552,0.00012,11.0178]
[1778452561476,35.74,81964.31,1118.5,0.13552,0.00012,11.0178]
[1778452561509,35.74,81964.31,1118.5,0.13552,0.00012,11.0178]
[1778452561667,35.74,81964.31,1118.5,0.13552,0.00012,11.0178]
[1778452563412,35.74,81966.43,1118.5,0.13577,0.00012,11.03197]
[1778452563597,35.74,81966.43,1118.5,0.13577,0.00012,11.03197]
[1778452563860,35.74,81966.43,1118.5,0.13577,0.00012,11.03197]
[1778452564169,35.74,81961.72,1118.5,0.1352,0.00012,10.99949]
[1778452565305,35.73,81945.11,1118.5,0.13315,0.00012,10.88261]
[1778452566363,35.73,81945.11,1118.5,0.13315,0.00012,10.88261]
[1778452567570,35.73,81939.36,1118.5,0.13247,0.00012,10.84306]
[1778452568154,35.73,81939.36,1118.5,0.13247,0.00012,10.84306]
[1778452568267,35.73,81930.69,1118.5,0.13144,0.00012,10.78384]
[1778452568494,35.73,81930.69,1118.5,0.13144,0.00012,10.78384]
[1778452569200,35.72,81908.31,1118.5,0.12876,0.00012,10.62812]
[1778452569530,35.72,81908.31,1118.5,0.12876,0.00012,10.62812]
[1778452570826,35.72,81903.24,1118.5,0.12816,0.00012,10.59356]
[1778452573457,35.72,81915.32,1118.5,0.12956,0.00012,10.67519]
[1778452574592,35.72,81916.97,1118.5,0.12975,0.00012,10.68622]
[1778452574779,35.72,81916.97,1118.5,0.12975,0.00012,10.68622]
[1778452574880,35.72,81905.9,1118.5,0.12846,0.00012,10.6108]
[1778452579421,35.71,81918.89,1118.5,0.12995,0.00012,10.69747]
[1778452583882,35.71,81917.33,1118.5,0.12973,0.00012,10.68482]
[1778452584124,35.71,81917.33,1118.5,0.12973,0.00012,10.68482]
[1778452584927,35.71,81913.17,1118.5,0.12923,0.00012,10.65603]
[1778452585135,35.7,81910.95,1118.5,0.12897,0.00012,10.64049]
[1778452586375,35.7,81910.95,1118.5,0.12897,0.00012,10.64049]
[1778452586889,35.7,81919.27,1118.5,0.12993,0.00012,10.69677]
[1778452587295,35.7,81919.27,1118.5,0.12993,0.00012,10.69677]
[1778452587387,35.7,81919.27,1118.5,0.12993,0.00012,10.69677]
[1778452587395,35.7,81916.48,1118.5,0.1296,0.00012,10.67757]
[1778452587819,35.7,81916.48,1118.5,0.1296,0.00012,10.67757]
[1778452588095,35.7,81916.48,1118.5,0.1296,0.00012,10.67757]
[1778452588339,35.7,81913.84,1118.5,0.12929,0.00012,10.65926]
[1778452589443,35.7,81919.91,1118.5,0.12999,0.00012,10.70034]
[1778452589461,35.7,81919.91,1118.5,0.12999,0.00012,10.70034]
[1778452590273,35.7,81912.2,1118.5,0.12908,0.00012,10.64734]
[1778452590510,35.7,81912.2,1118.5,0.12908,0.00012,10.64734]
[1778452591362,35.7,81915.87,1118.5,0.12944,0.00012,10.66586]
[1778452592368,35.7,81924.57,1118.5,0.13046,0.00012,10.72473]
[1778452593025,35.7,81924.57,1118.5,0.13046,0.00012,10.72473]
[1778452593147,35.7,81922.15,1118.5,0.13017,0.00012,10.70783]
[1778452593844,35.7,81931.78,1118.5,0.1313,0.00012,10.77333]
[1778452596738,35.7,81942.68,1118.5,0.13258,0.00012,10.84701]
[1778452599091,35.69,81947.87,1118.5,0.13319,0.00012,10.88217]
[1778452599759,35.69,81957.77,1118.5,0.13436,0.00012,10.94934]
[1778452604794,35.69,81949.76,1118.5,0.13338,0.00012,10.89335]
[1778452606725,35.69,81948.42,1118.5,0.13322,0.00012,10.884]
[1778452606808,35.69,81957.54,1118.5,0.13431,0.00012,10.94617]
[1778452609835,35.69,81961.12,1118.5,0.13473,0.00012,10.97012]
[1778452613312,35.69,81948.83,1118.5,0.13324,0.00012,10.88534]
[1778452613361,35.69,81948.83,1118.5,0.13324,0.00012,10.88534]
[1778452613387,35.69,81945.21,1118.5,0.13281,0.00012,10.86044]
[1778452614395,35.68,81931.62,1118.5,0.13119,0.00012,10.76726]
[1778452618102,35.68,81926.37,1118.5,0.13056,0.00012,10.7306]
[1778452618123,35.68,81926.37,1118.5,0.13056,0.00012,10.7306]
[1778452619305,35.68,81926.37,1118.5,0.13055,0.00012,10.73031]
[1778452619336,35.68,81928.09,1118.5,0.13075,0.00012,10.74163]
[1778452620674,35.68,81932.32,1118.5,0.13124,0.00012,10.76987]
[1778452621110,35.68,81932.32,1118.5,0.13124,0.00012,10.76987]
[1778452621332,35.68,81932.32,1118.5,0.13124,0.00012,10.76987]
[1778452623387,35.67,81938.24,1118.5,0.13191,0.00012,10.80894]
[1778452623418,35.67,81948.66,1118.5,0.13314,0.00012,10.87942]
[1778452624918,35.67,81947.77,1118.5,0.13302,0.00012,10.87285]
[1778452625424,35.67,81939.24,1118.5,0.132,0.00012,10.81411]
[1778452625605,35.67,81939.24,1118.5,0.132,0.00012,10.81411]
[1778452626252,35.67,81919.72,1118.5,0.12969,0.00012,10.68033]
[1778452626948,35.67,81908.85,1118.5,0.12841,0.00012,10.60586]
[1778452632407,35.66,81912.8,1118.5,0.12884,0.00012,10.63111]
[1778452637754,35.66,81906.01,1118.5,0.12801,0.00012,10.58217]
[1778452640110,35.65,81917.49,1118.5,0.12933,0.00012,10.65939]
[1778452642360,35.65,81907.91,1118.5,0.12819,0.00012,10.59322]
[1778452648688,35.64,81915.56,1118.5,0.12903,0.00012,10.64202]
[1778452655356,35.64,81914.95,1118.5,0.12885,0.00012,10.62896]
[1778452658531,35.63,81905.45,1118.5,0.12771,0.00012,10.56254]
[1778452660605,35.63,81904.26,1118.5,0.12756,0.00012,10.55368]
[1778452660659,35.63,81904.26,1118.5,0.12756,0.00012,10.55368]
[1778452661657,35.63,81901.01,1118.5,0.12718,0.00012,10.5312]
[1778452662327,35.63,81910.58,1118.5,0.12828,0.00012,10.59581]
[1778452662577,35.63,81910.58,1118.5,0.12828,0.00012,10.59581]
[1778452668240,35.62,81903.9,1118.5,0.12745,0.00012,10.54713]
[1778452669412,35.62,81903.9,1118.5,0.12745,0.00012,10.54713]
[1778452673276,35.61,81921.65,1118.5,0.12948,0.00012,10.66588]
[1778452675447,35.61,81921.78,1118.5,0.12948,0.00012,10.66625]
[1778452675651,35.61,81921.78,1118.5,0.12948,0.00012,10.66625]
[1778452675686,35.61,81921.62,1118.5,0.12946,0.00012,10.66464]
[1778452675850,35.61,81921.62,1118.5,0.12946,0.00012,10.66464]
[1778452676302,35.61,81897.15,1118.5,0.1266,0.00012,10.49749]
[1778452677957,35.61,81899.46,1118.5,0.12686,0.00012,10.51257]
[1778452678316,35.61,81899.97,1118.5,0.1269,0.00012,10.51541]
[1778452679539,35.61,81899.78,1118.5,0.12688,0.00012,10.51382]
[1778452682344,35.6,81921.24,1118.5,0.12936,0.00012,10.65885]
[1778452686873,35.6,81922.65,1118.5,0.12949,0.00012,10.66651]
[1778452687144,35.6,81922.65,1118.5,0.12949,0.00012,10.66651]
[1778452687379,35.6,81941.75,1118.5,0.13173,0.00012,10.79645]
[1778452692380,35.59,81946.91,1118.5,0.13232,0.00012,10.83072]
[1778452696442,35.59,81955.58,1118.5,0.13333,0.00012,10.8885]
[1778452701478,35.58,81943.27,1118.5,0.13183,0.00012,10.8023]
[1778452701644,35.58,81943.27,1118.5,0.13183,0.00012,10.8023]
[1778452701868,35.58,81943.27,1118.5,0.13183,0.00012,10.8023]
[1778452702089,35.58,81943.27,1118.5,0.13183,0.00012,10.8023]
[1778452702112,35.58,81943.27,1118.5,0.13183,0.00012,10.8023]
[1778452702485,35.58,81924.18,1118.5,0.12957,0.00012,10.67146]
[1778452703312,35.58,81924.18,1118.5,0.12957,0.00012,10.67146]
[1778452703315,35.58,81924.18,1118.5,0.12957,0.00012,10.67146]
[1778452703354,35.58,81924.18,1118.5,0.12957,0.00012,10.67146]
[1778452703492,35.58,81924.09,1118.5,0.12955,0.00012,10.6705]
[1778452704655,35.58,81920.13,1118.5,0.12908,0.00012,10.64297]
[1778452704681,35.58,81920.13,1118.5,0.12908,0.00012,10.64297]
[1778452705758,35.58,81927.98,1118.5,0.12999,0.00012,10.69606]
[1778452709534,35.57,81917.59,1118.5,0.12874,0.00012,10.62293]
[1778452711548,35.57,81907.58,1118.5,0.12749,0.00012,10.54765]
[1778452713067,35.57,81905.38,1118.5,0.12723,0.00012,10.53232]
[1778452714164,35.57,81903.57,1118.5,0.12702,0.00012,10.51967]
[1778452714260,35.57,81903.57,1118.5,0.12702,0.00012,10.51967]
[1778452716323,35.57,81901.3,1118.5,0.12674,0.00012,10.5035]
[1778452717038,35.57,81903.52,1118.5,0.12699,0.00012,10.51817]
[1778452718496,35.57,81903.16,1118.5,0.12694,0.00012,10.51542]
[1778452720033,35.56,81915.45,1118.5,0.12835,0.00012,10.59797]
[1778452720800,35.56,81915.45,1118.5,0.12835,0.00012,10.59797]
[1778452721904,35.56,81908.97,1118.5,0.12759,0.00012,10.55347]
[1778452727817,35.56,81914.87,1118.5,0.12824,0.00012,10.59163]
[1778452728788,35.56,81909.98,1118.5,0.12767,0.00012,10.55791]
[1778452728877,35.56,81901.26,1118.5,0.12665,0.00012,10.4982]
[1778452732794,35.55,81896.77,1118.5,0.12612,0.00012,10.46681]
[1778452734107,35.55,81915.45,1118.5,0.12823,0.00012,10.59073]
[1778452735025,35.55,81915.45,1118.5,0.12823,0.00012,10.59073]
[1778452736366,35.54,81904.16,1118.5,0.1269,0.00012,10.51291]
[1778452739030,35.54,81893.93,1118.5,0.1257,0.00012,10.44227]
[1778452741547,35.54,81893.96,1118.5,0.1257,0.00012,10.44248]
[1778452742022,35.53,81905.39,1118.5,0.12698,0.00012,10.51809]
[1778452746413,35.53,81926.27,1118.5,0.1294,0.00012,10.65923]
[1778452750481,35.53,81929.92,1118.5,0.12981,0.00012,10.68318]
[1778452750511,35.53,81920.87,1118.5,0.12873,0.00012,10.62033]
[1778452753866,35.52,81905.49,1118.5,0.12691,0.00012,10.51399]
[1778452757894,35.52,81914.83,1118.5,0.12797,0.00012,10.57609]
[1778452758670,35.52,81914.83,1118.5,0.12797,0.00012,10.57609]
[1778452763585,35.51,81924.75,1118.5,0.12909,0.00012,10.64166]
[1778452768971,35.51,81924.21,1118.5,0.12898,0.00012,10.63535]
[1778452774425,35.5,81923.41,1118.5,0.1288,0.00012,10.62206]
[1778452775096,35.5,81923.23,1118.5,0.12877,0.00012,10.62042]
[1778452775306,35.5,81923.23,1118.5,0.12877,0.00012,10.62042]
[1778452776210,35.5,81912.31,1118.5,0.12748,0.00012,10.54484]
[1778452777453,35.5,81903.92,1118.5,0.1265,0.00012,10.48722]
[1778452782882,35.49,81902.39,1118.5,0.12629,0.00012,10.47523]
[1778452788104,35.49,81913.52,1118.5,0.12755,0.00012,10.54915]
[1778452793139,35.48,81915.97,1118.5,0.1278,0.00012,10.56375]
[1778452797557,35.48,81916.83,1118.5,0.12788,0.00012,10.56833]
[1778452800593,35.48,81929.94,1118.5,0.12939,0.00012,10.65645]
[1778452801107,35.48,81929.94,1118.5,0.12939,0.00012,10.65645]
[1778452801252,35.47,81941.19,1118.5,0.13071,0.00012,10.73304]
[1778452803163,35.47,81948.22,1118.5,0.13153,0.00012,10.7807]
[1778452807862,35.46,81953.1,1118.5,0.13206,0.00012,10.81106]
[1778452808255,35.46,81953.2,1118.5,0.13206,0.00012,10.81109]
[1778452810269,35.46,81962.32,1118.5,0.13313,0.00012,10.87289]
[1778452812772,35.46,81964.52,1118.5,0.13338,0.00012,10.88698]
[1778452813290,35.46,81967.19,1118.5,0.1337,0.00012,10.9051]
[1778452817568,35.46,81960.39,1118.5,0.13287,0.00012,10.85766]
[1778452817754,35.46,81961.19,1118.5,0.13296,0.00012,10.86296]
[1778452818325,35.45,81960.72,1118.5,0.13289,0.00012,10.85923]
[1778452821257,35.45,81956.29,1118.5,0.13235,0.00012,10.82781]
[1778452821346,35.45,81969.74,1118.5,0.13395,0.00012,10.91985]
[1778452826461,35.45,81975.21,1118.5,0.13459,0.00012,10.95625]
[1778452829402,35.44,81964.61,1118.5,0.13329,0.00012,10.88196]
[1778452832433,35.44,81975.23,1118.5,0.1345,0.00012,10.94818]
[1778452837466,35.44,81971.3,1118.5,0.13399,0.00012,10.91943]
[1778452842467,35.43,81974.36,1118.5,0.13434,0.00012,10.93919]
[1778452842750,35.43,81972.02,1118.5,0.13405,0.00012,10.92273]
[1778452842858,35.43,81972.02,1118.5,0.13405,0.00012,10.92273]
[1778452843658,35.43,81958.75,1118.5,0.13245,0.00012,10.83098]
[1778452844795,35.43,81957.66,1118.5,0.13231,0.00012,10.82301]
[1778452845522,35.43,81946.81,1118.5,0.131,0.00012,10.74777]
[1778452850557,35.42,81946.42,1118.5,0.1309,0.00012,10.74221]
[1778452853596,35.42,81941.1,1118.5,0.13025,0.00012,10.70454]
[1778452859620,35.41,81931.17,1118.5,0.12902,0.00012,10.63322]
[1778452862088,35.41,81937.39,1118.5,0.12974,0.00012,10.67505]
[1778452863092,35.41,81936.76,1118.5,0.12966,0.00012,10.67024]
[1778452863651,35.41,81925.83,1118.5,0.12837,0.00012,10.59486]
[1778452864398,35.41,81925.83,1118.5,0.12837,0.00012,10.59486]
[1778452864848,35.4,81923.12,1118.5,0.12804,0.00012,10.57593]
[1778452865665,35.4,81911.43,1118.5,0.12667,0.00012,10.49564]
[1778452868421,35.4,81909.37,1118.5,0.12643,0.00012,10.48108]
[1778452869311,35.4,81908.49,1118.5,0.12632,0.00012,10.47485]
[1778452873537,35.4,81906.69,1118.5,0.12609,0.00012,10.4614]
[1778452873721,35.4,81894.7,1118.5,0.1247,0.00011,10.37933]
[1778452878160,35.4,81892.74,1118.5,0.12446,0.00011,10.36484]
[1778452878193,35.4,81892.74,1118.5,0.12446,0.00011,10.36484]
[1778452879128,35.39,81892.45,1118.5,0.12441,0.00011,10.36213]
[1778452882124,35.39,81886.65,1118.5,0.12372,0.00011,10.3213]
[1778452883282,35.39,81886.42,1118.5,0.12369,0.00011,10.31931]
[1778452884370,35.39,81885.72,1118.5,0.1236,0.00011,10.31412]
[1778452884899,35.39,81880.36,1118.5,0.12299,0.00011,10.27729]
[1778452885654,35.38,81872.35,1118.5,0.12203,0.00011,10.21997]
[1778452887858,35.37,81871.34,1118.5,0.12183,0.00011,10.20844]
[1778452887999,35.36,81869.92,1118.5,0.12159,0.00011,10.19424]
[1778452889311,35.36,81869.92,1118.5,0.12159,0.00011,10.19424]
[1778452892575,35.33,81868.33,1118.5,0.12119,0.00011,10.1679]
[1778452892944,35.33,81863.93,1118.5,0.12067,0.00011,10.1364]
[1778452893895,35.33,81862.78,1118.5,0.12054,0.00011,10.1286]
[1778452894093,35.33,81862.78,1118.5,0.12054,0.00011,10.1286]
[1778452894176,35.32,81875.48,1118.5,0.12194,0.00011,10.21292]
[1778452896877,35.32,81883.07,1118.5,0.12279,0.00011,10.26356]
[1778452896882,35.32,81880.06,1118.5,0.12245,0.00011,10.24307]
[1778452898363,35.32,81880.06,1118.5,0.12245,0.00011,10.24307]
[1778452898536,35.32,81880.06,1118.5,0.12245,0.00011,10.24307]
[1778452900117,35.32,81883.58,1118.5,0.12283,0.00011,10.2662]
[1778452900226,35.32,81883.58,1118.5,0.12283,0.00011,10.2662]
[1778452900327,35.32,81888.13,1118.5,0.12335,0.00011,10.29686]
[1778452905946,35.31,81884.16,1118.5,0.12285,0.00011,10.26715]
[1778452907680,35.31,81884.16,1118.5,0.12285,0.00011,10.26715]
[1778452907699,35.31,81884.16,1118.5,0.12285,0.00011,10.26715]
[1778452907740,35.31,81884.16,1118.5,0.12285,0.00011,10.26715]
[1778452907716,35.31,81884.73,1118.5,0.1229,0.00011,10.27]
[1778452908411,35.31,81895.43,1118.5,0.12411,0.00011,10.34262]
[1778452908836,35.31,81895.43,1118.5,0.12411,0.00011,10.34262]
[1778452909310,35.31,81895.43,1118.5,0.12411,0.00011,10.34262]
[1778452909679,35.31,81900.33,1118.5,0.12467,0.00012,10.37546]
[1778452909980,35.31,81908.94,1118.5,0.12566,0.00012,10.43431]
[1778452915733,35.3,81902.1,1118.5,0.12482,0.00012,10.38468]
[1778452916607,35.3,81902.55,1118.5,0.12486,0.00012,10.38708]
[1778452916609,35.29,81911.67,1118.5,0.1259,0.00012,10.44811]
[1778452919310,35.29,81914.51,1118.5,0.12621,0.00012,10.4668]
[1778452924081,35.28,81904.37,1118.5,0.12496,0.00012,10.39278]
[1778452925090,35.28,81913.38,1118.5,0.12599,0.00012,10.45373]
[1778452928278,35.26,81918.01,1118.5,0.12636,0.00012,10.47606]
[1778452928371,35.24,81918.59,1118.5,0.1263,0.00012,10.47223]
[1778452929409,35.22,81928.66,1118.5,0.12737,0.00012,10.53551]
[1778452929823,35.22,81928.66,1118.5,0.12737,0.00012,10.53551]
[1778452930129,35.2,81927.04,1118.5,0.12703,0.00012,10.51587]
[1778452931123,35.2,81927.04,1118.5,0.12703,0.00012,10.51587]
[1778452931305,35.18,81918.36,1118.5,0.12588,0.00012,10.44805]
[1778452931928,35.18,81918.36,1118.5,0.12588,0.00012,10.44805]
[1778452937318,35.14,81912.46,1118.5,0.12494,0.00012,10.39263]
[1778452937737,35.14,81912.46,1118.5,0.12494,0.00012,10.39263]
[1778452938379,35.11,81887.51,1118.5,0.12185,0.00011,10.20901]
[1778452939959,35.11,81881.58,1118.5,0.12117,0.00011,10.16809]
[1778452940740,35.11,81881.58,1118.5,0.12117,0.00011,10.16809]
[1778452940714,35.11,81880.78,1118.5,0.12107,0.00011,10.16231]
[1778452941808,35.11,81880.78,1118.5,0.12107,0.00011,10.16231]
[1778452941207,35.1,81880.36,1118.5,0.12096,0.00011,10.15548]
[1778452944727,35.1,81876.22,1118.5,0.12048,0.00011,10.12662]
[1778452944954,35.1,81871.79,1118.5,0.11997,0.00011,10.09613]
[1778452945235,35.1,81871.24,1118.5,0.1199,0.00011,10.09182]
[1778452945883,35.1,81871.24,1118.5,0.1199,0.00011,10.09182]
[1778452946392,35.1,81871.24,1118.5,0.1199,0.00011,10.09182]
[1778452946713,35.1,81871.24,1118.5,0.1199,0.00011,10.09182]
[1778452946675,35.09,81870.58,1118.5,0.11982,0.00011,10.08712]
[1778452947249,35.09,81879.56,1118.5,0.12084,0.00011,10.14821]
[1778452950411,35.09,81881.3,1118.5,0.12102,0.00011,10.15954]
[1778452950587,35.09,81881.3,1118.5,0.12102,0.00011,10.15954]
[1778452950630,35.09,81881.36,1118.5,0.12103,0.00011,10.15965]
[1778452951279,35.09,81871.32,1118.5,0.11982,0.00011,10.08426]
[1778452951995,35.09,81871.32,1118.5,0.11982,0.00011,10.08426]
[1778452954432,35.09,81876.54,1118.5,0.12038,0.00011,10.11847]
[1778452958330,35.08,81866.57,1118.5,0.1192,0.00011,10.04704]
[1778452963365,35.06,81878.61,1118.5,0.12041,0.00011,10.12035]
[1778452968400,35.05,81874.86,1118.5,0.11993,0.00011,10.09114]
[1778452973462,34.98,81876.38,1118.5,0.11963,0.00011,10.07389]
[1778452975880,34.93,81881.18,1118.5,0.11985,0.00011,10.08727]
[1778452976522,34.91,81857.97,1118.5,0.11712,0.00011,9.92187]
[1778452978282,34.9,81853.69,1118.5,0.11657,0.00011,9.88827]
[1778452978328,34.9,81853.69,1118.5,0.11657,0.00011,9.88827]
[1778452978975,34.89,81851.88,1118.5,0.11631,0.00011,9.87201]
[1778452980754,34.89,81851.84,1118.5,0.11624,0.00011,9.86806]
[1778452982218,34.87,81851.34,1118.5,0.11607,0.00011,9.85746]
[1778452983834,34.86,81852.29,1118.5,0.11611,0.00011,9.86053]
[1778452984512,34.86,81854.34,1118.5,0.11633,0.00011,9.87361]
[1778452989547,34.85,81849.4,1118.5,0.11573,0.00011,9.83725]
[1778452992704,34.85,81863.18,1118.5,0.11724,0.00011,9.92974]
[1778452997426,34.82,81854.83,1118.5,0.1161,0.00011,9.85971]
[1778453002638,34.75,81853.73,1118.5,0.11556,0.00011,9.82692]
[1778453007678,34.7,81863.62,1118.5,0.11628,0.00011,9.87168]
[1778453010724,34.7,81860.39,1118.5,0.1159,0.00011,9.8485]
[1778453015905,34.69,81851.91,1118.5,0.11485,0.00011,9.7817]
[1778453021776,34.63,81851.49,1118.5,0.11442,0.00011,9.75533]
[1778453022960,34.62,81851.11,1118.5,0.11431,0.00011,9.74899]
[1778453029306,34.6,81857.58,1118.5,0.11489,0.00011,9.78468]
[1778453033861,34.6,81873.11,1118.5,0.11658,0.00011,9.88877]
[1778453034461,34.6,81873.11,1118.5,0.11658,0.00011,9.88877]
[1778453034879,34.6,81873.11,1118.5,0.11658,0.00011,9.88877]
[1778453034868,34.6,81872.09,1118.5,0.11646,0.00011,9.88125]
[1778453035875,34.59,81871.3,1118.5,0.11636,0.00011,9.87533]
[1778453040727,34.59,81866.34,1118.5,0.11578,0.00011,9.83943]
[1778453045945,34.58,81870.7,1118.5,0.11622,0.00011,9.86642]
[1778453050980,34.58,81870.99,1118.5,0.11621,0.00011,9.86589]
[1778453056016,34.57,81870.71,1118.5,0.11614,0.00011,9.8615]
[1778453061050,34.57,81869.62,1118.5,0.11597,0.00011,9.85164]
[1778453066085,34.56,81869.8,1118.5,0.11596,0.00011,9.85054]
[1778453071801,34.56,81869.66,1118.5,0.11591,0.00011,9.8477]
[1778453077169,34.55,81867.35,1118.5,0.11554,0.00011,9.8228]
[1778453082204,34.52,81873.51,1118.5,0.11606,0.00011,9.85501]
[1778453086762,34.51,81864.66,1118.5,0.11497,0.00011,9.78775]
[1778453093281,34.5,81865.01,1118.5,0.11496,0.00011,9.78759]
[1778453095295,34.5,81874.37,1118.5,0.116,0.00011,9.85122]
[1778453100440,34.5,81876.89,1118.5,0.11625,0.00011,9.86675]
[1778453102053,34.49,81878.01,1118.5,0.11637,0.00011,9.87401]
[1778453101923,34.49,81889.58,1118.5,0.11767,0.00011,9.95343]
[1778453102277,34.49,81889.58,1118.5,0.11767,0.00011,9.95343]
[1778453102353,34.49,81902.72,1118.5,0.11917,0.00011,10.04434]
[1778453103357,34.49,81911.61,1118.5,0.12018,0.00012,10.10598]
[1778453105972,34.49,81912.09,1118.5,0.12023,0.00012,10.10877]
[1778453106001,34.49,81902.59,1118.5,0.11913,0.00011,10.04241]
[1778453106876,34.49,81902.59,1118.5,0.11913,0.00011,10.04241]
[1778453106977,34.48,81900.77,1118.5,0.11887,0.00011,10.02674]
[1778453107451,34.48,81900.77,1118.5,0.11887,0.00011,10.02674]
[1778453107653,34.48,81901.26,1118.5,0.11893,0.00011,10.03013]
[1778453108299,34.48,81901.26,1118.5,0.11893,0.00011,10.03013]
[1778453108499,34.48,81901.26,1118.5,0.11893,0.00011,10.03013]
[1778453108807,34.48,81901.26,1118.5,0.11893,0.00011,10.03013]
[1778453108853,34.48,81901.26,1118.5,0.11893,0.00011,10.03013]
[1778453108907,34.48,81904.28,1118.5,0.11925,0.00011,10.04984]
[1778453109508,34.48,81904.28,1118.5,0.11925,0.00011,10.04984]
[1778453109514,34.48,81904.28,1118.5,0.11925,0.00011,10.04984]
[1778453109516,34.48,81912.37,1118.5,0.12018,0.00012,10.10596]
[1778453115441,34.47,81913.32,1118.5,0.12024,0.00012,10.10964]
[1778453118041,34.47,81912.96,1118.5,0.12019,0.00012,10.10617]
[1778453118451,34.47,81912.96,1118.5,0.12019,0.00012,10.10617]
[1778453118462,34.47,81915.87,1118.5,0.12051,0.00012,10.1259]
[1778453123497,34.47,81920.38,1118.5,0.12101,0.00012,10.15573]
[1778453126518,34.46,81907.52,1118.5,0.11951,0.00011,10.06532]
[1778453131553,34.46,81909.91,1118.5,0.1197,0.00011,10.07456]
[1778453136588,34.46,81916.41,1118.5,0.12043,0.00012,10.11842]
[1778453139002,34.46,81921.96,1118.5,0.12106,0.00012,10.15675]
[1778453140024,34.46,81927.25,1118.5,0.12167,0.00012,10.19325]
[1778453145767,34.45,81926.22,1118.5,0.12152,0.00012,10.18384]
[1778453145820,34.45,81926.22,1118.5,0.12152,0.00012,10.18384]
[1778453146658,34.45,81939.72,1118.5,0.12308,0.00012,10.27715]
[1778453147206,34.45,81939.72,1118.5,0.12308,0.00012,10.27715]
[1778453147665,34.45,81927.9,1118.5,0.12169,0.00012,10.19447]
[1778453148959,34.45,81918.4,1118.5,0.12058,0.00012,10.12739]
[1778453154019,34.44,81915.89,1118.5,0.12026,0.00012,10.10831]
[1778453159749,34.44,81915.55,1118.5,0.12019,0.00012,10.10443]
[1778453164784,34.43,81915.27,1118.5,0.12013,0.00012,10.10069]
[1778453167518,34.43,81915.24,1118.5,0.12012,0.00012,10.10019]
[1778453167805,34.43,81910.66,1118.5,0.11958,0.00011,10.06758]
[1778453168915,34.43,81896.63,1118.5,0.11797,0.00011,9.96983]
[1778453169302,34.43,81896.63,1118.5,0.11797,0.00011,9.96983]
[1778453171921,34.43,81895.22,1118.5,0.1178,0.00011,9.95946]
[1778453171922,34.43,81895.22,1118.5,0.1178,0.00011,9.95946]
[1778453171989,34.43,81895.22,1118.5,0.1178,0.00011,9.95946]
[1778453177839,34.42,81890.1,1118.5,0.11718,0.00011,9.92184]
[1778453178828,34.42,81888.46,1118.5,0.11699,0.00011,9.91013]
[1778453178884,34.42,81883.96,1118.5,0.11648,0.00011,9.87868]
[1778453179349,34.42,81883.96,1118.5,0.11648,0.00011,9.87868]
[1778453183254,34.42,81886.36,1118.5,0.11672,0.00011,9.89335]
[1778453183283,34.42,81886.36,1118.5,0.11672,0.00011,9.89335]
[1778453183426,34.42,81886.36,1118.5,0.11672,0.00011,9.89335]
[1778453183601,34.42,81886.36,1118.5,0.11672,0.00011,9.89335]
[1778453183742,34.42,81886.36,1118.5,0.11672,0.00011,9.89335]
[1778453183922,34.42,81896.51,1118.5,0.11786,0.00011,9.96334]
[1778453185560,34.42,81901.64,1118.5,0.11844,0.00011,9.99862]
[1778453185603,34.42,81901.64,1118.5,0.11844,0.00011,9.99862]
[1778453186801,34.41,81897.04,1118.5,0.11791,0.00011,9.96629]
[1778453186807,34.41,81897.04,1118.5,0.11791,0.00011,9.96629]
[1778453186816,34.41,81897.04,1118.5,0.11791,0.00011,9.96629]
[1778453186943,34.41,81885.35,1118.5,0.11658,0.00011,9.88499]
[1778453190974,34.41,81875.91,1118.5,0.11548,0.00011,9.81792]
[1778453196009,34.4,81876.14,1118.5,0.11542,0.00011,9.81162]
[1778453201044,34.4,81873.28,1118.5,0.11507,0.00011,9.79013]
[1778453206080,34.38,81878.01,1118.5,0.11548,0.00011,9.81541]
[1778453211116,34.36,81878.49,1118.5,0.11535,0.00011,9.80779]
[1778453215089,34.36,81881.89,1118.5,0.11572,0.00011,9.83062]
[1778453215145,34.35,81895.09,1118.5,0.1172,0.00011,9.92123]
[1778453220180,34.35,81895.12,1118.5,0.11716,0.00011,9.91891]
[1778453221609,34.35,81895.12,1118.5,0.11716,0.00011,9.91891]
[1778453222198,34.34,81880.99,1118.5,0.11555,0.00011,9.82013]
[1778453224868,34.34,81877.02,1118.5,0.11509,0.00011,9.79202]
[1778453227458,34.34,81877.11,1118.5,0.11509,0.00011,9.792]
[1778453232480,34.34,81876.28,1118.5,0.11498,0.00011,9.78498]
[1778453238622,34.33,81866.7,1118.5,0.11388,0.00011,9.71714]
[1778453238624,34.33,81866.7,1118.5,0.11388,0.00011,9.71714]
[1778453241333,34.33,81857.03,1118.5,0.11279,0.00011,9.64946]
[1778453242381,34.33,81857.03,1118.5,0.11279,0.00011,9.64946]
[1778453242415,34.33,81857.03,1118.5,0.11279,0.00011,9.64946]
[1778453242429,34.33,81857.03,1118.5,0.11279,0.00011,9.64946]
[1778453242504,34.33,81856.7,1118.5,0.11275,0.00011,9.64696]
[1778453243689,34.33,81856.7,1118.5,0.11275,0.00011,9.64696]
[1778453244082,34.33,81856.7,1118.5,0.11275,0.00011,9.64696]
[1778453244377,34.33,81848.82,1118.5,0.11186,0.00011,9.59168]
[1778453244388,34.33,81848.82,1118.5,0.11186,0.00011,9.59168]
[1778453245480,34.33,81845.18,1118.5,0.11146,0.00011,9.56671]
[1778453246283,34.33,81841.48,1118.5,0.11105,0.00011,9.54085]
[1778453246455,34.33,81841.48,1118.5,0.11105,0.00011,9.54085]
[1778453246524,34.33,81841.48,1118.5,0.11105,0.00011,9.54085]
[1778453246607,34.33,81841.48,1118.5,0.11105,0.00011,9.54085]
[1778453246880,34.33,81841.48,1118.5,0.11105,0.00011,9.54085]
[1778453247122,34.33,81851.24,1118.5,0.11211,0.00011,9.60732]
[1778453247274,34.33,81851.24,1118.5,0.11211,0.00011,9.60732]
[1778453247607,34.33,81883.34,1118.5,0.11568,0.00011,9.82812]
[1778453249299,34.32,81888.87,1118.5,0.11629,0.00011,9.86565]
[1778453255481,34.32,81891.37,1118.5,0.11649,0.00011,9.87528]
[1778453257765,34.32,81896.73,1118.5,0.11707,0.00011,9.91067]
[1778453263495,34.31,81898.61,1118.5,0.11723,0.00011,9.92073]
[1778453268530,34.3,81899.01,1118.5,0.11723,0.00011,9.92101]
[1778453274168,34.3,81896.26,1118.5,0.11689,0.00011,9.89998]
[1778453277343,34.29,81896.01,1118.5,0.11683,0.00011,9.89639]
[1778453282590,34.29,81896.4,1118.5,0.11683,0.00011,9.89674]
[1778453282725,34.29,81896.4,1118.5,0.11683,0.00011,9.89674]
[1778453283709,34.28,81919.21,1118.5,0.11943,0.00012,10.05441]
[1778453284841,34.28,81919.21,1118.5,0.11943,0.00012,10.05441]
[1778453286123,34.28,81899.05,1118.5,0.1171,0.00011,9.91277]
[1778453291695,34.27,81900.16,1118.5,0.11717,0.00011,9.91751]
[1778453295842,34.27,81900.1,1118.5,0.11715,0.00011,9.9161]
[1778453296043,34.27,81900.1,1118.5,0.11715,0.00011,9.9161]
[1778453296055,34.27,81899.97,1118.5,0.11711,0.00011,9.91391]
[1778453298831,34.27,81904.13,1118.5,0.11758,0.00011,9.9425]
[1778453298855,34.27,81908.11,1118.5,0.11803,0.00011,9.96985]
[1778453301894,34.26,81908.34,1118.5,0.11804,0.00011,9.97028]
[1778453301984,34.26,81906.1,1118.5,0.11777,0.00011,9.95411]
[1778453307173,34.26,81907.9,1118.5,0.11795,0.00011,9.96497]
[1778453310005,34.26,81906.59,1118.5,0.11778,0.00011,9.95472]
[1778453312842,34.25,81891.5,1118.5,0.11598,0.00011,9.84249]
[1778453313405,34.25,81891.5,1118.5,0.11598,0.00011,9.84249]
[1778453314154,34.25,81885.97,1118.5,0.11535,0.00011,9.8036]
[1778453317483,34.25,81882.78,1118.5,0.11498,0.00011,9.78083]
[1778453318021,34.25,81882.78,1118.5,0.11498,0.00011,9.78083]
[1778453318123,34.25,81882.63,1118.5,0.11495,0.00011,9.77915]
[1778453319297,34.25,81882.74,1118.5,0.11496,0.00011,9.77991]
[1778453319354,34.25,81882.74,1118.5,0.11496,0.00011,9.77991]
[1778453319891,34.25,81889.51,1118.5,0.11572,0.00011,9.82611]
[1778453324926,34.24,81897.76,1118.5,0.11662,0.00011,9.88134]
[1778453325837,34.24,81897.76,1118.5,0.11662,0.00011,9.88134]
[1778453325933,34.24,81897.29,1118.5,0.11656,0.00011,9.87762]
[1778453327683,34.24,81897.25,1118.5,0.11655,0.00011,9.87707]
[1778453328189,34.24,81907.1,1118.5,0.11766,0.00011,9.94501]
[1778453329964,34.24,81912.54,1118.5,0.11828,0.00011,9.98289]
[1778453331413,34.24,81915.52,1118.5,0.11861,0.00011,10.00287]
[1778453331502,34.24,81915.52,1118.5,0.11861,0.00011,10.00287]
[1778453332601,34.24,81921.74,1118.5,0.11932,0.00012,10.0458]
[1778453336634,34.23,81925.05,1118.5,0.11966,0.00012,10.06635]
[1778453342049,34.22,81918.26,1118.5,0.11883,0.00012,10.01635]
[1778453347013,34.22,81922.01,1118.5,0.11923,0.00012,10.04033]
[1778453350624,34.21,81928.6,1118.5,0.11996,0.00012,10.0844]
[1778453356096,34.21,81930.16,1118.5,0.12009,0.00012,10.09253]
[1778453357568,34.2,81929.06,1118.5,0.11994,0.00012,10.08375]
[1778453358162,34.2,81916.77,1118.5,0.11852,0.00011,9.99735]
[1778453358886,34.2,81916.77,1118.5,0.11852,0.00011,9.99735]
[1778453359169,34.2,81916.19,1118.5,0.11844,0.00011,9.99269]
[1778453360871,34.2,81917.77,1118.5,0.11861,0.00012,10.0031]
[1778453361849,34.2,81918.38,1118.5,0.11867,0.00012,10.00674]
[1778453362190,34.2,81914.72,1118.5,0.11824,0.00011,9.98078]
[1778453364994,34.2,81916.78,1118.5,0.11847,0.00011,9.99436]
[1778453367679,34.19,81917.26,1118.5,0.1185,0.00012,9.99649]
[1778453373271,34.19,81917.39,1118.5,0.11842,0.00012,9.98891]
[1778453375253,34.19,81924.27,1118.5,0.1192,0.00012,10.03656]
[1778453376178,34.18,81926.12,1118.5,0.11941,0.00012,10.04903]
[1778453381271,34.18,81921.71,1118.5,0.11887,0.00012,10.01637]
[1778453382447,34.18,81933.39,1118.5,0.1202,0.00012,10.09678]
[1778453383640,34.18,81933.39,1118.5,0.1202,0.00012,10.09678]
[1778453385419,34.17,81935.89,1118.5,0.12047,0.00012,10.11316]
[1778453387794,34.17,81936.37,1118.5,0.12051,0.00012,10.1154]
[1778453388475,34.17,81937.02,1118.5,0.12057,0.00012,10.11939]
[1778453388799,34.17,81937.02,1118.5,0.12057,0.00012,10.11939]
[1778453389385,34.17,81945.81,1118.5,0.12158,0.00012,10.17993]
[1778453390317,34.17,81945.81,1118.5,0.12158,0.00012,10.17993]
[1778453391292,34.17,81945.81,1118.5,0.12158,0.00012,10.17993]
[1778453393978,34.16,81949.33,1118.5,0.12196,0.00012,10.20267]
[1778453393983,34.16,81949.33,1118.5,0.12196,0.00012,10.20267]
[1778453395232,34.16,81947.85,1118.5,0.12178,0.00012,10.19161]
[1778453396088,34.16,81952.75,1118.5,0.12234,0.00012,10.22539]
[1778453396119,34.16,81952.75,1118.5,0.12234,0.00012,10.22539]
[1778453396194,34.16,81955.28,1118.5,0.12261,0.00012,10.24179]
[1778453396393,34.16,81955.28,1118.5,0.12261,0.00012,10.24179]
[1778453396819,34.16,81965.64,1118.5,0.12384,0.00012,10.31473]
[1778453398202,34.15,81983.01,1118.5,0.1259,0.00012,10.43651]
[1778453399596,34.15,81981.34,1118.5,0.12569,0.00012,10.42423]
[1778453399724,34.15,81981.34,1118.5,0.12569,0.00012,10.42423]
[1778453400036,34.15,81981.34,1118.5,0.12569,0.00012,10.42423]
[1778453401713,34.15,81972.74,1118.5,0.12465,0.00012,10.36303]
[1778453404897,34.15,81973.5,1118.5,0.12472,0.00012,10.36716]
[1778453405270,34.15,81973.5,1118.5,0.12472,0.00012,10.36716]
[1778453406843,34.15,81977.29,1118.5,0.12516,0.00012,10.39308]
[1778453407322,34.15,81979.42,1118.5,0.12541,0.00012,10.40767]
[1778453408174,34.15,81979.42,1118.5,0.12541,0.00012,10.40767]
[1778453408225,34.15,81987.84,1118.5,0.12642,0.00012,10.46692]
[1778453408711,34.14,81997.28,1118.5,0.12755,0.00012,10.53339]
[1778453409877,34.14,81997.28,1118.5,0.12755,0.00012,10.53339]
[1778453410077,34.14,81997.28,1118.5,0.12755,0.00012,10.53339]
[1778453414311,34.14,81988.64,1118.5,0.12646,0.00012,10.46943]
[1778453419070,34.13,81990.2,1118.5,0.12663,0.00012,10.47937]
[1778453421806,34.13,81988.57,1118.5,0.12641,0.00012,10.4666]
[1778453423709,34.13,81989.48,1118.5,0.12651,0.00012,10.4723]
[1778453423989,34.13,81989.48,1118.5,0.12651,0.00012,10.4723]
[1778453425011,34.13,81987.75,1118.5,0.12629,0.00012,10.45965]
[1778453425016,34.13,81987.75,1118.5,0.12629,0.00012,10.45965]
[1778453425177,34.13,81972.73,1118.5,0.12448,0.00012,10.35308]
[1778453425873,34.13,81972.73,1118.5,0.12448,0.00012,10.35308]
[1778453425913,34.13,81955.41,1118.5,0.12243,0.00012,10.23074]
[1778453426846,34.13,81955.41,1118.5,0.12243,0.00012,10.23074]
[1778453426947,34.13,81945.75,1118.5,0.12129,0.00012,10.16275]
[1778453429305,34.13,81945.65,1118.5,0.12128,0.00012,10.16207]
[1778453429372,34.13,81943.51,1118.5,0.12103,0.00012,10.14713]
[1778453429879,34.13,81943.51,1118.5,0.12103,0.00012,10.14713]
[1778453430823,34.13,81943.15,1118.5,0.12099,0.00012,10.14461]
[1778453430924,34.13,81943.13,1118.5,0.12098,0.00012,10.14417]
[1778453436128,34.12,81942.85,1118.5,0.12086,0.00012,10.13424]
[1778453436131,34.12,81942.85,1118.5,0.12086,0.00012,10.13424]
[1778453437193,34.12,81942.36,1118.5,0.12078,0.00012,10.12988]
[1778453437737,34.12,81933.39,1118.5,0.11973,0.00012,10.06651]
[1778453441702,34.12,81927.05,1118.5,0.11898,0.00012,10.02115]
[1778453442617,34.12,81926.43,1118.5,0.1189,0.00012,10.01652]
[1778453442750,34.12,81926.43,1118.5,0.1189,0.00012,10.01652]
[1778453442786,34.12,81926.43,1118.5,0.1189,0.00012,10.01652]
[1778453443682,34.12,81920.4,1118.5,0.1182,0.00012,9.97406]
[1778453446145,34.11,81913.65,1118.5,0.11742,0.00011,9.92638]
[1778453446276,34.11,81913.65,1118.5,0.11742,0.00011,9.92638]
[1778453448465,34.11,81922.37,1118.5,0.11841,0.00012,9.98649]
[1778453449293,34.11,81922.37,1118.5,0.11841,0.00012,9.98649]
[1778453450831,34.11,81932.62,1118.5,0.11958,0.00012,10.05749]
[1778453455867,34.11,81933.23,1118.5,0.11962,0.00012,10.06015]
[1778453457677,34.11,81933.32,1118.5,0.11963,0.00012,10.06045]
[1778453457695,34.11,81933.32,1118.5,0.11963,0.00012,10.06045]
[1778453457866,34.11,81933.32,1118.5,0.11963,0.00012,10.06045]
[1778453463416,34.1,81935.7,1118.5,0.11987,0.00012,10.07497]
[1778453465523,34.1,81933.06,1118.5,0.11955,0.00012,10.05568]
[1778453467873,34.1,81922.65,1118.5,0.11833,0.00012,9.98194]
[1778453471514,34.1,81921.71,1118.5,0.11821,0.00012,9.97469]
[1778453471896,34.1,81921.71,1118.5,0.11821,0.00012,9.97469]
[1778453471898,34.1,81921.71,1118.5,0.11821,0.00012,9.97469]
[1778453472056,34.1,81921.71,1118.5,0.11821,0.00012,9.97469]
[1778453472376,34.09,81910.48,1118.5,0.1169,0.00011,9.89523]
[1778453474427,34.09,81905.24,1118.5,0.11631,0.00011,9.85868]
[1778453474435,34.09,81901.97,1118.5,0.11593,0.00011,9.83568]
[1778453474460,34.09,81901.97,1118.5,0.11593,0.00011,9.83568]
[1778453474483,34.09,81901.97,1118.5,0.11593,0.00011,9.83568]
[1778453474485,34.09,81901.97,1118.5,0.11593,0.00011,9.83568]
[1778453474517,34.09,81901.97,1118.5,0.11593,0.00011,9.83568]
[1778453475722,34.09,81898.53,1118.5,0.11554,0.00011,9.81156]
[1778453476475,34.09,81896.76,1118.5,0.11533,0.00011,9.79901]
[1778453480655,34.09,81897.4,1118.5,0.1154,0.00011,9.80309]
[1778453481048,34.09,81889.46,1118.5,0.1145,0.00011,9.74776]
[1778453482423,34.09,81889.46,1118.5,0.1145,0.00011,9.74776]
[1778453482621,34.09,81886.03,1118.5,0.11411,0.00011,9.7237]
[1778453482958,34.09,81886.03,1118.5,0.11411,0.00011,9.7237]
[1778453483064,34.09,81886.03,1118.5,0.11411,0.00011,9.7237]
[1778453483073,34.09,81886.03,1118.5,0.11411,0.00011,9.7237]
[1778453483143,34.09,81872.63,1118.5,0.11261,0.00011,9.63082]
[1778453484482,34.09,81864.35,1118.5,0.11167,0.00011,9.5725]
[1778453485305,34.09,81864.35,1118.5,0.11167,0.00011,9.5725]
[1778453485347,34.09,81863.68,1118.5,0.11159,0.00011,9.56749]
[1778453486632,34.09,81862.15,1118.5,0.11142,0.00011,9.55675]
[1778453487670,34.09,81861.42,1118.5,0.11134,0.00011,9.55156]
[1778453488282,34.09,81861.42,1118.5,0.11134,0.00011,9.55156]
[1778453488315,34.09,81861.42,1118.5,0.11134,0.00011,9.55156]
[1778453488442,34.09,81861.42,1118.5,0.11134,0.00011,9.55156]
[1778453488384,34.08,81859.85,1118.5,0.11116,0.00011,9.54059]
[1778453489108,34.08,81846.66,1118.5,0.10971,0.00011,9.44925]
[1778453490046,34.08,81846.66,1118.5,0.10971,0.00011,9.44925]
[1778453492614,34.08,81840.71,1118.5,0.10898,0.00011,9.40144]
[1778453493916,34.08,81838.13,1118.5,0.1087,0.00011,9.38346]
[1778453495456,34.08,81834.04,1118.5,0.10825,0.00011,9.35493]
[1778453495885,34.08,81834.04,1118.5,0.10825,0.00011,9.35493]
[1778453495897,34.08,81834.04,1118.5,0.10825,0.00011,9.35493]
[1778453496157,34.08,81823.32,1118.5,0.10709,0.00011,9.28135]
[1778453497056,34.08,81823.32,1118.5,0.10709,0.00011,9.28135]
[1778453498583,34.08,81827.56,1118.5,0.10754,0.00011,9.3102]
[1778453498725,34.08,81827.56,1118.5,0.10754,0.00011,9.3102]
[1778453498985,34.08,81827.56,1118.5,0.10754,0.00011,9.3102]
[1778453499178,34.08,81842.22,1118.5,0.10913,0.00011,9.41058]
[1778453500046,34.08,81842.22,1118.5,0.10913,0.00011,9.41058]
[1778453503365,34.08,81835.83,1118.5,0.10842,0.00011,9.36594]
[1778453505825,34.08,81835.41,1118.5,0.10836,0.00011,9.36242]
[1778453509252,34.07,81845.52,1118.5,0.10945,0.00011,9.4309]
[1778453511886,34.07,81843.91,1118.5,0.10926,0.00011,9.41925]
[1778453517308,34.07,81838.14,1118.5,0.10861,0.00011,9.37806]
[1778453521628,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453521697,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453521868,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453522002,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453522028,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453522095,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453522133,34.07,81843.09,1118.5,0.10914,0.00011,9.41136]
[1778453522343,34.07,81861.58,1118.5,0.11116,0.00011,9.5382]
[1778453522478,34.07,81861.58,1118.5,0.11116,0.00011,9.5382]
[1778453522923,34.07,81861.58,1118.5,0.11116,0.00011,9.5382]
[1778453523703,34.07,81864.86,1118.5,0.11152,0.00011,9.56076]
[1778453523889,34.07,81864.86,1118.5,0.11152,0.00011,9.56076]
[1778453523960,34.07,81864.86,1118.5,0.11152,0.00011,9.56076]
[1778453524357,34.06,81860.98,1118.5,0.11109,0.00011,9.53385]
[1778453524632,34.06,81860.98,1118.5,0.11109,0.00011,9.53385]
[1778453524861,34.06,81860.98,1118.5,0.11109,0.00011,9.53385]
[1778453528844,34.06,81868.15,1118.5,0.11186,0.00011,9.58184]
[1778453529320,34.06,81868.15,1118.5,0.11186,0.00011,9.58184]
[1778453529392,34.06,81869.3,1118.5,0.11198,0.00011,9.5893]
[1778453530335,34.06,81869.3,1118.5,0.11198,0.00011,9.5893]
[1778453531220,34.06,81869.45,1118.5,0.11199,0.00011,9.59019]
[1778453532915,34.06,81877.41,1118.5,0.11287,0.00011,9.64495]
[1778453533420,34.06,81877.33,1118.5,0.11286,0.00011,9.64417]
[1778453537050,34.06,81878.62,1118.5,0.11298,0.00011,9.6518]
[1778453537448,34.05,81879.53,1118.5,0.11308,0.00011,9.65766]
[1778453542483,34.05,81887.51,1118.5,0.11395,0.00011,9.71179]
[1778453543715,34.05,81887.16,1118.5,0.11391,0.00011,9.70901]
[1778453543814,34.05,81887.16,1118.5,0.11391,0.00011,9.70901]
[1778453543822,34.05,81887.16,1118.5,0.11391,0.00011,9.70901]
[1778453543830,34.05,81887.16,1118.5,0.11391,0.00011,9.70901]
[1778453544870,34.05,81887.16,1118.5,0.11391,0.00011,9.70901]
[1778453544877,34.05,81895.25,1118.5,0.11481,0.00011,9.76487]
[1778453546463,34.05,81895.25,1118.5,0.11481,0.00011,9.76487]
[1778453546511,34.05,81905.46,1118.5,0.11597,0.00011,9.83596]
[1778453547906,34.05,81905.46,1118.5,0.11597,0.00011,9.83596]
[1778453549290,34.05,81911.78,1118.5,0.11669,0.00011,9.87973]
[1778453550960,34.05,81917.64,1118.5,0.11735,0.00011,9.92018]
[1778453552067,34.05,81916.85,1118.5,0.11719,0.00011,9.90832]
[1778453552083,34.05,81916.85,1118.5,0.11719,0.00011,9.90832]
[1778453552184,34.05,81925.69,1118.5,0.11821,0.00012,9.96985]
[1778453552963,34.05,81925.69,1118.5,0.11821,0.00012,9.96985]
[1778453554204,34.04,81913.42,1118.5,0.11679,0.00011,9.88342]
[1778453556631,34.04,81915.61,1118.5,0.11703,0.00011,9.89825]
[1778453559289,34.04,81915.87,1118.5,0.11705,0.00011,9.89983]
[1778453559291,34.04,81915.87,1118.5,0.11705,0.00011,9.89983]
[1778453560679,34.04,81915.17,1118.5,0.11696,0.00011,9.89421]
[1778453561300,34.04,81915.17,1118.5,0.11696,0.00011,9.89421]
[1778453561313,34.04,81915.17,1118.5,0.11696,0.00011,9.89421]
[1778453562746,34.04,81928.47,1118.5,0.11849,0.00012,9.98689]
[1778453569289,34.04,81929.54,1118.5,0.11858,0.00012,9.99256]
[1778453574589,34.03,81931.61,1118.5,0.11878,0.00012,10.00506]
[1778453574666,34.03,81931.61,1118.5,0.11878,0.00012,10.00506]
[1778453576017,34.03,81936.79,1118.5,0.11938,0.00012,10.04104]
[1778453576984,34.03,81939.6,1118.5,0.11969,0.00012,10.05989]
[1778453579927,34.03,81939.76,1118.5,0.11969,0.00012,10.0601]
[1778453581571,34.02,81946.12,1118.5,0.12041,0.00012,10.10346]
[1778453585044,34.02,81952.58,1118.5,0.12115,0.00012,10.14789]
[1778453585144,34.02,81952.58,1118.5,0.12115,0.00012,10.14789]
[1778453585186,34.02,81952.58,1118.5,0.12115,0.00012,10.14789]
[1778453585390,34.02,81953.21,1118.5,0.12121,0.00012,10.15119]
[1778453585787,34.02,81968.78,1118.5,0.12305,0.00012,10.26107]
[1778453586621,34.02,81968.78,1118.5,0.12305,0.00012,10.26107]
[1778453586782,34.02,81968.78,1118.5,0.12305,0.00012,10.26107]
[1778453586833,34.02,81968.78,1118.5,0.12305,0.00012,10.26107]
[1778453586839,34.02,81968.78,1118.5,0.12305,0.00012,10.26107]
[1778453586923,34.02,81975.33,1118.5,0.12383,0.00012,10.3073]
[1778453587653,34.02,81975.33,1118.5,0.12383,0.00012,10.3073]
[1778453587685,34.02,81975.33,1118.5,0.12383,0.00012,10.3073]
[1778453587859,34.02,81975.33,1118.5,0.12383,0.00012,10.3073]
[1778453588177,34.02,81986.75,1118.5,0.12519,0.00012,10.38803]
[1778453589450,34.02,81986.75,1118.5,0.12519,0.00012,10.38803]
[1778453589556,34.02,81994.1,1118.5,0.12607,0.00012,10.43995]
[1778453589683,34.02,81994.1,1118.5,0.12607,0.00012,10.43995]
[1778453589893,34.02,81994.1,1118.5,0.12607,0.00012,10.43995]
[1778453590176,34.02,81994.1,1118.5,0.12607,0.00012,10.43995]
[1778453591568,34.01,82000.25,1118.5,0.1268,0.00012,10.483]
[1778453592425,34.01,82000.25,1118.5,0.1268,0.00012,10.483]
[1778453593004,34.01,82011.03,1118.5,0.1281,0.00012,10.55895]
[1778453594407,34.01,82011.03,1118.5,0.1281,0.00012,10.55895]
[1778453594877,34.01,82009.94,1118.5,0.12796,0.00012,10.55072]
[1778453594894,34.01,82001.11,1118.5,0.12689,0.00012,10.48792]
[1778453595716,34.01,82001.11,1118.5,0.12689,0.00012,10.48792]
[1778453595858,34.01,82010.49,1118.5,0.12802,0.00012,10.55419]
[1778453597923,34.01,82013.2,1118.5,0.12835,0.00012,10.57309]
[1778453597968,34.01,82013.2,1118.5,0.12835,0.00012,10.57309]
[1778453598052,34.01,82013.2,1118.5,0.12835,0.00012,10.57309]
[1778453599288,34.01,82016.63,1118.5,0.12876,0.00012,10.59726]
[1778453601137,34.01,82021.83,1118.5,0.1294,0.00012,10.63424]
[1778453601186,34.01,82021.83,1118.5,0.1294,0.00012,10.63424]
[1778453601694,34.01,82020.32,1118.5,0.12921,0.00012,10.62348]
[1778453601943,34.01,82020.32,1118.5,0.12921,0.00012,10.62348]
[1778453602282,34.01,82002.02,1118.5,0.12697,0.00012,10.49267]
[1778453602978,34.01,82002.02,1118.5,0.12697,0.00012,10.49267]
[1778453603817,34.01,81996.96,1118.5,0.12635,0.00012,10.45636]
[1778453604079,34.01,81996.96,1118.5,0.12635,0.00012,10.45636]
[1778453606108,34.01,81997.84,1118.5,0.12645,0.00012,10.46229]
[1778453609956,34.0,82006.43,1118.5,0.12746,0.00012,10.52136]
[1778453612715,34.0,82006.76,1118.5,0.12742,0.00012,10.51671]
[1778453616690,33.99,82006.62,1118.5,0.12738,0.00012,10.51407]
[1778453618913,33.99,82006.55,1118.5,0.12736,0.00012,10.51315]
[1778453618927,33.99,82006.55,1118.5,0.12736,0.00012,10.51315]
[1778453618976,33.99,82006.55,1118.5,0.12736,0.00012,10.51315]
[1778453619147,33.99,82006.55,1118.5,0.12736,0.00012,10.51315]
[1778453619909,33.99,82008.34,1118.5,0.12756,0.00012,10.52507]
[1778453620260,33.99,82008.34,1118.5,0.12756,0.00012,10.52507]
[1778453620286,33.99,82018.53,1118.5,0.1288,0.00012,10.59723]
[1778453621208,33.99,82018.53,1118.5,0.1288,0.00012,10.59723]
[1778453621275,33.99,82018.53,1118.5,0.1288,0.00012,10.59723]
[1778453621351,33.99,82018.53,1118.5,0.1288,0.00012,10.59723]
[1778453622042,33.99,82028.77,1118.5,0.13004,0.00012,10.66923]
[1778453623507,33.99,82028.77,1118.5,0.13004,0.00012,10.66923]
[1778453624194,33.99,82027.53,1118.5,0.12988,0.00012,10.65974]
[1778453625595,33.98,82024.79,1118.5,0.12952,0.00012,10.63895]
[1778453626795,33.98,82024.83,1118.5,0.12952,0.00012,10.63865]
[1778453629003,33.98,82025.45,1118.5,0.12957,0.00012,10.6419]
[1778453629030,33.98,82025.45,1118.5,0.12957,0.00012,10.6419]
[1778453629427,33.98,82025.45,1118.5,0.12957,0.00012,10.6419]
[1778453630604,33.98,82024.4,1118.5,0.12942,0.00012,10.63324]
[1778453631367,33.98,82024.4,1118.5,0.12942,0.00012,10.63324]
[1778453632263,33.97,82026.72,1118.5,0.1297,0.00012,10.64924]
[1778453632914,33.97,82027.25,1118.5,0.12975,0.00012,10.65242]
[1778453633554,33.97,82027.25,1118.5,0.12975,0.00012,10.65242]
[1778453633119,33.97,82028.14,1118.5,0.12985,0.00012,10.65818]
[1778453634034,33.97,82028.14,1118.5,0.12985,0.00012,10.65818]
[1778453634149,33.97,82028.14,1118.5,0.12985,0.00012,10.65818]
[1778453634210,33.97,82028.14,1118.5,0.12985,0.00012,10.65818]
[1778453634256,33.97,82048.47,1118.5,0.13234,0.00013,10.80141]
[1778453634794,33.97,82048.47,1118.5,0.13234,0.00013,10.80141]
[1778453634884,33.97,82048.47,1118.5,0.13234,0.00013,10.80141]
[1778453635133,33.97,82064.79,1118.5,0.13439,0.00013,10.9183]
[1778453636014,33.97,82064.79,1118.5,0.13439,0.00013,10.9183]
[1778453637419,33.97,82067.17,1118.5,0.13468,0.00013,10.93506]
[1778453637631,33.96,82071.94,1118.5,0.13528,0.00013,10.96897]
[1778453639056,33.96,82072.97,1118.5,0.1354,0.00013,10.976]
[1778453639244,33.96,82072.97,1118.5,0.1354,0.00013,10.976]
[1778453641179,33.96,82064.15,1118.5,0.13426,0.00013,10.91146]
[1778453644744,33.96,82063.35,1118.5,0.13415,0.00013,10.90476]
[1778453648122,33.96,82058.39,1118.5,0.13351,0.00013,10.86833]
[1778453649712,33.95,82055.29,1118.5,0.13311,0.00013,10.84559]
[1778453649764,33.95,82055.29,1118.5,0.13311,0.00013,10.84559]
[1778453650556,33.95,82038.53,1118.5,0.13101,0.00012,10.72499]
[1778453651249,33.95,82026.93,1118.5,0.12956,0.00012,10.64169]
[1778453652782,33.95,82032.87,1118.5,0.13029,0.00012,10.68391]
[1778453653452,33.95,82032.87,1118.5,0.13029,0.00012,10.68391]
[1778453659287,33.95,82028.5,1118.5,0.12972,0.00012,10.651]
[1778453659305,33.95,82027.81,1118.5,0.12963,0.00012,10.64581]
[1778453659949,33.95,82027.81,1118.5,0.12963,0.00012,10.64581]
[1778453663551,33.94,82021.32,1118.5,0.12881,0.00012,10.59785]
[1778453664949,33.94,82019.99,1118.5,0.12863,0.00012,10.58734]
[1778453669988,33.93,82017.61,1118.5,0.12829,0.00012,10.56794]
[1778453670382,33.93,82014.53,1118.5,0.12791,0.00012,10.54549]
[1778453673351,33.93,82009.14,1118.5,0.12717,0.00012,10.49973]
[1778453673574,33.93,82009.14,1118.5,0.12717,0.00012,10.49973]
[1778453673613,33.93,82016.15,1118.5,0.12801,0.00012,10.54915]
[1778453675421,33.93,82028.74,1118.5,0.12954,0.00012,10.63813]
[1778453676325,33.93,82028.74,1118.5,0.12954,0.00012,10.63813]
[1778453676954,33.93,82029.03,1118.5,0.12957,0.00012,10.63963]
[1778453677435,33.92,82026.78,1118.5,0.12928,0.00012,10.62298]
[1778453680279,33.92,82024.87,1118.5,0.12902,0.00012,10.60786]
[1778453680281,33.92,82024.87,1118.5,0.12902,0.00012,10.60786]
[1778453680456,33.92,82026.44,1118.5,0.1292,0.00012,10.61837]
[1778453682672,33.92,82026.31,1118.5,0.12918,0.00012,10.61691]
[1778453683477,33.91,82040.99,1118.5,0.13098,0.00012,10.72089]
[1778453688515,33.91,82039.91,1118.5,0.13078,0.00012,10.70985]
[1778453689093,33.91,82039.91,1118.5,0.13078,0.00012,10.70985]
[1778453689519,33.91,82031.8,1118.5,0.12977,0.00012,10.65114]
[1778453690905,33.9,82029.9,1118.5,0.12952,0.00012,10.63679]
[1778453691446,33.9,82029.9,1118.5,0.12952,0.00012,10.63679]
[1778453691533,33.9,82017.27,1118.5,0.12795,0.00012,10.54579]
[1778453692108,33.9,82017.27,1118.5,0.12795,0.00012,10.54579]
[1778453692113,33.9,82017.27,1118.5,0.12795,0.00012,10.54579]
[1778453692299,33.9,82017.27,1118.5,0.12795,0.00012,10.54579]
[1778453692621,33.9,82024.92,1118.5,0.12888,0.00012,10.59984]
[1778453693025,33.9,82024.92,1118.5,0.12888,0.00012,10.59984]
[1778453693882,33.9,82025.24,1118.5,0.12891,0.00012,10.60163]
[1778453694849,33.9,82025.53,1118.5,0.12894,0.00012,10.60321]
[1778453695561,33.9,82026.33,1118.5,0.12902,0.00012,10.60824]
[1778453697598,33.89,82026.5,1118.5,0.12903,0.00012,10.60877]
[1778453705631,33.88,82022.48,1118.5,0.12844,0.00012,10.57413]
[1778453707296,33.88,82024.36,1118.5,0.12866,0.00012,10.58693]
[1778453709537,33.88,82022.58,1118.5,0.12841,0.00012,10.57293]
[1778453712141,33.87,82032.28,1118.5,0.12957,0.00012,10.64029]
[1778453717988,33.86,82036.47,1118.5,0.13001,0.00012,10.66571]
[1778453718054,33.86,82036.47,1118.5,0.13001,0.00012,10.66571]
[1778453718083,33.86,82036.47,1118.5,0.13001,0.00012,10.66571]
[1778453718204,33.86,82036.47,1118.5,0.13,0.00012,10.66494]
[1778453719285,33.86,82036.47,1118.5,0.13,0.00012,10.66494]
[1778453719410,33.86,82038.04,1118.5,0.13018,0.00012,10.6756]
[1778453723082,33.85,82036.85,1118.5,0.13003,0.00012,10.66657]
[1778453723268,33.85,82037.59,1118.5,0.13011,0.00012,10.67139]
[1778453724142,33.85,82037.59,1118.5,0.13011,0.00012,10.67139]
[1778453724257,33.85,82037.59,1118.5,0.13011,0.00012,10.67139]
[1778453724604,33.85,82034.11,1118.5,0.12967,0.00012,10.64604]
[1778453725659,33.85,82047.68,1118.5,0.13135,0.00012,10.74316]
[1778453726778,33.85,82062.32,1118.5,0.13319,0.00013,10.84812]
[1778453731879,33.85,82063.71,1118.5,0.13333,0.00013,10.85662]
[1778453732265,33.85,82063.71,1118.5,0.13333,0.00013,10.85662]
[1778453732468,33.85,82065.06,1118.5,0.13343,0.00013,10.85939]
[1778453733831,33.85,82067.93,1118.5,0.13379,0.00013,10.88005]
[1778453733940,33.84,82067.06,1118.5,0.13368,0.00013,10.87355]
[1778453738058,33.84,82073.55,1118.5,0.13448,0.00013,10.919]
[1778453739746,33.84,82079.93,1118.5,0.13526,0.00013,10.96355]
[1778453739961,33.84,82079.93,1118.5,0.13526,0.00013,10.96355]
[1778453739985,33.84,82079.93,1118.5,0.13526,0.00013,10.96355]
[1778453740163,33.84,82079.93,1118.5,0.13526,0.00013,10.96355]
[1778453740572,33.84,82079.93,1118.5,0.13526,0.00013,10.96355]
[1778453740673,33.84,82081.67,1118.5,0.13548,0.00013,10.97574]
[1778453743983,33.83,82082.7,1118.5,0.13559,0.00013,10.98243]
[1778453744043,33.83,82082.7,1118.5,0.13559,0.00013,10.98243]
[1778453744137,33.83,82082.7,1118.5,0.13559,0.00013,10.98243]
[1778453744169,33.83,82082.7,1118.5,0.13559,0.00013,10.98243]
[1778453745305,33.83,82082.73,1118.5,0.13559,0.00013,10.98227]
[1778453745336,33.83,82094.59,1118.5,0.13709,0.00013,11.06705]
[1778453746312,33.83,82094.59,1118.5,0.13709,0.00013,11.06705]
[1778453747542,33.83,82101.15,1118.5,0.13793,0.00013,11.11392]
[1778453747554,33.83,82101.15,1118.5,0.13793,0.00013,11.11392]
[1778453747708,33.83,82101.15,1118.5,0.13793,0.00013,11.11392]
[1778453747743,33.83,82101.15,1118.5,0.13793,0.00013,11.11392]
[1778453747780,33.83,82101.15,1118.5,0.13793,0.00013,11.11392]
[1778453747901,33.83,82102.79,1118.5,0.13813,0.00013,11.12521]
[1778453747926,33.83,82102.79,1118.5,0.13813,0.00013,11.12521]
[1778453748232,33.83,82102.79,1118.5,0.13813,0.00013,11.12521]
[1778453748730,33.83,82115.59,1118.5,0.13979,0.00013,11.21776]
[1778453748756,33.83,82115.59,1118.5,0.13979,0.00013,11.21776]
[1778453748889,33.83,82115.59,1118.5,0.13979,0.00013,11.21776]
[1778453749641,33.83,82115.59,1118.5,0.13979,0.00013,11.21776]
[1778453749718,33.83,82125.78,1118.5,0.14112,0.00013,11.29141]
[1778453750006,33.83,82125.78,1118.5,0.14112,0.00013,11.29141]
[1778453750617,33.83,82125.78,1118.5,0.14112,0.00013,11.29141]
[1778453750719,33.83,82139.55,1118.5,0.14293,0.00013,11.39112]
[1778453750863,33.83,82139.55,1118.5,0.14293,0.00013,11.39112]
[1778453750941,33.83,82139.55,1118.5,0.14293,0.00013,11.39112]
[1778453751862,33.82,82145.9,1118.5,0.14371,0.00013,11.434]
[1778453752318,33.82,82145.9,1118.5,0.14371,0.00013,11.434]
[1778453752379,33.81,82133.77,1118.5,0.14204,0.00013,11.34217]
[1778453754055,33.81,82131.33,1118.5,0.14171,0.00013,11.3242]
[1778453754579,33.81,82131.33,1118.5,0.14171,0.00013,11.3242]
[1778453754658,33.81,82134.2,1118.5,0.14208,0.00013,11.34481]
[1778453754902,33.81,82134.2,1118.5,0.14208,0.00013,11.34481]
[1778453755528,33.81,82134.2,1118.5,0.14208,0.00013,11.34481]
[1778453756115,33.81,82112.32,1118.5,0.13921,0.00013,11.18559]
[1778453761145,33.8,82114.05,1118.5,0.13941,0.00013,11.19667]
[1778453762457,33.8,82117.82,1118.5,0.13989,0.00013,11.22339]
[1778453762542,33.8,82106.03,1118.5,0.13835,0.00013,11.13759]
[1778453763607,33.8,82089.73,1118.5,0.13624,0.00013,11.01924]
[1778453764149,33.8,82089.73,1118.5,0.13624,0.00013,11.01924]
[1778453764233,33.8,82089.73,1118.5,0.13624,0.00013,11.01924]
[1778453764399,33.8,82089.73,1118.5,0.13624,0.00013,11.01924]
[1778453764706,33.8,82080.65,1118.5,0.13508,0.00013,10.95337]
[1778453764779,33.8,82080.65,1118.5,0.13508,0.00013,10.95337]
[1778453765054,33.8,82071.85,1118.5,0.13396,0.00013,10.88987]
[1778453768803,33.8,82078.79,1118.5,0.13481,0.00013,10.93861]
[1778453769640,33.79,82079.26,1118.5,0.13487,0.00013,10.94152]
[1778453769709,33.79,82083.76,1118.5,0.13543,0.00013,10.97353]
[1778453770042,33.79,82083.76,1118.5,0.13543,0.00013,10.97353]
[1778453770057,33.79,82083.76,1118.5,0.13543,0.00013,10.97353]
[1778453770584,33.79,82083.76,1118.5,0.13543,0.00013,10.97353]
[1778453770603,33.79,82093.19,1118.5,0.13663,0.00013,11.04133]
[1778453773282,33.79,82097.12,1118.5,0.13712,0.00013,11.06883]
[1778453773284,33.79,82097.12,1118.5,0.13712,0.00013,11.06883]
[1778453773555,33.79,82099.61,1118.5,0.13743,0.00013,11.08637]
[1778453776131,33.79,82086.45,1118.5,0.13572,0.00013,10.98985]
[1778453780159,33.77,82075.25,1118.5,0.13415,0.00013,10.90117]
[1778453780948,33.77,82075.25,1118.5,0.13415,0.00013,10.90117]
[1778453781113,33.77,82075.25,1118.5,0.13415,0.00013,10.90117]
[1778453781409,33.77,82075.25,1118.5,0.13415,0.00013,10.90117]
[1778453781629,33.77,82075.25,1118.5,0.13415,0.00013,10.90117]
[1778453781649,33.76,82066.38,1118.5,0.13301,0.00013,10.83618]
[1778453782452,33.76,82066.38,1118.5,0.13301,0.00013,10.83618]
[1778453782701,33.76,82066.38,1118.5,0.13301,0.00013,10.83618]
[1778453782721,33.75,82041.88,1118.5,0.12981,0.00012,10.65201]
[1778453783568,33.75,82041.88,1118.5,0.12981,0.00012,10.65201]
[1778453784010,33.74,82034.74,1118.5,0.12891,0.00012,10.60018]
[1778453784116,33.74,82034.74,1118.5,0.12891,0.00012,10.60018]
[1778453784725,33.74,82045.93,1118.5,0.13029,0.00012,10.68017]
[1778453786746,33.74,82045.13,1118.5,0.13018,0.00012,10.67386]
[1778453790827,33.74,82042.74,1118.5,0.12985,0.00012,10.65457]
[1778453791243,33.73,82053.41,1118.5,0.1311,0.00013,10.72415]
[1778453793923,33.73,82057.24,1118.5,0.13156,0.00013,10.75049]
[1778453794088,33.73,82057.24,1118.5,0.13156,0.00013,10.75049]
[1778453794265,33.73,82060.3,1118.5,0.13193,0.00013,10.77204]
[1778453795371,33.73,82060.3,1118.5,0.13193,0.00013,10.77204]
[1778453795397,33.73,82060.3,1118.5,0.13193,0.00013,10.77204]
[1778453796736,33.73,82061.56,1118.5,0.13208,0.00013,10.78077]
[1778453797223,33.73,82059.82,1118.5,0.13186,0.00013,10.76785]
[1778453797587,33.73,82071.81,1118.5,0.13337,0.00013,10.85402]
[1778453798926,33.73,82072.57,1118.5,0.13345,0.00013,10.85903]
[1778453799809,33.73,82072.57,1118.5,0.13345,0.00013,10.85903]
[1778453799831,33.72,82073.19,1118.5,0.13353,0.00013,10.86333]
[1778453800771,33.72,82083.86,1118.5,0.13488,0.00013,10.94027]
[1778453802622,33.72,82086.77,1118.5,0.13525,0.00013,10.96103]
[1778453802858,33.72,82087.04,1118.5,0.13528,0.00013,10.96267]
[1778453803660,33.72,82085.73,1118.5,0.1351,0.00013,10.95269]
[1778453809372,33.71,82081.44,1118.5,0.13451,0.00013,10.91896]
[1778453813122,33.71,82079.56,1118.5,0.13424,0.00013,10.90405]
[1778453813474,33.71,82079.56,1118.5,0.13424,0.00013,10.90405]
[1778453813594,33.71,82079.56,1118.5,0.13424,0.00013,10.90405]
[1778453813654,33.71,82093.66,1118.5,0.13604,0.00013,11.0057]
[1778453814081,33.71,82093.66,1118.5,0.13604,0.00013,11.0057]
[1778453814351,33.71,82093.66,1118.5,0.13604,0.00013,11.0057]
[1778453814508,33.71,82093.66,1118.5,0.13604,0.00013,11.0057]
[1778453814664,33.71,82111.02,1118.5,0.13827,0.00013,11.13122]
[1778453814881,33.71,82111.02,1118.5,0.13827,0.00013,11.13122]
[1778453815088,33.71,82111.02,1118.5,0.13827,0.00013,11.13122]
[1778453815424,33.71,82111.02,1118.5,0.13827,0.00013,11.13122]
[1778453815459,33.71,82140.9,1118.5,0.14218,0.00013,11.34822]
[1778453816098,33.71,82140.9,1118.5,0.14218,0.00013,11.34822]
[1778453816128,33.71,82140.9,1118.5,0.14218,0.00013,11.34822]
[1778453816292,33.71,82140.9,1118.5,0.14218,0.00013,11.34822]
[1778453816367,33.71,82140.9,1118.5,0.14218,0.00013,11.34822]
[1778453818398,33.71,82150.45,1118.5,0.14344,0.00013,11.41725]
[1778453819473,33.71,82154.08,1118.5,0.14392,0.00013,11.44338]
[1778453821457,33.7,82144.76,1118.5,0.14266,0.00013,11.37438]
[1778453822227,33.7,82144.76,1118.5,0.14266,0.00013,11.37438]
[1778453822464,33.7,82135.64,1118.5,0.14145,0.00013,11.30771]
[1778453823615,33.7,82126.01,1118.5,0.14017,0.00013,11.23718]
[1778453824676,33.7,82126.01,1118.5,0.14017,0.00013,11.23718]
[1778453824702,33.7,82127.72,1118.5,0.14039,0.00013,11.24925]
[1778453825761,33.7,82137.51,1118.5,0.14168,0.00013,11.3204]
[1778453826264,33.7,82137.51,1118.5,0.14168,0.00013,11.3204]
[1778453829598,33.7,82145.02,1118.5,0.14266,0.00013,11.37445]
[1778453829808,33.7,82141.74,1118.5,0.14222,0.00013,11.35031]
[1778453831664,33.7,82132.96,1118.5,0.14105,0.00013,11.28569]
[1778453832091,33.7,82132.96,1118.5,0.14105,0.00013,11.28569]
[1778453832534,33.7,82124.23,1118.5,0.1399,0.00013,11.22188]
[1778453833440,33.7,82124.23,1118.5,0.1399,0.00013,11.22188]
[1778453836572,33.69,82109.19,1118.5,0.13791,0.00013,11.11136]
[1778453841607,33.69,82110.03,1118.5,0.138,0.00013,11.11629]
[1778453842122,33.69,82110.03,1118.5,0.138,0.00013,11.11629]
[1778453842187,33.69,82110.03,1118.5,0.138,0.00013,11.11629]
[1778453842614,33.69,82095.47,1118.5,0.13612,0.00013,11.0104]
[1778453843468,33.69,82095.47,1118.5,0.13612,0.00013,11.0104]
[1778453845503,33.69,82084.72,1118.5,0.13472,0.00013,10.93152]
[1778453851082,33.68,82086.29,1118.5,0.13488,0.00013,10.94025]
[1778453851103,33.68,82086.29,1118.5,0.13488,0.00013,10.94025]
[1778453851106,33.68,82086.29,1118.5,0.13488,0.00013,10.94025]
[1778453851293,33.68,82086.29,1118.5,0.13488,0.00013,10.94025]
[1778453851677,33.68,82074.26,1118.5,0.13328,0.00013,10.84656]
[1778453856577,33.68,82069.85,1118.5,0.1327,0.00013,10.81348]
[1778453857088,33.68,82062.88,1118.5,0.13181,0.00013,10.76285]
[1778453857555,33.68,82062.88,1118.5,0.13181,0.00013,10.76285]
[1778453857562,33.68,82062.88,1118.5,0.13181,0.00013,10.76285]
[1778453857730,33.68,82044.72,1118.5,0.12953,0.00012,10.63156]
[1778453860903,33.67,82046.03,1118.5,0.12968,0.00012,10.64007]
[1778453861147,33.67,82048.73,1118.5,0.13001,0.00012,10.65904]
[1778453862126,33.67,82047.33,1118.5,0.12982,0.00012,10.64844]
[1778453863500,33.67,82046.12,1118.5,0.12967,0.00012,10.63923]
[1778453867800,33.66,82037.23,1118.5,0.12852,0.00012,10.57285]
[1778453869858,33.66,82038.65,1118.5,0.12869,0.00012,10.58268]
[1778453869913,33.66,82049.31,1118.5,0.13001,0.00012,10.65907]
[1778453871296,33.66,82049.45,1118.5,0.13002,0.00012,10.65958]
[1778453872348,33.66,82049.07,1118.5,0.12996,0.00012,10.65634]
[1778453873829,33.66,82049.52,1118.5,0.13001,0.00012,10.65909]
[1778453875553,33.66,82050.16,1118.5,0.13007,0.00012,10.66283]
[1778453876749,33.65,82056.2,1118.5,0.13082,0.00013,10.7059]
[1778453879569,33.65,82057.44,1118.5,0.13095,0.00013,10.71352]
[1778453880181,33.65,82056.27,1118.5,0.1308,0.00013,10.70463]
[1778453880624,33.65,82056.27,1118.5,0.1308,0.00013,10.70463]
[1778453883027,33.65,82054.38,1118.5,0.13054,0.00013,10.6899]
[1778453883201,33.65,82050.55,1118.5,0.13005,0.00012,10.66174]
[1778453883247,33.65,82050.55,1118.5,0.13005,0.00012,10.66174]
[1778453883319,33.65,82050.55,1118.5,0.13005,0.00012,10.66174]
[1778453883401,33.65,82050.55,1118.5,0.13005,0.00012,10.66174]
[1778453883518,33.65,82050.55,1118.5,0.13005,0.00012,10.66174]
[1778453883849,33.65,82050.55,1118.5,0.13005,0.00012,10.66174]
[1778453883937,33.65,82062.67,1118.5,0.13156,0.00013,10.74888]
[1778453884040,33.65,82062.67,1118.5,0.13156,0.00013,10.74888]
[1778453884117,33.65,82062.67,1118.5,0.13156,0.00013,10.74888]
[1778453886384,33.64,82054.96,1118.5,0.13059,0.00013,10.69299]
[1778453888976,33.64,82051.55,1118.5,0.13016,0.00012,10.66829]
[1778453889280,33.64,82051.55,1118.5,0.13016,0.00012,10.66829]
[1778453890071,33.64,82051.67,1118.5,0.13018,0.00012,10.66901]
[1778453890286,33.64,82051.67,1118.5,0.13018,0.00012,10.66901]
[1778453890387,33.64,82047.42,1118.5,0.12964,0.00012,10.63824]
[1778453891145,33.64,82047.42,1118.5,0.12964,0.00012,10.63824]
[1778453891331,33.64,82047.42,1118.5,0.12964,0.00012,10.63824]
[1778453891828,33.64,82047.42,1118.5,0.12964,0.00012,10.63824]
[1778453891924,33.64,82054.8,1118.5,0.13057,0.00013,10.69146]
[1778453892162,33.64,82054.8,1118.5,0.13057,0.00013,10.69146]
[1778453892376,33.64,82054.8,1118.5,0.13057,0.00013,10.69146]
[1778453892560,33.64,82054.8,1118.5,0.13057,0.00013,10.69146]
[1778453892601,33.64,82054.8,1118.5,0.13057,0.00013,10.69146]
[1778453892850,33.64,82051.45,1118.5,0.13014,0.00012,10.667]
[1778453893000,33.64,82033.95,1118.5,0.12797,0.00012,10.54093]
[1778453894638,33.64,82033.95,1118.5,0.12797,0.00012,10.54093]
[1778453895742,33.64,82028.28,1118.5,0.12726,0.00012,10.49961]
[1778453896714,33.64,82027.7,1118.5,0.12719,0.00012,10.49521]
[1778453901955,33.64,82033.22,1118.5,0.12785,0.00012,10.5342]
[1778453902606,33.64,82030.64,1118.5,0.12753,0.00012,10.51536]
[1778453902677,33.64,82030.64,1118.5,0.12753,0.00012,10.51536]
[1778453903086,33.64,82026.55,1118.5,0.12702,0.00012,10.48548]
[1778453904784,33.64,82024.96,1118.5,0.12682,0.00012,10.47406]
[1778453904902,33.64,82024.96,1118.5,0.12682,0.00012,10.47406]
[1778453907247,33.64,82026.27,1118.5,0.12697,0.00012,10.48284]
[1778453907576,33.64,82026.27,1118.5,0.12697,0.00012,10.48284]
[1778453907590,33.64,82026.27,1118.5,0.12697,0.00012,10.48284]
[1778453907812,33.64,82026.27,1118.5,0.12697,0.00012,10.48284]
[1778453908724,33.64,82027.0,1118.5,0.12706,0.00012,10.48764]
[1778453914502,33.63,82025.26,1118.5,0.12676,0.00012,10.468]
[1778453916847,33.63,82023.87,1118.5,0.12659,0.00012,10.45764]
[1778453916912,33.63,82022.93,1118.5,0.12647,0.00012,10.45053]
[1778453922131,33.63,82023.4,1118.5,0.12649,0.00012,10.45231]
[1778453924242,33.63,82022.38,1118.5,0.12636,0.00012,10.44417]
[1778453926866,33.62,82019.19,1118.5,0.12595,0.00012,10.42048]
[1778453928914,33.62,82021.01,1118.5,0.12616,0.00012,10.43281]
[1778453928947,33.62,82021.02,1118.5,0.12615,0.00012,10.43219]
[1778453929693,33.62,82031.29,1118.5,0.12741,0.00012,10.50588]
[1778453935296,33.62,82022.51,1118.5,0.12631,0.00012,10.44156]
[1778453936127,33.62,82022.51,1118.5,0.12631,0.00012,10.44156]
[1778453937026,33.62,82024.36,1118.5,0.12653,0.00012,10.45464]
[1778453937864,33.62,82024.36,1118.5,0.12653,0.00012,10.45464]
[1778453937870,33.62,82024.36,1118.5,0.12653,0.00012,10.45464]
[1778453937955,33.62,82024.36,1118.5,0.12653,0.00012,10.45464]
[1778453939324,33.61,82014.87,1118.5,0.12536,0.00012,10.38598]
[1778453940929,33.61,82014.87,1118.5,0.12536,0.00012,10.38598]
[1778453941338,33.61,82027.28,1118.5,0.12688,0.00012,10.47492]
[1778453943245,33.61,82028.16,1118.5,0.12699,0.00012,10.48111]
[1778453947481,33.61,82024.79,1118.5,0.12655,0.00012,10.45581]
[1778453947511,33.61,82024.79,1118.5,0.12655,0.00012,10.45581]
[1778453950163,33.61,82021.34,1118.5,0.12612,0.00012,10.43055]
[1778453952310,33.61,82025.46,1118.5,0.12662,0.00012,10.45983]
[1778453953862,33.61,82022.18,1118.5,0.12622,0.00012,10.43607]
[1778453959001,33.61,82021.75,1118.5,0.12615,0.00012,10.43231]
[1778453959558,33.61,82017.43,1118.5,0.12562,0.00012,10.40114]
[1778453959944,33.61,82017.43,1118.5,0.12562,0.00012,10.40114]
[1778453960036,33.61,82013.51,1118.5,0.12514,0.00012,10.37289]
[1778453960937,33.61,81998.88,1118.5,0.12336,0.00012,10.26776]
[1778453961510,33.61,81998.88,1118.5,0.12336,0.00012,10.26776]
[1778453962049,33.61,81998.88,1118.5,0.12336,0.00012,10.26776]
[1778453967869,33.6,81996.97,1118.5,0.12312,0.00012,10.25333]
[1778453967970,33.6,81996.52,1118.5,0.12306,0.00012,10.24998]
[1778453970542,33.6,82005.02,1118.5,0.12409,0.00012,10.31114]
[1778453975580,33.61,82004.94,1118.5,0.12403,0.00012,10.30458]
[1778453977594,33.61,81993.92,1118.5,0.1227,0.00012,10.22581]
[1778453979277,33.61,81992.83,1118.5,0.12257,0.00012,10.21816]
[1778453980225,33.61,81991.99,1118.5,0.12247,0.00012,10.21232]
[1778453980617,33.61,81988.01,1118.5,0.12199,0.00012,10.18374]
[1778453982840,33.61,81987.08,1118.5,0.12188,0.00012,10.17698]
[1778453983983,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984050,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984061,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984065,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984132,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984209,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984523,33.61,81986.94,1118.5,0.12186,0.00012,10.17587]
[1778453984645,33.6,81974.13,1118.5,0.12033,0.00012,10.08396]
[1778453987048,33.6,81971.84,1118.5,0.12005,0.00012,10.06732]
[1778453987340,33.6,81970.43,1118.5,0.11988,0.00012,10.05697]
[1778453988759,33.6,81975.44,1118.5,0.12047,0.00012,10.09234]
[1778453989052,33.6,81975.44,1118.5,0.12047,0.00012,10.09234]
[1778453989099,33.6,81978.69,1118.5,0.12085,0.00012,10.11514]
[1778453989134,33.6,81978.69,1118.5,0.12085,0.00012,10.11514]
[1778453989243,33.6,81978.69,1118.5,0.12085,0.00012,10.11514]
[1778453989680,33.6,82016.74,1118.5,0.12543,0.00012,10.38764]
[1778453990382,33.6,82016.74,1118.5,0.12543,0.00012,10.38764]
[1778453990751,33.6,82016.74,1118.5,0.12543,0.00012,10.38764]
[1778453991871,33.6,82020.38,1118.5,0.12588,0.00012,10.4137]
[1778453991972,33.6,82023.32,1118.5,0.12624,0.00012,10.4347]
[1778453994552,33.6,82023.36,1118.5,0.12623,0.00012,10.43423]
[1778453994568,33.6,82023.36,1118.5,0.12623,0.00012,10.43423]
[1778453994982,33.6,82024.82,1118.5,0.1264,0.00012,10.44435]
[1778453998546,33.6,82029.66,1118.5,0.12698,0.00012,10.47863]
[1778454000083,33.6,82030.07,1118.5,0.12703,0.00012,10.48137]
[1778454001176,33.6,82039.69,1118.5,0.12821,0.00012,10.55019]
[1778454001278,33.6,82039.69,1118.5,0.12821,0.00012,10.55019]
[1778454001315,33.6,82039.69,1118.5,0.12821,0.00012,10.55019]
[1778454001413,33.6,82039.69,1118.5,0.12821,0.00012,10.55019]
[1778454001638,33.6,82039.69,1118.5,0.12821,0.00012,10.55019]
[1778454001764,33.59,82059.5,1118.5,0.13068,0.00013,10.69286]
[1778454002325,33.59,82059.5,1118.5,0.13068,0.00013,10.69286]
[1778454002759,33.59,82059.5,1118.5,0.13068,0.00013,10.69286]
[1778454002844,33.59,82059.5,1118.5,0.13068,0.00013,10.69286]
[1778454002905,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454003244,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454003573,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454003831,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454003838,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454003945,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454003978,33.59,82067.15,1118.5,0.13163,0.00013,10.74769]
[1778454004011,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454004534,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454004747,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454004808,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454004822,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454005068,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454005091,33.59,82088.7,1118.5,0.13437,0.00013,10.90393]
[1778454005036,33.59,82111.88,1118.5,0.13735,0.00013,11.07225]
[1778454005246,33.59,82111.88,1118.5,0.13735,0.00013,11.07225]
[1778454005963,33.59,82152.91,1118.5,0.14274,0.00013,11.37154]
[1778454006271,33.59,82152.91,1118.5,0.14274,0.00013,11.37154]
[1778454006762,33.59,82152.91,1118.5,0.14274,0.00013,11.37154]
[1778454007271,33.59,82213.71,1118.5,0.15099,0.00014,11.81716]
[1778454008473,33.6,82219.85,1118.5,0.15187,0.00014,11.86345]
[1778454009038,33.59,82231.67,1118.5,0.15346,0.00014,11.94745]
[1778454009597,33.59,82231.67,1118.5,0.15346,0.00014,11.94745]
[1778454009767,33.59,82231.67,1118.5,0.15346,0.00014,11.94745]
[1778454010282,33.58,82239.2,1118.5,0.15444,0.00014,11.99896]
[1778454011850,33.57,82240.23,1118.5,0.1545,0.00014,12.00204]
[1778454011985,33.57,82240.23,1118.5,0.1545,0.00014,12.00204]
[1778454012279,33.56,82247.05,1118.5,0.1554,0.00014,12.04945]
[1778454012601,33.56,82247.05,1118.5,0.1554,0.00014,12.04945]
[1778454013753,33.56,82245.7,1118.5,0.1552,0.00014,12.03901]
[1778454014088,33.56,82245.7,1118.5,0.1552,0.00014,12.03901]
[1778454014114,33.56,82243.51,1118.5,0.15488,0.00014,12.02216]
[1778454014593,33.56,82243.51,1118.5,0.15488,0.00014,12.02216]
[1778454014995,33.56,82247.94,1118.5,0.1555,0.00014,12.05474]
[1778454015796,33.56,82247.94,1118.5,0.1555,0.00014,12.05474]
[1778454015898,33.56,82228.18,1118.5,0.15273,0.00014,11.90916]
[1778454016774,33.56,82228.18,1118.5,0.15273,0.00014,11.90916]
[1778454017088,33.56,82228.18,1118.5,0.15273,0.00014,11.90916]
[1778454017121,33.56,82197.93,1118.5,0.14854,0.00014,11.68659]
[1778454017277,33.56,82197.93,1118.5,0.14854,0.00014,11.68659]
[1778454017367,33.56,82197.93,1118.5,0.14854,0.00014,11.68659]
[1778454017382,33.56,82197.93,1118.5,0.14854,0.00014,11.68659]
[1778454017446,33.56,82197.93,1118.5,0.14854,0.00014,11.68659]
[1778454018097,33.56,82197.93,1118.5,0.14854,0.00014,11.68659]
[1778454017977,33.54,82188.21,1118.5,0.1471,0.00014,11.60921]
[1778454018253,33.54,82188.21,1118.5,0.1471,0.00014,11.60921]
[1778454018294,33.54,82188.21,1118.5,0.1471,0.00014,11.60921]
[1778454018926,33.54,82176.49,1118.5,0.14552,0.00014,11.52336]
[1778454019933,33.54,82159.54,1118.5,0.14323,0.00013,11.39866]
[1778454020315,33.54,82159.54,1118.5,0.14323,0.00013,11.39866]
[1778454020554,33.54,82159.54,1118.5,0.14323,0.00013,11.39866]
[1778454020940,33.54,82144.98,1118.5,0.14129,0.00013,11.29172]
[1778454021237,33.54,82144.98,1118.5,0.14129,0.00013,11.29172]
[1778454022088,33.54,82144.98,1118.5,0.14129,0.00013,11.29172]
[1778454022093,33.54,82144.98,1118.5,0.14129,0.00013,11.29172]
[1778454022089,33.54,82133.85,1118.5,0.13981,0.00013,11.21015]
[1778454022876,33.54,82133.85,1118.5,0.13981,0.00013,11.21015]
[1778454023062,33.54,82133.85,1118.5,0.13981,0.00013,11.21015]
[1778454023090,33.54,82126.68,1118.5,0.13887,0.00013,11.15772]
[1778454023408,33.54,82126.68,1118.5,0.13887,0.00013,11.15772]
[1778454024883,33.54,82130.64,1118.5,0.13939,0.00013,11.18668]
[1778454024973,33.54,82119.79,1118.5,0.13797,0.00013,11.10733]
[1778454025976,33.54,82108.95,1118.5,0.13656,0.00013,11.0281]
[1778454028112,33.54,82100.83,1118.5,0.13551,0.00013,10.96896]
[1778454032169,33.54,82092.95,1118.5,0.13444,0.00013,10.90578]
[1778454032291,33.54,82092.95,1118.5,0.13444,0.00013,10.90578]
[1778454032368,33.54,82092.95,1118.5,0.13444,0.00013,10.90578]
[1778454032466,33.54,82092.95,1118.5,0.13444,0.00013,10.90578]
[1778454032539,33.54,82092.95,1118.5,0.13444,0.00013,10.90578]
[1778454032845,33.54,82092.95,1118.5,0.13444,0.00013,10.90578]
[1778454033048,33.54,82082.28,1118.5,0.13308,0.00013,10.82838]
[1778454033662,33.54,82082.28,1118.5,0.13308,0.00013,10.82838]
[1778454034006,33.54,82082.28,1118.5,0.13308,0.00013,10.82838]
[1778454034075,33.54,82072.19,1118.5,0.13179,0.00013,10.7548]
[1778454034897,33.54,82072.19,1118.5,0.13179,0.00013,10.7548]
[1778454035082,33.54,82077.66,1118.5,0.13248,0.00013,10.79448]
[1778454035632,33.54,82077.66,1118.5,0.13248,0.00013,10.79448]
[1778454035691,33.54,82077.66,1118.5,0.13248,0.00013,10.79448]
[1778454035762,33.54,82077.66,1118.5,0.13248,0.00013,10.79448]
[1778454035859,33.54,82077.66,1118.5,0.13248,0.00013,10.79448]
[1778454036216,33.54,82077.66,1118.5,0.13248,0.00013,10.79448]
[1778454036115,33.54,82107.26,1118.5,0.13627,0.00013,11.00933]
[1778454036437,33.54,82107.26,1118.5,0.13627,0.00013,11.00933]
[1778454036571,33.54,82107.26,1118.5,0.13627,0.00013,11.00933]
[1778454037124,33.54,82119.52,1118.5,0.13786,0.00013,11.0987]
[1778454039138,33.54,82111.31,1118.5,0.13679,0.00013,11.03882]
[1778454039577,33.54,82111.31,1118.5,0.13679,0.00013,11.03882]
[1778454040145,33.54,82128.52,1118.5,0.13904,0.00013,11.16434]
[1778454045180,33.53,82135.92,1118.5,0.14,0.00013,11.21779]
[1778454045366,33.53,82135.92,1118.5,0.14,0.00013,11.21779]
[1778454045439,33.53,82135.92,1118.5,0.14,0.00013,11.21779]
[1778454046104,33.53,82135.92,1118.5,0.14,0.00013,11.21779]
[1778454046167,33.53,82135.92,1118.5,0.14,0.00013,11.2178]
[1778454046510,33.53,82135.92,1118.5,0.14,0.00013,11.2178]
[1778454047089,33.53,82135.92,1118.5,0.14,0.00013,11.2178]
[1778454047190,33.53,82163.04,1118.5,0.1436,0.00013,11.41598]
[1778454047239,33.53,82163.04,1118.5,0.1436,0.00013,11.41598]
[1778454048161,33.53,82189.89,1118.5,0.14722,0.00014,11.61293]
[1778454050064,33.53,82192.88,1118.5,0.14763,0.00014,11.63488]
[1778454051255,33.53,82190.05,1118.5,0.14725,0.00014,11.61417]
[1778454051822,33.53,82190.05,1118.5,0.14725,0.00014,11.61417]
[1778454051871,33.53,82190.05,1118.5,0.14725,0.00014,11.61417]
[1778454051891,33.53,82190.05,1118.5,0.14725,0.00014,11.61417]
[1778454051980,33.53,82190.05,1118.5,0.14725,0.00014,11.61417]
[1778454052174,33.53,82169.28,1118.5,0.14444,0.00013,11.4618]
[1778454052253,33.53,82169.28,1118.5,0.14444,0.00013,11.4618]
[1778454052931,33.53,82169.28,1118.5,0.14444,0.00013,11.4618]
[1778454052945,33.53,82182.97,1118.5,0.14628,0.00014,11.56203]
[1778454055442,33.53,82189.67,1118.5,0.14719,0.00014,11.61122]
[1778454055939,33.53,82198.06,1118.5,0.14834,0.00014,11.67279]
[1778454056892,33.53,82211.9,1118.5,0.15023,0.00014,11.77429]
[1778454058103,33.53,82211.9,1118.5,0.15023,0.00014,11.77429]
[1778454058111,33.53,82190.57,1118.5,0.14731,0.00014,11.61762]
[1778454060870,33.53,82189.17,1118.5,0.14711,0.00014,11.60687]
[1778454062296,33.53,82180.11,1118.5,0.14587,0.00014,11.54002]
[1778454063445,33.53,82173.79,1118.5,0.14502,0.00013,11.49366]
[1778454063907,33.53,82173.79,1118.5,0.14502,0.00013,11.49366]
[1778454064164,33.53,82173.79,1118.5,0.14502,0.00013,11.49366]
[1778454064213,33.53,82173.79,1118.5,0.14502,0.00013,11.49366]
[1778454064391,33.53,82171.23,1118.5,0.14467,0.00013,11.47474]
[1778454064423,33.53,82171.23,1118.5,0.14467,0.00013,11.47474]
[1778454064827,33.53,82171.23,1118.5,0.14467,0.00013,11.47474]
[1778454064962,33.53,82171.23,1118.5,0.14467,0.00013,11.47474]
[1778454065059,33.53,82196.95,1118.5,0.14817,0.00014,11.66369]
[1778454065528,33.53,82196.95,1118.5,0.14817,0.00014,11.66369]
[1778454066015,33.53,82196.95,1118.5,0.14817,0.00014,11.66369]
[1778454066952,33.53,82203.26,1118.5,0.14902,0.00014,11.70966]
[1778454068231,33.53,82208.32,1118.5,0.14972,0.00014,11.74669]
[1778454068478,33.53,82203.17,1118.5,0.14901,0.00014,11.70875]
[1778454069244,33.53,82190.36,1118.5,0.14725,0.00014,11.61442]
[1778454069274,33.53,82190.36,1118.5,0.14725,0.00014,11.61442]
[1778454069386,33.53,82174.64,1118.5,0.14512,0.00013,11.49907]
[1778454071845,33.53,82170.73,1118.5,0.14458,0.00013,11.46969]
[1778454071954,33.53,82170.73,1118.5,0.14458,0.00013,11.46969]
[1778454074792,33.52,82168.72,1118.5,0.14429,0.00013,11.45397]
[1778454079074,33.52,82166.85,1118.5,0.14402,0.00013,11.43933]
[1778454079160,33.52,82149.85,1118.5,0.14174,0.00013,11.31439]
[1778454082228,33.52,82156.51,1118.5,0.14263,0.00013,11.36302]
[1778454082238,33.52,82150.45,1118.5,0.14182,0.00013,11.31832]
[1778454083090,33.52,82150.45,1118.5,0.14182,0.00013,11.31832]
[1778454083248,33.52,82147.33,1118.5,0.1414,0.00013,11.29517]
[1778454083539,33.52,82147.33,1118.5,0.1414,0.00013,11.29517]
[1778454083567,33.52,82147.33,1118.5,0.1414,0.00013,11.29517]
[1778454084208,33.52,82147.33,1118.5,0.1414,0.00013,11.29517]
[1778454083708,33.52,82129.45,1118.5,0.13904,0.00013,11.16444]
[1778454085175,33.52,82129.45,1118.5,0.13904,0.00013,11.16444]
[1778454085225,33.52,82117.52,1118.5,0.13746,0.00013,11.07641]
[1778454086506,33.52,82108.2,1118.5,0.13625,0.00013,11.0081]
[1778454089017,33.51,82109.12,1118.5,0.13636,0.00013,11.01449]
[1778454089093,33.51,82109.12,1118.5,0.13636,0.00013,11.01449]
[1778454089139,33.51,82105.93,1118.5,0.13594,0.00013,10.99062]
[1778454089459,33.51,82105.93,1118.5,0.13594,0.00013,10.99062]
[1778454089887,33.51,82105.93,1118.5,0.13594,0.00013,10.99062]
[1778454090140,33.51,82126.01,1118.5,0.13854,0.00013,11.13699]
[1778454090461,33.51,82126.01,1118.5,0.13854,0.00013,11.13699]
[1778454092441,33.51,82132.32,1118.5,0.13931,0.00013,11.17671]
[1778454092443,33.51,82132.32,1118.5,0.13931,0.00013,11.17671]
[1778454092831,33.51,82132.32,1118.5,0.13931,0.00013,11.17671]
[1778454093294,33.51,82149.87,1118.5,0.14162,0.00013,11.30479]
[1778454093932,33.51,82149.87,1118.5,0.14162,0.00013,11.30479]
[1778454093990,33.51,82159.88,1118.5,0.14295,0.00013,11.37788]
[1778454096543,33.51,82159.2,1118.5,0.14284,0.00013,11.37204]
[1778454100704,33.51,82153.34,1118.5,0.14204,0.00013,11.32774]
[1778454102577,33.5,82163.92,1118.5,0.14343,0.00013,11.40447]
[1778454102927,33.5,82163.92,1118.5,0.14343,0.00013,11.40447]
[1778454102995,33.5,82168.43,1118.5,0.14402,0.00013,11.43666]
[1778454103373,33.5,82168.43,1118.5,0.14402,0.00013,11.43666]
[1778454108009,33.5,82172.56,1118.5,0.14456,0.00013,11.46588]
[1778454108060,33.5,82172.56,1118.5,0.14456,0.00013,11.46588]
[1778454108743,33.5,82176.85,1118.5,0.14512,0.00014,11.49665]
[1778454109087,33.5,82176.85,1118.5,0.14512,0.00014,11.49665]
[1778454109872,33.5,82174.56,1118.5,0.14481,0.00013,11.47946]
[1778454110557,33.49,82181.07,1118.5,0.14568,0.00014,11.52689]
[1778454110799,33.49,82181.07,1118.5,0.14568,0.00014,11.52689]
[1778454111095,33.49,82181.07,1118.5,0.14568,0.00014,11.52689]
[1778454111240,33.49,82183.49,1118.5,0.146,0.00014,11.54425]
[1778454111788,33.49,82192.05,1118.5,0.14716,0.00014,11.60699]
[1778454112427,33.49,82192.05,1118.5,0.14716,0.00014,11.60699]
[1778454113048,33.49,82192.05,1118.5,0.14716,0.00014,11.60699]
[1778454113067,33.49,82201.67,1118.5,0.14848,0.00014,11.67774]
[1778454114897,33.49,82209.33,1118.5,0.14953,0.00014,11.73408]
[1778454115130,33.49,82209.33,1118.5,0.14953,0.00014,11.73408]
[1778454116296,33.49,82206.87,1118.5,0.14919,0.00014,11.71579]
[1778454118775,33.49,82202.22,1118.5,0.14855,0.00014,11.6814]
[1778454120878,33.49,82205.29,1118.5,0.14896,0.00014,11.70384]
[1778454120979,33.49,82200.18,1118.5,0.14826,0.00014,11.66611]
[1778454125859,33.49,82199.41,1118.5,0.14813,0.00014,11.65939]
[1778454125876,33.49,82199.41,1118.5,0.14813,0.00014,11.65939]
[1778454125889,33.49,82199.41,1118.5,0.14813,0.00014,11.65939]
[1778454125900,33.49,82199.41,1118.5,0.14813,0.00014,11.65939]
[1778454126005,33.49,82199.41,1118.5,0.14813,0.00014,11.65939]
[1778454126176,33.49,82199.41,1118.5,0.14813,0.00014,11.65939]
[1778454126280,33.49,82206.93,1118.5,0.14916,0.00014,11.71445]
[1778454126397,33.49,82206.93,1118.5,0.14916,0.00014,11.71445]
[1778454126880,33.49,82227.11,1118.5,0.15195,0.00014,11.86289]
[1778454128760,33.49,82230.36,1118.5,0.1524,0.00014,11.88653]
[1778454129036,33.49,82230.36,1118.5,0.1524,0.00014,11.88653]
[1778454129114,33.49,82230.36,1118.5,0.1524,0.00014,11.88653]
[1778454129148,33.49,82230.36,1118.5,0.1524,0.00014,11.88653]
[1778454129179,33.49,82230.36,1118.5,0.1524,0.00014,11.88653]
[1778454129236,33.49,82236.35,1118.5,0.15324,0.00014,11.93065]
[1778454129718,33.49,82236.35,1118.5,0.15324,0.00014,11.93065]
[1778454129951,33.49,82236.35,1118.5,0.15324,0.00014,11.93065]
[1778454130025,33.49,82236.35,1118.5,0.15324,0.00014,11.93065]
[1778454130269,33.49,82236.35,1118.5,0.15324,0.00014,11.93065]
[1778454130291,33.49,82236.35,1118.5,0.15324,0.00014,11.93065]
[1778454130269,33.49,82257.88,1118.5,0.15627,0.00014,12.08915]
[1778454130675,33.49,82257.88,1118.5,0.15627,0.00014,12.08915]
[1778454130953,33.49,82257.88,1118.5,0.15627,0.00014,12.08915]
[1778454131136,33.49,82257.88,1118.5,0.15627,0.00014,12.08915]
[1778454131247,33.49,82257.88,1118.5,0.15627,0.00014,12.08915]
[1778454131275,33.49,82278.76,1118.5,0.15924,0.00014,12.24311]
[1778454131785,33.49,82278.76,1118.5,0.15924,0.00014,12.24311]
[1778454131838,33.49,82278.76,1118.5,0.15924,0.00014,12.24311]
[1778454131950,33.49,82278.76,1118.5,0.15924,0.00014,12.24311]
[1778454132154,33.49,82278.76,1118.5,0.15924,0.00014,12.24311]
[1778454132276,33.49,82278.76,1118.5,0.15924,0.00014,12.24311]
[1778454132311,33.49,82343.39,1118.5,0.1687,0.00015,12.71983]
[1778454132471,33.49,82343.39,1118.5,0.1687,0.00015,12.71983]
[1778454132537,33.49,82343.39,1118.5,0.1687,0.00015,12.71983]
[1778454132807,33.49,82343.39,1118.5,0.1687,0.00015,12.71983]
[1778454132929,33.49,82343.39,1118.5,0.1687,0.00015,12.71983]
[1778454133244,33.49,82354.81,1118.5,0.17042,0.00015,12.80473]
[1778454134223,33.49,82366.96,1118.5,0.17224,0.00015,12.89416]
[1778454135088,33.49,82366.96,1118.5,0.17224,0.00015,12.89416]
[1778454135190,33.49,82353.94,1118.5,0.17028,0.00015,12.79817]
[1778454136454,33.49,82356.47,1118.5,0.17066,0.00015,12.81656]
[1778454136933,33.49,82343.22,1118.5,0.16868,0.00015,12.71896]
[1778454138064,33.49,82329.55,1118.5,0.16664,0.00015,12.61774]
[1778454139325,33.49,82316.49,1118.5,0.16471,0.00015,12.52086]
[1778454140250,33.49,82316.49,1118.5,0.16471,0.00015,12.52086]
[1778454140307,33.49,82316.49,1118.5,0.16471,0.00015,12.52086]
[1778454141089,33.49,82316.15,1118.5,0.16466,0.00015,12.51826]
[1778454141326,33.49,82316.15,1118.5,0.16466,0.00015,12.51826]
[1778454141179,33.48,82307.4,1118.5,0.16338,0.00015,12.45365]
[1778454142217,33.48,82307.4,1118.5,0.16338,0.00015,12.45365]
[1778454142318,33.48,82300.26,1118.5,0.16233,0.00015,12.40049]
[1778454142954,33.48,82300.26,1118.5,0.16233,0.00015,12.40049]
[1778454142989,33.48,82297.64,1118.5,0.16195,0.00015,12.38117]
[1778454143746,33.48,82297.64,1118.5,0.16195,0.00015,12.38117]
[1778454144112,33.48,82297.64,1118.5,0.16195,0.00015,12.38117]
[1778454144358,33.48,82311.81,1118.5,0.16402,0.00015,12.48608]
[1778454144849,33.48,82311.81,1118.5,0.16402,0.00015,12.48608]
[1778454144904,33.48,82311.81,1118.5,0.16402,0.00015,12.48608]
[1778454144967,33.48,82311.81,1118.5,0.16402,0.00015,12.48608]
[1778454145094,33.48,82311.81,1118.5,0.16402,0.00015,12.48608]
[1778454145265,33.48,82340.85,1118.5,0.1683,0.00015,12.70017]
[1778454145828,33.48,82340.85,1118.5,0.1683,0.00015,12.70017]
[1778454146132,33.49,82361.65,1118.5,0.17141,0.00015,12.85364]
[1778454149043,33.49,82355.5,1118.5,0.1705,0.00015,12.80858]
[1778454149247,33.49,82352.69,1118.5,0.17008,0.00015,12.78805]
[1778454151235,33.49,82351.34,1118.5,0.16988,0.00015,12.77807]
[1778454151332,33.49,82351.05,1118.5,0.16977,0.00015,12.76968]
[1778454152348,33.49,82351.05,1118.5,0.16977,0.00015,12.76968]
[1778454152652,33.49,82351.05,1118.5,0.16977,0.00015,12.7699]
[1778454152883,33.49,82351.05,1118.5,0.16977,0.00015,12.7699]
[1778454153069,33.49,82312.56,1118.5,0.16408,0.00015,12.48621]
[1778454153520,33.49,82312.56,1118.5,0.16408,0.00015,12.48621]
[1778454154338,33.49,82312.56,1118.5,0.16408,0.00015,12.48621]
[1778454154254,33.48,82304.6,1118.5,0.16283,0.00015,12.42316]
[1778454155020,33.48,82304.6,1118.5,0.16283,0.00015,12.42316]
[1778454156265,33.48,82306.75,1118.5,0.16315,0.00015,12.43904]
[1778454156307,33.47,82298.58,1118.5,0.16195,0.00015,12.37853]
[1778454157088,33.47,82298.58,1118.5,0.16195,0.00015,12.37853]
[1778454157097,33.47,82309.42,1118.5,0.16353,0.00015,12.4586]
[1778454159281,33.47,82316.33,1118.5,0.16454,0.00015,12.50956]
[1778454164147,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165023,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165046,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165074,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165089,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165118,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165134,33.47,82307.05,1118.5,0.16318,0.00015,12.44081]
[1778454165353,33.47,82295.34,1118.5,0.16148,0.00014,12.35447]
[1778454165519,33.47,82295.34,1118.5,0.16148,0.00014,12.35447]
[1778454165665,33.47,82295.34,1118.5,0.16148,0.00014,12.35447]
[1778454166161,33.47,82286.12,1118.5,0.16014,0.00014,12.2861]
[1778454166524,33.47,82286.12,1118.5,0.16014,0.00014,12.2861]
[1778454168916,33.47,82287.38,1118.5,0.16031,0.00014,12.29485]
[1778454170510,33.47,82281.86,1118.5,0.15951,0.00014,12.25363]
[1778454170525,33.47,82281.86,1118.5,0.15951,0.00014,12.25363]
[1778454170544,33.47,82281.86,1118.5,0.15951,0.00014,12.25363]
[1778454170644,33.47,82281.86,1118.5,0.15951,0.00014,12.25363]
[1778454171196,33.47,82276.78,1118.5,0.15877,0.00014,12.21574]
[1778454172561,33.47,82281.53,1118.5,0.15944,0.00014,12.25043]
[1778454172569,33.47,82281.53,1118.5,0.15944,0.00014,12.25043]
[1778454173212,33.47,82285.32,1118.5,0.15999,0.00014,12.2782]
[1778454174578,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454174700,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454174857,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454174893,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454174969,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454175032,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454175242,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454175504,33.47,82285.77,1118.5,0.16005,0.00014,12.2813]
[1778454175387,33.47,82333.74,1118.5,0.16705,0.00015,12.63522]
[1778454175891,33.47,82333.74,1118.5,0.16705,0.00015,12.63522]
[1778454176388,33.47,82333.74,1118.5,0.16705,0.00015,12.63522]
[1778454176233,33.47,82349.16,1118.5,0.16935,0.00015,12.74894]
[1778454176705,33.47,82349.16,1118.5,0.16935,0.00015,12.74894]
[1778454177240,33.47,82348.02,1118.5,0.16917,0.00015,12.74047]
[1778454177840,33.47,82348.02,1118.5,0.16917,0.00015,12.74047]
[1778454177862,33.47,82348.02,1118.5,0.16917,0.00015,12.74047]
[1778454178247,33.47,82356.47,1118.5,0.17044,0.00015,12.80265]
[1778454179696,33.47,82360.37,1118.5,0.17102,0.00015,12.8312]
[1778454180188,33.47,82360.37,1118.5,0.17102,0.00015,12.8312]
[1778454180261,33.47,82349.31,1118.5,0.16935,0.00015,12.74925]
[1778454180553,33.47,82349.31,1118.5,0.16935,0.00015,12.74925]
[1778454180954,33.47,82349.31,1118.5,0.16935,0.00015,12.74925]
[1778454181268,33.47,82351.7,1118.5,0.16971,0.00015,12.76691]
[1778454181554,33.47,82351.7,1118.5,0.16971,0.00015,12.76691]
[1778454182129,33.47,82351.7,1118.5,0.16971,0.00015,12.76691]
[1778454182275,33.46,82343.75,1118.5,0.16852,0.00015,12.7081]
[1778454182419,33.46,82343.75,1118.5,0.16852,0.00015,12.7081]
[1778454184914,33.46,82338.62,1118.5,0.16775,0.00015,12.66975]
[1778454186660,33.46,82340.81,1118.5,0.16806,0.00015,12.6854]
[1778454186977,33.46,82340.81,1118.5,0.16806,0.00015,12.6854]
[1778454187372,33.46,82340.81,1118.5,0.16806,0.00015,12.6854]
[1778454187314,33.46,82323.32,1118.5,0.16547,0.00015,12.55616]
[1778454187463,33.46,82323.32,1118.5,0.16547,0.00015,12.55616]
[1778454188375,33.46,82323.32,1118.5,0.16547,0.00015,12.55616]
[1778454188404,33.46,82306.53,1118.5,0.16301,0.00015,12.4322]
[1778454189883,33.46,82305.89,1118.5,0.16292,0.00015,12.42755]
[1778454190400,33.46,82305.89,1118.5,0.16292,0.00015,12.42755]
[1778454190426,33.46,82307.71,1118.5,0.16319,0.00015,12.44119]
[1778454192616,33.46,82305.61,1118.5,0.16288,0.00015,12.42558]
[1778454192855,33.46,82305.61,1118.5,0.16288,0.00015,12.42558]
[1778454194068,33.46,82304.57,1118.5,0.16272,0.00015,12.41772]
[1778454194088,33.46,82304.57,1118.5,0.16272,0.00015,12.41772]
[1778454194215,33.46,82304.57,1118.5,0.16272,0.00015,12.41772]
[1778454194235,33.46,82304.57,1118.5,0.16272,0.00015,12.41772]
[1778454194363,33.46,82314.12,1118.5,0.16411,0.00015,12.48803]
[1778454195216,33.46,82314.12,1118.5,0.16411,0.00015,12.48803]
[1778454195371,33.46,82319.11,1118.5,0.16485,0.00015,12.52507]
[1778454199195,33.46,82311.72,1118.5,0.16376,0.00015,12.47036]
[1778454199854,33.46,82311.57,1118.5,0.16374,0.00015,12.46927]
[1778454199885,33.46,82311.57,1118.5,0.16374,0.00015,12.46927]
[1778454200777,33.46,82305.27,1118.5,0.16282,0.00015,12.42279]
[1778454203191,33.46,82308.2,1118.5,0.16325,0.00015,12.44456]
[1778454204328,33.46,82313.75,1118.5,0.16407,0.00015,12.48557]
[1778454204407,33.46,82313.75,1118.5,0.16407,0.00015,12.48557]
[1778454204449,33.46,82313.75,1118.5,0.16407,0.00015,12.48557]
[1778454206345,33.46,82319.07,1118.5,0.16485,0.00015,12.52482]
[1778454206444,33.46,82331.11,1118.5,0.16661,0.00015,12.61343]
[1778454208162,33.46,82327.56,1118.5,0.16609,0.00015,12.58724]
[1778454208258,33.46,82318.88,1118.5,0.16481,0.00015,12.52302]
[1778454210410,33.46,82328.27,1118.5,0.16619,0.00015,12.59211]
[1778454212153,33.46,82325.13,1118.5,0.16572,0.00015,12.56895]
[1778454214208,33.46,82316.4,1118.5,0.16438,0.00015,12.49811]
[1778454214587,33.46,82316.54,1118.5,0.16439,0.00015,12.4991]
[1778454214601,33.46,82316.54,1118.5,0.16439,0.00015,12.4991]
[1778454215419,33.46,82316.54,1118.5,0.16439,0.00015,12.4991]
[1778454216278,33.46,82316.45,1118.5,0.16438,0.00015,12.49841]
[1778454216286,33.46,82314.91,1118.5,0.16416,0.00015,12.48704]
[1778454216949,33.46,82314.91,1118.5,0.16416,0.00015,12.48704]
[1778454216951,33.46,82314.91,1118.5,0.16416,0.00015,12.48704]
[1778454217260,33.46,82314.91,1118.5,0.16416,0.00015,12.48704]
[1778454220406,33.46,82308.27,1118.5,0.16318,0.00015,12.43787]
[1778454220564,33.46,82311.05,1118.5,0.16358,0.00015,12.45802]
[1778454224506,33.45,82307.11,1118.5,0.16298,0.00015,12.42764]
[1778454225079,33.45,82307.11,1118.5,0.16298,0.00015,12.42764]
[1778454225207,33.45,82307.11,1118.5,0.16298,0.00015,12.42764]
[1778454225405,33.45,82307.11,1118.5,0.16298,0.00015,12.42764]
[1778454225623,33.45,82313.01,1118.5,0.16383,0.00015,12.47079]
[1778454225761,33.45,82313.01,1118.5,0.16383,0.00015,12.47079]
[1778454225831,33.45,82313.01,1118.5,0.16383,0.00015,12.47079]
[1778454226295,33.45,82293.3,1118.5,0.16095,0.00014,12.32482]
[1778454226704,33.45,82266.41,1118.5,0.15708,0.00014,12.12578]
[1778454228089,33.45,82266.41,1118.5,0.15708,0.00014,12.12578]
[1778454228166,33.45,82264.57,1118.5,0.15682,0.00014,12.11193]
[1778454229327,33.45,82264.57,1118.5,0.15682,0.00014,12.11193]
[1778454229428,33.45,82247.32,1118.5,0.15436,0.00014,11.98376]
[1778454229508,33.45,82247.32,1118.5,0.15436,0.00014,11.98376]
[1778454230306,33.45,82247.32,1118.5,0.15436,0.00014,11.98376]
[1778454230488,33.45,82240.31,1118.5,0.15336,0.00014,11.93175]
[1778454230818,33.45,82240.31,1118.5,0.15336,0.00014,11.93175]
[1778454231224,33.45,82240.31,1118.5,0.15336,0.00014,11.93175]
[1778454231225,33.45,82240.31,1118.5,0.15336,0.00014,11.93175]
[1778454231278,33.45,82240.31,1118.5,0.15336,0.00014,11.93175]
[1778454231681,33.45,82241.87,1118.5,0.15358,0.00014,11.94294]
[1778454232382,33.45,82241.87,1118.5,0.15358,0.00014,11.94294]
[1778454232525,33.44,82243.76,1118.5,0.15384,0.00014,11.95656]
[1778454232531,33.44,82243.76,1118.5,0.15384,0.00014,11.95656]
[1778454232608,33.44,82243.76,1118.5,0.15384,0.00014,11.95656]
[1778454233178,33.44,82232.85,1118.5,0.15231,0.00014,11.87608]
[1778454233765,33.44,82232.85,1118.5,0.15231,0.00014,11.87608]
[1778454234326,33.44,82232.85,1118.5,0.15231,0.00014,11.87608]
[1778454234372,33.44,82221.06,1118.5,0.15065,0.00014,11.78829]
[1778454239396,33.44,82224.66,1118.5,0.15113,0.00014,11.81362]
[1778454242640,33.43,82231.38,1118.5,0.15203,0.00014,11.86154]
[1778454242697,33.43,82231.38,1118.5,0.15203,0.00014,11.86154]
[1778454242812,33.43,82238.96,1118.5,0.15308,0.00014,11.91698]
[1778454243846,33.43,82238.96,1118.5,0.15308,0.00014,11.91698]
[1778454244394,33.43,82238.96,1118.5,0.15308,0.00014,11.91698]
[1778454244470,33.43,82243.83,1118.5,0.15375,0.00014,11.95203]
[1778454245346,33.43,82243.83,1118.5,0.15375,0.00014,11.95203]
[1778454247210,33.43,82242.03,1118.5,0.15348,0.00014,11.93821]
[1778454247874,33.43,82245.8,1118.5,0.15399,0.00014,11.96482]
[1778454250792,33.42,82243.09,1118.5,0.15359,0.00014,11.94362]
[1778454252971,33.42,82232.11,1118.5,0.15202,0.00014,11.86085]
[1778454254813,33.42,82222.17,1118.5,0.15061,0.00014,11.78657]
[1778454259255,33.41,82213.23,1118.5,0.14935,0.00014,11.71907]
[1778454261870,33.41,82226.46,1118.5,0.15116,0.00014,11.81582]
[1778454263396,33.41,82226.46,1118.5,0.15116,0.00014,11.81582]
[1778454263400,33.41,82226.46,1118.5,0.15116,0.00014,11.81582]
[1778454263454,33.41,82226.46,1118.5,0.15116,0.00014,11.81582]
[1778454263433,33.41,82223.76,1118.5,0.15077,0.00014,11.79504]
[1778454264395,33.41,82231.46,1118.5,0.15183,0.00014,11.85139]
[1778454269925,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454270699,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454270726,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454270747,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454270786,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454270804,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454270908,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454271002,33.4,82232.62,1118.5,0.15195,0.00014,11.85762]
[1778454271215,33.4,82244.34,1118.5,0.15352,0.00014,11.93744]
[1778454272201,33.4,82244.34,1118.5,0.15352,0.00014,11.93744]
[1778454272377,33.4,82244.34,1118.5,0.15352,0.00014,11.93744]
[1778454272486,33.4,82250.2,1118.5,0.15434,0.00014,11.98054]
[1778454273093,33.4,82250.2,1118.5,0.15434,0.00014,11.98054]
[1778454273190,33.4,82241.88,1118.5,0.15317,0.00014,11.91908]
[1778454273884,33.4,82241.88,1118.5,0.15317,0.00014,11.91908]
[1778454273957,33.4,82240.11,1118.5,0.15291,0.00014,11.90543]
[1778454275774,33.4,82239.98,1118.5,0.15289,0.00014,11.90416]
[1778454276020,33.4,82239.98,1118.5,0.15289,0.00014,11.90416]
[1778454276044,33.4,82239.98,1118.5,0.15289,0.00014,11.90416]
[1778454276440,33.39,82240.61,1118.5,0.15296,0.00014,11.90793]
[1778454276982,33.39,82219.78,1118.5,0.15006,0.00014,11.75414]
[1778454278996,33.39,82227.9,1118.5,0.15117,0.00014,11.81334]
[1778454279804,33.39,82227.9,1118.5,0.15117,0.00014,11.81334]
[1778454279850,33.39,82227.9,1118.5,0.15117,0.00014,11.81334]
[1778454280005,33.39,82239.23,1118.5,0.15274,0.00014,11.89656]
[1778454280550,33.39,82239.23,1118.5,0.15274,0.00014,11.89656]
[1778454281384,33.39,82239.23,1118.5,0.15274,0.00014,11.89656]
[1778454281531,33.39,82239.24,1118.5,0.15273,0.00014,11.89604]
[1778454282045,33.39,82239.24,1118.5,0.15273,0.00014,11.89604]
[1778454282526,33.39,82239.24,1118.5,0.15273,0.00014,11.89604]
[1778454283024,33.39,82248.54,1118.5,0.15403,0.00014,11.96414]
[1778454286089,33.38,82253.54,1118.5,0.15471,0.00014,11.99976]
[1778454286171,33.38,82254.02,1118.5,0.15476,0.00014,12.00261]
[1778454287094,33.38,82254.02,1118.5,0.15476,0.00014,12.00261]
[1778454287150,33.38,82258.09,1118.5,0.15533,0.00014,12.03226]
[1778454288296,33.38,82249.82,1118.5,0.15415,0.00014,11.97037]
[1778454289718,33.38,82248.18,1118.5,0.1539,0.00014,11.95758]
[1778454290155,33.38,82248.18,1118.5,0.1539,0.00014,11.95758]
[1778454290899,33.38,82249.32,1118.5,0.15405,0.00014,11.96536]
[1778454296193,33.37,82249.05,1118.5,0.15394,0.00014,11.95942]
[1778454296292,33.37,82237.3,1118.5,0.15228,0.00014,11.87255]
[1778454297133,33.36,82224.91,1118.5,0.15055,0.00014,11.78046]
[1778454301925,33.36,82232.61,1118.5,0.15159,0.00014,11.83581]
[1778454302489,33.36,82242.9,1118.5,0.15301,0.00014,11.91083]
[1778454303055,33.36,82242.9,1118.5,0.15301,0.00014,11.91083]
[1778454303088,33.36,82242.9,1118.5,0.15301,0.00014,11.91083]
[1778454303252,33.36,82242.9,1118.5,0.15301,0.00014,11.91083]
[1778454303353,33.36,82251.96,1118.5,0.15428,0.00014,11.97771]
[1778454304207,33.36,82251.96,1118.5,0.15428,0.00014,11.97771]
[1778454304313,33.36,82253.97,1118.5,0.15457,0.00014,11.99258]
[1778454306874,33.36,82254.78,1118.5,0.15467,0.00014,11.99804]
[1778454307409,33.35,82254.78,1118.5,0.15466,0.00014,11.9975]
[1778454308207,33.35,82264.97,1118.5,0.15611,0.00014,12.07291]
[1778454311229,33.35,82280.31,1118.5,0.15829,0.00014,12.18583]
[1778454314250,33.35,82270.21,1118.5,0.15682,0.00014,12.11007]
[1778454314992,33.35,82270.21,1118.5,0.15682,0.00014,12.11007]
[1778454315257,33.35,82261.59,1118.5,0.15559,0.00014,12.0459]
[1778454317727,33.35,82258.3,1118.5,0.15511,0.00014,12.02111]
[1778454320292,33.35,82272.56,1118.5,0.15713,0.00014,12.12619]
[1778454323313,33.34,82282.07,1118.5,0.15848,0.00014,12.19583]
[1778454325918,33.34,82284.97,1118.5,0.15888,0.00014,12.21627]
[1778454326476,33.34,82296.82,1118.5,0.16059,0.00015,12.30391]
[1778454326658,33.34,82296.82,1118.5,0.16059,0.00015,12.30391]
[1778454327781,33.34,82301.14,1118.5,0.16122,0.00015,12.3359]
[1778454327848,33.34,82301.14,1118.5,0.16122,0.00015,12.3359]
[1778454328348,33.34,82290.24,1118.5,0.15963,0.00014,12.25495]
[1778454334311,33.34,82287.55,1118.5,0.15914,0.00014,12.22668]
[1778454337168,33.33,82292.5,1118.5,0.15982,0.00014,12.26181]
[1778454337523,33.33,82302.79,1118.5,0.16131,0.00015,12.33763]
[1778454338308,33.33,82302.79,1118.5,0.16131,0.00015,12.33763]
[1778454338460,33.33,82302.79,1118.5,0.16131,0.00015,12.33763]
[1778454338505,33.33,82311.06,1118.5,0.1625,0.00015,12.3984]
[1778454338935,33.33,82311.06,1118.5,0.1625,0.00015,12.3984]
[1778454339089,33.33,82311.06,1118.5,0.1625,0.00015,12.3984]
[1778454339481,33.33,82324.29,1118.5,0.16444,0.00015,12.49633]
[1778454340931,33.33,82324.44,1118.5,0.16446,0.00015,12.49724]
[1778454340986,33.33,82324.44,1118.5,0.16446,0.00015,12.49724]
[1778454341300,33.33,82324.44,1118.5,0.16446,0.00015,12.49724]
[1778454341366,33.33,82324.44,1118.5,0.16446,0.00015,12.49724]
[1778454341440,33.33,82349.52,1118.5,0.16818,0.00015,12.68301]
[1778454342823,33.33,82348.88,1118.5,0.16808,0.00015,12.67807]
[1778454342832,33.33,82348.88,1118.5,0.16808,0.00015,12.67807]
[1778454342941,33.33,82348.88,1118.5,0.16808,0.00015,12.67807]
[1778454343305,33.33,82348.88,1118.5,0.16808,0.00015,12.67807]
[1778454344831,33.33,82338.46,1118.5,0.16652,0.00015,12.60058]
[1778454345682,33.33,82338.8,1118.5,0.16657,0.00015,12.60299]
[1778454347593,33.33,82341.82,1118.5,0.16702,0.00015,12.62525]
[1778454347968,33.33,82339.16,1118.5,0.16662,0.00015,12.60541]
[1778454348608,33.33,82337.49,1118.5,0.16637,0.00015,12.59293]
[1778454349126,33.33,82337.49,1118.5,0.16637,0.00015,12.59293]
[1778454349317,33.33,82337.49,1118.5,0.16637,0.00015,12.59293]
[1778454349499,33.32,82331.34,1118.5,0.16545,0.00015,12.54704]
[1778454350035,33.32,82331.34,1118.5,0.16545,0.00015,12.54704]
[1778454352519,33.32,82317.74,1118.5,0.16343,0.00015,12.44555]
[1778454353495,33.32,82317.74,1118.5,0.16343,0.00015,12.44555]
[1778454353517,33.32,82317.74,1118.5,0.16343,0.00015,12.44555]
[1778454353595,33.32,82313.5,1118.5,0.16281,0.00015,12.41399]
[1778454354542,33.32,82304.75,1118.5,0.16153,0.00015,12.3488]
[1778454355089,33.32,82304.75,1118.5,0.16153,0.00015,12.3488]
[1778454355161,33.32,82304.75,1118.5,0.16153,0.00015,12.3488]
[1778454355549,33.32,82299.4,1118.5,0.16074,0.00015,12.30863]
[1778454360451,33.31,82293.02,1118.5,0.15978,0.00014,12.25963]
[1778454362159,33.31,82303.64,1118.5,0.1613,0.00015,12.33752]
[1778454363605,33.31,82313.35,1118.5,0.1627,0.00015,12.40855]
[1778454365088,33.31,82317.11,1118.5,0.16324,0.00015,12.43584]
[1778454365619,33.31,82325.62,1118.5,0.16448,0.00015,12.49857]
[1778454366868,33.31,82329.33,1118.5,0.16502,0.00015,12.52564]
[1778454367412,33.31,82329.33,1118.5,0.16502,0.00015,12.52564]
[1778454367513,33.31,82329.33,1118.5,0.16502,0.00015,12.52542]
[1778454369952,33.3,82337.35,1118.5,0.1662,0.00015,12.58431]
[1778454372391,33.3,82336.29,1118.5,0.16603,0.00015,12.57585]
[1778454372398,33.3,82348.37,1118.5,0.16782,0.00015,12.66537]
[1778454373427,33.3,82358.51,1118.5,0.16933,0.00015,12.74009]
[1778454374391,33.3,82369.19,1118.5,0.17094,0.00015,12.81891]
[1778454374885,33.3,82369.19,1118.5,0.17094,0.00015,12.81891]
[1778454376736,33.3,82360.69,1118.5,0.16964,0.00015,12.75499]
[1778454377318,33.3,82360.69,1118.5,0.16964,0.00015,12.75499]
[1778454377609,33.3,82350.47,1118.5,0.1681,0.00015,12.67909]
[1778454379336,33.3,82348.54,1118.5,0.16781,0.00015,12.66478]
[1778454381046,33.3,82343.24,1118.5,0.167,0.00015,12.62472]
[1778454381749,33.29,82352.74,1118.5,0.16841,0.00015,12.69445]
[1778454386540,33.29,82351.22,1118.5,0.16815,0.00015,12.6818]
[1778454386564,33.29,82343.57,1118.5,0.167,0.00015,12.62433]
[1778454386980,33.29,82343.57,1118.5,0.167,0.00015,12.62433]
[1778454387943,33.29,82331.49,1118.5,0.1652,0.00015,12.53442]
[1778454389298,33.29,82331.49,1118.5,0.1652,0.00015,12.53442]
[1778454390850,33.29,82332.82,1118.5,0.16538,0.00015,12.54381]
[1778454391410,33.28,82334.88,1118.5,0.16562,0.00015,12.5526]
[1778454396860,33.28,82329.0,1118.5,0.16469,0.00015,12.50627]
[1778454402080,33.27,82328.35,1118.5,0.16456,0.00015,12.49939]
[1778454402088,33.27,82328.35,1118.5,0.16456,0.00015,12.49939]
[1778454402506,33.27,82328.35,1118.5,0.16456,0.00015,12.49939]
[1778454402508,33.27,82320.14,1118.5,0.16334,0.00015,12.43788]
[1778454402901,33.27,82301.64,1118.5,0.16063,0.00015,12.30058]
[1778454407166,33.27,82294.06,1118.5,0.15951,0.00014,12.24317]
[1778454411799,33.26,82287.57,1118.5,0.15854,0.00014,12.19339]
[1778454411817,33.26,82287.57,1118.5,0.15854,0.00014,12.19339]
[1778454412254,33.26,82285.35,1118.5,0.15821,0.00014,12.17663]
[1778454413608,33.26,82277.23,1118.5,0.15703,0.00014,12.11542]
[1778454418639,33.24,82279.09,1118.5,0.15719,0.00014,12.12382]
[1778454418676,33.24,82268.11,1118.5,0.15561,0.00014,12.04196]
[1778454420974,33.24,82263.43,1118.5,0.15494,0.00014,12.00694]
[1778454421094,33.24,82263.43,1118.5,0.15494,0.00014,12.00694]
[1778454425088,33.24,82258.48,1118.5,0.15421,0.00014,11.96866]
[1778454425550,33.24,82251.49,1118.5,0.15321,0.00014,11.91634]
[1778454430806,33.23,82244.2,1118.5,0.15215,0.00014,11.86069]
[1778454433253,33.23,82244.17,1118.5,0.15213,0.00014,11.85969]
[1778454434374,33.23,82238.97,1118.5,0.1514,0.00014,11.82072]
[1778454434590,33.23,82231.71,1118.5,0.15037,0.00014,11.76626]
[1778454435132,33.23,82223.69,1118.5,0.14925,0.00014,11.70679]
[1778454435847,33.23,82223.69,1118.5,0.14925,0.00014,11.70679]
[1778454436614,33.23,82222.04,1118.5,0.14901,0.00014,11.6939]
[1778454441876,33.23,82228.21,1118.5,0.14985,0.00014,11.73888]
[1778454444351,33.22,82239.01,1118.5,0.15135,0.00014,11.81844]
[1778454446001,33.22,82233.48,1118.5,0.15056,0.00014,11.77671]
[1778454448029,33.22,82222.2,1118.5,0.14898,0.00014,11.69251]
[1778454448223,33.22,82217.69,1118.5,0.14836,0.00014,11.65889]
[1778454452283,33.22,82226.11,1118.5,0.14943,0.00014,11.71327]
[1778454452324,33.22,82229.15,1118.5,0.14985,0.00014,11.73582]
[1778454456279,33.21,82248.96,1118.5,0.1526,0.00014,11.88175]
[1778454460651,33.21,82240.94,1118.5,0.15144,0.00014,11.82011]
[1778454461314,33.21,82229.85,1118.5,0.14989,0.00014,11.7378]
[1778454466720,33.2,82228.57,1118.5,0.14968,0.00014,11.7271]
[1778454466822,33.2,82226.99,1118.5,0.14946,0.00014,11.71537]
[1778454472713,33.2,82226.45,1118.5,0.14937,0.00014,11.71029]
[1778454473478,33.2,82231.98,1118.5,0.15013,0.00014,11.75092]
[1778454473600,33.2,82231.98,1118.5,0.15013,0.00014,11.75092]
[1778454479602,33.2,82236.85,1118.5,0.15078,0.00014,11.78565]
[1778454480620,33.19,82247.51,1118.5,0.15226,0.00014,11.86392]
[1778454485802,33.19,82252.12,1118.5,0.15287,0.00014,11.89613]
[1778454486128,33.19,82252.12,1118.5,0.15287,0.00014,11.89613]
[1778454486644,33.19,82264.19,1118.5,0.15456,0.00014,11.98436]
[1778454487710,33.18,82279.41,1118.5,0.15673,0.00014,12.09729]
[1778454488713,33.18,82279.41,1118.5,0.15673,0.00014,12.09729]
[1778454488741,33.18,82289.44,1118.5,0.15816,0.00014,12.17149]
[1778454490016,33.18,82290.75,1118.5,0.15835,0.00014,12.18123]
[1778454490755,33.18,82290.75,1118.5,0.15835,0.00014,12.18123]
[1778454490517,33.18,82304.26,1118.5,0.1603,0.00015,12.2815]
[1778454494361,33.18,82305.53,1118.5,0.16047,0.00015,12.28989]
[1778454494545,33.18,82302.05,1118.5,0.15995,0.00015,12.26345]
[1778454498573,33.18,82317.57,1118.5,0.16221,0.00015,12.37837]
[1778454503778,33.17,82316.96,1118.5,0.16205,0.00015,12.37051]
[1778454507636,33.15,82330.43,1118.5,0.16391,0.00015,12.4646]
[1778454508247,33.15,82330.43,1118.5,0.16391,0.00015,12.4646]
[1778454508742,33.15,82330.43,1118.5,0.16391,0.00015,12.4646]
[1778454508781,33.15,82330.43,1118.5,0.16391,0.00015,12.4646]
[1778454508765,33.15,82345.53,1118.5,0.16613,0.00015,12.57595]
[1778454508828,33.15,82345.53,1118.5,0.16613,0.00015,12.57595]
[1778454509305,33.15,82345.53,1118.5,0.16613,0.00015,12.57595]
[1778454509695,33.15,82345.53,1118.5,0.16613,0.00015,12.57595]
[1778454509796,33.15,82358.12,1118.5,0.16802,0.00015,12.6699]
[1778454510605,33.15,82358.12,1118.5,0.16802,0.00015,12.6699]
[1778454510822,33.15,82358.12,1118.5,0.16802,0.00015,12.6699]
[1778454510835,33.15,82356.69,1118.5,0.1678,0.00015,12.65911]
[1778454511211,33.15,82356.69,1118.5,0.1678,0.00015,12.65911]
[1778454511785,33.15,82356.69,1118.5,0.1678,0.00015,12.65911]
[1778454511807,33.15,82356.69,1118.5,0.1678,0.00015,12.65911]
[1778454511664,33.15,82344.92,1118.5,0.16597,0.00015,12.56487]
[1778454512671,33.15,82340.35,1118.5,0.16528,0.00015,12.53035]
[1778454515692,33.14,82328.61,1118.5,0.16351,0.00015,12.44163]
[1778454517090,33.14,82324.14,1118.5,0.16285,0.00015,12.408]
[1778454517706,33.14,82310.07,1118.5,0.16077,0.00015,12.30263]
[1778454521167,33.14,82309.77,1118.5,0.1607,0.00015,12.29921]
[1778454523140,33.13,82319.99,1118.5,0.16218,0.00015,12.37449]
[1778454526774,33.13,82310.99,1118.5,0.16083,0.00015,12.30547]
[1778454528273,33.13,82311.6,1118.5,0.16091,0.00015,12.3096]
[1778454530360,33.13,82303.14,1118.5,0.15966,0.00015,12.24571]
[1778454533704,33.12,82298.01,1118.5,0.15889,0.00015,12.20648]
[1778454534473,33.12,82291.47,1118.5,0.15794,0.00014,12.15744]
[1778454535840,33.12,82299.87,1118.5,0.15915,0.00015,12.21955]
[1778454539655,33.12,82299.73,1118.5,0.15911,0.00015,12.21761]
[1778454539803,33.12,82299.73,1118.5,0.15911,0.00015,12.21761]
[1778454539868,33.12,82312.71,1118.5,0.16099,0.00015,12.31403]
[1778454544904,33.11,82307.45,1118.5,0.16019,0.00015,12.27298]
[1778454546117,33.11,82307.45,1118.5,0.16019,0.00015,12.27298]
[1778454546918,33.11,82317.09,1118.5,0.16158,0.00015,12.34416]
[1778454548363,33.11,82317.09,1118.5,0.16158,0.00015,12.34416]
[1778454548932,33.11,82303.27,1118.5,0.15955,0.00015,12.2402]
[1778454550368,33.11,82290.4,1118.5,0.15767,0.00014,12.14393]
[1778454552918,33.11,82291.02,1118.5,0.15775,0.00014,12.14801]
[1778454553549,33.11,82291.02,1118.5,0.15775,0.00014,12.14801]
[1778454553728,33.11,82290.53,1118.5,0.15768,0.00014,12.14418]
[1778454557464,33.1,82281.01,1118.5,0.15628,0.00014,12.07206]
[1778454562753,33.1,82288.83,1118.5,0.15738,0.00014,12.12888]
[1778454562857,33.1,82289.63,1118.5,0.15748,0.00014,12.13401]
[1778454564049,33.1,82303.31,1118.5,0.15946,0.00015,12.23581]
[1778454569086,33.09,82302.83,1118.5,0.15936,0.00015,12.23078]
[1778454574121,33.09,82303.2,1118.5,0.15932,0.00015,12.22591]
[1778454579648,33.09,82298.46,1118.5,0.15861,0.00015,12.18921]
[1778454584268,33.08,82312.9,1118.5,0.16069,0.00015,12.29565]
[1778454589551,33.08,82310.72,1118.5,0.16034,0.00015,12.278]
[1778454594631,33.07,82307.18,1118.5,0.15979,0.00015,12.24988]
[1778454600607,33.07,82305.58,1118.5,0.15952,0.00015,12.23625]
[1778454600855,33.07,82305.58,1118.5,0.15952,0.00015,12.23625]
[1778454601544,33.07,82319.38,1118.5,0.16153,0.00015,12.33872]
[1778454602286,33.07,82319.38,1118.5,0.16153,0.00015,12.33872]
[1778454602318,33.07,82325.91,1118.5,0.16248,0.00015,12.38707]
[1778454602937,33.07,82325.91,1118.5,0.16248,0.00015,12.38707]
[1778454603325,33.07,82339.4,1118.5,0.16448,0.00015,12.48757]
[1778454604281,33.07,82339.4,1118.5,0.16448,0.00015,12.48757]
[1778454604332,33.06,82338.98,1118.5,0.16441,0.00015,12.48408]
[1778454606089,33.06,82340.46,1118.5,0.1646,0.00015,12.49394]
[1778454606346,33.06,82341.57,1118.5,0.16477,0.00015,12.50223]
[1778454607272,33.06,82341.57,1118.5,0.16477,0.00015,12.50223]
[1778454607341,33.06,82341.57,1118.5,0.16477,0.00015,12.50223]
[1778454607378,33.06,82341.57,1118.5,0.16477,0.00015,12.50223]
[1778454607876,33.06,82343.76,1118.5,0.16508,0.00015,12.51809]
[1778454608006,33.06,82343.76,1118.5,0.16508,0.00015,12.51809]
[1778454608996,33.06,82346.55,1118.5,0.1655,0.00015,12.53892]
[1778454610734,33.06,82353.87,1118.5,0.16659,0.00015,12.5934]
[1778454610796,33.06,82353.87,1118.5,0.16659,0.00015,12.5934]
[1778454611323,33.06,82352.57,1118.5,0.16639,0.00015,12.58324]
[1778454611382,33.06,82341.13,1118.5,0.16468,0.00015,12.49783]
[1778454613500,33.06,82341.34,1118.5,0.16469,0.00015,12.4985]
[1778454613576,33.06,82341.34,1118.5,0.16469,0.00015,12.4985]
[1778454614360,33.06,82341.34,1118.5,0.16469,0.00015,12.4985]
[1778454614395,33.06,82341.34,1118.5,0.16469,0.00015,12.4985]
[1778454614403,33.05,82338.1,1118.5,0.1642,0.00015,12.47368]
[1778454615852,33.05,82338.1,1118.5,0.1642,0.00015,12.47368]
[1778454616090,33.05,82337.92,1118.5,0.16416,0.00015,12.47199]
[1778454616417,33.05,82338.34,1118.5,0.16422,0.00015,12.47477]
[1778454620734,33.05,82338.56,1118.5,0.16423,0.00015,12.47532]
[1778454620821,33.05,82338.7,1118.5,0.16424,0.00015,12.47566]
[1778454625089,33.04,82337.06,1118.5,0.16396,0.00015,12.46165]
[1778454625488,33.04,82340.31,1118.5,0.16443,0.00015,12.48535]
[1778454626076,33.04,82340.31,1118.5,0.16443,0.00015,12.48535]
[1778454626795,33.04,82349.26,1118.5,0.16575,0.00015,12.55143]
[1778454628216,33.04,82348.18,1118.5,0.16559,0.00015,12.54336]
[1778454628219,33.04,82348.18,1118.5,0.16559,0.00015,12.54336]
[1778454628509,33.03,82349.91,1118.5,0.16576,0.00015,12.55209]
[1778454632642,33.03,82351.39,1118.5,0.1659,0.00015,12.55632]
[1778454632655,33.03,82351.39,1118.5,0.1659,0.00015,12.55632]
[1778454633365,33.03,82350.03,1118.5,0.1657,0.00015,12.54595]
[1778454633888,33.03,82350.03,1118.5,0.1657,0.00015,12.54595]
[1778454633891,33.03,82350.03,1118.5,0.1657,0.00015,12.54595]
[1778454633894,33.02,82345.28,1118.5,0.16498,0.00015,12.51006]
[1778454635487,33.02,82348.55,1118.5,0.16547,0.00015,12.5345]
[1778454635799,33.02,82358.14,1118.5,0.1669,0.00015,12.60578]
[1778454637845,33.02,82371.32,1118.5,0.16888,0.00015,12.70381]
[1778454638704,33.02,82371.32,1118.5,0.16888,0.00015,12.70381]
[1778454638759,33.02,82371.32,1118.5,0.16888,0.00015,12.70381]
[1778454638911,33.02,82371.32,1118.5,0.16888,0.00015,12.70381]
[1778454638925,33.02,82371.32,1118.5,0.16888,0.00015,12.70381]
[1778454638935,33.02,82371.32,1118.5,0.16888,0.00015,12.70381]
[1778454638845,33.02,82385.59,1118.5,0.17103,0.00015,12.80965]
[1778454638967,33.02,82385.59,1118.5,0.17103,0.00015,12.80965]
[1778454639007,33.02,82385.59,1118.5,0.17103,0.00015,12.80965]
[1778454639925,33.02,82385.59,1118.5,0.17103,0.00015,12.80965]
[1778454639937,33.02,82395.05,1118.5,0.17248,0.00015,12.8802]
[1778454640836,33.02,82409.12,1118.5,0.17464,0.00015,12.985]
[1778454642904,33.02,82411.66,1118.5,0.17503,0.00015,13.00393]
[1778454642907,33.02,82411.66,1118.5,0.17503,0.00015,13.00393]
[1778454643509,33.02,82413.07,1118.5,0.17524,0.00015,13.01388]
[1778454643525,33.02,82413.07,1118.5,0.17524,0.00015,13.01388]
[1778454644073,33.02,82407.49,1118.5,0.17437,0.00015,12.97229]
[1778454644636,33.02,82392.8,1118.5,0.17211,0.00015,12.8624]
[1778454645662,33.02,82392.8,1118.5,0.17211,0.00015,12.8624]
[1778454645870,33.01,82393.82,1118.5,0.17221,0.00015,12.8674]
[1778454646771,33.01,82381.26,1118.5,0.17028,0.00015,12.77327]
[1778454647657,33.01,82392.06,1118.5,0.17193,0.00015,12.85391]
[1778454648871,33.01,82392.06,1118.5,0.17193,0.00015,12.85391]
[1778454648948,33.01,82395.38,1118.5,0.17243,0.00015,12.87813]
[1778454649782,33.01,82395.38,1118.5,0.17243,0.00015,12.87813]
[1778454650366,33.01,82392.8,1118.5,0.17203,0.00015,12.85874]
[1778454650801,33.01,82390.72,1118.5,0.17171,0.00015,12.84287]
[1778454656647,33.0,82389.48,1118.5,0.17149,0.00015,12.83234]
[1778454659523,33.0,82389.64,1118.5,0.1715,0.00015,12.83259]
[1778454664776,32.99,82382.24,1118.5,0.17032,0.00015,12.77509]
[1778454665783,32.99,82391.78,1118.5,0.17177,0.00015,12.84612]
[1778454668688,32.99,82390.42,1118.5,0.17155,0.00015,12.83529]
[1778454668838,32.99,82379.85,1118.5,0.16994,0.00015,12.75631]
[1778454669923,32.99,82368.67,1118.5,0.16823,0.00015,12.67218]
[1778454675157,32.99,82373.47,1118.5,0.16894,0.00015,12.70736]
[1778454677767,32.99,82386.82,1118.5,0.17096,0.00015,12.80671]
[1778454678157,32.99,82387.64,1118.5,0.17108,0.00015,12.81254]
[1778454681968,32.98,82371.46,1118.5,0.1686,0.00015,12.69041]
[1778454682088,32.98,82371.46,1118.5,0.1686,0.00015,12.69041]
[1778454682290,32.98,82371.46,1118.5,0.1686,0.00015,12.69041]
[1778454682906,32.98,82363.86,1118.5,0.16744,0.00015,12.63316]
[1778454687941,32.98,82360.23,1118.5,0.16686,0.00015,12.60443]
[1778454689286,32.98,82359.9,1118.5,0.16681,0.00015,12.60166]
[1778454689289,32.98,82359.9,1118.5,0.16681,0.00015,12.60166]
[1778454689299,32.98,82359.9,1118.5,0.16681,0.00015,12.60166]
[1778454689679,32.98,82359.9,1118.5,0.16681,0.00015,12.60166]
[1778454689760,32.98,82359.9,1118.5,0.16681,0.00015,12.60166]
[1778454689955,32.98,82348.47,1118.5,0.16509,0.00015,12.51582]
[1778454694972,32.97,82346.98,1118.5,0.16479,0.00015,12.49774]
[1778454700026,32.97,82345.37,1118.5,0.16453,0.00015,12.48483]
[1778454705063,32.97,82344.84,1118.5,0.16444,0.00015,12.48032]
[1778454710098,32.97,82344.94,1118.5,0.16445,0.00015,12.48058]
[1778454711247,32.97,82344.94,1118.5,0.16445,0.00015,12.48058]
[1778454711358,32.97,82344.94,1118.5,0.16445,0.00015,12.48058]
[1778454712265,32.97,82344.08,1118.5,0.16431,0.00015,12.47397]
[1778454712338,32.97,82344.08,1118.5,0.16431,0.00015,12.47397]
[1778454712601,32.97,82335.32,1118.5,0.16301,0.00015,12.40838]
[1778454713316,32.97,82335.32,1118.5,0.16301,0.00015,12.40838]
[1778454713822,32.97,82332.04,1118.5,0.16252,0.00015,12.38361]
[1778454715110,32.97,82330.86,1118.5,0.16234,0.00015,12.37458]
[1778454715277,32.97,82325.51,1118.5,0.16155,0.00015,12.33452]
[1778454717515,32.96,82321.45,1118.5,0.16094,0.00015,12.30334]
[1778454717951,32.96,82311.69,1118.5,0.1595,0.00015,12.22998]
[1778454723193,32.96,82313.66,1118.5,0.15977,0.00015,12.24341]
[1778454728228,32.96,82313.58,1118.5,0.15972,0.00015,12.24119]
[1778454733263,32.95,82312.72,1118.5,0.15957,0.00015,12.23331]
[1778454736284,32.95,82322.39,1118.5,0.16097,0.00015,12.30483]
[1778454738763,32.95,82322.76,1118.5,0.16101,0.00015,12.30724]
[1778454739305,32.95,82337.59,1118.5,0.16319,0.00015,12.4176]
[1778454740923,32.95,82337.59,1118.5,0.16319,0.00015,12.4176]
[1778454741881,32.94,82338.32,1118.5,0.16328,0.00015,12.42204]
[1778454741967,32.94,82337.77,1118.5,0.16319,0.00015,12.41741]
[1778454742570,32.94,82337.77,1118.5,0.16319,0.00015,12.41741]
[1778454743587,32.94,82338.27,1118.5,0.16326,0.00015,12.42116]
[1778454743609,32.94,82339.01,1118.5,0.16337,0.00015,12.42644]
[1778454749360,32.94,82337.54,1118.5,0.16315,0.00015,12.4153]
[1778454752541,32.94,82337.35,1118.5,0.16305,0.00015,12.40762]
[1778454753817,32.94,82333.68,1118.5,0.16251,0.00015,12.38011]
[1778454753854,32.94,82329.15,1118.5,0.16184,0.00015,12.34629]
[1778454755089,32.94,82328.51,1118.5,0.16175,0.00015,12.34149]
[1778454756056,32.94,82316.63,1118.5,0.15999,0.00015,12.25199]
[1778454756424,32.94,82307.92,1118.5,0.15872,0.00015,12.18672]
[1778454758658,32.94,82306.97,1120.9,0.15857,0.00015,12.17938]
[1778454758667,32.94,82306.67,1120.9,0.15852,0.00015,12.17692]
[1778454763735,32.95,82305.73,1120.9,0.15844,0.00015,12.17265]
[1778454764494,32.95,82305.73,1120.9,0.15844,0.00015,12.17265]
[1778454768796,32.95,82305.01,1120.9,0.15839,0.00015,12.16996]
[1778454771321,32.96,82298.96,1120.9,0.15756,0.00015,12.12694]
[1778454772977,32.97,82287.58,1120.9,0.15595,0.00014,12.04395]
[1778454773543,32.97,82277.41,1120.9,0.15449,0.00014,11.96783]
[1778454775056,32.97,82277.41,1120.9,0.15449,0.00014,11.96783]
[1778454776728,32.97,82276.49,1121.2,0.15441,0.00014,11.96349]
[1778454778095,32.98,82265.66,1121.2,0.1529,0.00014,11.8843]
[1778454778669,32.98,82265.66,1121.2,0.1529,0.00014,11.8843]
[1778454779608,32.98,82266.23,1121.2,0.153,0.00014,11.88952]
[1778454782378,32.98,82266.7,1121.6,0.1531,0.00014,11.89493]
[1778454783263,32.99,82260.0,1121.9,0.15219,0.00014,11.84679]
[1778454784430,32.99,82253.73,1121.9,0.15132,0.00014,11.80091]
[1778454786356,32.99,82253.08,1122.2,0.15125,0.00014,11.79703]
[1778454786366,32.99,82253.08,1122.3,0.15125,0.00014,11.79703]
[1778454788658,33.0,82265.5,1122.3,0.15306,0.00014,11.89253]
[1778454790672,33.01,82278.23,1122.3,0.15491,0.00014,11.98912]
[1778454791562,33.01,82278.23,1122.3,0.15491,0.00014,11.98912]
[1778454797742,33.01,82282.8,1122.3,0.15563,0.00014,12.02665]
[1778454803763,33.02,82284.82,1122.3,0.15599,0.00014,12.04553]
[1778454807636,33.03,82283.39,1122.3,0.15582,0.00014,12.03642]
[1778454808798,33.03,82299.35,1122.3,0.15815,0.00015,12.15675]
[1778454813833,33.04,82300.71,1122.3,0.15832,0.00015,12.16258]
[1778454815847,33.04,82310.02,1122.3,0.15969,0.00015,12.23288]
[1778454817755,33.04,82306.16,1122.3,0.15913,0.00015,12.20435]
[1778454819066,33.04,82310.75,1122.3,0.15981,0.00015,12.23891]
[1778454819068,33.04,82315.43,1122.3,0.1605,0.00015,12.27446]
[1778454820202,33.04,82316.06,1122.3,0.16061,0.00015,12.27962]
[1778454822416,33.04,82318.46,1122.3,0.16097,0.00015,12.29801]
[1778454823967,33.05,82319.88,1122.3,0.16119,0.00015,12.30949]
[1778454824068,33.05,82321.06,1122.3,0.16138,0.00015,12.31872]
[1778454824185,33.05,82321.06,1122.3,0.16138,0.00015,12.31872]
[1778454824910,33.05,82314.13,1122.3,0.16037,0.00015,12.26735]
[1778454825613,33.05,82314.13,1122.3,0.16037,0.00015,12.26735]
[1778454825917,33.05,82307.25,1122.3,0.15937,0.00015,12.21618]
[1778454830952,33.05,82305.78,1122.3,0.15918,0.00015,12.2067]
[1778454833973,33.06,82315.38,1122.3,0.1606,0.00015,12.27929]
[1778454839008,33.06,82309.16,1122.3,0.15971,0.00015,12.23376]
[1778454840843,33.06,82309.01,1122.3,0.15969,0.00015,12.2329]
[1778454841023,33.06,82308.24,1122.3,0.15959,0.00015,12.2274]
[1778454841665,33.06,82308.24,1122.3,0.15959,0.00015,12.2274]
[1778454843340,33.06,82308.24,1122.3,0.15959,0.00015,12.2274]
[1778454844044,33.06,82308.7,1122.3,0.15967,0.00015,12.23163]
[1778454849073,33.06,82306.56,1122.3,0.15938,0.00015,12.21671]
[1778454850987,33.07,82294.38,1122.3,0.15762,0.00014,12.12637]
[1778454852807,33.07,82293.51,1122.3,0.15751,0.00014,12.12067]
[1778454854518,33.07,82283.05,1122.3,0.15602,0.00014,12.04346]
[1778454856196,33.07,82290.8,1122.3,0.15715,0.00014,12.10225]
[1778454857135,33.07,82299.19,1122.3,0.15838,0.00015,12.16528]
[1778454862170,33.08,82303.96,1122.3,0.1591,0.00015,12.20236]
[1778454863479,33.08,82301.35,1122.3,0.15873,0.00015,12.18316]
[1778454864184,33.08,82314.98,1122.3,0.16072,0.00015,12.2852]
[1778454864715,33.08,82314.98,1122.3,0.16072,0.00015,12.2852]
[1778454864863,33.08,82314.98,1122.3,0.16072,0.00015,12.2852]
[1778454865342,33.08,82314.98,1122.3,0.16072,0.00015,12.2852]
[1778454865437,33.08,82314.98,1122.3,0.16072,0.00015,12.2852]
[1778454866171,33.08,82350.69,1122.3,0.16602,0.00015,12.55203]
[1778454868345,33.08,82359.27,1122.3,0.16731,0.00015,12.61622]
[1778454873829,33.08,82358.14,1122.3,0.16708,0.00015,12.60187]
[1778454879303,33.08,82357.89,1122.3,0.16705,0.00015,12.6006]
[1778454884338,33.08,82354.6,1122.3,0.16657,0.00015,12.57648]
[1778454887102,33.08,82350.82,1122.3,0.16601,0.00015,12.54854]
[1778454892872,33.09,82351.83,1122.3,0.16618,0.00015,12.55694]
[1778454895144,33.09,82364.13,1122.3,0.16803,0.00015,12.64892]
[1778454896819,33.09,82371.69,1122.3,0.16917,0.00015,12.70525]
[1778454898847,33.09,82383.04,1122.3,0.17089,0.00015,12.78966]
[1778454899773,33.09,82383.04,1122.3,0.17089,0.00015,12.78966]
[1778454900542,33.09,82383.1,1122.3,0.1709,0.00015,12.78994]
[1778454901088,33.09,82383.1,1122.3,0.1709,0.00015,12.78994]
[1778454901122,33.09,82383.1,1122.3,0.1709,0.00015,12.78994]
[1778454901206,33.09,82382.68,1122.3,0.17083,0.00015,12.78658]
[1778454902766,33.09,82388.75,1122.3,0.17175,0.00015,12.8318]
[1778454902816,33.09,82388.75,1122.3,0.17175,0.00015,12.8318]
[1778454903671,33.09,82389.01,1122.3,0.1718,0.00015,12.83393]
[1778454903826,33.09,82389.01,1122.3,0.1718,0.00015,12.83393]
[1778454904077,33.09,82404.53,1122.3,0.17417,0.00015,12.94891]
[1778454904739,33.09,82404.53,1122.3,0.17417,0.00015,12.94891]
[1778454905299,33.09,82410.61,1122.3,0.17511,0.00015,12.99415]
[1778454905485,33.08,82412.23,1122.3,0.17533,0.00015,13.00506]
[1778454908129,33.08,82398.3,1122.3,0.17319,0.00015,12.90181]
[1778454908885,33.08,82398.3,1122.3,0.17319,0.00015,12.90181]
[1778454908895,33.08,82400.34,1122.3,0.17351,0.00015,12.91699]
[1778454910522,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454911248,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454911801,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454911879,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454911901,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454911937,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454912090,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454912215,33.08,82408.44,1122.3,0.17476,0.00015,12.97743]
[1778454912130,33.08,82411.56,1122.3,0.17524,0.00015,13.00054]
[1778454912522,33.08,82411.56,1122.3,0.17524,0.00015,13.00054]
[1778454912548,33.08,82411.56,1122.3,0.17524,0.00015,13.00054]
[1778454912722,33.08,82411.56,1122.3,0.17524,0.00015,13.00054]
[1778454912815,33.08,82411.56,1122.3,0.17524,0.00015,13.00054]
[1778454913205,33.08,82445.06,1122.3,0.18048,0.00016,13.2497]
[1778454914398,33.08,82448.49,1122.3,0.18102,0.00016,13.27531]
[1778454914424,33.08,82448.49,1122.3,0.18102,0.00016,13.27531]
[1778454914437,33.08,82448.49,1122.3,0.18102,0.00016,13.27531]
[1778454915181,33.08,82447.19,1122.3,0.18082,0.00016,13.26573]
[1778454917113,33.08,82457.11,1122.3,0.18239,0.00016,13.33922]
[1778454919012,33.08,82451.24,1122.3,0.18146,0.00016,13.29572]
[1778454919087,33.08,82451.24,1122.3,0.18146,0.00016,13.29572]
[1778454919231,33.09,82443.86,1122.3,0.1803,0.00016,13.24107]
[1778454919586,33.09,82431.45,1122.3,0.17835,0.00016,13.14895]
[1778454921070,33.09,82431.45,1122.3,0.17835,0.00016,13.14895]
[1778454921086,33.08,82430.65,1122.3,0.17822,0.00016,13.14281]
[1778454922043,33.08,82430.65,1122.3,0.17822,0.00016,13.14281]
[1778454922143,33.08,82430.76,1122.3,0.17824,0.00016,13.14375]
[1778454922421,33.08,82430.76,1122.3,0.17824,0.00016,13.14375]
[1778454922607,33.08,82433.72,1122.3,0.1787,0.00016,13.16573]
[1778454923385,33.08,82433.72,1122.3,0.1787,0.00016,13.16573]
[1778454923943,33.09,82434.3,1122.3,0.17879,0.00016,13.17012]
[1778454926995,33.08,82425.13,1122.3,0.17735,0.00016,13.10168]
[1778454929088,33.08,82422.97,1122.3,0.17702,0.00016,13.08558]
[1778454930794,33.08,82414.24,1122.3,0.17566,0.00015,13.02065]
[1778454931906,33.08,82423.26,1122.3,0.177,0.00016,13.08145]
[1778454934912,33.08,82413.6,1122.3,0.1755,0.00015,13.00953]
[1778454940206,33.08,82409.11,1122.3,0.1748,0.00015,12.97627]
[1778454940486,33.08,82409.26,1122.3,0.17483,0.00015,12.97745]
[1778454945679,33.08,82408.26,1122.3,0.17467,0.00015,12.96985]
[1778454946729,33.08,82408.26,1122.3,0.17467,0.00015,12.9698]
[1778454946735,33.08,82408.26,1122.3,0.17467,0.00015,12.9698]
[1778454946783,33.08,82409.89,1122.3,0.17492,0.00015,12.98187]
[1778454947790,33.08,82425.39,1122.3,0.17732,0.00016,13.09694]
[1778454950846,33.06,82427.75,1122.3,0.17755,0.00016,13.10799]
[1778454950883,33.05,82425.95,1122.3,0.1772,0.00016,13.09119]
[1778454952912,33.05,82420.84,1122.3,0.17635,0.00016,13.05077]
[1778454953014,33.04,82417.07,1122.3,0.17572,0.00016,13.02081]
[1778454958834,33.04,82415.13,1122.3,0.17538,0.00016,13.00415]
[1778454960081,33.04,82415.54,1122.3,0.17544,0.00016,13.00702]
[1778454960090,33.03,82415.37,1122.3,0.17541,0.00016,13.00558]
[1778454962795,33.03,82411.2,1122.3,0.17475,0.00015,12.97428]
[1778454962808,33.03,82411.2,1122.3,0.17475,0.00015,12.97428]
[1778454962899,33.03,82407.78,1122.3,0.17422,0.00015,12.94875]
[1778454967374,33.03,82401.09,1122.3,0.17319,0.00015,12.89853]
[1778454970114,33.03,82396.72,1122.3,0.17251,0.00015,12.86587]
[1778454970280,33.03,82392.57,1122.3,0.17188,0.00015,12.8349]
[1778454970531,33.03,82392.57,1122.3,0.17188,0.00015,12.8349]
[1778454970866,33.03,82392.57,1122.3,0.17188,0.00015,12.8349]
[1778454971271,33.03,82400.87,1122.3,0.17315,0.00015,12.89686]
[1778454971965,33.03,82415.05,1122.3,0.17534,0.00016,13.00254]
[1778454974422,33.03,82414.37,1122.3,0.17523,0.00016,12.99717]
[1778454979581,33.03,82408.88,1122.3,0.17437,0.00015,12.95572]
[1778454983231,33.03,82398.58,1122.3,0.17278,0.00015,12.87871]
[1778454983240,33.03,82398.58,1122.3,0.17278,0.00015,12.87871]
[1778454983274,33.03,82398.58,1122.3,0.17278,0.00015,12.87871]
[1778454983328,33.03,82397.83,1122.3,0.17266,0.00015,12.87313]
[1778454984049,33.03,82393.55,1122.3,0.172,0.00015,12.84121]
[1778454989084,33.03,82392.35,1122.3,0.1718,0.00015,12.83132]
[1778454989384,33.03,82392.35,1122.3,0.1718,0.00015,12.83132]
[1778454989422,33.03,82392.35,1122.3,0.1718,0.00015,12.83132]
[1778454990091,33.03,82399.91,1122.3,0.17296,0.00015,12.88772]
[1778454991133,33.03,82409.68,1122.3,0.17441,0.00015,12.95439]
[1778454996141,33.03,82404.92,1122.3,0.17366,0.00015,12.91842]
[1778454998062,33.03,82402.69,1122.3,0.17332,0.00015,12.90176]
[1778454998155,33.03,82401.3,1122.3,0.1731,0.00015,12.8914]
[1778454998356,33.03,82401.3,1122.3,0.1731,0.00015,12.8914]
[1778454999149,33.03,82401.3,1122.3,0.1731,0.00015,12.8914]
[1778455000270,33.03,82389.71,1122.3,0.17132,0.00015,12.80479]
[1778455002538,33.03,82384.75,1122.3,0.17056,0.00015,12.7676]
[1778455004089,33.02,82383.7,1122.3,0.1704,0.00015,12.75971]
[1778455004197,33.02,82373.3,1122.3,0.16882,0.00015,12.682]
[1778455005714,33.02,82373.51,1122.3,0.16885,0.00015,12.68353]
[1778455006213,33.03,82385.08,1122.3,0.17061,0.00015,12.77009]
[1778455006487,33.03,82385.08,1122.3,0.17061,0.00015,12.77009]
[1778455007061,33.03,82385.08,1122.3,0.17061,0.00015,12.77009]
[1778455008676,33.02,82387.25,1122.3,0.17094,0.00015,12.78617]
[1778455009089,33.02,82387.25,1122.3,0.17094,0.00015,12.78617]
[1778455009940,33.03,82392.12,1122.3,0.17169,0.00015,12.82265]
[1778455010134,33.03,82392.12,1122.3,0.17169,0.00015,12.82265]
[1778455010241,33.03,82405.15,1122.3,0.17369,0.00015,12.91993]
[1778455010589,33.03,82405.15,1122.3,0.17369,0.00015,12.91993]
[1778455014276,33.03,82405.65,1122.3,0.17377,0.00015,12.92355]
[1778455016413,33.03,82401.33,1122.3,0.1731,0.00015,12.8913]
[1778455016449,33.03,82401.33,1122.3,0.1731,0.00015,12.8913]
[1778455017290,33.03,82411.16,1122.3,0.17462,0.00015,12.96462]
[1778455019451,33.02,82409.86,1122.3,0.17442,0.00015,12.95481]
[1778455022506,33.02,82410.78,1122.3,0.17456,0.00015,12.96153]
[1778455023332,33.02,82399.31,1122.3,0.17279,0.00015,12.87596]
[1778455023704,33.02,82399.31,1122.3,0.17279,0.00015,12.87596]
[1778455029800,33.03,82395.52,1122.3,0.17221,0.00015,12.84821]
[1778455035402,33.03,82392.76,1122.3,0.17181,0.00015,12.82846]
[1778455035408,33.03,82392.76,1122.3,0.17181,0.00015,12.82846]
[1778455035869,33.03,82392.71,1122.3,0.1718,0.00015,12.82824]
[1778455036424,33.03,82383.76,1122.3,0.17044,0.00015,12.76138]
[1778455037897,33.03,82383.76,1122.3,0.17044,0.00015,12.76138]
[1778455038382,33.03,82383.84,1122.3,0.17045,0.00015,12.762]
[1778455039560,33.03,82383.19,1122.3,0.17035,0.00015,12.75739]
[1778455040089,33.03,82383.19,1122.3,0.17035,0.00015,12.75739]
[1778455040190,33.03,82381.8,1122.3,0.17015,0.00015,12.7473]
[1778455043474,33.03,82373.29,1122.3,0.16885,0.00015,12.68374]
[1778455048886,33.03,82372.85,1122.3,0.16879,0.00015,12.68055]
[1778455049258,33.03,82364.48,1122.3,0.16753,0.00015,12.61817]
[1778455054259,33.03,82357.91,1122.3,0.16649,0.00015,12.56368]
[1778455058452,33.03,82354.23,1122.3,0.16596,0.00015,12.5369]
[1778455058593,33.03,82354.23,1122.3,0.16596,0.00015,12.5369]
[1778455058770,33.04,82347.14,1122.3,0.1649,0.00015,12.48415]
[1778455059586,33.04,82332.14,1122.3,0.16267,0.00015,12.37212]
[1778455061098,33.04,82332.14,1122.3,0.16267,0.00015,12.37212]
[1778455062331,33.04,82314.18,1122.3,0.16004,0.00015,12.23851]
[1778455063251,33.04,82298.44,1122.3,0.15775,0.00015,12.12133]
[1778455064766,33.04,82295.52,1122.3,0.15733,0.00014,12.09952]
[1778455066787,33.04,82286.13,1122.3,0.156,0.00014,12.0309]
[1778455068330,33.05,82277.35,1122.3,0.15477,0.00014,11.96654]
[1778455068848,33.05,82277.35,1122.6,0.15477,0.00014,11.96654]
[1778455068920,33.05,82263.19,1122.6,0.15274,0.00014,11.86085]
[1778455072345,33.05,82254.96,1122.6,0.15164,0.00014,11.8024]
[1778455072677,33.05,82266.91,1122.6,0.15333,0.00014,11.89154]
[1778455077791,33.06,82262.55,1122.6,0.15276,0.00014,11.86164]
[1778455078720,33.06,82280.24,1122.6,0.15531,0.00014,11.99497]
[1778455083787,33.07,82263.12,1122.6,0.15291,0.00014,11.86958]
[1778455086105,33.07,82256.88,1122.6,0.15205,0.00014,11.82412]
[1778455087788,33.08,82267.7,1122.6,0.15361,0.00014,11.90597]
[1778455090822,33.08,82278.25,1122.6,0.15515,0.00014,11.98631]
[1778455092652,33.08,82277.08,1122.6,0.15499,0.00014,11.97806]
[1778455097871,33.09,82283.09,1122.6,0.15591,0.00014,12.02558]
[1778455098878,33.09,82270.96,1122.6,0.15418,0.00014,11.93556]
[1778455101900,33.09,82280.63,1122.6,0.15559,0.00014,12.00925]
[1778455103418,33.09,82280.63,1122.6,0.15559,0.00014,12.00925]
[1778455104921,33.1,82293.76,1122.6,0.15751,0.00014,12.10839]
[1778455106062,33.1,82293.76,1122.6,0.15751,0.00014,12.10839]
[1778455108023,33.1,82281.71,1122.6,0.15579,0.00014,12.01918]
[1778455108949,33.1,82297.12,1122.6,0.15803,0.00015,12.13491]
[1778455110963,33.1,82284.36,1122.6,0.15619,0.00014,12.04036]
[1778455116091,33.11,82287.51,1122.6,0.15662,0.00014,12.05947]
[1778455117009,33.11,82296.19,1122.6,0.15788,0.00014,12.12454]
[1778455119389,33.11,82271.17,1122.6,0.15431,0.00014,11.93921]
[1778455122552,33.11,82264.99,1122.6,0.15346,0.00014,11.89465]
[1778455123434,33.11,82264.99,1122.6,0.15346,0.00014,11.89465]
[1778455123464,33.12,82254.44,1122.6,0.15197,0.00014,11.81663]
[1778455123485,33.12,82254.44,1122.6,0.15197,0.00014,11.81663]
[1778455123505,33.12,82254.44,1122.6,0.15197,0.00014,11.81663]
[1778455124143,33.12,82254.44,1122.6,0.15197,0.00014,11.81663]
[1778455126176,33.12,82261.88,1122.6,0.15304,0.00014,11.87268]
[1778455131956,33.13,82258.89,1122.6,0.15268,0.00014,11.85398]
[1778455133806,33.13,82256.4,1122.6,0.15235,0.00014,11.83666]
[1778455133858,33.13,82256.4,1122.6,0.15235,0.00014,11.83666]
[1778455135815,33.13,82265.48,1122.6,0.15367,0.00014,11.90548]
[1778455137150,33.14,82273.68,1122.6,0.15486,0.00014,11.96761]
[1778455142185,33.14,82276.14,1122.6,0.15525,0.00014,11.98816]
[1778455147214,33.15,82283.36,1122.6,0.15632,0.00014,12.04348]
[1778455150242,33.15,82272.32,1122.6,0.15476,0.00014,11.96271]
[1778455152257,33.15,82264.61,1122.6,0.15368,0.00014,11.90599]
[1778455156285,33.16,82256.62,1122.6,0.15259,0.00014,11.84909]
[1778455159319,33.16,82264.82,1122.6,0.15379,0.00014,11.91181]
[1778455164343,33.17,82260.77,1122.6,0.15327,0.00014,11.88432]
[1778455169377,33.18,82266.58,1122.6,0.15414,0.00014,11.93003]
[1778455173407,33.18,82257.44,1122.6,0.15282,0.00014,11.85768]
[1778455178441,33.19,82259.48,1122.6,0.15316,0.00014,11.87566]
[1778455182469,33.19,82269.97,1122.6,0.15469,0.00014,11.9557]
[1778455185514,33.2,82270.62,1122.6,0.1548,0.00014,11.96136]
[1778455186497,33.2,82262.16,1122.6,0.15361,0.00014,11.89931]
[1778455191532,33.21,82257.77,1122.6,0.15304,0.00014,11.8692]
[1778455196979,33.21,82253.09,1122.6,0.15242,0.00014,11.83647]
[1778455202609,33.22,82255.33,1122.6,0.15281,0.00014,11.8569]
[1778455207644,33.23,82255.47,1122.6,0.15288,0.00014,11.86065]
[1778455212679,33.23,82253.94,1122.6,0.15272,0.00014,11.85202]
[1778455214930,33.24,82253.67,1122.6,0.1527,0.00014,11.8511]
[1778455216707,33.24,82262.87,1122.6,0.15402,0.00014,11.9204]
[1778455217843,33.24,82255.13,1122.6,0.15293,0.00014,11.86341]
[1778455223756,33.25,82256.2,1122.6,0.15315,0.00014,11.87446]
[1778455228791,33.26,82254.63,1122.6,0.15297,0.00014,11.86531]
[1778455232179,33.26,82253.43,1122.6,0.15282,0.00014,11.85743]
[1778455235840,33.26,82244.98,1122.6,0.15161,0.00014,11.79079]
[1778455238373,33.27,82243.58,1122.6,0.15142,0.00014,11.78086]
[1778455243896,33.28,82240.85,1122.6,0.15112,0.00014,11.7647]
[1778455248932,33.28,82246.59,1122.6,0.15198,0.00014,11.80986]
[1778455251446,33.28,82245.68,1123.0,0.15186,0.00014,11.80363]
[1778455251451,33.28,82245.68,1123.0,0.15186,0.00014,11.80363]
[1778455251496,33.29,82243.58,1123.0,0.15158,0.00014,11.78914]
[1778455253252,33.29,82241.36,1123.0,0.15127,0.00014,11.7727]
[1778455256325,33.29,82242.29,1123.0,0.15142,0.00014,11.78022]
[1778455256420,33.29,82241.93,1123.0,0.15137,0.00014,11.77794]
[1778455256894,33.29,82241.93,1123.0,0.15137,0.00014,11.77794]
[1778455257494,33.29,82241.93,1123.0,0.15137,0.00014,11.77794]
[1778455257513,33.29,82241.93,1123.0,0.15137,0.00014,11.77794]
[1778455257553,33.29,82241.93,1123.0,0.15137,0.00014,11.77794]
[1778455257997,33.29,82257.77,1123.0,0.1536,0.00014,11.89519]
[1778455259452,33.29,82257.77,1123.0,0.1536,0.00014,11.89519]
[1778455259460,33.29,82257.77,1123.0,0.1536,0.00014,11.89519]
[1778455260805,33.29,82264.28,1123.0,0.15452,0.00014,11.94288]
[1778455260850,33.29,82264.28,1123.0,0.15452,0.00014,11.94288]
[1778455260944,33.29,82264.28,1123.0,0.15452,0.00014,11.94288]
[1778455260948,33.29,82264.28,1123.0,0.15452,0.00014,11.94288]
[1778455261089,33.29,82264.28,1123.0,0.15452,0.00014,11.94288]
[1778455261104,33.29,82264.28,1123.0,0.15452,0.00014,11.94288]
[1778455261177,33.29,82272.2,1123.0,0.15564,0.00014,12.00129]
[1778455261609,33.29,82272.2,1123.0,0.15564,0.00014,12.00129]
[1778455262034,33.29,82286.95,1123.0,0.15776,0.00014,12.11081]
[1778455264315,33.29,82287.28,1123.0,0.15781,0.00014,12.11325]
[1778455264320,33.29,82287.28,1123.0,0.15781,0.00014,12.11325]
[1778455264721,33.29,82285.0,1123.0,0.15748,0.00014,12.09634]
[1778455265055,33.29,82276.88,1123.0,0.15631,0.00014,12.03615]
[1778455265757,33.29,82276.88,1123.0,0.15631,0.00014,12.03615]
[1778455266062,33.29,82274.0,1123.0,0.1559,0.00014,12.0149]
[1778455268762,33.29,82276.81,1123.0,0.1563,0.00014,12.03541]
[1778455269083,33.29,82273.48,1123.0,0.15582,0.00014,12.01056]
[1778455269988,33.29,82273.48,1123.0,0.15582,0.00014,12.01056]
[1778455274500,33.28,82275.74,1123.0,0.15611,0.00014,12.02571]
[1778455275089,33.28,82275.41,1123.0,0.15605,0.00014,12.02242]
[1778455275423,33.28,82275.41,1123.0,0.15605,0.00014,12.02242]
[1778455275564,33.28,82288.39,1123.0,0.15791,0.00014,12.11842]
[1778455275762,33.28,82288.39,1123.0,0.15791,0.00014,12.11842]
[1778455276578,33.28,82305.49,1123.0,0.16038,0.00015,12.24509]
[1778455277102,33.28,82305.49,1123.0,0.16038,0.00015,12.24509]
[1778455277464,33.28,82305.49,1123.0,0.16038,0.00015,12.24509]
[1778455277617,33.28,82305.49,1123.0,0.16038,0.00015,12.24509]
[1778455277503,33.28,82314.78,1123.0,0.16174,0.00015,12.31374]
[1778455278312,33.28,82314.78,1123.0,0.16174,0.00015,12.31374]
[1778455281793,33.28,82312.18,1123.0,0.16134,0.00015,12.29352]
[1778455281883,33.28,82312.18,1123.0,0.16134,0.00015,12.29352]
[1778455282178,33.28,82302.45,1123.0,0.15991,0.00015,12.22109]
[1778455286004,33.27,82299.43,1123.0,0.15946,0.00015,12.19797]
[1778455286034,33.27,82299.43,1123.0,0.15946,0.00015,12.19797]
[1778455286035,33.27,82299.43,1123.0,0.15946,0.00015,12.19797]
[1778455286049,33.27,82299.43,1123.0,0.15946,0.00015,12.19797]
[1778455286068,33.27,82299.43,1123.0,0.15946,0.00015,12.19797]
[1778455287088,33.27,82303.77,1123.0,0.16008,0.00015,12.22958]
[1778455287213,33.27,82303.77,1123.0,0.16008,0.00015,12.22958]
[1778455288224,33.27,82315.66,1123.0,0.16181,0.00015,12.31763]
[1778455291328,33.27,82303.66,1123.0,0.15998,0.00015,12.22154]
[1778455292252,33.27,82312.92,1123.0,0.16133,0.00015,12.29004]
[1778455297287,33.27,82313.71,1123.0,0.16142,0.00015,12.29485]
[1778455302322,33.26,82313.59,1123.0,0.16138,0.00015,12.29289]
[1778455307357,33.26,82312.47,1123.0,0.1612,0.00015,12.28358]
[1778455312393,33.26,82309.79,1123.0,0.16079,0.00015,12.26284]
[1778455317427,33.26,82307.98,1123.0,0.16051,0.00015,12.24856]
[1778455320106,33.26,82304.92,1123.0,0.16006,0.00015,12.22561]
[1778455320113,33.26,82304.92,1123.0,0.16006,0.00015,12.22561]
[1778455320823,33.25,82304.33,1123.0,0.15997,0.00015,12.22113]
[1778455326490,33.25,82309.66,1123.0,0.16073,0.00015,12.26007]
[1778455328473,33.25,82309.95,1123.0,0.16077,0.00015,12.26208]
[1778455328479,33.25,82309.95,1123.0,0.16077,0.00015,12.26208]
[1778455330931,33.25,82310.7,1123.0,0.16087,0.00015,12.26718]
[1778455332802,33.25,82304.42,1123.0,0.15995,0.00015,12.22031]
[1778455333498,33.25,82304.42,1123.0,0.15995,0.00015,12.22031]
[1778455334203,33.25,82302.28,1123.0,0.15964,0.00015,12.20408]
[1778455334210,33.25,82302.28,1123.0,0.15964,0.00015,12.20408]
[1778455334546,33.25,82300.23,1123.0,0.15933,0.00015,12.18854]
[1778455339581,33.25,82302.61,1123.0,0.15965,0.00015,12.20471]
[1778455339849,33.25,82302.61,1123.0,0.15965,0.00015,12.20471]
[1778455340024,33.25,82302.61,1123.0,0.15965,0.00015,12.20471]
[1778455340031,33.25,82302.61,1123.0,0.15965,0.00015,12.20471]
[1778455340588,33.24,82310.88,1123.0,0.16085,0.00015,12.26605]
[1778455340821,33.24,82310.88,1123.0,0.16085,0.00015,12.26605]
[1778455341621,33.24,82310.88,1123.0,0.16085,0.00015,12.26605]
[1778455343694,33.24,82312.3,1123.0,0.16105,0.00015,12.27627]
[1778455350123,33.24,82319.52,1123.0,0.16208,0.00015,12.32856]
[1778455350995,33.24,82318.61,1123.0,0.16195,0.00015,12.32158]
[1778455353998,33.24,82311.44,1123.0,0.16082,0.00015,12.26152]
[1778455354686,33.24,82302.83,1123.0,0.15956,0.00015,12.19743]
[1778455356377,33.24,82304.83,1123.0,0.15985,0.00015,12.21223]
[1778455357707,33.24,82306.44,1123.0,0.16009,0.00015,12.22412]
[1778455357809,33.24,82306.06,1123.0,0.16003,0.00015,12.22121]
[1778455363749,33.23,82305.26,1123.0,0.15987,0.00015,12.21329]
[1778455368977,33.23,82301.88,1123.0,0.15936,0.00015,12.18691]
[1778455369078,33.23,82303.06,1123.0,0.15952,0.00015,12.19539]
[1778455370366,33.23,82303.06,1123.0,0.15952,0.00015,12.19539]
[1778455370428,33.23,82303.92,1123.0,0.15965,0.00015,12.20172]
[1778455375833,33.22,82306.35,1123.0,0.15996,0.00015,12.21789]
[1778455376938,33.22,82306.35,1123.0,0.15996,0.00015,12.21789]
[1778455376970,33.22,82306.02,1123.0,0.15991,0.00015,12.21509]
[1778455382882,33.22,82307.61,1123.0,0.16013,0.00015,12.22627]
[1778455385437,33.22,82307.25,1123.0,0.16007,0.00015,12.22348]
[1778455385445,33.22,82307.25,1123.0,0.16007,0.00015,12.22348]
[1778455385741,33.22,82302.36,1123.0,0.15936,0.00015,12.18696]
[1778455386091,33.22,82302.36,1123.0,0.15936,0.00015,12.18696]
[1778455386643,33.22,82280.12,1123.0,0.15613,0.00014,12.02133]
[1778455387186,33.22,82280.12,1123.0,0.15613,0.00014,12.02133]
[1778455387602,33.22,82267.62,1123.0,0.15434,0.00014,11.92822]
[1778455390724,33.22,82264.36,1123.0,0.15387,0.00014,11.90378]
[1778455391199,33.22,82264.06,1123.0,0.15383,0.00014,11.90132]
[1778455396851,33.21,82270.95,1123.0,0.15478,0.00014,11.95108]
[1778455402630,33.21,82269.11,1123.0,0.15449,0.00014,11.93597]
[1778455403421,33.21,82265.97,1123.0,0.15403,0.00014,11.91214]
[1778455403451,33.21,82255.9,1123.0,0.1526,0.00014,11.83734]
[1778455404097,33.21,82255.9,1123.0,0.1526,0.00014,11.83734]
[1778455404191,33.21,82255.72,1123.0,0.15257,0.00014,11.83587]
[1778455405038,33.21,82263.96,1123.0,0.15374,0.00014,11.89692]
[1778455410073,33.2,82269.22,1123.0,0.15446,0.00014,11.93475]
[1778455411877,33.2,82268.86,1123.0,0.15434,0.00014,11.92553]
[1778455412777,33.2,82265.57,1123.0,0.15387,0.00014,11.90058]
[1778455413115,33.2,82250.28,1123.0,0.1517,0.00014,11.78701]
[1778455414101,33.2,82242.37,1123.0,0.15058,0.00014,11.72793]
[1778455416476,33.2,82225.34,1123.0,0.14819,0.00014,11.60107]
[1778455416908,33.2,82225.34,1123.0,0.14819,0.00014,11.60107]
[1778455416915,33.2,82225.34,1123.0,0.14819,0.00014,11.60107]
[1778455417651,33.2,82223.41,1123.0,0.14792,0.00014,11.58629]
[1778455418605,33.2,82223.41,1123.0,0.14792,0.00014,11.58629]
[1778455422665,33.2,82223.3,1123.0,0.14788,0.00014,11.58438]
[1778455423166,33.19,82208.4,1123.0,0.14581,0.00014,11.47322]
[1778455428312,33.19,82205.94,1123.0,0.14545,0.00014,11.45386]
[1778455431516,33.19,82215.05,1123.0,0.14669,0.00014,11.52083]
[1778455434959,33.19,82210.23,1123.0,0.14601,0.00014,11.48416]
[1778455434965,33.19,82210.23,1123.0,0.14601,0.00014,11.48416]
[1778455435805,33.19,82224.5,1123.0,0.14798,0.00014,11.58995]
[1778455438799,33.18,82229.72,1123.0,0.14869,0.00014,11.62793]
[1778455443313,33.18,82239.45,1123.0,0.15001,0.00014,11.69799]
[1778455447271,33.17,82234.3,1123.0,0.14926,0.00014,11.65786]
[1778455448055,33.17,82237.03,1123.0,0.14964,0.00014,11.67813]
[1778455453383,33.17,82238.21,1123.0,0.14975,0.00014,11.68408]
[1778455454111,33.17,82238.21,1123.0,0.14975,0.00014,11.68408]
[1778455454331,33.17,82238.21,1123.0,0.14975,0.00014,11.68408]
[1778455454352,33.17,82238.21,1123.0,0.14975,0.00014,11.68408]
[1778455454377,33.17,82238.21,1123.0,0.14975,0.00014,11.68408]
[1778455456110,33.16,82225.65,1123.0,0.14798,0.00014,11.58998]
[1778455461170,33.16,82214.74,1123.0,0.14644,0.00014,11.50759]
[1778455465141,33.16,82214.46,1123.0,0.14639,0.00014,11.50462]
[1778455465146,33.16,82214.46,1123.0,0.14639,0.00014,11.50462]
[1778455465468,33.16,82235.76,1123.0,0.14934,0.00014,11.66252]
[1778455466109,33.16,82235.76,1123.0,0.14934,0.00014,11.66252]
[1778455466117,33.16,82235.76,1123.0,0.14934,0.00014,11.66252]
[1778455466979,33.16,82238.83,1123.0,0.14977,0.00014,11.68511]
[1778455467821,33.16,82238.83,1123.0,0.14977,0.00014,11.68511]
[1778455468632,33.16,82237.17,1123.0,0.14953,0.00014,11.67235]
[1778455469303,33.15,82237.21,1123.0,0.14951,0.00014,11.67176]
[1778455470092,33.15,82237.27,1123.0,0.14952,0.00014,11.67221]
[1778455470642,33.15,82237.27,1123.0,0.14952,0.00014,11.67221]
[1778455470722,33.15,82237.27,1123.0,0.14952,0.00014,11.67221]
[1778455470826,33.15,82249.64,1123.0,0.15125,0.00014,11.76356]
[1778455471345,33.15,82249.64,1123.0,0.15125,0.00014,11.76356]
[1778455471627,33.15,82260.89,1123.0,0.15278,0.00014,11.84096]
[1778455471883,33.15,82260.89,1123.0,0.15278,0.00014,11.84096]
[1778455472605,33.15,82260.89,1123.0,0.15278,0.00014,11.84096]
[1778455472644,33.15,82260.89,1123.0,0.15278,0.00014,11.84096]
[1778455473976,33.15,82272.91,1123.0,0.15449,0.00014,11.93027]
[1778455483595,33.15,82269.84,1123.0,0.15401,0.00014,11.90535]
[1778455488629,33.14,82276.19,1123.0,0.15489,0.00014,11.95137]
[1778455490506,33.14,82276.19,1123.0,0.15489,0.00014,11.95137]
[1778455490536,33.14,82276.19,1123.0,0.15489,0.00014,11.95137]
[1778455490548,33.14,82276.19,1123.0,0.15489,0.00014,11.95137]
[1778455491650,33.14,82287.34,1123.0,0.15648,0.00014,12.03359]
[1778455493040,33.14,82285.35,1123.0,0.15618,0.00014,12.01813]
[1778455493866,33.14,82274.89,1123.0,0.15468,0.00014,11.94024]
[1778455493867,33.14,82274.89,1123.0,0.15468,0.00014,11.94024]
[1778455494671,33.14,82261.94,1123.0,0.15282,0.00014,11.84326]
[1778455499706,33.14,82263.48,1123.0,0.15302,0.00014,11.85405]
[1778455501074,33.14,82262.47,1123.0,0.15288,0.00014,11.8464]
[1778455501720,33.14,82263.33,1123.0,0.15299,0.00014,11.85241]
[1778455502953,33.13,82263.62,1123.0,0.15303,0.00014,11.85416]
[1778455503663,33.13,82263.62,1123.0,0.15303,0.00014,11.85416]
[1778455503679,33.13,82263.62,1123.0,0.15303,0.00014,11.85416]
[1778455503692,33.13,82263.62,1123.0,0.15303,0.00014,11.85416]
[1778455503734,33.13,82278.73,1123.0,0.15518,0.00014,11.96651]
[1778455508770,33.13,82285.74,1123.0,0.15615,0.00014,12.01707]
[1778455513805,33.12,82283.6,1123.0,0.15581,0.00014,11.99936]
[1778455515940,33.12,82282.43,1123.0,0.15563,0.00014,11.98999]
[1778455515944,33.12,82282.43,1123.0,0.15563,0.00014,11.98999]
[1778455521861,33.11,82289.67,1123.0,0.1566,0.00014,12.04031]
[1778455527900,33.11,82288.83,1123.0,0.15642,0.00014,12.03095]
[1778455533855,33.1,82288.39,1123.0,0.15623,0.00014,12.01832]
[1778455536962,33.09,82294.86,1123.0,0.15712,0.00014,12.06404]
[1778455537063,33.09,82294.86,1123.0,0.15712,0.00014,12.06404]
[1778455537932,33.09,82294.81,1123.0,0.1571,0.00014,12.06301]
[1778455538737,33.09,82294.81,1123.0,0.1571,0.00014,12.06301]
[1778455538810,33.09,82294.81,1123.0,0.1571,0.00014,12.06301]
[1778455544123,33.08,82296.61,1123.0,0.1573,0.00014,12.07326]
[1778455544129,33.08,82296.61,1123.0,0.1573,0.00014,12.07326]
[1778455544223,33.08,82295.7,1123.0,0.15715,0.00014,12.06589]
[1778455546495,33.08,82295.7,1123.0,0.15715,0.00014,12.06589]
[1778455546596,33.07,82295.82,1123.0,0.15714,0.00014,12.0654]
[1778455547860,33.07,82295.82,1123.0,0.15714,0.00014,12.0654]
[1778455547863,33.07,82295.82,1123.0,0.15714,0.00014,12.0654]
[1778455548270,33.07,82296.01,1123.0,0.15715,0.00014,12.06599]
[1778455553027,33.07,82300.1,1123.0,0.15771,0.00015,12.09467]
[1778455553048,33.07,82300.1,1123.0,0.15771,0.00015,12.09467]
[1778455553612,33.07,82300.1,1123.0,0.15771,0.00015,12.09467]
[1778455554659,33.07,82289.05,1123.0,0.15609,0.00014,12.01132]
[1778455557030,33.06,82287.21,1123.0,0.15581,0.00014,11.99695]
[1778455557551,33.06,82286.9,1123.0,0.15576,0.00014,11.99431]
[1778455562565,33.02,82283.13,1123.0,0.15489,0.00014,11.94929]
[1778455562655,33.02,82283.13,1123.0,0.15489,0.00014,11.94929]
[1778455562677,33.02,82283.13,1123.0,0.15489,0.00014,11.94929]
[1778455562710,33.02,82283.13,1123.0,0.15489,0.00014,11.94929]
[1778455562850,33.02,82283.13,1123.0,0.15489,0.00014,11.94929]
[1778455562871,33.0,82283.05,1123.0,0.15477,0.00014,11.94297]
[1778455563893,33.0,82270.92,1123.0,0.15301,0.00014,11.85163]
[1778455564686,33.0,82270.92,1123.0,0.15301,0.00014,11.85163]
[1778455565627,33.0,82267.52,1123.0,0.15252,0.00014,11.82557]
[1778455565774,33.0,82267.52,1123.0,0.15252,0.00014,11.82557]
[1778455565861,33.0,82267.52,1123.0,0.15252,0.00014,11.82557]
[1778455565964,33.0,82267.52,1123.0,0.15252,0.00014,11.82557]
[1778455565890,33.0,82266.73,1123.0,0.1524,0.00014,11.81967]
[1778455566013,33.0,82266.73,1123.0,0.1524,0.00014,11.81967]
[1778455566400,33.0,82266.73,1123.0,0.1524,0.00014,11.81967]
[1778455566404,33.0,82266.73,1123.0,0.1524,0.00014,11.81967]
[1778455566789,33.0,82284.41,1123.0,0.15492,0.00014,11.95117]
[1778455568701,33.0,82291.3,1123.0,0.15591,0.00014,12.00213]
[1778455571094,32.99,82291.09,1123.0,0.15584,0.00014,11.99872]
[1778455571097,32.99,82291.09,1123.0,0.15584,0.00014,11.99872]
[1778455575136,32.99,82299.96,1123.0,0.15707,0.00015,12.06251]
[1778455576670,32.98,82299.67,1123.0,0.15702,0.00015,12.05966]
[1778455576856,32.98,82300.21,1123.0,0.15707,0.00015,12.06235]
[1778455577088,32.98,82300.21,1123.0,0.15707,0.00015,12.06235]
[1778455577169,32.98,82300.21,1123.0,0.15707,0.00015,12.06235]
[1778455580016,32.98,82300.75,1123.0,0.15713,0.00015,12.06551]
[1778455580059,32.98,82300.75,1123.0,0.15713,0.00015,12.06551]
[1778455580086,32.98,82300.75,1123.0,0.15713,0.00015,12.06551]
[1778455582279,32.98,82289.03,1123.0,0.15542,0.00014,11.97709]
[1778455582540,32.97,82288.93,1123.0,0.1554,0.00014,11.97606]
[1778455584088,32.96,82285.31,1123.0,0.15477,0.00014,11.94359]
[1778455584412,32.96,82285.31,1123.0,0.15477,0.00014,11.94359]
[1778455584418,32.96,82285.31,1123.0,0.15477,0.00014,11.94359]
[1778455584782,32.95,82280.77,1123.0,0.15402,0.00014,11.90466]
[1778455587845,32.94,82273.54,1123.0,0.15296,0.00014,11.84912]
[1778455590553,32.94,82276.48,1123.0,0.15334,0.00014,11.86909]
[1778455596025,32.93,82277.93,1123.0,0.1534,0.00014,11.86942]
[1778455596082,32.93,82277.93,1123.0,0.1534,0.00014,11.86942]
[1778455596128,32.93,82277.93,1123.0,0.1534,0.00014,11.86942]
[1778455596403,32.93,82294.86,1123.0,0.15583,0.00014,11.99554]
[1778455598049,32.9,82296.81,1123.0,0.15594,0.00014,12.00147]
[1778455598334,32.9,82296.81,1123.0,0.15594,0.00014,12.00147]
[1778455601863,32.82,82291.29,1123.0,0.15449,0.00014,11.92686]
[1778455607586,32.81,82286.51,1123.0,0.15373,0.00014,11.88738]
[1778455613855,32.8,82286.69,1123.0,0.15367,0.00014,11.88448]
[1778455617519,32.79,82286.71,1123.0,0.1536,0.00014,11.88113]
[1778455621830,32.78,82295.79,1123.0,0.15485,0.00014,11.94585]
[1778455623007,32.78,82295.34,1123.0,0.15478,0.00014,11.94246]
[1778455623037,32.78,82295.34,1123.0,0.15478,0.00014,11.94246]
[1778455623923,32.78,82295.34,1123.0,0.15478,0.00014,11.94246]
[1778455623593,32.78,82294.81,1123.0,0.15469,0.00014,11.9377]
[1778455625408,32.77,82293.11,1123.0,0.15443,0.00014,11.92441]
[1778455626676,32.77,82297.59,1123.0,0.15507,0.00014,11.95765]
[1778455626741,32.77,82297.59,1123.0,0.15507,0.00014,11.95765]
[1778455626896,32.77,82297.59,1123.0,0.15507,0.00014,11.95765]
[1778455627060,32.77,82297.59,1123.0,0.15507,0.00014,11.95765]
[1778455627135,32.77,82297.59,1123.0,0.15507,0.00014,11.95765]
[1778455626976,32.77,82298.86,1123.0,0.15524,0.00015,11.96616]
[1778455627932,32.77,82298.86,1123.0,0.15524,0.00015,11.96616]
[1778455627959,32.77,82319.86,1123.0,0.15829,0.00015,12.12384]
[1778455628908,32.77,82319.86,1123.0,0.15829,0.00015,12.12384]
[1778455634670,32.76,82316.89,1123.0,0.15781,0.00015,12.09905]
[1778455639176,32.76,82315.75,1123.0,0.15761,0.00015,12.08901]
[1778455641425,32.76,82312.22,1123.0,0.15708,0.00015,12.06173]
[1778455646088,32.75,82321.5,1123.0,0.15841,0.00015,12.13015]
[1778455648975,32.75,82323.27,1123.0,0.15866,0.00015,12.14276]
[1778455648978,32.75,82323.27,1123.0,0.15866,0.00015,12.14276]
[1778455649010,32.75,82323.27,1123.0,0.15866,0.00015,12.14276]
[1778455649895,32.75,82338.5,1123.0,0.16089,0.00015,12.25638]
[1778455652166,32.75,82339.93,1123.0,0.16103,0.00015,12.26036]
[1778455652191,32.75,82339.93,1123.0,0.16103,0.00015,12.26036]
[1778455652203,32.75,82339.93,1123.0,0.16103,0.00015,12.26036]
[1778455652261,32.75,82339.93,1123.0,0.16103,0.00015,12.26036]
[1778455652797,32.75,82318.46,1123.0,0.15785,0.00015,12.09801]
[1778455653419,32.75,82318.46,1123.0,0.15785,0.00015,12.09801]
[1778455653451,32.75,82318.46,1123.0,0.15785,0.00015,12.09801]
[1778455654879,32.74,82315.58,1123.0,0.15742,0.00015,12.07596]
[1778455655412,32.74,82317.59,1123.0,0.15771,0.00015,12.09108]
[1778455655489,32.74,82317.59,1123.0,0.15771,0.00015,12.09108]
[1778455655980,32.74,82317.59,1123.0,0.15771,0.00015,12.09108]
[1778455656013,32.74,82326.26,1123.0,0.15898,0.00015,12.15637]
[1778455657099,32.74,82324.89,1123.0,0.15878,0.00015,12.14604]
[1778455658548,32.74,82325.7,1123.0,0.1589,0.00015,12.15201]
[1778455658554,32.74,82325.7,1123.0,0.1589,0.00015,12.15201]
[1778455658705,32.74,82325.7,1123.0,0.1589,0.00015,12.15201]
[1778455658760,32.74,82325.7,1123.0,0.1589,0.00015,12.15201]
[1778455658776,32.74,82325.7,1123.0,0.1589,0.00015,12.15201]
[1778455658902,32.74,82325.7,1123.0,0.1589,0.00015,12.15201]
[1778455659845,32.74,82340.57,1123.0,0.1611,0.00015,12.26385]
[1778455662650,32.74,82341.09,1123.0,0.16117,0.00015,12.26733]
[1778455662652,32.74,82341.09,1123.0,0.16117,0.00015,12.26733]
[1778455662681,32.74,82341.09,1123.0,0.16117,0.00015,12.26733]
[1778455663928,32.74,82340.95,1123.0,0.16114,0.00015,12.26602]
[1778455663951,32.74,82340.95,1123.0,0.16114,0.00015,12.26602]
[1778455664159,32.74,82336.29,1123.0,0.16044,0.00015,12.23036]
[1778455665032,32.74,82315.28,1123.0,0.15733,0.00015,12.07178]
[1778455665633,32.74,82315.28,1123.0,0.15733,0.00015,12.07178]
[1778455665887,32.74,82305.94,1123.0,0.15597,0.00015,12.00139]
[1778455666382,32.74,82305.94,1123.0,0.15597,0.00015,12.00139]
[1778455667375,32.74,82302.89,1123.0,0.15553,0.00015,11.9785]
[1778455667903,32.74,82304.72,1123.0,0.15579,0.00015,11.99215]
[1778455671087,32.74,82306.57,1123.0,0.15605,0.00015,12.00565]
[1778455672127,32.74,82306.02,1123.0,0.15597,0.00015,12.00135]
[1778455673476,32.74,82298.57,1123.0,0.15488,0.00015,11.94506]
[1778455673945,32.74,82299.44,1123.0,0.155,0.00015,11.95128]
[1778455678728,32.73,82305.08,1123.0,0.1558,0.00015,11.99242]
[1778455678729,32.73,82305.08,1123.0,0.1558,0.00015,11.99242]
[1778455678980,32.73,82309.42,1123.0,0.15642,0.00015,12.02473]
[1778455684018,32.73,82302.02,1123.0,0.15532,0.00015,11.96804]
[1778455684850,32.73,82302.02,1123.0,0.15532,0.00015,11.96804]
[1778455685025,32.73,82300.27,1123.0,0.15507,0.00015,11.95474]
[1778455688088,32.73,82292.58,1123.0,0.15393,0.00014,11.89582]
[1778455689053,32.73,82287.68,1123.0,0.15322,0.00014,11.85834]
[1778455691148,32.72,82285.72,1123.0,0.15291,0.00014,11.84254]
[1778455691844,32.72,82285.72,1123.0,0.15291,0.00014,11.84254]
[1778455694662,32.72,82285.96,1123.0,0.15293,0.00014,11.84333]
[1778455699523,32.71,82285.32,1123.0,0.15278,0.00014,11.8354]
[1778455699787,32.71,82285.32,1123.0,0.15278,0.00014,11.8354]
[1778455699822,32.71,82285.32,1123.0,0.15278,0.00014,11.8354]
[1778455699938,32.71,82285.32,1123.0,0.15278,0.00014,11.8354]
[1778455700017,32.71,82280.05,1123.0,0.15201,0.00014,11.79521]
[1778455700664,32.71,82262.51,1123.0,0.14951,0.00014,11.6631]
[1778455701164,32.71,82262.51,1123.0,0.14951,0.00014,11.6631]
[1778455701250,32.71,82262.51,1123.0,0.14951,0.00014,11.6631]
[1778455701887,32.7,82262.57,1123.0,0.14941,0.00014,11.65781]
[1778455707082,32.69,82264.19,1123.0,0.14961,0.00014,11.66879]
[1778455707655,32.69,82264.19,1123.0,0.1496,0.00014,11.66819]
[1778455707749,32.69,82263.52,1123.0,0.14951,0.00014,11.66314]
[1778455712196,32.66,82263.46,1123.0,0.14921,0.00014,11.64467]
[1778455712342,32.66,82263.46,1123.0,0.14921,0.00014,11.64467]
[1778455712371,32.66,82263.46,1123.0,0.14921,0.00014,11.64467]
[1778455712385,32.66,82263.55,1123.0,0.14921,0.00014,11.6448]
[1778455714136,32.66,82266.54,1123.0,0.14963,0.00014,11.66707]
[1778455718717,32.66,82270.72,1123.0,0.15019,0.00014,11.69695]
[1778455718718,32.66,82270.72,1123.0,0.15019,0.00014,11.69695]
[1778455720889,32.65,82279.26,1123.0,0.15141,0.00014,11.76099]
[1778455721438,32.65,82279.97,1123.0,0.1515,0.00014,11.76592]
[1778455725783,32.65,82278.1,1123.0,0.1512,0.00014,11.75006]
[1778455726320,32.65,82268.75,1123.0,0.14985,0.00014,11.67864]
[1778455727506,32.65,82268.75,1123.0,0.14985,0.00014,11.67864]
[1778455728009,32.65,82268.75,1123.0,0.14985,0.00014,11.67864]
[1778455728855,32.64,82267.61,1123.0,0.14967,0.00014,11.66909]
[1778455728856,32.64,82264.48,1123.0,0.14922,0.00014,11.64548]
[1778455733978,32.64,82261.28,1123.0,0.14873,0.00014,11.61929]
[1778455739412,32.6,82264.84,1123.0,0.14896,0.00014,11.63185]
[1778455741381,32.6,82263.52,1123.0,0.14875,0.00014,11.62078]
[1778455742572,32.6,82244.14,1123.0,0.14601,0.00014,11.47404]
[1778455744935,32.6,82242.81,1123.0,0.14581,0.00014,11.46366]
[1778455745026,32.6,82242.9,1123.0,0.14581,0.00014,11.46367]
[1778455745680,32.6,82242.9,1123.0,0.14581,0.00014,11.46367]
[1778455745839,32.6,82242.9,1123.0,0.14581,0.00014,11.46367]
[1778455746909,32.59,82228.34,1123.0,0.14377,0.00014,11.35332]
[1778455749400,32.58,82223.58,1123.0,0.14302,0.00014,11.31263]
[1778455750495,32.57,82210.83,1123.0,0.14118,0.00014,11.21203]
[1778455754576,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754635,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754699,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754811,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754837,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754848,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754890,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754907,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754985,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455754997,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455755089,32.55,82211.9,1123.0,0.14116,0.00014,11.21103]
[1778455755086,32.55,82211.06,1123.0,0.14104,0.00014,11.20439]
[1778455755610,32.55,82211.06,1123.0,0.14104,0.00014,11.20439]
[1778455755811,32.55,82207.77,1123.0,0.14057,0.00014,11.1787]
[1778455758578,32.54,82207.41,1123.0,0.14047,0.00014,11.17306]
[1778455759466,32.54,82207.9,1123.0,0.14053,0.00014,11.17648]
[1778455764593,32.53,82210.78,1123.0,0.14089,0.00014,11.19656]
[1778455769628,32.52,82211.46,1123.0,0.1409,0.00014,11.19728]
[1778455774663,32.5,82210.55,1123.0,0.14054,0.00014,11.17452]
[1778455779158,32.5,82211.95,1123.0,0.14071,0.00014,11.18421]
[1778455778694,32.5,82220.99,1123.0,0.14195,0.00014,11.2521]
[1778455779840,32.5,82220.99,1123.0,0.14195,0.00014,11.2521]
[1778455780705,32.49,82233.56,1123.0,0.14368,0.00014,11.34619]
[1778455781967,32.49,82233.56,1123.0,0.14368,0.00014,11.34619]
[1778455784733,32.49,82223.19,1123.0,0.14221,0.00014,11.26594]
[1778455786836,32.49,82222.51,1123.0,0.1421,0.00014,11.26041]
[1778455792730,32.48,82227.1,1123.0,0.1427,0.00014,11.29285]
[1778455795964,32.48,82225.7,1123.0,0.14248,0.00014,11.281]
[1778455798826,32.48,82230.28,1123.0,0.14309,0.00014,11.31432]
[1778455799275,32.48,82227.67,1123.0,0.14272,0.00014,11.29416]
[1778455800798,32.47,82220.58,1123.0,0.14173,0.00014,11.24019]
[1778455801076,32.47,82220.58,1123.0,0.14173,0.00014,11.24019]
[1778455803419,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455803720,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455803937,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455803961,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455803962,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455804023,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455804219,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455804219,32.47,82218.01,1123.0,0.14136,0.00014,11.21975]
[1778455804088,32.47,82239.38,1123.0,0.14432,0.00014,11.38087]
[1778455804233,32.47,82239.38,1123.0,0.14432,0.00014,11.38087]
[1778455804244,32.47,82239.38,1123.0,0.14432,0.00014,11.38087]
[1778455804416,32.47,82239.38,1123.0,0.14432,0.00014,11.38087]
[1778455804514,32.47,82239.38,1123.0,0.14432,0.00014,11.38087]
[1778455804518,32.47,82239.38,1123.0,0.14432,0.00014,11.38087]
[1778455805132,32.47,82278.02,1123.0,0.14978,0.00014,11.67322]
[1778455805213,32.47,82278.02,1123.0,0.14978,0.00014,11.67322]
[1778455807358,32.47,82272.9,1123.0,0.14904,0.00014,11.63412]
[1778455807436,32.47,82272.9,1123.0,0.14904,0.00014,11.63412]
[1778455813642,32.46,82271.55,1123.0,0.14881,0.00014,11.62215]
[1778455815641,32.46,82269.06,1123.0,0.14845,0.00014,11.60272]
[1778455815990,32.46,82269.06,1123.0,0.14845,0.00014,11.60272]
[1778455818529,32.46,82267.23,1123.0,0.14817,0.00014,11.58805]
[1778455821728,32.46,82259.43,1123.0,0.14705,0.00014,11.52817]
[1778455821998,32.46,82257.88,1123.0,0.14683,0.00014,11.51621]
[1778455827013,32.45,82259.77,1123.0,0.14705,0.00014,11.52834]
[1778455827045,32.45,82247.81,1123.0,0.14537,0.00014,11.43774]
[1778455832200,32.45,82253.8,1123.0,0.14612,0.00014,11.47537]
[1778455832291,32.45,82253.8,1123.0,0.14612,0.00014,11.47537]
[1778455833087,32.45,82263.42,1123.0,0.14747,0.00014,11.54756]
[1778455834522,32.45,82267.82,1123.0,0.14809,0.00014,11.58071]
[1778455835101,32.45,82257.98,1123.0,0.14668,0.00014,11.50563]
[1778455840136,32.44,82252.43,1123.0,0.14587,0.00014,11.4619]
[1778455845171,32.44,82252.06,1123.0,0.14579,0.00014,11.45761]
[1778455850206,32.43,82254.64,1123.0,0.14612,0.00014,11.47566]
[1778455852022,32.43,82253.95,1123.0,0.14602,0.00014,11.47012]
[1778455852097,32.43,82253.95,1123.0,0.14602,0.00014,11.47012]
[1778455852222,32.43,82266.61,1123.0,0.14781,0.00014,11.56581]
[1778455853109,32.43,82266.61,1123.0,0.14781,0.00014,11.56581]
[1778455853228,32.43,82269.23,1123.0,0.14817,0.00014,11.58553]
[1778455853997,32.43,82269.23,1123.0,0.14817,0.00014,11.58553]
[1778455854235,32.43,82269.47,1123.0,0.1482,0.00014,11.58689]
[1778455855571,32.43,82269.47,1123.0,0.1482,0.00014,11.58689]
[1778455856249,32.43,82267.86,1123.0,0.14796,0.00014,11.57404]
[1778455857803,32.43,82269.0,1123.0,0.14811,0.00014,11.58226]
[1778455858263,32.43,82268.17,1123.0,0.14799,0.00014,11.5758]
[1778455864187,32.43,82269.32,1123.0,0.14814,0.00014,11.58392]
[1778455864305,32.43,82268.8,1123.0,0.14806,0.00014,11.57965]
[1778455869750,32.42,82265.72,1123.0,0.14759,0.00014,11.55458]
[1778455869782,32.42,82258.87,1123.0,0.14661,0.00014,11.50221]
[1778455872798,32.42,82253.88,1123.0,0.14589,0.00014,11.46313]
[1778455872869,32.42,82253.88,1123.0,0.14589,0.00014,11.46313]
[1778455873067,32.42,82253.88,1123.0,0.14589,0.00014,11.46313]
[1778455873096,32.42,82253.88,1123.0,0.14589,0.00014,11.46313]
[1778455873388,32.42,82253.45,1123.0,0.14582,0.00014,11.45928]
[1778455873640,32.42,82253.45,1123.0,0.14582,0.00014,11.45928]
[1778455874112,32.42,82253.45,1123.0,0.14582,0.00014,11.45928]
[1778455874200,32.41,82216.58,1123.0,0.14066,0.00014,11.1791]
[1778455875041,32.41,82216.58,1123.0,0.14066,0.00014,11.1791]
[1778455875050,32.41,82216.58,1123.0,0.14066,0.00014,11.1791]
[1778455875077,32.41,82215.36,1123.0,0.14049,0.00014,11.16988]
[1778455877968,32.41,82216.46,1123.0,0.14062,0.00014,11.17701]
[1778455879849,32.41,82216.49,1123.0,0.14061,0.00014,11.17631]
[1778455880082,32.41,82216.96,1123.0,0.14067,0.00014,11.1794]
[1778455881208,32.41,82195.1,1123.0,0.13766,0.00014,11.01342]
[1778455883787,32.4,82191.6,1123.0,0.13718,0.00014,10.9864]
[1778455887549,32.4,82195.56,1123.0,0.13769,0.00014,11.01524]
[1778455887650,32.4,82196.67,1123.0,0.13784,0.00014,11.02324]
[1778455890391,32.4,82197.33,1123.0,0.1379,0.00014,11.02687]
[1778455890397,32.4,82197.33,1123.0,0.1379,0.00014,11.02687]
[1778455890398,32.4,82197.33,1123.0,0.1379,0.00014,11.02687]
[1778455890503,32.4,82197.33,1123.0,0.1379,0.00014,11.02687]
[1778455890515,32.4,82197.33,1123.0,0.1379,0.00014,11.02687]
[1778455891135,32.4,82197.33,1123.0,0.1379,0.00014,11.02687]
[1778455891215,32.39,82199.45,1123.0,0.1381,0.00014,11.03522]
[1778455892088,32.39,82199.45,1123.0,0.1381,0.00014,11.03522]
[1778455892287,32.39,82199.45,1123.0,0.1381,0.00014,11.03522]
[1778455892125,32.39,82209.68,1123.0,0.1395,0.00014,11.11247]
[1778455892882,32.39,82218.54,1123.0,0.14071,0.00014,11.17893]
[1778455895404,32.39,82218.88,1123.0,0.14074,0.00014,11.18096]
[1778455895543,32.39,82218.88,1123.0,0.14074,0.00014,11.18096]
[1778455895554,32.39,82218.88,1123.0,0.14074,0.00014,11.18096]
[1778455895598,32.39,82213.19,1123.0,0.13996,0.00014,11.13766]
[1778455896539,32.39,82202.7,1123.0,0.13851,0.00014,11.0579]
[1778455898415,32.39,82201.55,1123.0,0.13835,0.00014,11.04881]
[1778455899192,32.39,82200.75,1123.0,0.13823,0.00014,11.04237]
[1778455899312,32.39,82200.75,1123.0,0.13823,0.00014,11.04237]
[1778455899938,32.39,82200.75,1123.0,0.13823,0.00014,11.04237]
[1778455900142,32.39,82209.73,1123.0,0.13946,0.00014,11.11011]
[1778455902832,32.38,82212.01,1123.0,0.13975,0.00014,11.12631]
[1778455902842,32.38,82211.57,1123.0,0.13968,0.00014,11.12246]
[1778455903913,32.38,82211.57,1123.0,0.13968,0.00014,11.12246]
[1778455904211,32.38,82211.57,1123.0,0.13968,0.00014,11.12246]
[1778455904293,32.38,82211.02,1123.0,0.13957,0.00014,11.11667]
[1778455905988,32.38,82214.96,1123.0,0.14011,0.00014,11.14646]
[1778455906088,32.38,82215.56,1123.0,0.14019,0.00014,11.15045]
[1778455906340,32.38,82215.56,1123.0,0.14019,0.00014,11.15045]
[1778455907916,32.38,82214.7,1123.0,0.14006,0.00014,11.14339]
[1778455907979,32.38,82214.7,1123.0,0.14006,0.00014,11.14339]
[1778455908095,32.38,82214.7,1123.0,0.14006,0.00014,11.14339]
[1778455908170,32.37,82214.26,1123.0,0.13998,0.00014,11.13923]
[1778455908830,32.37,82214.26,1123.0,0.13998,0.00014,11.13923]
[1778455908854,32.37,82214.26,1123.0,0.13998,0.00014,11.13923]
[1778455908914,32.37,82224.11,1123.0,0.14132,0.00014,11.21293]
[1778455914068,32.35,82224.58,1123.0,0.14121,0.00014,11.20705]
[1778455915679,32.35,82215.22,1123.0,0.13991,0.00014,11.13529]
[1778455920714,32.34,82217.2,1123.0,0.14016,0.00014,11.14932]
[1778455922728,32.34,82225.76,1123.0,0.14133,0.00014,11.21366]
[1778455927763,32.34,82225.41,1123.0,0.14126,0.00014,11.20955]
[1778455930225,32.34,82223.6,1123.0,0.141,0.00014,11.19555]
[1778455930268,32.34,82219.03,1123.0,0.14036,0.00014,11.16045]
[1778455930547,32.34,82219.03,1123.0,0.14036,0.00014,11.16045]
[1778455930784,32.34,82221.21,1123.0,0.14066,0.00014,11.17696]
[1778455932257,32.34,82221.21,1123.0,0.14066,0.00014,11.17696]
[1778455937833,32.33,82223.14,1123.0,0.1409,0.00014,11.18978]
[1778455942868,32.33,82223.68,1123.0,0.14095,0.00014,11.19264]
[1778455947903,32.33,82223.62,1123.0,0.14092,0.00014,11.19098]
[1778455952938,32.32,82224.28,1123.0,0.14092,0.00014,11.18859]
[1778455957974,32.32,82229.86,1123.0,0.14168,0.00014,11.22977]
[1778455963009,32.32,82223.9,1123.0,0.14083,0.00014,11.18327]
[1778455968044,32.32,82222.87,1123.0,0.14066,0.00014,11.17439]
[1778455973079,32.31,82222.82,1123.0,0.14064,0.00014,11.17302]
[1778455975106,32.31,82231.11,1123.0,0.14178,0.00014,11.2355]
[1778455980141,32.31,82233.37,1123.0,0.14207,0.00014,11.25133]
[1778455981015,32.31,82233.37,1123.0,0.14207,0.00014,11.25133]
[1778455981139,32.31,82233.37,1123.0,0.14207,0.00014,11.25133]
[1778455981151,32.31,82242.35,1123.0,0.14332,0.00014,11.31922]
[1778455981590,32.31,82242.35,1123.0,0.14332,0.00014,11.31922]
[1778455982157,32.31,82254.58,1123.0,0.14503,0.00014,11.41189]
[1778455984080,32.31,82255.79,1123.0,0.14519,0.00014,11.42073]
[1778455989206,32.3,82260.06,1123.0,0.14574,0.00014,11.45015]
[1778455989866,32.3,82260.06,1123.0,0.14574,0.00014,11.45015]
[1778455991090,32.3,82261.99,1123.0,0.146,0.00014,11.4643]
[1778455991220,32.3,82266.48,1123.0,0.14663,0.00014,11.49794]
[1778455996255,32.29,82270.15,1123.0,0.14711,0.00014,11.5237]
[1778455996637,32.29,82270.15,1123.0,0.14711,0.00014,11.5237]
[1778455996641,32.29,82270.15,1123.0,0.14711,0.00014,11.5237]
[1778455997089,32.29,82270.15,1123.0,0.14711,0.00014,11.5237]
[1778455997262,32.29,82250.2,1123.0,0.14428,0.00014,11.37155]
[1778455997860,32.29,82250.2,1123.0,0.14428,0.00014,11.37155]
[1778455998892,32.29,82248.66,1123.0,0.14405,0.00014,11.35941]
[1778456004312,32.28,82247.82,1123.0,0.14389,0.00014,11.35062]
[1778456008178,32.28,82252.14,1123.0,0.14448,0.00014,11.38229]
[1778456013375,32.28,82244.49,1123.0,0.1433,0.00014,11.31557]
[1778456017849,32.27,82244.41,1123.0,0.14326,0.00014,11.31358]
[1778456017855,32.27,82244.41,1123.0,0.14326,0.00014,11.31358]
[1778456018410,32.27,82218.49,1123.0,0.13965,0.00014,11.11638]
[1778456018481,32.27,82218.49,1123.0,0.13965,0.00014,11.11638]
[1778456018789,32.27,82218.49,1123.0,0.13965,0.00014,11.11638]
[1778456018884,32.27,82218.49,1123.0,0.13965,0.00014,11.11638]
[1778456019417,32.27,82210.38,1123.0,0.13853,0.00014,11.05451]
[1778456020244,32.27,82210.38,1123.0,0.13853,0.00014,11.05451]
[1778456024073,32.27,82197.97,1123.0,0.13682,0.00014,10.9594]
[1778456025088,32.27,82197.97,1123.0,0.13682,0.00014,10.9594]
[1778456025166,32.27,82190.85,1123.0,0.13585,0.00014,10.90536]
[1778456026480,32.25,82189.09,1123.0,0.13546,0.00013,10.88338]
[1778456026487,32.25,82189.09,1123.0,0.13546,0.00013,10.88338]
[1778456029214,32.24,82199.47,1123.0,0.13686,0.00014,10.96148]
[1778456030135,32.24,82200.92,1123.0,0.13703,0.00014,10.97139]
[1778456032729,32.24,82209.38,1123.0,0.13817,0.00014,11.03433]
[1778456032746,32.24,82209.38,1123.0,0.13817,0.00014,11.03433]
[1778456038550,32.23,82206.77,1123.0,0.13773,0.00014,11.01014]
[1778456043088,32.22,82206.99,1123.0,0.13772,0.00014,11.00997]
[1778456043189,32.22,82206.94,1123.0,0.13771,0.00014,11.00897]
[1778456045022,32.22,82215.65,1123.0,0.13889,0.00014,11.0744]
[1778456050637,32.22,82216.26,1123.0,0.13893,0.00014,11.07681]
[1778456056017,32.21,82216.14,1123.0,0.13889,0.00014,11.07442]
[1778456059213,32.21,82216.1,1123.0,0.13886,0.00014,11.07301]
[1778456059276,32.21,82216.92,1123.0,0.13897,0.00014,11.07888]
[1778456060707,32.21,82205.55,1123.0,0.13739,0.00014,10.99156]
[1778456061832,32.21,82205.55,1123.0,0.13739,0.00014,10.99156]
[1778456061901,32.21,82205.55,1123.0,0.13739,0.00014,10.99156]
[1778456061903,32.21,82205.55,1123.0,0.13739,0.00014,10.99156]
[1778456063213,32.2,82192.54,1123.0,0.1356,0.00014,10.89181]
[1778456069348,32.18,82196.1,1123.0,0.13589,0.00014,10.90828]
[1778456071787,32.17,82205.57,1123.0,0.13708,0.00014,10.97183]
[1778456073214,32.17,82205.57,1123.0,0.13708,0.00014,10.97183]
[1778456078050,32.17,82206.16,1123.0,0.1371,0.00014,10.97302]
[1778456078891,32.17,82206.9,1123.0,0.1372,0.00014,10.97864]
[1778456079213,32.17,82206.9,1123.0,0.1372,0.00014,10.97864]
[1778456079248,32.17,82206.9,1123.0,0.1372,0.00014,10.97864]
[1778456079349,32.16,82206.63,1123.0,0.13714,0.00014,10.9754]
[1778456084515,32.16,82203.75,1123.0,0.13673,0.00014,10.95253]
[1778456087608,32.16,82195.69,1123.0,0.13563,0.00014,10.89077]
[1778456089212,32.16,82195.45,1123.0,0.13559,0.00014,10.88881]
[1778456089452,32.16,82196.14,1123.0,0.13568,0.00014,10.89374]
[1778456091983,32.16,82196.76,1123.0,0.13576,0.00014,10.89795]
[1778456093983,32.15,82201.5,1123.0,0.13638,0.00014,10.93292]
[1778456095585,32.15,82200.18,1123.0,0.13618,0.00014,10.92181]
[1778456101096,32.15,82198.84,1123.0,0.13595,0.00014,10.90898]
[1778456101139,32.15,82198.84,1123.0,0.13595,0.00014,10.90898]
[1778456101152,32.14,82200.98,1123.0,0.13623,0.00014,10.92471]
[1778456102039,32.14,82200.98,1123.0,0.13623,0.00014,10.92471]
[1778456102069,32.14,82207.84,1123.0,0.13716,0.00014,10.97661]
[1778456102643,32.14,82207.84,1123.0,0.13716,0.00014,10.97661]
[1778456103257,32.14,82200.09,1123.0,0.1361,0.00014,10.91734]
[1778456107017,32.14,82198.48,1123.0,0.13587,0.00014,10.90439]
[1778456107465,32.14,82212.31,1123.0,0.13775,0.00014,11.00945]
[1778456108261,32.14,82229.83,1123.0,0.14016,0.00014,11.14247]
[1778456108562,32.14,82229.83,1123.0,0.14016,0.00014,11.14247]
[1778456108680,32.14,82229.83,1123.0,0.14016,0.00014,11.14247]
[1778456108872,32.14,82229.83,1123.0,0.14016,0.00014,11.14247]
[1778456109365,32.14,82242.18,1123.0,0.14187,0.00014,11.23612]
[1778456109914,32.14,82242.18,1123.0,0.14187,0.00014,11.23612]
[1778456110091,32.14,82239.32,1123.0,0.14146,0.00014,11.2138]
[1778456111079,32.14,82229.69,1123.0,0.14012,0.00014,11.1401]
[1778456111593,32.14,82229.69,1123.0,0.14012,0.00014,11.1401]
[1778456113545,32.14,82236.79,1123.0,0.14109,0.00014,11.19349]
[1778456119135,32.13,82236.11,1123.0,0.14097,0.00014,11.18689]
[1778456122710,32.13,82232.06,1123.0,0.14039,0.00014,11.1553]
[1778456122713,32.13,82232.06,1123.0,0.14039,0.00014,11.1553]
[1778456122753,32.13,82232.06,1123.0,0.14039,0.00014,11.1553]
[1778456122755,32.13,82232.06,1123.0,0.14039,0.00014,11.1553]
[1778456123257,32.13,82232.06,1123.0,0.14039,0.00014,11.1553]
[1778456123330,32.13,82219.97,1123.0,0.13872,0.00014,11.06301]
[1778456128200,32.13,82207.37,1123.0,0.13696,0.00014,10.96546]
[1778456133235,32.12,82207.03,1123.0,0.13683,0.00014,10.95549]
[1778456138270,32.12,82214.37,1123.0,0.13781,0.00014,11.00998]
[1778456141627,32.12,82216.99,1123.0,0.13815,0.00014,11.02903]
[1778456141770,32.12,82216.99,1123.0,0.13815,0.00014,11.02903]
[1778456142014,32.12,82216.99,1123.0,0.13815,0.00014,11.02903]
[1778456142247,32.12,82216.99,1123.0,0.13815,0.00014,11.02903]
[1778456142442,32.12,82216.99,1123.0,0.13815,0.00014,11.02903]
[1778456142538,32.12,82239.18,1123.0,0.14122,0.00014,11.1978]
[1778456147050,32.11,82240.41,1123.0,0.14138,0.00014,11.20644]
[1778456152368,32.11,82241.09,1123.0,0.14144,0.00014,11.21024]
[1778456156709,32.11,82241.49,1123.0,0.14148,0.00014,11.21228]
[1778456161179,32.11,82246.43,1123.0,0.14215,0.00014,11.24905]
[1778456161645,32.11,82250.0,1123.0,0.14265,0.00014,11.27606]
[1778456164441,32.1,82250.97,1123.0,0.14278,0.00014,11.28284]
[1778456165460,32.1,82263.54,1123.0,0.14454,0.00014,11.37831]
[1778456165782,32.1,82263.54,1123.0,0.14454,0.00014,11.37831]
[1778456166253,32.1,82263.54,1123.0,0.14454,0.00014,11.37831]
[1778456166263,32.1,82263.54,1123.0,0.14454,0.00014,11.37831]
[1778456166325,32.1,82263.54,1123.0,0.14454,0.00014,11.37831]
[1778456166990,32.1,82263.19,1123.0,0.14448,0.00014,11.3752]
[1778456168089,32.1,82270.79,1123.0,0.14556,0.00014,11.43335]
[1778456168493,32.1,82278.07,1123.0,0.14659,0.00014,11.48865]
[1778456168909,32.1,82278.07,1123.0,0.14659,0.00014,11.48865]
[1778456169500,32.1,82283.1,1123.0,0.1473,0.00014,11.52701]
[1778456170311,32.1,82283.1,1123.0,0.1473,0.00014,11.52701]
[1778456171816,32.1,82284.43,1123.0,0.14749,0.00014,11.53715]
[1778456177556,32.1,82281.87,1123.0,0.14712,0.00014,11.51739]
[1778456178515,32.1,82281.87,1123.0,0.14712,0.00014,11.51739]
[1778456179490,32.1,82282.0,1123.0,0.14714,0.00014,11.51837]
[1778456182055,32.1,82281.88,1123.0,0.14712,0.00014,11.51742]
[1778456184668,32.1,82281.45,1123.0,0.14706,0.00014,11.51409]
[1778456187381,32.1,82283.08,1123.0,0.14729,0.00014,11.52654]
[1778456187540,32.1,82283.08,1123.0,0.14729,0.00014,11.52654]
[1778456187684,32.1,82281.93,1123.0,0.14713,0.00014,11.51769]
[1778456187746,32.1,82281.93,1123.0,0.14713,0.00014,11.51769]
[1778456187834,32.1,82281.93,1123.0,0.14713,0.00014,11.51769]
[1778456187954,32.1,82281.93,1123.0,0.14713,0.00014,11.51769]
[1778456188177,32.1,82281.93,1123.0,0.14713,0.00014,11.51769]
[1778456188518,32.1,82281.93,1123.0,0.14713,0.00014,11.51769]
[1778456188583,32.1,82301.86,1123.0,0.15,0.00015,11.67041]
[1778456188811,32.1,82316.87,1123.0,0.15219,0.00015,11.78558]
[1778456191143,32.1,82317.31,1123.0,0.15225,0.00015,11.78885]
[1778456194301,32.1,82316.58,1123.0,0.15208,0.00015,11.77667]
[1778456194418,32.1,82316.58,1123.0,0.15208,0.00015,11.77667]
[1778456195090,32.1,82316.66,1123.0,0.15209,0.00015,11.77713]
[1778456195095,32.1,82316.66,1123.0,0.15209,0.00015,11.77713]
[1778456195178,32.1,82317.95,1123.0,0.15228,0.00015,11.78704]
[1778456196559,32.1,82327.08,1123.0,0.15362,0.00015,11.85747]
[1778456197448,32.1,82327.08,1123.0,0.15362,0.00015,11.85747]
[1778456198527,32.1,82327.91,1123.0,0.15375,0.00015,11.86396]
[1778456198532,32.1,82327.91,1123.0,0.15375,0.00015,11.86396]
[1778456203749,32.1,82327.68,1123.0,0.15373,0.00015,11.86292]
[1778456204857,32.1,82327.68,1123.0,0.15373,0.00015,11.86292]
[1778456206770,32.1,82315.37,1123.0,0.15193,0.00015,11.76881]
[1778456207833,32.1,82315.37,1123.0,0.15193,0.00015,11.76881]
[1778456207932,32.1,82314.18,1123.0,0.15176,0.00015,11.75991]
[1778456213819,32.1,82323.21,1123.0,0.15308,0.00015,11.82893]
[1778456215344,32.1,82323.21,1123.0,0.15308,0.00015,11.82893]
[1778456215410,32.1,82322.78,1123.0,0.15301,0.00015,11.82549]
[1778456218176,32.1,82325.21,1123.0,0.15337,0.00015,11.84413]
[1778456223859,32.1,82325.98,1123.0,0.1535,0.00015,11.85081]
[1778456223874,32.1,82325.98,1123.0,0.1535,0.00015,11.85081]
[1778456223882,32.1,82325.98,1123.0,0.1535,0.00015,11.85081]
[1778456223901,32.1,82325.98,1123.0,0.1535,0.00015,11.85081]
[1778456224103,32.1,82325.98,1123.0,0.1535,0.00015,11.85081]
[1778456225823,32.1,82334.16,1123.0,0.15471,0.00015,11.91387]
[1778456228347,32.1,82331.64,1123.0,0.15434,0.00015,11.89464]
[1778456228872,32.1,82331.03,1123.0,0.15425,0.00015,11.89004]
[1778456228931,32.1,82323.17,1123.0,0.15309,0.00015,11.82978]
[1778456231604,32.1,82322.8,1123.0,0.15304,0.00015,11.82682]
[1778456232089,32.1,82322.63,1123.0,0.15301,0.00015,11.82528]
[1778456232153,32.1,82326.12,1123.0,0.15352,0.00015,11.85208]
[1778456234596,32.1,82331.17,1123.0,0.15427,0.00015,11.89099]
[1778456234598,32.1,82331.17,1123.0,0.15427,0.00015,11.89099]
[1778456234854,32.1,82331.43,1123.0,0.15431,0.00015,11.89307]
[1778456234861,32.1,82331.43,1123.0,0.15431,0.00015,11.89307]
[1778456237726,32.1,82335.38,1123.0,0.1549,0.00015,11.92355]
[1778456243041,32.11,82335.77,1123.0,0.15496,0.00015,11.92674]
[1778456244822,32.11,82335.14,1123.0,0.15487,0.00015,11.92193]
[1778456244904,32.11,82335.14,1123.0,0.15487,0.00015,11.92193]
[1778456245246,32.11,82335.14,1123.0,0.15487,0.00015,11.92193]
[1778456245247,32.11,82335.14,1123.0,0.15487,0.00015,11.92193]
[1778456245632,32.11,82327.0,1123.0,0.15367,0.00015,11.85958]
[1778456245689,32.11,82327.0,1123.0,0.15367,0.00015,11.85958]
[1778456246062,32.11,82316.31,1123.0,0.15209,0.00015,11.77752]
[1778456247684,32.11,82314.59,1123.0,0.15185,0.00015,11.76455]
[1778456248547,32.11,82315.64,1123.0,0.15201,0.00015,11.77282]
[1778456254604,32.11,82321.48,1123.0,0.1528,0.00015,11.81127]
[1778456254626,32.11,82321.48,1123.0,0.1528,0.00015,11.81127]
[1778456254656,32.11,82322.49,1123.0,0.15294,0.00015,11.81885]
[1778456254694,32.11,82322.49,1123.0,0.15294,0.00015,11.81885]
[1778456255322,32.11,82322.49,1123.0,0.15294,0.00015,11.81885]
[1778456255423,32.11,82327.8,1123.0,0.15372,0.00015,11.85961]
[1778456256944,32.11,82330.25,1123.0,0.15408,0.00015,11.87827]
[1778456257116,32.11,82330.25,1123.0,0.15408,0.00015,11.87827]
[1778456260255,32.1,82329.71,1123.0,0.15399,0.00015,11.87361]
[1778456260289,32.1,82331.63,1123.0,0.15427,0.00015,11.88818]
[1778456262212,32.1,82332.46,1123.0,0.1544,0.00015,11.89462]
[1778456262214,32.1,82332.46,1123.0,0.1544,0.00015,11.89462]
[1778456262416,32.1,82332.46,1123.0,0.1544,0.00015,11.89462]
[1778456262420,32.1,82332.46,1123.0,0.1544,0.00015,11.89462]
[1778456262452,32.1,82332.46,1123.0,0.1544,0.00015,11.89462]
[1778456262515,32.1,82332.46,1123.0,0.1544,0.00015,11.89462]
[1778456263181,32.1,82351.12,1123.0,0.15718,0.00015,12.03806]
[1778456264280,32.1,82351.12,1123.0,0.15718,0.00015,12.03806]
[1778456265720,32.1,82355.12,1123.0,0.15777,0.00015,12.06833]
[1778456266204,32.1,82373.23,1123.0,0.1605,0.00015,12.2075]
[1778456271245,32.1,82376.56,1123.0,0.16097,0.00015,12.23137]
[1778456274462,32.1,82372.44,1123.0,0.16033,0.00015,12.19903]
[1778456280688,32.09,82367.12,1123.0,0.15949,0.00015,12.15639]
[1778456281322,32.09,82366.18,1123.0,0.15934,0.00015,12.14891]
[1778456284511,32.09,82373.42,1123.0,0.16042,0.00015,12.20373]
[1778456284673,32.09,82375.01,1123.0,0.16065,0.00015,12.21533]
[1778456285821,32.09,82380.21,1123.0,0.16144,0.00015,12.25531]
[1778456286089,32.09,82380.21,1123.0,0.16144,0.00015,12.25531]
[1778456286419,32.09,82380.21,1123.0,0.16144,0.00015,12.25531]
[1778456286488,32.09,82388.25,1123.0,0.16266,0.00015,12.3169]
[1778456287213,32.09,82388.25,1123.0,0.16266,0.00015,12.3169]
[1778456287359,32.09,82390.21,1123.0,0.16296,0.00015,12.33178]
[1778456288084,32.09,82390.21,1123.0,0.16296,0.00015,12.33178]
[1778456288366,32.09,82394.22,1123.0,0.16357,0.00015,12.36241]
[1778456292604,32.09,82394.85,1123.0,0.16367,0.00015,12.36721]
[1778456292762,32.09,82394.94,1123.0,0.16368,0.00015,12.36788]
[1778456293401,32.09,82381.17,1123.0,0.16157,0.00015,12.26201]
[1778456293915,32.09,82381.17,1123.0,0.16157,0.00015,12.26201]
[1778456294288,32.09,82381.17,1123.0,0.16157,0.00015,12.26201]
[1778456294408,32.09,82380.56,1123.0,0.16147,0.00015,12.25705]
[1778456299368,32.08,82377.97,1123.0,0.16105,0.00015,12.23561]
[1778456300379,32.08,82373.01,1123.0,0.16028,0.00015,12.19673]
[1778456300450,32.08,82364.4,1123.0,0.15898,0.00015,12.13052]
[1778456301949,32.08,82364.42,1123.0,0.15898,0.00015,12.13035]
[1778456301958,32.08,82364.42,1123.0,0.15898,0.00015,12.13035]
[1778456302464,32.08,82375.89,1123.0,0.16071,0.00015,12.21833]
[1778456307465,32.07,82376.21,1123.0,0.16073,0.00015,12.21953]
[1778456308181,32.07,82378.18,1123.0,0.16102,0.00015,12.23434]
[1778456308187,32.07,82378.18,1123.0,0.16102,0.00015,12.23434]
[1778456309627,32.07,82371.95,1123.0,0.16007,0.00015,12.18607]
[1778456310670,32.07,82367.19,1123.0,0.15934,0.00015,12.1488]
[1778456310791,32.07,82367.19,1123.0,0.15934,0.00015,12.1488]
[1778456310705,32.07,82350.92,1123.0,0.15689,0.00015,12.02341]
[1778456316566,32.07,82350.85,1123.0,0.15678,0.00015,12.01487]
[1778456321601,32.06,82350.81,1123.0,0.15673,0.00015,12.01242]
[1778456323438,32.06,82349.6,1123.0,0.15654,0.00015,12.00276]
[1778456323544,32.06,82349.6,1123.0,0.15654,0.00015,12.00276]
[1778456323615,32.06,82357.35,1123.0,0.1577,0.00015,12.06239]
[1778456325876,32.06,82364.23,1123.0,0.15872,0.00015,12.11462]
[1778456326410,32.06,82364.23,1123.0,0.15872,0.00015,12.11462]
[1778456326636,32.06,82372.85,1123.0,0.16002,0.00015,12.18073]
[1778456331331,32.05,82369.09,1123.0,0.15943,0.00015,12.15057]
[1778456331385,32.05,82369.09,1123.0,0.15943,0.00015,12.15057]
[1778456331737,32.05,82369.09,1123.0,0.15943,0.00015,12.15057]
[1778456331741,32.05,82367.02,1123.0,0.15912,0.00015,12.13463]
[1778456332431,32.05,82367.02,1123.0,0.15912,0.00015,12.13463]
[1778456332679,32.05,82362.57,1123.0,0.15844,0.00015,12.10015]
[1778456335793,32.05,82362.09,1123.0,0.15836,0.00015,12.09606]
[1778456337693,32.05,82361.88,1123.0,0.15832,0.00015,12.09407]
[1778456339331,32.05,82360.53,1123.0,0.15811,0.00015,12.0833]
[1778456339608,32.05,82360.53,1123.0,0.15811,0.00015,12.0833]
[1778456339729,32.05,82352.06,1123.0,0.15683,0.00015,12.01768]
[1778456344764,32.05,82345.72,1123.0,0.15585,0.00015,11.96737]
[1778456349799,32.04,82345.02,1123.0,0.15572,0.00015,11.96053]
[1778456354835,32.04,82342.0,1123.0,0.15524,0.00015,11.93591]
[1778456359870,32.03,82340.21,1123.0,0.15495,0.00015,11.92085]
[1778456365000,32.03,82339.5,1123.0,0.15482,0.00015,11.9141]
[1778456370639,32.03,82339.93,1123.0,0.15486,0.00015,11.91635]
[1778456370725,32.03,82339.93,1123.0,0.15486,0.00015,11.91635]
[1778456370760,32.03,82339.99,1123.0,0.15486,0.00015,11.9163]
[1778456371287,32.03,82339.99,1123.0,0.15486,0.00015,11.9163]
[1778456371590,32.03,82339.99,1123.0,0.15486,0.00015,11.9163]
[1778456371675,32.03,82350.04,1123.0,0.15628,0.00015,11.98646]
[1778456373105,32.03,82353.67,1123.0,0.15682,0.00015,12.01441]
[1778456373737,32.03,82353.67,1123.0,0.15682,0.00015,12.01441]
[1778456373839,32.02,82353.23,1123.0,0.15675,0.00015,12.01053]
[1778456378193,32.02,82352.46,1123.0,0.15663,0.00015,12.00435]
[1778456378278,32.02,82352.46,1123.3,0.15663,0.00015,12.00435]
[1778456378514,32.02,82352.46,1124.0,0.15663,0.00015,12.00435]
[1778456378759,32.02,82352.46,1124.0,0.15663,0.00015,12.00435]
[1778456380282,32.02,82352.64,1124.0,0.15665,0.00015,12.00553]
[1778456380670,32.02,82352.64,1124.0,0.15665,0.00015,12.00553]
[1778456386029,32.02,82359.2,1124.0,0.15762,0.00015,12.05517]
[1778456391126,32.02,82361.37,1124.0,0.15792,0.00015,12.07103]
[1778456397232,32.02,82359.75,1124.0,0.15766,0.00015,12.05749]
[1778456400362,32.01,82357.8,1124.0,0.15736,0.00015,12.04205]
[1778456401276,32.01,82357.46,1124.0,0.1573,0.00015,12.0393]
[1778456401530,32.01,82350.22,1124.0,0.15622,0.00015,11.9834]
[1778456403909,32.01,82354.61,1124.0,0.15686,0.00015,12.01657]
[1778456404604,32.01,82354.61,1124.0,0.15686,0.00015,12.01657]
[1778456405367,32.01,82360.44,1124.0,0.15773,0.00015,12.06098]
[1778456405807,32.01,82363.26,1124.0,0.15815,0.00015,12.08253]
[1778456409138,32.01,82365.61,1124.0,0.15849,0.00015,12.10023]
[1778456409144,32.01,82365.61,1124.0,0.15849,0.00015,12.10023]
[1778456414251,32.01,82360.36,1124.0,0.15768,0.00015,12.05862]
[1778456417974,32.0,82357.59,1124.0,0.15725,0.00015,12.03677]
[1778456419419,32.0,82355.08,1124.0,0.15688,0.00015,12.01743]
[1778456419520,32.0,82353.78,1124.0,0.15668,0.00015,12.00732]
[1778456425000,32.0,82359.84,1124.0,0.15756,0.00015,12.05226]
[1778456425687,32.0,82360.39,1124.0,0.15763,0.00015,12.05594]
[1778456431371,32.0,82359.93,1124.0,0.15748,0.00015,12.04535]
[1778456436406,32.0,82359.51,1124.0,0.1574,0.00015,12.04146]
[1778456438317,31.99,82359.48,1124.0,0.1574,0.00015,12.04111]
[1778456443456,31.99,82358.98,1124.0,0.15731,0.00015,12.03655]
[1778456448491,31.99,82357.51,1124.0,0.15708,0.00015,12.02467]
[1778456452511,31.99,82354.64,1124.0,0.15664,0.00015,12.00228]
[1778456452892,31.99,82352.1,1124.0,0.15625,0.00015,11.98233]
[1778456453526,31.99,82328.55,1124.0,0.15275,0.00015,11.80085]
[1778456455239,31.99,82327.84,1124.0,0.15265,0.00015,11.79531]
[1778456457088,31.99,82323.89,1124.0,0.15206,0.00015,11.76478]
[1778456457554,31.99,82322.01,1124.0,0.15178,0.00015,11.75028]
[1778456458754,31.99,82322.01,1124.0,0.15178,0.00015,11.75028]
[1778456461307,31.99,82323.15,1124.0,0.15193,0.00015,11.75816]
[1778456463144,31.99,82330.47,1124.0,0.153,0.00015,11.81394]
[1778456467624,31.98,82340.14,1124.0,0.1544,0.00015,11.88656]
[1778456470817,31.98,82336.73,1124.0,0.15387,0.00015,11.85941]
[1778456477694,31.97,82336.94,1124.0,0.15384,0.00015,11.85789]
[1778456484750,31.96,82336.43,1124.0,0.15372,0.00015,11.85141]
[1778456489785,31.96,82337.69,1124.0,0.15386,0.00015,11.85896]
[1778456494821,31.95,82335.69,1124.0,0.15347,0.00015,11.83541]
[1778456496692,31.95,82336.55,1124.0,0.15359,0.00015,11.84169]
[1778456499371,31.95,82335.13,1124.0,0.15336,0.00015,11.82968]
[1778456499390,31.95,82335.13,1124.0,0.15336,0.00015,11.82968]
[1778456499414,31.95,82335.13,1124.0,0.15336,0.00015,11.82968]
[1778456499415,31.95,82335.13,1124.0,0.15336,0.00015,11.82968]
[1778456499994,31.95,82326.51,1124.0,0.15208,0.00015,11.76313]
[1778456500527,31.95,82326.51,1124.0,0.15208,0.00015,11.76313]
[1778456501028,31.95,82321.82,1124.0,0.15139,0.00015,11.72698]
[1778456501870,31.95,82319.12,1124.0,0.15099,0.00015,11.70604]
[1778456503636,31.95,82318.97,1124.0,0.15097,0.00015,11.70478]
[1778456503636,31.95,82318.97,1124.0,0.15097,0.00015,11.70478]
[1778456508919,31.95,82317.83,1124.0,0.15078,0.00015,11.69501]
[1778456510260,31.95,82316.92,1124.0,0.15065,0.00015,11.68783]
[1778456510935,31.95,82307.7,1124.0,0.1493,0.00015,11.61663]
[1778456513831,31.95,82308.64,1124.0,0.14943,0.00015,11.62374]
[1778456517984,31.95,82297.39,1124.0,0.14779,0.00014,11.53691]
[1778456518771,31.95,82297.39,1124.0,0.14779,0.00014,11.53691]
[1778456519131,31.95,82301.16,1124.0,0.14834,0.00014,11.56599]
[1778456525033,31.95,82307.21,1124.0,0.14923,0.00015,11.61289]
[1778456530068,31.95,82306.46,1124.0,0.14912,0.00015,11.6073]
[1778456531030,31.95,82306.46,1124.0,0.14912,0.00015,11.6073]
[1778456534365,31.95,82306.51,1124.0,0.14913,0.00015,11.60767]
[1778456535109,31.95,82306.94,1124.0,0.14919,0.00015,11.61096]
[1778456535111,31.95,82306.94,1124.0,0.14919,0.00015,11.61096]
[1778456535112,31.95,82306.94,1124.0,0.14919,0.00015,11.61096]
[1778456535210,31.95,82310.03,1124.0,0.14964,0.00015,11.63473]
[1778456539052,31.95,82313.5,1124.0,0.15015,0.00015,11.66186]
[1778456539061,31.95,82313.5,1124.0,0.15015,0.00015,11.66186]
[1778456539193,31.95,82313.3,1124.0,0.15013,0.00015,11.66066]
[1778456540856,31.95,82327.39,1124.0,0.1522,0.00015,11.76943]
[1778456543366,31.95,82327.74,1124.0,0.15225,0.00015,11.77216]
[1778456543417,31.95,82326.47,1124.0,0.15207,0.00015,11.7624]
[1778456549207,31.95,82322.44,1124.0,0.15145,0.00015,11.73017]
[1778456554240,31.94,82324.16,1124.0,0.15162,0.00015,11.73625]
[1778456554808,31.94,82340.18,1124.0,0.15399,0.00015,11.85982]
[1778456559878,31.94,82338.98,1124.0,0.1538,0.00015,11.85003]
[1778456563043,31.94,82339.91,1124.0,0.15394,0.00015,11.85712]
[1778456563088,31.94,82339.91,1124.0,0.15394,0.00015,11.85712]
[1778456563306,31.94,82347.69,1124.0,0.15509,0.00015,11.91694]
[1778456567835,31.94,82350.73,1124.0,0.15555,0.00015,11.9407]
[1778456573376,31.94,82350.68,1124.0,0.15556,0.00015,11.94087]
[1778456578412,31.94,82351.51,1124.0,0.15569,0.00015,11.94761]
[1778456584214,31.95,82359.24,1124.0,0.15686,0.00015,12.00773]
[1778456589488,31.95,82361.57,1124.0,0.15721,0.00015,12.02569]
[1778456591834,31.95,82356.38,1124.0,0.15643,0.00015,11.98559]
[1778456593638,31.95,82359.06,1124.0,0.15683,0.00015,12.00627]
[1778456593640,31.95,82359.06,1124.0,0.15683,0.00015,12.00627]
[1778456594316,31.95,82359.84,1124.0,0.15695,0.00015,12.01227]
[1778456594817,31.95,82359.84,1124.0,0.15695,0.00015,12.01227]
[1778456594887,31.95,82359.32,1124.0,0.15687,0.00015,12.00821]
[1778456595606,31.95,82359.32,1124.0,0.15687,0.00015,12.00821]
[1778456595906,31.95,82359.17,1124.0,0.15684,0.00015,12.00704]
[1778456600274,31.95,82355.8,1124.0,0.15634,0.00015,11.98103]
[1778456601857,31.95,82355.84,1124.0,0.15634,0.00015,11.98136]
[1778456601957,31.95,82356.16,1124.0,0.15639,0.00015,11.98389]
[1778456602302,31.95,82356.16,1124.0,0.15639,0.00015,11.98389]
[1778456602582,31.95,82355.88,1124.0,0.15635,0.00015,11.98172]
[1778456607615,31.95,82360.23,1124.0,0.15701,0.00015,12.01543]
[1778456612650,31.95,82358.87,1124.0,0.15674,0.00015,11.99859]
[1778456615294,31.95,82357.99,1124.0,0.15661,0.00015,11.99182]
[1778456615562,31.95,82357.99,1124.0,0.15661,0.00015,11.99182]
[1778456616084,31.95,82345.14,1124.0,0.15468,0.00015,11.89255]
[1778456616681,31.95,82334.66,1124.0,0.15312,0.00015,11.81169]
[1778456618708,31.95,82337.48,1124.0,0.15354,0.00015,11.83343]
[1778456618735,31.95,82337.48,1124.0,0.15354,0.00015,11.83343]
[1778456618876,31.95,82335.01,1124.0,0.15318,0.00015,11.81433]
[1778456623532,31.94,82334.61,1124.0,0.15309,0.00015,11.81001]
[1778456629775,31.94,82335.62,1124.0,0.1532,0.00015,11.81557]
[1778456634810,31.93,82340.32,1124.0,0.15386,0.00015,11.85015]
[1778456638535,31.93,82342.76,1124.0,0.1542,0.00015,11.86786]
[1778456643102,31.93,82340.15,1124.0,0.15378,0.00015,11.84615]
[1778456644922,31.92,82341.43,1124.0,0.15396,0.00015,11.8553]
[1778456650822,31.92,82338.53,1124.0,0.15348,0.00015,11.83032]
[1778456653816,31.91,82341.14,1124.0,0.15385,0.00015,11.84939]
[1778456653817,31.91,82341.14,1124.0,0.15385,0.00015,11.84939]
[1778456656017,31.91,82341.09,1124.0,0.15382,0.00015,11.84826]
[1778456656090,31.91,82341.09,1124.0,0.15382,0.00015,11.84826]
[1778456657185,31.91,82353.29,1124.0,0.15563,0.00015,11.94204]
[1778456657185,31.91,82353.29,1124.0,0.15563,0.00015,11.94204]
[1778456658854,31.91,82356.58,1124.0,0.15612,0.00015,11.96725]
[1778456664028,31.91,82357.19,1124.0,0.15619,0.00015,11.97055]
[1778456666756,31.91,82356.1,1124.0,0.15601,0.00015,11.96167]
[1778456667050,31.91,82356.47,1124.0,0.15607,0.00015,11.96457]
[1778456672085,31.91,82363.87,1124.0,0.15712,0.00015,12.01562]
[1778456677120,31.91,82366.95,1124.0,0.15758,0.00015,12.03916]
[1778456677529,31.91,82366.95,1124.0,0.15758,0.00015,12.03916]
[1778456678149,31.91,82366.95,1124.0,0.15758,0.00015,12.03916]
[1778456678201,31.91,82366.95,1124.0,0.15758,0.00015,12.03916]
[1778456678412,31.91,82370.97,1124.0,0.15819,0.00015,12.07019]
[1778456678588,31.91,82370.97,1124.0,0.15819,0.00015,12.07019]
[1778456678596,31.91,82370.97,1124.0,0.15819,0.00015,12.07019]
[1778456680816,31.91,82379.87,1124.0,0.15954,0.00015,12.13877]
[1778456680817,31.91,82379.87,1124.0,0.15954,0.00015,12.13877]
[1778456681600,31.9,82379.34,1124.0,0.15945,0.00015,12.13449]
[1778456681605,31.9,82379.34,1124.0,0.15945,0.00015,12.13449]
[1778456681609,31.9,82379.34,1124.0,0.15945,0.00015,12.13449]
[1778456681739,31.9,82379.34,1124.0,0.15945,0.00015,12.13449]
[1778456681754,31.9,82379.34,1124.0,0.15945,0.00015,12.13449]
[1778456681974,31.9,82379.34,1124.0,0.15945,0.00015,12.13449]
[1778456682156,31.9,82371.23,1124.0,0.15822,0.00015,12.07162]
[1778456683004,31.9,82371.23,1124.0,0.15822,0.00015,12.07162]
[1778456683636,31.9,82370.21,1124.0,0.15807,0.00015,12.06389]
[1778456684170,31.9,82370.97,1124.0,0.15818,0.00015,12.06968]
[1778456684336,31.9,82370.97,1124.0,0.15818,0.00015,12.06968]
[1778456686384,31.9,82370.53,1124.0,0.15811,0.00015,12.06608]
[1778456686765,31.9,82370.53,1124.0,0.15811,0.00015,12.06608]
[1778456687191,31.9,82368.56,1124.0,0.15781,0.00015,12.051]
[1778456687272,31.9,82368.56,1124.0,0.15781,0.00015,12.051]
[1778456687315,31.9,82368.56,1124.0,0.15781,0.00015,12.051]
[1778456688198,31.9,82368.55,1124.0,0.15781,0.00015,12.05084]
[1778456688919,31.9,82368.55,1124.0,0.15781,0.00015,12.05084]
[1778456691588,31.9,82372.57,1124.0,0.15842,0.00015,12.08171]
[1778456691660,31.9,82370.85,1124.0,0.15815,0.00015,12.06828]
[1778456693990,31.9,82371.46,1124.0,0.15825,0.00015,12.07313]
[1778456698839,31.91,82371.29,1124.0,0.15823,0.00015,12.07245]
[1778456698941,31.91,82370.89,1124.0,0.15818,0.00015,12.06948]
[1778456699616,31.91,82370.89,1124.0,0.15818,0.00015,12.06948]
[1778456699717,31.91,82370.93,1124.0,0.15819,0.00015,12.06991]
[1778456701683,31.91,82371.03,1124.0,0.1582,0.00015,12.0708]
[1778456701782,31.91,82378.92,1124.0,0.1594,0.00015,12.13192]
[1778456704311,31.91,82386.97,1124.0,0.16063,0.00015,12.19419]
[1778456706527,31.91,82386.38,1124.0,0.16054,0.00015,12.18959]
[1778456706531,31.91,82386.38,1124.0,0.16054,0.00015,12.18959]
[1778456706538,31.91,82386.38,1124.0,0.16054,0.00015,12.18959]
[1778456706891,31.91,82386.38,1124.0,0.16054,0.00015,12.18959]
[1778456706919,31.91,82386.38,1124.0,0.16054,0.00015,12.18959]
[1778456707001,31.91,82386.38,1124.0,0.16054,0.00015,12.18959]
[1778456708698,31.91,82392.55,1124.0,0.16148,0.00015,12.23722]
[1778456708777,31.91,82392.55,1124.0,0.16148,0.00015,12.23722]
[1778456709048,31.91,82392.55,1124.0,0.16148,0.00015,12.23722]
[1778456709050,31.91,82392.55,1124.0,0.16148,0.00015,12.23722]
[1778456709135,31.91,82393.58,1124.0,0.16164,0.00015,12.24526]
[1778456710091,31.91,82393.58,1124.0,0.16164,0.00015,12.24526]
[1778456710098,31.91,82393.58,1124.0,0.16164,0.00015,12.24526]
[1778456710171,31.91,82393.05,1124.0,0.16157,0.00015,12.24135]
[1778456710419,31.91,82393.05,1124.0,0.16157,0.00015,12.24135]
[1778456710444,31.91,82393.05,1124.0,0.16157,0.00015,12.24135]
[1778456710513,31.91,82393.05,1124.0,0.16157,0.00015,12.24135]
[1778456710602,31.91,82378.37,1124.0,0.15932,0.00015,12.12786]
[1778456711889,31.91,82378.37,1124.0,0.15932,0.00015,12.12786]
[1778456714492,31.91,82375.72,1124.0,0.15892,0.00015,12.10759]
[1778456714871,31.91,82375.72,1124.0,0.15892,0.00015,12.10759]
[1778456714947,31.91,82375.72,1124.0,0.15892,0.00015,12.10759]
[1778456715050,31.91,82375.28,1124.0,0.15886,0.00015,12.10436]
[1778456715600,31.91,82375.28,1124.0,0.15886,0.00015,12.10436]
[1778456716094,31.91,82375.28,1124.0,0.15886,0.00015,12.10436]
[1778456716141,31.91,82359.02,1124.0,0.1564,0.00015,11.97867]
[1778456716901,31.91,82359.02,1124.0,0.1564,0.00015,11.97867]
[1778456722451,31.91,82358.95,1124.0,0.15639,0.00015,11.97811]
[1778456723222,31.91,82358.77,1124.0,0.15636,0.00015,11.97645]
[1778456724638,31.91,82358.75,1124.0,0.15636,0.00015,11.9763]
[1778456724866,31.91,82358.75,1124.0,0.15636,0.00015,11.9763]
[1778456724910,31.91,82358.8,1124.0,0.15636,0.00015,11.97642]
[1778456728698,31.91,82358.45,1124.0,0.15631,0.00015,11.97372]
[1778456728899,31.91,82358.45,1124.0,0.15631,0.00015,11.97372]
[1778456728909,31.91,82356.54,1124.0,0.15602,0.00015,11.95897]
[1778456730099,31.91,82356.54,1124.0,0.15602,0.00015,11.95897]
[1778456730157,31.91,82348.52,1124.0,0.15482,0.00015,11.89677]
[1778456730398,31.91,82348.52,1124.0,0.15482,0.00015,11.89677]
[1778456730891,31.91,82328.06,1124.0,0.15178,0.00015,11.73859]
[1778456731287,31.91,82328.06,1124.0,0.15178,0.00015,11.73859]
[1778456731732,31.91,82328.06,1124.0,0.15178,0.00015,11.73859]
[1778456731976,31.91,82328.06,1124.0,0.15178,0.00015,11.73859]
[1778456732077,31.9,82320.49,1124.0,0.15059,0.00015,11.67347]
[1778456734822,31.9,82318.61,1124.0,0.15031,0.00015,11.65883]
[1778456740832,31.9,82323.1,1124.0,0.15096,0.00015,11.69265]
[1778456745871,31.9,82317.05,1124.0,0.15005,0.00015,11.64518]
[1778456747700,31.9,82316.95,1124.0,0.15004,0.00015,11.64419]
[1778456747819,31.9,82316.95,1124.0,0.15004,0.00015,11.64419]
[1778456748629,31.9,82331.43,1124.0,0.15216,0.00015,11.75573]
[1778456753664,31.9,82330.65,1124.0,0.15202,0.00015,11.74847]
[1778456756458,31.9,82326.79,1124.0,0.15144,0.00015,11.71818]
[1778456761720,31.89,82321.41,1124.0,0.15063,0.00015,11.67545]
[1778456766760,31.89,82322.22,1124.0,0.15073,0.00015,11.681]
[1778456768821,31.89,82321.37,1124.0,0.1506,0.00015,11.67415]
[1778456769191,31.89,82321.37,1124.0,0.1506,0.00015,11.67415]
[1778456771805,31.89,82320.24,1124.0,0.15043,0.00015,11.66504]
[1778456772292,31.89,82319.86,1124.0,0.15036,0.00015,11.66158]
[1778456775264,31.89,82323.09,1124.0,0.15083,0.00015,11.68609]
[1778456775960,31.89,82323.62,1124.0,0.1509,0.00015,11.68975]
[1778456776666,31.88,82323.74,1124.0,0.15091,0.00015,11.69025]
[1778456776828,31.88,82323.69,1124.0,0.1509,0.00015,11.68971]
[1778456779259,31.88,82324.0,1124.0,0.15094,0.00015,11.69196]
[1778456779288,31.88,82323.99,1124.0,0.15093,0.00015,11.69158]
[1778456779849,31.88,82315.58,1124.0,0.1497,0.00015,11.62664]
[1778456784884,31.88,82311.26,1124.0,0.14904,0.00015,11.59177]
[1778456790219,31.88,82310.73,1124.0,0.14894,0.00015,11.58652]
[1778456795961,31.87,82314.34,1124.0,0.14936,0.00015,11.60607]
[1778456800996,31.87,82313.29,1124.0,0.14918,0.00015,11.59639]
[1778456804998,31.86,82312.63,1124.0,0.14907,0.00015,11.59039]
[1778456805024,31.86,82312.39,1124.0,0.14903,0.00015,11.58824]
[1778456807038,31.86,82320.33,1124.0,0.15018,0.00015,11.64928]
[1778456810185,31.86,82321.5,1124.0,0.15035,0.00015,11.65822]
[1778456812621,31.86,82325.93,1124.0,0.151,0.00015,11.69215]
[1778456814157,31.86,82325.49,1124.0,0.15093,0.00015,11.68861]
[1778456816217,31.86,82325.87,1124.0,0.15098,0.00015,11.69127]
[1778456817108,31.86,82334.85,1124.0,0.1523,0.00015,11.76043]
[1778456822143,31.86,82331.2,1124.0,0.15173,0.00015,11.73076]
[1778456823505,31.86,82331.99,1124.0,0.15185,0.00015,11.73668]
[1778456824157,31.86,82323.38,1124.0,0.15057,0.00015,11.66965]
[1778456824568,31.86,82323.38,1124.0,0.15057,0.00015,11.66965]
[1778456825199,31.86,82323.38,1124.0,0.15057,0.00015,11.66965]
[1778456826618,31.85,82323.91,1124.0,0.15064,0.00015,11.67324]
[1778456827180,31.85,82335.51,1124.0,0.15235,0.00015,11.76282]
[1778456832208,31.85,82337.56,1124.0,0.15263,0.00015,11.7777]
[1778456833945,31.85,82337.62,1124.0,0.15264,0.00015,11.77792]
[1778456833959,31.85,82337.62,1124.0,0.15264,0.00015,11.77792]
[1778456833975,31.85,82337.62,1124.0,0.15264,0.00015,11.77792]
[1778456833986,31.85,82337.62,1124.0,0.15264,0.00015,11.77792]
[1778456834024,31.85,82337.62,1124.0,0.15264,0.00015,11.77792]
[1778456835894,31.85,82345.44,1124.0,0.15378,0.00015,11.83763]
[1778456837735,31.85,82345.62,1124.0,0.1538,0.00015,11.83838]
[1778456837896,31.85,82345.62,1124.0,0.1538,0.00015,11.83838]
[1778456837899,31.85,82345.62,1124.0,0.1538,0.00015,11.83838]
[1778456838089,31.85,82345.62,1124.0,0.1538,0.00015,11.83838]
[1778456838258,31.85,82350.12,1124.0,0.15446,0.00015,11.87288]
[1778456841942,31.85,82352.28,1124.0,0.15478,0.00015,11.88932]
[1778456841944,31.85,82352.28,1124.0,0.15478,0.00015,11.88932]
[1778456842286,31.85,82343.0,1124.0,0.1534,0.00015,11.81766]
[1778456845091,31.85,82342.34,1124.0,0.15331,0.00015,11.81308]
[1778456845307,31.85,82340.26,1124.0,0.15301,0.00015,11.79725]
[1778456850342,31.85,82332.84,1124.0,0.15192,0.00015,11.74078]
[1778456851451,31.85,82332.72,1124.0,0.15185,0.00015,11.73376]
[1778456853088,31.85,82331.97,1124.0,0.15174,0.00015,11.72806]
[1778456853363,31.85,82330.62,1124.0,0.15154,0.00015,11.71772]
[1778456853502,31.85,82330.62,1124.0,0.15154,0.00015,11.71772]
[1778456853508,31.85,82330.62,1124.0,0.15154,0.00015,11.71772]
[1778456853737,31.85,82330.62,1124.0,0.15154,0.00015,11.71772]
[1778456853749,31.85,82330.62,1124.0,0.15154,0.00015,11.71772]
[1778456854370,31.85,82318.11,1124.0,0.1497,0.00015,11.62084]
[1778456855308,31.85,82318.11,1124.0,0.1497,0.00015,11.62084]
[1778456855377,31.85,82313.64,1124.0,0.14904,0.00015,11.58626]
[1778456861147,31.85,82306.54,1124.0,0.14799,0.00015,11.53041]
[1778456865451,31.84,82318.97,1124.0,0.14978,0.00015,11.62503]
[1778456868123,31.84,82319.97,1124.0,0.14992,0.00015,11.63242]
[1778456868209,31.84,82319.38,1124.0,0.14982,0.00015,11.62717]
[1778456869043,31.84,82319.38,1124.0,0.14982,0.00015,11.62717]
[1778456869144,31.84,82323.64,1124.0,0.15044,0.00015,11.66011]
[1778456869955,31.84,82323.64,1124.0,0.15044,0.00015,11.66011]
[1778456870340,31.84,82326.16,1124.0,0.15081,0.00015,11.67937]
[1778456874594,31.84,82325.93,1124.0,0.15077,0.00015,11.67736]
[1778456878027,31.84,82325.8,1124.0,0.15074,0.00015,11.67603]
[1778456883578,31.84,82324.95,1124.0,0.15061,0.00015,11.66876]
[1778456886855,31.84,82321.26,1124.0,0.15006,0.00015,11.64009]
[1778456887154,31.84,82321.78,1124.0,0.15014,0.00015,11.64407]
[1778456890221,31.84,82321.96,1124.0,0.15015,0.00015,11.64482]
[1778456890277,31.83,82321.93,1124.0,0.15013,0.00015,11.64394]
[1778456891175,31.83,82321.93,1124.0,0.15013,0.00015,11.64394]
[1778456891183,31.83,82321.93,1124.0,0.15013,0.00015,11.64394]
[1778456891329,31.83,82321.93,1124.0,0.15013,0.00015,11.64394]
[1778456891341,31.83,82321.93,1124.0,0.15013,0.00015,11.64394]
[1778456892190,31.83,82330.54,1124.0,0.1514,0.00015,11.71035]
[1778456892871,31.83,82330.54,1124.0,0.1514,0.00015,11.71035]
[1778456898566,31.83,82335.11,1124.0,0.15205,0.00015,11.74477]
[1778456898783,31.83,82335.11,1124.0,0.15205,0.00015,11.74477]
[1778456900441,31.83,82335.12,1124.0,0.15205,0.00015,11.74466]
[1778456900780,31.83,82333.98,1124.0,0.15188,0.00015,11.73566]
[1778456902032,31.83,82335.11,1124.0,0.15204,0.00015,11.74423]
[1778456902757,31.83,82335.15,1124.0,0.15204,0.00015,11.74417]
[1778456902758,31.83,82335.15,1124.0,0.15204,0.00015,11.74417]
[1778456903397,31.83,82327.01,1124.0,0.15084,0.00015,11.68108]
[1778456904597,31.83,82325.21,1124.0,0.15057,0.00015,11.66716]
[1778456908876,31.83,82321.27,1124.0,0.14999,0.00015,11.63635]
[1778456909016,31.83,82321.12,1124.0,0.14997,0.00015,11.63514]
[1778456912401,31.83,82320.12,1124.0,0.14981,0.00015,11.62675]
[1778456912402,31.83,82320.12,1124.0,0.14981,0.00015,11.62675]
[1778456912788,31.83,82326.35,1124.0,0.15065,0.00015,11.66799]
[1778456917982,31.82,82323.31,1124.0,0.15019,0.00015,11.64396]
[1778456921673,31.82,82323.3,1124.0,0.15018,0.00015,11.64357]
[1778456921676,31.82,82323.3,1124.0,0.15018,0.00015,11.64357]
[1778456921678,31.82,82323.3,1124.0,0.15018,0.00015,11.64357]
[1778456921851,31.82,82332.56,1124.0,0.15154,0.00015,11.71514]
[1778456923812,31.82,82336.28,1124.0,0.15209,0.00015,11.74375]
[1778456928816,31.82,82334.54,1124.0,0.15181,0.00015,11.72919]
[1778456932837,31.82,82333.71,1124.0,0.15167,0.00015,11.72187]
[1778456933551,31.82,82333.3,1124.0,0.15161,0.00015,11.71848]
[1778456933749,31.82,82333.3,1124.0,0.15161,0.00015,11.71848]
[1778456934114,31.82,82333.3,1124.0,0.15161,0.00015,11.71848]
[1778456936030,31.82,82329.85,1124.0,0.15109,0.00015,11.69134]
[1778456936032,31.82,82329.85,1124.0,0.15109,0.00015,11.69134]
[1778456939788,31.81,82329.28,1124.0,0.15099,0.00015,11.68616]
[1778456945015,31.81,82330.71,1124.0,0.15118,0.00015,11.69615]
[1778456946973,31.81,82329.01,1124.0,0.15092,0.00015,11.68278]
[1778456946978,31.81,82329.01,1124.0,0.15092,0.00015,11.68278]
[1778456948130,31.81,82330.15,1124.0,0.15109,0.00015,11.69122]
[1778456949042,31.81,82341.02,1124.0,0.15269,0.00015,11.77516]
[1778456954077,31.8,82344.26,1124.0,0.15314,0.00015,11.79856]
[1778456956066,31.8,82341.81,1124.0,0.15277,0.00015,11.77924]
[1778456956421,31.8,82341.81,1124.0,0.15277,0.00015,11.77924]
[1778456958818,31.8,82333.16,1124.0,0.15147,0.00015,11.71136]
[1778456958822,31.8,82333.16,1124.0,0.15147,0.00015,11.71136]
[1778456959315,31.8,82333.16,1124.0,0.15147,0.00015,11.71136]
[1778456960537,31.8,82332.07,1124.0,0.1513,0.00015,11.70246]
[1778456966033,31.8,82332.81,1124.0,0.15139,0.00015,11.7071]
[1778456969810,31.8,82334.04,1124.0,0.15155,0.00015,11.71568]
[1778456969911,31.8,82334.04,1124.0,0.15155,0.00015,11.71568]
[1778456969961,31.8,82334.04,1124.0,0.15155,0.00015,11.71568]
[1778456969966,31.8,82334.04,1124.0,0.15155,0.00015,11.71568]
[1778456970111,31.8,82334.04,1124.0,0.15155,0.00015,11.71568]
[1778456970524,31.79,82322.63,1124.0,0.14986,0.00015,11.62707]
[1778456971201,31.79,82311.86,1124.0,0.14822,0.00015,11.53717]
[1778456972939,31.79,82311.0,1124.0,0.14809,0.00015,11.53038]
[1778456973215,31.79,82310.52,1124.0,0.14802,0.00015,11.52667]
[1778456976703,31.79,82309.84,1124.0,0.14791,0.00015,11.52061]
[1778456981808,31.79,82310.74,1124.0,0.14801,0.00015,11.52611]
[1778456987313,31.78,82309.56,1124.0,0.14781,0.00015,11.51564]
[1778456989886,31.78,82309.31,1124.0,0.14777,0.00015,11.51329]
[1778456989929,31.78,82309.31,1124.0,0.14777,0.00015,11.51329]
[1778456990334,31.78,82298.46,1124.0,0.14618,0.00014,11.42887]
[1778456991929,31.78,82299.34,1124.0,0.1463,0.00014,11.43527]
[1778456992348,31.78,82298.96,1124.0,0.14625,0.00014,11.43222]
[1778456992873,31.78,82298.96,1124.0,0.14625,0.00014,11.43222]
[1778456993983,31.78,82298.96,1124.0,0.14625,0.00014,11.43222]
[1778456994468,31.78,82299.74,1124.0,0.14634,0.00014,11.43745]
[1778456996245,31.78,82300.48,1124.0,0.14644,0.00014,11.44277]
[1778456996254,31.78,82300.48,1124.0,0.14644,0.00014,11.44277]
[1778456996282,31.78,82300.48,1124.0,0.14644,0.00014,11.44277]
[1778456996769,31.78,82295.91,1124.0,0.14577,0.00014,11.40702]
[1778456997089,31.78,82295.91,1124.0,0.14577,0.00014,11.40702]
[1778456997383,31.78,82302.63,1124.0,0.14675,0.00014,11.45893]
[1778457000404,31.78,82311.02,1124.0,0.14796,0.00015,11.52347]
[1778457001433,31.78,82311.02,1124.0,0.14796,0.00015,11.52347]
[1778457001917,31.78,82316.82,1124.0,0.1488,0.00015,11.56817]
[1778457002649,31.78,82316.56,1124.0,0.14876,0.00015,11.5659]
[1778457004059,31.77,82315.99,1124.0,0.14867,0.00015,11.56123]
[1778457004137,31.77,82315.99,1124.0,0.14867,0.00015,11.56123]
[1778457004432,31.77,82306.92,1124.0,0.14734,0.00015,11.49078]
[1778457009468,31.77,82302.32,1124.0,0.14666,0.00014,11.45465]
[1778457014502,31.77,82303.1,1124.0,0.14677,0.00015,11.46017]
[1778457016516,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457016947,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457016954,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017044,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017098,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017151,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017251,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017338,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017403,31.77,82294.41,1124.0,0.14551,0.00014,11.39283]
[1778457017532,31.77,82265.38,1124.0,0.14136,0.00014,11.16867]
[1778457019412,31.77,82263.44,1124.0,0.14108,0.00014,11.15339]
[1778457019460,31.77,82263.44,1124.0,0.14108,0.00014,11.15339]
[1778457019467,31.77,82263.44,1124.0,0.14108,0.00014,11.15339]
[1778457019546,31.77,82263.44,1124.0,0.14108,0.00014,11.15336]
[1778457019926,31.77,82263.44,1124.0,0.14108,0.00014,11.15336]
[1778457020587,31.77,82222.45,1124.0,0.13537,0.00014,10.83807]
[1778457021132,31.77,82222.45,1124.0,0.13537,0.00014,10.83807]
[1778457021561,31.77,82219.82,1124.0,0.13501,0.00014,10.81789]
[1778457026510,31.77,82223.04,1124.0,0.13543,0.00014,10.84172]
[1778457028615,31.77,82208.11,1124.0,0.13338,0.00014,10.72645]
[1778457033185,31.76,82211.07,1124.0,0.13367,0.00014,10.74049]
[1778457038687,31.75,82212.16,1124.0,0.13377,0.00014,10.74561]
[1778457043722,31.75,82211.59,1124.0,0.13368,0.00014,10.74073]
[1778457048877,31.75,82212.29,1124.0,0.13377,0.00014,10.74566]
[1778457049764,31.75,82222.9,1124.0,0.13521,0.00014,10.82681]
[1778457051758,31.75,82223.02,1124.0,0.13523,0.00014,10.8275]
[1778457051759,31.75,82223.02,1124.0,0.13523,0.00014,10.8275]
[1778457053738,31.75,82224.95,1124.0,0.13548,0.00014,10.84185]
[1778457053750,31.75,82224.95,1124.0,0.13548,0.00014,10.84185]
[1778457055090,31.75,82227.35,1124.0,0.13581,0.00014,10.86004]
[1778457055448,31.75,82230.54,1124.0,0.13625,0.00014,10.88429]
[1778457059293,31.75,82234.74,1124.0,0.13683,0.00014,10.91662]
[1778457059302,31.75,82237.44,1124.0,0.1372,0.00014,10.93739]
[1778457059672,31.75,82237.44,1124.0,0.1372,0.00014,10.93739]
[1778457059806,31.75,82237.44,1124.0,0.1372,0.00014,10.93739]
[1778457059923,31.75,82237.44,1124.0,0.1372,0.00014,10.93739]
[1778457060663,31.75,82246.7,1124.0,0.13849,0.00014,11.00881]
[1778457061884,31.75,82247.76,1124.0,0.13864,0.00014,11.01697]
[1778457062504,31.75,82247.24,1124.0,0.13857,0.00014,11.01284]
[1778457067507,31.75,82249.28,1124.0,0.13887,0.00014,11.02937]
[1778457072801,31.75,82256.93,1124.0,0.13995,0.00014,11.08893]
[1778457074199,31.75,82254.96,1124.0,0.13968,0.00014,11.07383]
[1778457078134,31.75,82243.74,1124.0,0.13812,0.00014,10.98802]
[1778457079050,31.75,82243.74,1124.0,0.13812,0.00014,10.98802]
[1778457079177,31.75,82243.74,1124.0,0.13812,0.00014,10.98802]
[1778457079609,31.75,82243.42,1124.0,0.13808,0.00014,10.98578]
[1778457080409,31.75,82233.43,1124.0,0.13669,0.00014,10.90887]
[1778457080989,31.75,82224.68,1124.0,0.13548,0.00014,10.84168]
[1778457082088,31.75,82224.68,1124.0,0.13548,0.00014,10.84168]
[1778457082095,31.75,82224.68,1124.0,0.13548,0.00014,10.84168]
[1778457082319,31.75,82224.68,1124.0,0.13548,0.00014,10.84168]
[1778457082550,31.75,82222.83,1124.0,0.13523,0.00014,10.82759]
[1778457084796,31.75,82217.52,1124.0,0.13449,0.00014,10.7865]
[1778457085432,31.75,82217.52,1124.0,0.13449,0.00014,10.7865]
[1778457091029,31.75,82211.94,1124.0,0.13372,0.00014,10.74297]
[1778457096109,31.75,82207.87,1124.0,0.13309,0.00014,10.70512]
[1778457096606,31.75,82207.87,1124.0,0.13309,0.00014,10.70512]
[1778457101941,31.75,82205.93,1124.0,0.13282,0.00014,10.68992]
[1778457106303,31.75,82205.33,1124.0,0.13274,0.00014,10.68499]
[1778457106404,31.75,82205.6,1124.0,0.13277,0.00014,10.68702]
[1778457111270,31.74,82203.97,1124.0,0.13253,0.00014,10.67313]
[1778457111322,31.74,82204.62,1124.0,0.13261,0.00014,10.67776]
[1778457117217,31.74,82210.8,1124.0,0.13344,0.00014,10.72482]
[1778457122285,31.74,82210.67,1124.0,0.1334,0.00014,10.72251]
[1778457127320,31.74,82211.2,1124.0,0.13347,0.00014,10.7263]
[1778457128273,31.74,82211.2,1124.0,0.13347,0.00014,10.7263]
[1778457128314,31.74,82211.2,1124.0,0.13347,0.00014,10.7263]
[1778457128514,31.74,82211.2,1124.0,0.13347,0.00014,10.7263]
[1778457128555,31.74,82211.2,1124.0,0.13347,0.00014,10.7263]
[1778457128577,31.74,82211.2,1124.0,0.13347,0.00014,10.7263]
[1778457130290,31.74,82216.74,1124.0,0.13422,0.00014,10.7686]
[1778457133362,31.74,82203.7,1124.0,0.13244,0.00014,10.66812]
[1778457133752,31.74,82203.7,1124.0,0.13244,0.00014,10.66812]
[1778457136383,31.74,82215.49,1124.0,0.13404,0.00014,10.75842]
[1778457137150,31.74,82215.49,1124.0,0.13404,0.00014,10.75842]
[1778457137151,31.74,82215.49,1124.0,0.13404,0.00014,10.75842]
[1778457137159,31.74,82215.49,1124.0,0.13404,0.00014,10.75842]
[1778457138292,31.74,82219.65,1124.0,0.13461,0.00014,10.79022]
[1778457139311,31.74,82227.24,1124.0,0.13565,0.00014,10.84833]
[1778457139532,31.74,82227.24,1124.0,0.13565,0.00014,10.84833]
[1778457139673,31.74,82227.24,1124.0,0.13565,0.00014,10.84833]
[1778457139678,31.74,82227.24,1124.0,0.13565,0.00014,10.84833]
[1778457141835,31.74,82231.82,1124.0,0.13627,0.00014,10.88276]
[1778457141993,31.74,82231.82,1124.0,0.13627,0.00014,10.88276]
[1778457145089,31.73,82235.53,1124.0,0.13676,0.00014,10.91047]
[1778457145400,31.73,82235.53,1124.0,0.13676,0.00014,10.91047]
[1778457145446,31.73,82240.26,1124.0,0.13742,0.00014,10.94655]
[1778457150481,31.73,82241.97,1124.0,0.13765,0.00014,10.95936]
[1778457151488,31.73,82232.54,1124.0,0.13627,0.00014,10.88047]
[1778457152470,31.73,82232.54,1124.0,0.13627,0.00014,10.88047]
[1778457152495,31.73,82230.37,1124.0,0.13597,0.00014,10.86384]
[1778457157530,31.73,82230.3,1124.0,0.13594,0.00014,10.862]
[1778457163572,31.72,82229.18,1124.0,0.13576,0.00014,10.85192]
[1778457167596,31.72,82229.08,1124.0,0.13573,0.00014,10.85047]
[1778457167665,31.72,82229.08,1124.0,0.13573,0.00014,10.85047]
[1778457167698,31.72,82229.2,1124.0,0.13575,0.00014,10.85118]
[1778457168608,31.72,82217.54,1124.0,0.13414,0.00014,10.7614]
[1778457169281,31.72,82217.54,1124.0,0.13414,0.00014,10.7614]
[1778457169553,31.72,82217.54,1124.0,0.13414,0.00014,10.7614]
[1778457169615,31.72,82216.29,1124.0,0.13397,0.00014,10.75192]
[1778457172283,31.72,82217.05,1124.0,0.13407,0.00014,10.75759]
[1778457177671,31.72,82219.75,1124.0,0.13443,0.00014,10.77775]
[1778457177792,31.72,82219.75,1124.0,0.13443,0.00014,10.77775]
[1778457181492,31.72,82219.19,1124.0,0.13435,0.00014,10.77311]
[1778457186734,31.72,82220.42,1124.0,0.13451,0.00014,10.78196]
[1778457191769,31.72,82221.73,1124.0,0.13467,0.00014,10.7912]
[1778457191886,31.72,82221.73,1124.0,0.13467,0.00014,10.7912]
[1778457193453,31.72,82221.5,1124.0,0.13464,0.00014,10.7893]
[1778457194878,31.72,82224.51,1124.0,0.13505,0.00014,10.81212]
[1778457195873,31.72,82224.31,1124.0,0.13501,0.00014,10.81042]
[1778457200063,31.71,82221.99,1124.0,0.13469,0.00014,10.79217]
[1778457205882,31.71,82221.46,1124.0,0.1346,0.00014,10.78747]
[1778457210917,31.71,82222.59,1124.0,0.13475,0.00014,10.7956]
[1778457211825,31.71,82222.59,1124.0,0.13475,0.00014,10.7956]
[1778457218552,31.71,82220.61,1124.0,0.13441,0.00014,10.77369]
[1778457219986,31.71,82214.3,1124.0,0.13354,0.00014,10.72517]
[1778457226022,31.71,82201.78,1124.0,0.13185,0.00014,10.62975]
[1778457227359,31.71,82201.78,1124.0,0.13185,0.00014,10.62975]
[1778457231652,31.71,82200.31,1124.0,0.13166,0.00014,10.619]
[1778457231659,31.71,82200.31,1124.0,0.13166,0.00014,10.61913]
[1778457233524,31.71,82200.4,1124.0,0.13168,0.00014,10.61994]
[1778457233572,31.71,82199.78,1124.0,0.13159,0.00014,10.61498]
[1778457235545,31.71,82199.63,1124.0,0.13157,0.00014,10.61396]
[1778457235588,31.71,82199.44,1124.0,0.13155,0.00014,10.61262]
[1778457236682,31.71,82199.44,1124.0,0.13155,0.00014,10.61262]
[1778457236783,31.71,82197.5,1124.0,0.13128,0.00013,10.59757]
[1778457238307,31.71,82197.41,1124.0,0.13127,0.00013,10.5967]
[1778457239413,31.71,82198.41,1124.0,0.1314,0.00014,10.6045]
[1778457240572,31.71,82198.59,1124.0,0.13143,0.00014,10.606]
[1778457240674,31.71,82198.15,1124.0,0.13137,0.00014,10.60276]
[1778457245840,31.71,82196.64,1124.0,0.13115,0.00013,10.59042]
[1778457249185,31.71,82186.44,1124.0,0.12977,0.00013,10.51158]
[1778457254220,31.71,82187.12,1124.0,0.12985,0.00013,10.51628]
[1778457259255,31.71,82186.16,1124.0,0.12971,0.00013,10.50844]
[1778457260561,31.71,82186.16,1124.0,0.12971,0.00013,10.50844]
[1778457260906,31.71,82185.97,1124.0,0.12969,0.00013,10.50689]
[1778457261656,31.71,82166.49,1124.0,0.12709,0.00013,10.3582]
[1778457265537,31.71,82167.99,1124.0,0.1273,0.00013,10.36982]
[1778457265640,31.71,82167.99,1124.0,0.1273,0.00013,10.36982]
[1778457269176,31.71,82166.15,1124.0,0.12706,0.00013,10.35634]
[1778457269330,31.71,82166.43,1124.0,0.1271,0.00013,10.35859]
[1778457270430,31.71,82166.43,1124.0,0.1271,0.00013,10.35859]
[1778457271156,31.71,82169.25,1124.0,0.12747,0.00013,10.37982]
[1778457273586,31.71,82164.06,1124.0,0.12671,0.00013,10.33353]
[1778457277745,31.7,82172.19,1124.0,0.12777,0.00013,10.39442]
[1778457279175,31.7,82172.34,1124.0,0.12778,0.00013,10.39494]
[1778457279402,31.7,82171.63,1124.0,0.12768,0.00013,10.38922]
[1778457284437,31.7,82170.99,1124.0,0.1276,0.00013,10.38462]
[1778457287875,31.7,82171.58,1124.0,0.12768,0.00013,10.38924]
[1778457289175,31.7,82170.88,1124.0,0.12759,0.00013,10.384]
[1778457289182,31.7,82170.88,1124.0,0.12759,0.00013,10.384]
[1778457289281,31.7,82170.88,1124.0,0.12759,0.00013,10.384]
[1778457289475,31.7,82169.51,1124.0,0.12742,0.00013,10.37411]
[1778457290794,31.7,82169.51,1124.0,0.12742,0.00013,10.37411]
[1778457291603,31.69,82167.24,1124.0,0.12702,0.00013,10.35125]
[1778457294272,31.68,82161.46,1124.0,0.12618,0.00013,10.30311]
[1778457294277,31.68,82161.46,1124.0,0.12618,0.00013,10.30311]
[1778457295088,31.68,82164.92,1124.0,0.1266,0.00013,10.32754]
[1778457295092,31.68,82164.92,1124.0,0.1266,0.00013,10.32754]
[1778457295516,31.68,82175.96,1124.0,0.12806,0.00013,10.41149]
[1778457299466,31.68,82177.01,1124.0,0.1282,0.00013,10.41956]
[1778457301940,31.68,82168.88,1124.0,0.12713,0.00013,10.35766]
[1778457302464,31.68,82168.88,1124.0,0.12713,0.00013,10.35766]
[1778457302501,31.68,82168.88,1124.0,0.12713,0.00013,10.35766]
[1778457302866,31.68,82167.36,1124.0,0.12693,0.00013,10.34617]
[1778457303457,31.68,82167.36,1124.0,0.12693,0.00013,10.34617]
[1778457304505,31.68,82163.22,1124.0,0.12638,0.00013,10.31437]
[1778457305753,31.68,82164.12,1124.0,0.12649,0.00013,10.32101]
[1778457306012,31.68,82163.89,1124.0,0.12646,0.00013,10.31903]
[1778457311629,31.67,82160.55,1124.0,0.126,0.00013,10.29239]
[1778457312237,31.67,82160.55,1124.0,0.126,0.00013,10.29239]
[1778457317671,31.67,82157.01,1124.0,0.12551,0.00013,10.26437]
[1778457319674,31.67,82156.68,1124.0,0.12547,0.00013,10.2617]
[1778457320101,31.67,82156.27,1124.0,0.12541,0.00013,10.25843]
[1778457320234,31.67,82156.27,1124.0,0.12541,0.00013,10.25843]
[1778457320299,31.67,82156.27,1124.0,0.12541,0.00013,10.25843]
[1778457320300,31.67,82156.27,1124.0,0.12541,0.00013,10.25843]
[1778457320574,31.67,82156.27,1124.0,0.12541,0.00013,10.25843]
[1778457320692,31.67,82146.16,1124.0,0.12409,0.00013,10.18145]
[1778457325727,31.67,82144.37,1124.0,0.12385,0.00013,10.16772]
[1778457330765,31.67,82145.38,1124.0,0.12398,0.00013,10.1752]
[1778457333298,31.67,82144.53,1124.0,0.12381,0.00013,10.16242]
[1778457334667,31.67,82144.1,1124.0,0.12375,0.00013,10.15911]
[1778457334812,31.67,82144.1,1124.0,0.12375,0.00013,10.15911]
[1778457334963,31.67,82144.1,1124.0,0.12375,0.00013,10.15911]
[1778457334951,31.67,82133.8,1124.0,0.12242,0.00013,10.08099]
[1778457335051,31.67,82133.8,1124.0,0.12242,0.00013,10.08099]
[1778457335145,31.67,82133.8,1124.0,0.12242,0.00013,10.08099]
[1778457335324,31.67,82133.8,1124.0,0.12242,0.00013,10.08099]
[1778457335800,31.67,82116.36,1124.0,0.12018,0.00013,9.94911]
[1778457336806,31.67,82116.36,1124.0,0.12018,0.00013,9.94911]
[1778457336807,31.67,82116.73,1124.0,0.12023,0.00013,9.95197]
[1778457337455,31.67,82116.73,1124.0,0.12023,0.00013,9.95197]
[1778457337814,31.67,82113.23,1124.0,0.11979,0.00013,9.92583]
[1778457338447,31.67,82113.23,1124.0,0.11979,0.00013,9.92583]
[1778457338823,31.67,82113.21,1124.0,0.11979,0.00013,9.92593]
[1778457339907,31.67,82113.21,1124.0,0.11979,0.00013,9.92593]
[1778457345856,31.67,82116.6,1124.0,0.12021,0.00013,9.95102]
[1778457346432,31.67,82117.4,1124.0,0.12031,0.00013,9.95691]
[1778457347764,31.67,82120.73,1124.0,0.12074,0.00013,9.98205]
[1778457347890,31.67,82123.11,1124.0,0.12104,0.00013,9.99995]
[1778457348291,31.67,82123.11,1124.0,0.12104,0.00013,9.99995]
[1778457348897,31.67,82129.47,1124.0,0.12185,0.00013,10.04793]
[1778457349034,31.67,82129.47,1124.0,0.12185,0.00013,10.04793]
[1778457349475,31.67,82129.47,1124.0,0.12185,0.00013,10.04793]
[1778457349843,31.67,82129.47,1124.0,0.12185,0.00013,10.04793]
[1778457349985,31.67,82131.93,1124.0,0.12219,0.00013,10.0678]
[1778457350911,31.67,82131.75,1124.0,0.12217,0.00013,10.06644]
[1778457355890,31.68,82136.43,1124.0,0.12282,0.00013,10.10452]
[1778457357960,31.68,82123.47,1124.0,0.12116,0.00013,10.00674]
[1778457358401,31.68,82123.47,1124.0,0.12116,0.00013,10.00674]
[1778457358618,31.68,82123.47,1124.0,0.12116,0.00013,10.00674]
[1778457358967,31.67,82106.96,1124.0,0.11903,0.00013,9.88074]
[1778457359174,31.67,82106.96,1124.0,0.11903,0.00013,9.88074]
[1778457362088,31.68,82115.17,1124.0,0.12009,0.00013,9.94353]
[1778457362493,31.68,82115.17,1124.0,0.12009,0.00013,9.94353]
[1778457369464,31.67,82117.47,1124.0,0.12036,0.00013,9.95954]
[1778457370949,31.67,82108.2,1124.0,0.11917,0.00013,9.88873]
[1778457372091,31.67,82103.69,1124.0,0.1186,0.00013,9.85487]
[1778457373557,31.67,82101.62,1124.0,0.11835,0.00013,9.83987]
[1778457373671,31.67,82101.62,1124.0,0.11835,0.00013,9.83987]
[1778457373731,31.67,82101.62,1124.0,0.11835,0.00013,9.83987]
[1778457373771,31.67,82101.62,1124.0,0.11835,0.00013,9.83987]
[1778457373865,31.67,82095.91,1124.0,0.11764,0.00013,9.79774]
[1778457374369,31.67,82086.14,1124.0,0.11642,0.00012,9.72418]
[1778457378688,31.67,82078.0,1124.0,0.1154,0.00012,9.66287]
[1778457379293,31.67,82080.08,1124.0,0.11565,0.00012,9.67767]
[1778457384098,31.67,82082.49,1124.0,0.11593,0.00012,9.69503]
[1778457387045,31.67,82080.23,1124.0,0.11565,0.00012,9.67773]
[1778457388993,31.67,82072.77,1124.0,0.11472,0.00012,9.62184]
[1778457389808,31.67,82080.78,1124.0,0.11571,0.00012,9.68142]
[1778457390580,31.67,82078.7,1124.0,0.11543,0.00012,9.66467]
[1778457390636,31.67,82078.7,1124.0,0.11543,0.00012,9.66467]
[1778457391452,31.66,82070.47,1124.0,0.11433,0.00012,9.59558]
[1778457392867,31.66,82070.47,1124.0,0.11433,0.00012,9.59558]
[1778457392878,31.66,82069.27,1124.0,0.11418,0.00012,9.58652]
[1778457393059,31.66,82069.27,1124.0,0.11418,0.00012,9.58652]
[1778457394343,31.66,82068.91,1124.0,0.11414,0.00012,9.58391]
[1778457394409,31.66,82068.91,1124.0,0.11414,0.00012,9.58391]
[1778457395546,31.65,82068.95,1124.0,0.11408,0.00012,9.58064]
[1778457395622,31.65,82068.95,1124.0,0.11408,0.00012,9.58064]
[1778457397928,31.64,82068.62,1124.0,0.11392,0.00012,9.57115]
[1778457399184,31.62,82068.84,1124.0,0.11384,0.00012,9.56603]
[1778457400766,31.62,82069.16,1124.0,0.11387,0.00012,9.56825]
[1778457400782,31.62,82069.16,1124.0,0.11387,0.00012,9.56825]
[1778457401927,31.62,82069.46,1124.0,0.11391,0.00012,9.57014]
[1778457403292,31.62,82076.67,1124.0,0.11479,0.00012,9.6236]
[1778457405316,31.62,82077.98,1124.0,0.11494,0.00012,9.6329]
[1778457406942,31.62,82077.14,1124.0,0.11483,0.00012,9.62634]
[1778457407916,31.62,82076.99,1124.0,0.1148,0.00012,9.62469]
[1778457407944,31.62,82076.33,1124.0,0.11472,0.00012,9.61975]
[1778457408378,31.62,82076.33,1124.0,0.11472,0.00012,9.61975]
[1778457408408,31.62,82076.33,1124.0,0.11472,0.00012,9.61975]
[1778457409132,31.62,82076.25,1124.0,0.11471,0.00012,9.6189]
[1778457409923,31.62,82076.25,1124.0,0.11471,0.00012,9.6189]
[1778457412030,31.62,82077.76,1124.0,0.11489,0.00012,9.6301]
[1778457412369,31.62,82078.0,1124.0,0.11492,0.00012,9.63177]
[1778457417054,31.62,82079.74,1124.0,0.11512,0.00012,9.64404]
[1778457417208,31.61,82079.7,1124.0,0.11511,0.00012,9.64347]
[1778457417408,31.61,82082.68,1124.0,0.11548,0.00012,9.66553]
[1778457422421,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422459,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422508,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422620,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422648,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422656,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422731,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422821,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457422976,31.61,82077.31,1124.0,0.11481,0.00012,9.625]
[1778457423020,31.61,82084.27,1124.0,0.11567,0.00012,9.67707]
[1778457423932,31.61,82117.1,1124.0,0.1198,0.00013,9.9244]
[1778457424418,31.61,82117.1,1124.0,0.1198,0.00013,9.9244]
[1778457424458,31.61,82118.95,1124.0,0.12003,0.00013,9.9383]
[1778457425662,31.61,82118.95,1124.0,0.12003,0.00013,9.9383]
[1778457425763,31.61,82120.25,1124.0,0.1202,0.00013,9.94837]
[1778457426265,31.61,82120.25,1124.0,0.1202,0.00013,9.94837]
[1778457426472,31.62,82120.85,1124.0,0.12029,0.00013,9.95352]
[1778457431507,31.62,82120.95,1124.0,0.12033,0.00013,9.95553]
[1778457432565,31.62,82120.95,1124.0,0.12033,0.00013,9.95553]
[1778457432749,31.62,82122.17,1124.0,0.12049,0.00013,9.965]
[1778457433989,31.62,82122.17,1124.0,0.12049,0.00013,9.965]
[1778457434062,31.62,82122.17,1124.0,0.12049,0.00013,9.965]
[1778457434494,31.62,82122.47,1124.0,0.12054,0.00013,9.96843]
[1778457434607,31.62,82124.11,1124.0,0.12075,0.00013,9.98083]
[1778457436771,31.62,82125.82,1124.0,0.12098,0.00013,9.99397]
[1778457436874,31.62,82128.06,1124.0,0.12127,0.00013,10.01111]
[1778457440404,31.63,82135.42,1124.0,0.12224,0.00013,10.06833]
[1778457440405,31.63,82135.42,1124.0,0.12224,0.00013,10.06833]
[1778457444793,31.63,82131.95,1124.0,0.12182,0.00013,10.04373]
[1778457444894,31.63,82131.91,1124.0,0.12182,0.00013,10.04389]
[1778457445258,31.63,82131.91,1124.0,0.12182,0.00013,10.04389]
[1778457446062,31.63,82131.91,1124.0,0.12182,0.00013,10.04389]
[1778457451651,31.63,82134.73,1124.0,0.12214,0.00013,10.06014]
[1778457456929,31.63,82137.71,1124.0,0.12253,0.00013,10.08308]
[1778457459121,31.63,82141.46,1124.0,0.12302,0.00013,10.11167]
[1778457459319,31.63,82141.46,1124.0,0.12302,0.00013,10.11167]
[1778457459320,31.63,82141.46,1124.0,0.12302,0.00013,10.11167]
[1778457459707,31.63,82141.5,1124.0,0.12303,0.00013,10.112]
[1778457460334,31.63,82141.5,1124.0,0.12303,0.00013,10.112]
[1778457460714,31.64,82141.09,1124.0,0.12298,0.00013,10.10927]
[1778457462344,31.64,82142.68,1124.0,0.1232,0.00013,10.12208]
[1778457467763,31.65,82140.99,1124.0,0.12306,0.00013,10.11372]
[1778457472798,31.66,82141.79,1124.0,0.12323,0.00013,10.12358]
[1778457477834,31.66,82145.02,1124.0,0.12371,0.00013,10.15173]
[1778457478387,31.66,82145.02,1139.0,0.12371,0.00013,10.15173]
[1778457478424,31.66,82145.02,1139.0,0.12371,0.00013,10.15173]
[1778457478432,31.66,82145.02,1139.0,0.12371,0.00013,10.15173]
[1778457478840,31.67,82144.64,1139.0,0.12367,0.00013,10.14957]
[1778457480067,31.67,82144.64,1139.0,0.12367,0.00013,10.14957]
[1778457480497,31.67,82144.67,1139.0,0.12368,0.00013,10.14981]
[1778457480595,31.67,82144.67,1139.0,0.12368,0.00013,10.14981]
[1778457480854,31.67,82135.19,1139.0,0.12245,0.00013,10.07795]
[1778457482133,31.67,82126.55,1139.0,0.12135,0.00013,10.01301]
[1778457482246,31.67,82126.55,1139.0,0.12135,0.00013,10.01301]
[1778457483770,31.67,82128.28,1139.0,0.12158,0.00013,10.02663]
[1778457483862,31.67,82128.28,1139.0,0.12158,0.00013,10.02663]
[1778457483963,31.67,82129.14,1139.0,0.1217,0.00013,10.03365]
[1778457484920,31.67,82129.14,1139.0,0.1217,0.00013,10.03365]
[1778457489941,31.67,82125.73,1139.0,0.12128,0.00013,10.00871]
[1778457495959,31.67,82124.77,1139.0,0.12117,0.00013,10.00273]
[1778457499541,31.68,82124.95,1139.0,0.12121,0.00013,10.00461]
[1778457499647,31.68,82124.95,1139.0,0.12121,0.00013,10.00461]
[1778457499989,31.68,82134.41,1139.0,0.12242,0.00013,10.07634]
[1778457502816,31.68,82139.86,1139.0,0.12313,0.00013,10.11786]
[1778457507036,31.68,82128.58,1139.0,0.12168,0.00013,10.03257]
[1778457508299,31.68,82128.12,1139.0,0.12162,0.00013,10.02918]
[1778457508303,31.68,82128.12,1139.0,0.12162,0.00013,10.02918]
[1778457509050,31.68,82118.51,1139.0,0.1204,0.00013,9.95673]
[1778457509561,31.68,82118.51,1139.0,0.1204,0.00013,9.95673]
[1778457515092,31.68,82123.34,1139.0,0.12098,0.00013,9.9884]
[1778457515438,31.68,82123.34,1139.0,0.12098,0.00013,9.9884]
[1778457515650,31.68,82123.34,1139.0,0.12098,0.00013,9.9884]
[1778457520792,31.68,82125.06,1139.0,0.12121,0.00013,10.00229]
[1778457520897,31.68,82125.06,1139.0,0.12121,0.00013,10.00229]
[1778457521160,31.68,82125.06,1139.0,0.12121,0.00013,10.00229]
[1778457521134,31.68,82144.37,1139.0,0.1237,0.00013,10.14864]
[1778457522141,31.68,82155.52,1139.0,0.12516,0.00013,10.23345]
[1778457523881,31.68,82157.62,1139.0,0.12543,0.00013,10.24927]
[1778457524160,31.68,82157.3,1139.0,0.12539,0.00013,10.247]
[1778457526344,31.68,82157.29,1139.0,0.1254,0.00013,10.24709]
[1778457530298,31.69,82156.29,1139.0,0.12528,0.00013,10.24019]
[1778457531275,31.69,82156.4,1139.0,0.1253,0.00013,10.24121]
[1778457532918,31.69,82156.48,1139.0,0.12531,0.00013,10.24201]
[1778457538258,31.69,82155.09,1139.0,0.12515,0.00013,10.23282]
[1778457541942,31.69,82155.09,1139.0,0.12515,0.00013,10.23282]
[1778457543121,31.69,82154.19,1139.0,0.12504,0.00013,10.22661]
[1778457547051,31.69,82148.85,1139.0,0.12437,0.00013,10.18712]
[1778457547068,31.69,82148.54,1139.0,0.12433,0.00013,10.18504]
[1778457549139,31.69,82148.6,1139.0,0.12434,0.00013,10.18577]
[1778457550236,31.69,82147.0,1139.0,0.12413,0.00013,10.17352]
[1778457550238,31.69,82147.0,1139.0,0.12413,0.00013,10.17352]
[1778457552154,31.69,82139.96,1139.0,0.12322,0.00013,10.1201]
[1778457552189,31.69,82139.96,1139.0,0.12322,0.00013,10.1201]
[1778457551350,31.69,82130.0,1139.0,0.12193,0.00013,10.04475]
[1778457554191,31.69,82128.57,1139.0,0.12175,0.00013,10.03408]
[1778457557306,31.7,82129.6,1139.0,0.12189,0.00013,10.04243]
[1778457557356,31.7,82129.6,1139.0,0.12189,0.00013,10.04243]
[1778457557488,31.7,82143.81,1139.0,0.12373,0.00013,10.15014]
[1778457558399,31.7,82157.19,1139.0,0.12548,0.00013,10.25169]
[1778457559586,31.7,82157.19,1139.0,0.12548,0.00013,10.25169]
[1778457559589,31.7,82154.8,1139.0,0.12516,0.00013,10.23336]
[1778457562925,31.7,82154.62,1139.0,0.12514,0.00013,10.23239]
[1778457563001,31.7,82154.13,1139.0,0.12508,0.00013,10.22887]
[1778457567847,31.7,82154.72,1139.0,0.12516,0.00013,10.233]
[1778457573849,31.69,82157.32,1139.0,0.12542,0.00013,10.24559]
[1778457579546,31.69,82159.07,1139.0,0.12563,0.00013,10.25801]
[1778457584487,31.69,82156.91,1139.0,0.12534,0.00013,10.24108]
[1778457585088,31.69,82156.91,1139.0,0.12534,0.00013,10.24108]
[1778457585126,31.69,82171.3,1139.0,0.12723,0.00013,10.35048]
[1778457587604,31.69,82179.82,1139.0,0.12836,0.00013,10.4155]
[1778457590608,31.69,82184.58,1139.0,0.129,0.00013,10.45184]
[1778457596667,31.69,82180.21,1139.0,0.12841,0.00013,10.41801]
[1778457598125,31.69,82180.21,1139.0,0.12841,0.00013,10.41801]
[1778457598188,31.69,82188.48,1139.0,0.12951,0.00013,10.48117]
[1778457601615,31.69,82199.39,1139.0,0.13099,0.00014,10.56484]
[1778457602006,31.69,82199.39,1139.0,0.13099,0.00014,10.56484]
[1778457602007,31.69,82199.39,1139.0,0.13099,0.00014,10.56484]
[1778457602101,31.69,82189.93,1139.0,0.12971,0.00013,10.49259]
[1778457602572,31.69,82189.93,1139.0,0.12971,0.00013,10.49259]
[1778457602658,31.69,82189.93,1139.0,0.12971,0.00013,10.49259]
[1778457603471,31.69,82192.79,1139.0,0.1301,0.00013,10.51469]
[1778457603719,31.69,82192.79,1139.0,0.1301,0.00013,10.51469]
[1778457603833,31.69,82192.79,1139.0,0.1301,0.00013,10.51469]
[1778457603970,31.69,82192.79,1139.0,0.1301,0.00013,10.51469]
[1778457604071,31.69,82203.61,1139.0,0.13157,0.00014,10.59771]
[1778457604283,31.69,82203.61,1139.0,0.13157,0.00014,10.59771]
[1778457604738,31.69,82203.61,1139.0,0.13157,0.00014,10.59771]
[1778457604755,31.69,82203.61,1139.0,0.13157,0.00014,10.59771]
[1778457605019,31.69,82203.61,1139.0,0.13157,0.00014,10.59771]
[1778457605142,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457605310,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457605313,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457605316,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457605667,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457605976,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457606089,31.69,82215.26,1139.0,0.13315,0.00014,10.68712]
[1778457606099,31.69,82229.67,1139.0,0.13513,0.00014,10.798]
[1778457607022,31.69,82229.67,1139.0,0.13513,0.00014,10.798]
[1778457607227,31.69,82246.55,1139.0,0.13748,0.00014,10.92839]
[1778457607284,31.69,82246.55,1139.0,0.13748,0.00014,10.92839]
[1778457607808,31.69,82246.55,1139.0,0.13748,0.00014,10.92839]
[1778457607809,31.69,82246.55,1139.0,0.13748,0.00014,10.92839]
[1778457607887,31.69,82246.55,1139.0,0.13748,0.00014,10.92839]
[1778457607937,31.69,82246.55,1139.0,0.13748,0.00014,10.92839]
[1778457609327,31.7,82257.97,1139.0,0.13914,0.00014,11.01938]
[1778457609810,31.7,82257.97,1139.0,0.13914,0.00014,11.01938]
[1778457610229,31.7,82266.22,1139.0,0.1403,0.00014,11.0832]
[1778457611975,31.7,82270.3,1139.0,0.14089,0.00014,11.11508]
[1778457613092,31.7,82267.25,1139.0,0.14046,0.00014,11.09186]
[1778457613163,31.7,82267.25,1139.0,0.14046,0.00014,11.09186]
[1778457613240,31.7,82273.35,1139.0,0.14133,0.00014,11.13933]
[1778457613457,31.7,82273.35,1139.0,0.14133,0.00014,11.13933]
[1778457613676,31.7,82273.35,1139.0,0.14133,0.00014,11.13933]
[1778457614137,31.7,82273.35,1139.0,0.14133,0.00014,11.13933]
[1778457614235,31.7,82297.53,1139.0,0.1448,0.00014,11.32666]
[1778457614905,31.7,82297.53,1139.0,0.1448,0.00014,11.32666]
[1778457614909,31.7,82297.53,1139.0,0.1448,0.00014,11.32666]
[1778457614913,31.7,82297.53,1139.0,0.1448,0.00014,11.32666]
[1778457615111,31.71,82300.65,1139.0,0.14526,0.00014,11.35133]
[1778457616705,31.71,82304.87,1139.0,0.14593,0.00015,11.387]
[1778457616859,31.71,82304.87,1139.0,0.14593,0.00015,11.387]
[1778457617092,31.71,82311.27,1139.0,0.14687,0.00015,11.43684]
[1778457618229,31.71,82326.46,1139.0,0.1491,0.00015,11.55509]
[1778457618587,31.71,82326.46,1139.0,0.1491,0.00015,11.55509]
[1778457620088,31.72,82325.87,1139.0,0.14902,0.00015,11.55081]
[1778457620765,31.72,82333.46,1139.0,0.15015,0.00015,11.61019]
[1778457621204,31.72,82343.61,1139.0,0.15166,0.00015,11.68938]
[1778457621753,31.72,82343.61,1139.0,0.15166,0.00015,11.68938]
[1778457622234,31.72,82353.98,1139.0,0.15322,0.00015,11.77029]
[1778457623180,31.73,82365.93,1139.0,0.15512,0.00015,11.86853]
[1778457623553,31.73,82365.93,1139.0,0.15512,0.00015,11.86853]
[1778457623905,31.74,82355.46,1139.0,0.15363,0.00015,11.79128]
[1778457624496,31.74,82355.46,1139.0,0.15363,0.00015,11.79128]
[1778457625088,31.74,82355.46,1139.0,0.15363,0.00015,11.79128]
[1778457625137,31.74,82337.59,1139.0,0.15097,0.00015,11.65287]
[1778457625919,31.74,82329.44,1139.0,0.14977,0.00015,11.58982]
[1778457627748,31.74,82324.92,1139.0,0.1491,0.00015,11.55503]
[1778457627933,31.74,82321.17,1139.0,0.14856,0.00015,11.52626]
[1778457632968,31.75,82321.62,1139.0,0.14857,0.00015,11.52371]
[1778457637191,31.75,82310.75,1139.0,0.147,0.00015,11.44085]
[1778457638759,31.75,82307.76,1139.0,0.1466,0.00015,11.41951]
[1778457639294,31.76,82305.4,1139.0,0.1463,0.00015,11.40329]
[1778457639548,31.76,82305.4,1139.0,0.1463,0.00015,11.40329]
[1778457641024,31.76,82294.78,1139.0,0.14476,0.00014,11.32112]
[1778457642088,31.76,82294.78,1139.0,0.14476,0.00014,11.32112]
[1778457642670,31.76,82292.17,1139.0,0.14439,0.00014,11.30099]
[1778457648040,31.76,82290.38,1139.0,0.14414,0.00014,11.28764]
[1778457651252,31.76,82281.08,1139.0,0.14282,0.00014,11.2164]
[1778457652746,31.76,82278.55,1139.0,0.14246,0.00014,11.19709]
[1778457652751,31.76,82278.55,1139.0,0.14246,0.00014,11.19709]
[1778457653109,31.76,82272.31,1139.0,0.14158,0.00014,11.14916]
[1778457653560,31.76,82272.31,1139.0,0.14158,0.00014,11.14916]
[1778457654116,31.76,82271.66,1139.0,0.14148,0.00014,11.14409]
[1778457655093,31.76,82271.66,1139.0,0.14148,0.00014,11.14409]
[1778457655123,31.76,82274.02,1139.0,0.14181,0.00014,11.162]
[1778457655634,31.76,82274.02,1139.0,0.14181,0.00014,11.162]
[1778457655712,31.76,82274.02,1139.0,0.14181,0.00014,11.162]
[1778457656130,31.76,82269.76,1139.0,0.14121,0.00014,11.12915]
[1778457658137,31.76,82267.49,1139.0,0.14088,0.00014,11.11135]
[1778457658858,31.76,82273.29,1139.0,0.1417,0.00014,11.15582]
[1778457659357,31.76,82275.58,1139.0,0.14202,0.00014,11.17326]
[1778457660158,31.76,82273.84,1139.0,0.14177,0.00014,11.15955]
[1778457660661,31.76,82273.84,1139.0,0.14177,0.00014,11.15955]
[1778457661165,31.76,82279.31,1139.0,0.14255,0.00014,11.20175]
[1778457662925,31.76,82280.0,1139.0,0.14265,0.00014,11.20741]
[1778457665617,31.76,82278.16,1139.0,0.1424,0.00014,11.19402]
[1778457665621,31.76,82278.16,1139.0,0.1424,0.00014,11.19402]
[1778457665637,31.76,82278.16,1139.0,0.1424,0.00014,11.19402]
[1778457665658,31.76,82278.16,1139.0,0.1424,0.00014,11.19402]
[1778457666200,31.76,82267.15,1139.0,0.14084,0.00014,11.10936]
[1778457667208,31.76,82258.43,1139.0,0.13961,0.00014,11.04183]
[1778457672243,31.76,82257.2,1139.0,0.13942,0.00014,11.03162]
[1778457673515,31.76,82260.29,1139.0,0.13985,0.00014,11.0553]
[1778457673544,31.76,82260.29,1139.0,0.13985,0.00014,11.0553]
[1778457673557,31.76,82260.29,1139.0,0.13985,0.00014,11.0553]
[1778457674257,31.76,82272.84,1139.0,0.14163,0.00014,11.15194]
[1778457675553,31.76,82276.2,1139.0,0.1421,0.00014,11.17771]
[1778457676271,31.76,82279.29,1139.0,0.14254,0.00014,11.20128]
[1778457677009,31.76,82279.29,1139.0,0.14254,0.00014,11.20128]
[1778457677183,31.76,82279.29,1139.0,0.14254,0.00014,11.20128]
[1778457677209,31.76,82279.29,1139.0,0.14254,0.00014,11.20128]
[1778457679415,31.76,82287.93,1139.0,0.14377,0.00014,11.26804]
[1778457684281,31.76,82284.32,1139.0,0.14325,0.00014,11.23969]
[1778457689362,31.76,82278.31,1139.0,0.14238,0.00014,11.19301]
[1778457694397,31.76,82281.87,1139.0,0.14282,0.00014,11.21394]
[1778457699432,31.75,82285.68,1139.0,0.14336,0.00014,11.2429]
[1778457701262,31.75,82285.68,1139.0,0.14336,0.00014,11.2429]
[1778457701923,31.75,82284.4,1139.0,0.14318,0.00014,11.23292]
[1778457702024,31.75,82277.14,1139.0,0.14214,0.00014,11.17679]
[1778457707490,31.75,82272.96,1139.0,0.14151,0.00014,11.14284]
[1778457711739,31.75,82244.75,1139.0,0.13752,0.00014,10.92441]
[1778457714752,31.75,82242.3,1139.0,0.13718,0.00014,10.90563]
[1778457718908,31.75,82234.76,1139.0,0.13614,0.00014,10.84795]
[1778457719094,31.75,82234.76,1139.0,0.13614,0.00014,10.84795]
[1778457719122,31.75,82233.98,1139.0,0.13603,0.00014,10.84208]
[1778457720353,31.75,82233.98,1139.0,0.13603,0.00014,10.84208]
[1778457721145,31.75,82233.46,1139.0,0.13596,0.00014,10.83788]
[1778457722488,31.75,82221.94,1139.0,0.13436,0.00014,10.74912]
[1778457731625,31.75,82223.94,1139.0,0.13463,0.00014,10.76374]
[1778457731627,31.75,82223.94,1139.0,0.13463,0.00014,10.76374]
[1778457731629,31.75,82223.94,1139.0,0.13463,0.00014,10.76374]
[1778457731684,31.75,82223.94,1139.0,0.13463,0.00014,10.76374]
[1778457731726,31.75,82223.38,1139.0,0.13455,0.00014,10.75938]
[1778457732665,31.74,82212.44,1139.0,0.13304,0.00014,10.67514]
[1778457733769,31.74,82212.44,1139.0,0.13304,0.00014,10.67514]
[1778457737700,31.74,82202.15,1139.0,0.13162,0.00014,10.59522]
[1778457739191,31.74,82202.15,1139.0,0.13162,0.00014,10.59522]
[1778457739929,31.74,82201.78,1139.0,0.13157,0.00014,10.59209]
[1778457740257,31.74,82187.02,1139.0,0.12958,0.00013,10.47932]
[1778457745417,31.75,82180.97,1139.0,0.12882,0.00013,10.43555]
[1778457751798,31.75,82186.05,1139.0,0.12947,0.00013,10.47033]
[1778457753912,31.75,82194.45,1139.0,0.1306,0.00013,10.53435]
[1778457754563,31.75,82194.45,1139.0,0.1306,0.00013,10.53435]
[1778457754568,31.75,82194.45,1139.0,0.1306,0.00013,10.53435]
[1778457754594,31.75,82194.45,1139.0,0.1306,0.00013,10.53435]
[1778457754819,31.75,82201.48,1139.0,0.13154,0.00014,10.58796]
[1778457757048,31.75,82208.21,1139.0,0.13246,0.00014,10.63958]
[1778457757192,31.75,82206.78,1139.0,0.13227,0.00014,10.6287]
[1778457758286,31.75,82206.78,1139.0,0.13227,0.00014,10.6287]
[1778457758387,31.75,82204.29,1139.0,0.13192,0.00014,10.6092]
[1778457758537,31.75,82204.29,1139.0,0.13192,0.00014,10.6092]
[1778457758848,31.75,82205.28,1139.0,0.13206,0.00014,10.61677]
[1778457760840,31.75,82206.71,1139.0,0.13225,0.00014,10.6275]
[1778457761674,31.75,82207.84,1139.0,0.13239,0.00014,10.63591]
[1778457762879,31.75,82197.73,1139.0,0.13102,0.00013,10.55808]
[1778457767916,31.75,82194.55,1139.0,0.13058,0.00013,10.5333]
[1778457767991,31.75,82184.58,1139.0,0.12924,0.00013,10.45709]
[1778457770000,31.75,82198.91,1139.0,0.13116,0.00014,10.56648]
[1778457776057,31.75,82201.17,1139.0,0.13145,0.00014,10.58288]
[1778457780322,31.74,82208.18,1139.0,0.13239,0.00014,10.63597]
[1778457780423,31.74,82210.23,1139.0,0.13267,0.00014,10.65142]
[1778457782038,31.74,82210.08,1139.0,0.13264,0.00014,10.65002]
[1778457782419,31.74,82208.86,1139.0,0.13248,0.00014,10.64074]
[1778457783022,31.74,82200.47,1139.0,0.13134,0.00014,10.57629]
[1778457788057,31.74,82195.97,1139.0,0.13072,0.00013,10.54122]
[1778457793095,31.74,82199.26,1139.0,0.13115,0.00014,10.56572]
[1778457798130,31.74,82198.05,1139.0,0.13097,0.00013,10.5556]
[1778457803165,31.74,82192.6,1139.0,0.13022,0.00013,10.51315]
[1778457806361,31.73,82190.85,1139.0,0.12998,0.00013,10.49959]
[1778457807327,31.73,82190.76,1139.0,0.12997,0.00013,10.49881]
[1778457807484,31.73,82184.23,1139.0,0.12909,0.00013,10.44888]
[1778457807621,31.73,82184.23,1139.0,0.12909,0.00013,10.44888]
[1778457812089,31.73,82181.55,1139.0,0.12867,0.00013,10.42212]
[1778457812450,31.73,82171.82,1139.0,0.12738,0.00013,10.348]
[1778457814413,31.73,82169.64,1139.0,0.12709,0.00013,10.33116]
[1778457815004,31.73,82168.01,1139.0,0.12687,0.00013,10.31853]
[1778457815417,31.73,82168.01,1139.0,0.12687,0.00013,10.31853]
[1778457815432,31.73,82168.01,1139.0,0.12687,0.00013,10.31853]
[1778457815377,31.73,82162.52,1139.0,0.12614,0.00013,10.27658]
[1778457816257,31.73,82139.98,1139.0,0.12319,0.00013,10.10515]
[1778457816603,31.73,82139.98,1139.0,0.12319,0.00013,10.10515]
[1778457822249,31.73,82148.03,1139.0,0.12421,0.00013,10.16489]
[1778457822893,31.73,82151.91,1139.0,0.12471,0.00013,10.19394]
[1778457823028,31.73,82151.91,1139.0,0.12471,0.00013,10.19394]
[1778457823930,31.73,82153.87,1139.0,0.12496,0.00013,10.20843]
[1778457824313,31.73,82154.26,1139.0,0.125,0.00013,10.21097]
[1778457824612,31.73,82154.26,1139.0,0.125,0.00013,10.21097]
[1778457825320,31.73,82153.18,1139.0,0.12486,0.00013,10.20267]
[1778457826983,31.72,82151.92,1139.0,0.12469,0.00013,10.19266]
[1778457827334,31.72,82154.08,1139.0,0.12496,0.00013,10.20861]
[1778457830012,31.72,82150.73,1139.0,0.12452,0.00013,10.18299]
[1778457831349,31.72,82150.66,1139.0,0.12451,0.00013,10.18238]
[1778457831350,31.72,82150.66,1139.0,0.12451,0.00013,10.18238]
[1778457832979,31.72,82151.0,1139.0,0.12455,0.00013,10.1848]
[1778457837762,31.72,82147.75,1139.0,0.12412,0.00013,10.1598]
[1778457840310,31.72,82147.48,1139.0,0.12409,0.00013,10.15767]
[1778457842436,31.72,82150.33,1139.0,0.12446,0.00013,10.17916]
[1778457842445,31.72,82148.69,1139.0,0.12424,0.00013,10.16664]
[1778457843208,31.72,82148.69,1139.0,0.12424,0.00013,10.16664]
[1778457843228,31.72,82148.69,1139.0,0.12424,0.00013,10.16664]
[1778457843450,31.72,82131.31,1139.0,0.12199,0.00013,10.03501]
[1778457845464,31.72,82122.97,1139.0,0.12091,0.00013,9.9714]
[1778457847478,31.72,82112.01,1139.0,0.11951,0.00013,9.88854]
[1778457849075,31.72,82110.25,1139.0,0.11928,0.00013,9.87521]
[1778457849158,31.72,82110.25,1139.0,0.11928,0.00013,9.87521]
[1778457851950,31.72,82109.68,1139.0,0.11919,0.00013,9.87007]
[1778457852514,31.72,82100.61,1139.0,0.11804,0.00013,9.80152]
[1778457852993,31.72,82100.61,1139.0,0.11804,0.00013,9.80152]
[1778457854461,31.72,82100.61,1139.0,0.11804,0.00013,9.80152]
[1778457859200,31.71,82095.18,1139.0,0.11734,0.00013,9.75938]
[1778457861638,31.71,82096.86,1139.0,0.11754,0.00013,9.77124]
[1778457866472,31.71,82098.73,1139.0,0.11775,0.00013,9.78407]
[1778457866514,31.71,82098.73,1139.0,0.11775,0.00013,9.78407]
[1778457871852,31.7,82094.69,1139.0,0.11722,0.00013,9.75216]
[1778457872121,31.7,82094.69,1139.0,0.11722,0.00013,9.75216]
[1778457872589,31.7,82094.56,1139.0,0.11713,0.00013,9.74476]
[1778457872719,31.7,82094.56,1139.0,0.11713,0.00013,9.74476]
[1778457875862,31.7,82091.3,1139.0,0.11672,0.00012,9.71975]
[1778457879983,31.7,82092.25,1139.0,0.11682,0.00012,9.72609]
[1778457882153,31.7,82090.09,1139.0,0.11655,0.00012,9.70953]
[1778457883015,31.7,82090.05,1139.0,0.11654,0.00012,9.70905]
[1778457883098,31.7,82090.05,1139.0,0.11654,0.00012,9.70905]
[1778457884719,31.7,82081.09,1139.0,0.11542,0.00012,9.6417]
[1778457884791,31.7,82081.09,1139.0,0.11542,0.00012,9.6417]
[1778457886500,31.7,82077.86,1139.0,0.11502,0.00012,9.61749]
[1778457887902,31.7,82086.27,1139.0,0.11606,0.00012,9.68025]
[1778457888096,31.7,82086.27,1139.0,0.11606,0.00012,9.68025]
[1778457888287,31.7,82086.27,1139.0,0.11606,0.00012,9.68025]
[1778457891640,31.7,82090.97,1139.0,0.11663,0.00012,9.71471]
[1778457892344,31.7,82090.97,1139.0,0.11663,0.00012,9.71471]
[1778457894408,31.7,82090.48,1139.0,0.11656,0.00012,9.71065]
[1778457895998,31.69,82093.29,1139.0,0.11691,0.00013,9.73132]
[1778457896076,31.69,82093.29,1139.0,0.11691,0.00013,9.73132]
[1778457896582,31.69,82090.15,1139.0,0.11651,0.00012,9.70758]
[1778457900628,31.69,82082.16,1139.0,0.11551,0.00012,9.64735]
[1778457901039,31.69,82082.16,1139.0,0.11551,0.00012,9.64735]
[1778457902519,31.69,82098.19,1139.0,0.11751,0.00013,9.76716]
[1778457904583,31.69,82096.78,1139.0,0.11732,0.00013,9.75602]
[1778457904728,31.69,82096.78,1139.0,0.11732,0.00013,9.75602]
[1778457906114,31.69,82092.42,1139.0,0.11677,0.00012,9.72308]
[1778457906906,31.69,82088.43,1139.0,0.11627,0.00012,9.69298]
[1778457908595,31.69,82091.32,1139.0,0.11663,0.00012,9.71446]
[1778457910364,31.69,82103.09,1139.0,0.11809,0.00013,9.80211]
[1778457913900,31.69,82102.5,1139.0,0.118,0.00013,9.79662]
[1778457913912,31.69,82102.5,1139.0,0.118,0.00013,9.79662]
[1778457914114,31.69,82093.29,1139.0,0.11684,0.00013,9.72719]
[1778457915036,31.69,82093.29,1139.0,0.11684,0.00013,9.72719]
[1778457915042,31.69,82093.29,1139.0,0.11684,0.00013,9.72719]
[1778457916173,31.69,82087.06,1139.0,0.11606,0.00012,9.6803]
[1778457922013,31.68,82085.28,1139.0,0.11582,0.00012,9.66603]
[1778457925275,31.68,82084.58,1139.0,0.11573,0.00012,9.66051]
[1778457925327,31.68,82073.36,1139.0,0.11434,0.00012,9.57656]
[1778457929894,31.68,82072.15,1139.0,0.11417,0.00012,9.56614]
[1778457930111,31.68,82072.15,1139.0,0.11417,0.00012,9.56614]
[1778457930155,31.68,82072.69,1139.0,0.11423,0.00012,9.56981]
[1778457930719,31.68,82072.69,1139.0,0.11423,0.00012,9.56981]
[1778457931082,31.68,82073.09,1139.0,0.11422,0.00012,9.56662]
[1778457933524,31.68,82072.9,1139.0,0.11419,0.00012,9.56483]
[1778457934882,31.68,82071.95,1139.0,0.11406,0.00012,9.55703]
[1778457934885,31.68,82071.95,1139.0,0.11406,0.00012,9.55703]
[1778457935367,31.68,82071.95,1139.0,0.11406,0.00012,9.55703]
[1778457935468,31.67,82071.98,1139.0,0.11405,0.00012,9.5569]
[1778457937461,31.68,82072.22,1139.0,0.11408,0.00012,9.55871]
[1778457937466,31.68,82072.22,1139.0,0.11408,0.00012,9.55871]
[1778457938575,31.68,82081.46,1139.0,0.11523,0.00012,9.62773]
[1778457940642,31.67,82080.28,1139.0,0.11508,0.00012,9.61873]
[1778457940725,31.67,82080.28,1139.0,0.11508,0.00012,9.61873]
[1778457940732,31.67,82080.28,1139.0,0.11508,0.00012,9.61873]
[1778457941159,31.67,82089.59,1139.0,0.11623,0.00012,9.68832]
[1778457942665,31.67,82091.2,1139.0,0.11643,0.00012,9.70021]
[1778457943889,31.67,82091.94,1139.0,0.11652,0.00012,9.70558]
[1778457943895,31.67,82091.94,1139.0,0.11652,0.00012,9.70558]
[1778457944156,31.67,82091.94,1139.0,0.11652,0.00012,9.70558]
[1778457945823,31.67,82103.83,1139.0,0.118,0.00013,9.79435]
[1778457946527,31.67,82103.83,1139.0,0.118,0.00013,9.79435]
[1778457946479,31.67,82103.95,1139.0,0.11801,0.00013,9.79494]
[1778457949088,31.67,82108.28,1139.0,0.11856,0.00013,9.82761]
[1778457949090,31.67,82108.28,1139.0,0.11856,0.00013,9.82761]
[1778457949533,31.67,82099.98,1139.0,0.11751,0.00013,9.76526]
[1778457950071,31.67,82099.98,1139.0,0.11751,0.00013,9.76526]
[1778457955146,31.67,82090.6,1139.0,0.11632,0.00012,9.69387]
[1778457955569,31.67,82090.6,1139.0,0.11632,0.00012,9.69387]
[1778457956223,31.67,82090.37,1139.0,0.11629,0.00012,9.69197]
[1778457957936,31.67,82084.19,1139.0,0.11552,0.00012,9.6454]
[1778457959276,31.67,82082.45,1139.0,0.1153,0.00012,9.63228]
[1778457961239,31.67,82084.33,1139.0,0.11553,0.00012,9.64616]
[1778457963687,31.67,82077.92,1139.0,0.11473,0.00012,9.59793]
[1778457963728,31.67,82077.92,1139.0,0.11473,0.00012,9.59793]
[1778457964328,31.67,82072.85,1139.0,0.11411,0.00012,9.56004]
[1778457965367,31.67,82072.85,1139.0,0.11411,0.00012,9.56004]
[1778457966944,31.67,82072.83,1139.0,0.11409,0.00012,9.55919]
[1778457967631,31.67,82072.83,1139.0,0.11409,0.00012,9.55919]
[1778457967349,31.67,82072.7,1139.0,0.11407,0.00012,9.55787]
[1778457967766,31.67,82072.7,1139.0,0.11407,0.00012,9.55787]
[1778457967769,31.67,82072.7,1139.0,0.11407,0.00012,9.55787]
[1778457968359,31.66,82064.03,1139.0,0.113,0.00012,9.49289]
[1778457969988,31.66,82068.78,1139.0,0.11358,0.00012,9.52802]
[1778457970371,31.66,82069.15,1139.0,0.11362,0.00012,9.53048]
[1778457971484,31.66,82069.15,1139.0,0.11362,0.00012,9.53048]
[1778457971931,31.66,82069.76,1139.0,0.11369,0.00012,9.53508]
[1778457972565,31.66,82069.76,1139.0,0.11369,0.00012,9.53508]
[1778457972667,31.66,82066.33,1139.0,0.11327,0.00012,9.50957]
[1778457974403,31.66,82057.13,1139.0,0.11214,0.00012,9.44063]
[1778457975813,31.66,82055.34,1139.0,0.11192,0.00012,9.42714]
[1778457976419,31.66,82056.52,1139.0,0.11206,0.00012,9.43574]
[1778457981691,31.66,82054.09,1139.0,0.11178,0.00012,9.41852]
[1778457982002,31.66,82053.87,1139.0,0.11176,0.00012,9.41713]
[1778457982265,31.66,82053.87,1139.0,0.11176,0.00012,9.41713]
[1778457982266,31.66,82053.87,1139.0,0.11176,0.00012,9.41713]
[1778457982317,31.66,82053.87,1139.0,0.11176,0.00012,9.41713]
[1778457986974,31.67,82049.81,1139.0,0.11129,0.00012,9.38842]
[1778457987057,31.67,82049.81,1139.0,0.11129,0.00012,9.38842]
[1778457987496,31.67,82039.45,1139.0,0.11005,0.00012,9.31199]
[1778457988941,31.67,82034.69,1139.0,0.10948,0.00012,9.27686]
[1778457989159,31.67,82034.69,1139.0,0.10948,0.00012,9.27686]
[1778457989488,31.67,82034.69,1139.0,0.10948,0.00012,9.27686]
[1778457991363,31.67,82031.59,1139.0,0.10911,0.00012,9.25394]
[1778457993251,31.67,82027.37,1139.0,0.10854,0.00012,9.21635]
[1778457993538,31.67,82023.02,1139.0,0.10802,0.00012,9.18419]
[1778457994514,31.67,82023.02,1139.0,0.10802,0.00012,9.18419]
[1778457995134,31.67,82020.03,1139.0,0.10766,0.00012,9.16198]
[1778457995157,31.67,82020.03,1139.0,0.10766,0.00012,9.16198]
[1778457997004,31.67,82019.68,1139.0,0.10762,0.00012,9.15908]
[1778457999023,31.66,82015.52,1139.0,0.10712,0.00012,9.12817]
[1778458001687,31.66,82001.47,1139.0,0.10547,0.00012,9.02488]
[1778458005121,31.66,82007.12,1139.0,0.10613,0.00012,9.06628]
[1778458007775,31.66,82007.56,1139.0,0.10618,0.00012,9.0694]
[1778458007810,31.66,82007.56,1139.0,0.10618,0.00012,9.0694]
[1778458007954,31.66,82007.56,1139.0,0.10618,0.00012,9.0694]
[1778458011893,31.66,82003.48,1139.0,0.1057,0.00012,9.03941]
[1778458011895,31.66,82003.48,1139.0,0.1057,0.00012,9.03941]
[1778458012872,31.66,82000.2,1139.0,0.10532,0.00012,9.0154]
[1778458018082,31.66,82000.81,1139.0,0.10539,0.00012,9.01995]
[1778458018129,31.66,82000.81,1139.0,0.10539,0.00012,9.01995]
[1778458020672,31.66,82000.28,1139.0,0.10533,0.00012,9.01608]
[1778458025765,31.66,82006.6,1139.0,0.10607,0.00012,9.06231]
[1778458030905,31.66,82000.39,1139.0,0.10534,0.00012,9.01659]
[1778458030988,31.66,82000.39,1139.0,0.10534,0.00012,9.01659]
[1778458031062,31.66,82000.39,1139.0,0.10534,0.00012,9.01659]
[1778458034182,31.66,81998.69,1139.0,0.10514,0.00012,9.00411]
[1778458034487,31.66,81998.69,1139.0,0.10514,0.00012,9.00411]
[1778458034513,31.66,81998.69,1139.0,0.10514,0.00012,9.00411]
[1778458034764,31.66,81998.69,1139.0,0.10514,0.00012,9.00411]
[1778458034588,31.66,81992.62,1139.0,0.10444,0.00012,8.95979]
[1778458035327,31.66,81992.62,1139.0,0.10444,0.00012,8.95979]
[1778458035390,31.66,81991.89,1139.0,0.10435,0.00012,8.95414]
[1778458036366,31.66,81991.89,1139.0,0.10435,0.00012,8.95414]
[1778458041774,31.66,81998.13,1139.0,0.10508,0.00012,8.99994]
[1778458043787,31.66,81997.38,1139.0,0.10499,0.00012,8.99453]
[1778458043796,31.66,81997.38,1139.0,0.10499,0.00012,8.99453]
[1778458044702,31.66,81997.35,1139.0,0.10499,0.00012,8.99434]
[1778458043891,31.66,81990.5,1139.0,0.10419,0.00012,8.94433]
[1778458044816,31.66,81990.5,1139.0,0.10419,0.00012,8.94433]
[1778458044898,31.66,81988.16,1139.0,0.10393,0.00012,8.92739]
[1778458046008,31.66,81988.16,1139.0,0.10393,0.00012,8.92739]
[1778458046109,31.66,81990.75,1139.0,0.10423,0.00012,8.9464]
[1778458049101,31.66,81992.27,1139.0,0.10439,0.00012,8.95688]
[1778458049161,31.66,81989.95,1139.0,0.10412,0.00012,8.93964]
[1778458049841,31.66,81989.95,1139.0,0.10412,0.00012,8.93964]
[1778458050526,31.66,81989.95,1139.0,0.10412,0.00012,8.93964]
[1778458051309,31.66,81990.28,1139.0,0.10416,0.00012,8.94214]
[1778458051311,31.66,81990.28,1139.0,0.10416,0.00012,8.94214]
[1778458056029,31.66,81984.26,1139.0,0.10342,0.00011,8.89287]
[1778458056130,31.66,81983.17,1139.0,0.10329,0.00011,8.88509]
[1778458056796,31.66,81983.17,1139.0,0.10329,0.00011,8.88509]
[1778458056941,31.66,81983.17,1139.0,0.10329,0.00011,8.88509]
[1778458057401,31.66,81983.17,1139.0,0.10329,0.00011,8.88509]
[1778458058355,31.66,81983.08,1139.0,0.10328,0.00011,8.8842]
[1778458058361,31.66,81983.08,1139.0,0.10328,0.00011,8.8842]
[1778458058364,31.66,81983.08,1139.0,0.10328,0.00011,8.8842]
[1778458060696,31.66,81973.3,1139.0,0.10215,0.00011,8.81269]
[1778458066092,31.66,81980.59,1139.0,0.10297,0.00011,8.86486]
[1778458070073,31.66,81989.92,1139.0,0.10403,0.00012,8.93187]
[1778458070848,31.66,81989.92,1139.0,0.10403,0.00012,8.93187]
[1778458071250,31.66,81989.92,1139.0,0.10403,0.00012,8.93187]
[1778458071254,31.66,81989.92,1139.0,0.10403,0.00012,8.93187]
[1778458072103,31.66,81990.71,1139.0,0.10412,0.00012,8.93735]
[1778458072162,31.66,81992.15,1139.0,0.10428,0.00012,8.94757]
[1778458072830,31.66,81992.15,1139.0,0.10428,0.00012,8.94757]
[1778458073552,31.66,81992.15,1139.0,0.10428,0.00012,8.94757]
[1778458073642,31.66,81992.9,1139.0,0.10437,0.00012,8.95314]
[1778458075177,31.66,81992.86,1139.0,0.10436,0.00012,8.95253]
[1778458075501,31.66,81992.86,1139.0,0.10436,0.00012,8.95253]
[1778458078137,31.65,81981.93,1139.0,0.10308,0.00011,8.87185]
[1778458083468,31.65,81978.61,1139.0,0.10269,0.00011,8.84701]
[1778458085186,31.65,81961.28,1139.0,0.10072,0.00011,8.72118]
[1778458088463,31.65,81959.05,1139.0,0.10048,0.00011,8.70566]
[1778458091228,31.66,81971.46,1139.0,0.1019,0.00011,8.79662]
[1778458094096,31.66,81975.38,1139.0,0.10234,0.00011,8.82485]
[1778458095290,31.66,81975.78,1139.0,0.10239,0.00011,8.82763]
[1778458097503,31.66,81978.17,1139.0,0.10266,0.00011,8.84473]
[1778458097506,31.66,81978.17,1139.0,0.10266,0.00011,8.84473]
[1778458097598,31.65,81978.17,1139.0,0.10265,0.00011,8.84457]
[1778458098500,31.65,81978.17,1139.0,0.10265,0.00011,8.84457]
[1778458098562,31.66,81989.54,1139.0,0.10396,0.00012,8.92756]
[1778458104319,31.66,81992.93,1139.0,0.10436,0.00012,8.95281]
[1778458108099,31.66,81992.99,1139.0,0.10437,0.00012,8.95345]
[1778458110572,31.66,82005.61,1139.0,0.10584,0.00012,9.0458]
[1778458110575,31.66,82005.61,1139.0,0.10584,0.00012,9.0458]
[1778458110582,31.66,82005.61,1139.0,0.10584,0.00012,9.0458]
[1778458112379,31.66,82018.73,1139.0,0.10732,0.00012,9.13567]
[1778458114439,31.66,82020.86,1139.0,0.10756,0.00012,9.15114]
[1778458114441,31.66,82020.86,1139.0,0.10756,0.00012,9.15114]
[1778458114511,31.66,82020.86,1139.0,0.10756,0.00012,9.15114]
[1778458114852,31.66,82020.86,1139.0,0.10756,0.00012,9.15114]
[1778458114900,31.66,82023.92,1139.0,0.10792,0.00012,9.17345]
[1778458114971,31.66,82023.92,1139.0,0.10792,0.00012,9.17345]
[1778458115400,31.65,82034.96,1139.0,0.10923,0.00012,9.25462]
[1778458118931,31.65,82038.3,1139.0,0.10961,0.00012,9.27815]
[1778458119150,31.65,82038.3,1139.0,0.10961,0.00012,9.27815]
[1778458119780,31.65,82029.03,1139.0,0.1085,0.00012,9.2093]
[1778458125725,31.65,82030.62,1139.0,0.1087,0.00012,9.2216]
[1778458128491,31.65,82043.23,1139.0,0.11021,0.00012,9.31494]
[1778458133526,31.65,82043.26,1139.0,0.11021,0.00012,9.31508]
[1778458138563,31.65,82043.22,1139.0,0.11021,0.00012,9.31472]
[1778458142624,31.65,82044.91,1139.0,0.11041,0.00012,9.32714]
[1778458143839,31.65,82044.76,1139.0,0.11039,0.00012,9.326]
[1778458143851,31.65,82033.76,1139.0,0.10907,0.00012,9.24462]
[1778458144337,31.65,82033.76,1139.0,0.10907,0.00012,9.24462]
[1778458145615,31.65,82019.1,1139.0,0.10733,0.00012,9.13683]
[1778458147964,31.65,82014.63,1139.0,0.10682,0.00012,9.10445]
[1778458149149,31.65,82012.43,1139.0,0.10656,0.00012,9.08858]
[1778458149643,31.66,82012.39,1139.0,0.10656,0.00012,9.0886]
[1778458150380,31.66,82012.39,1139.0,0.10656,0.00012,9.0886]
[1778458152124,31.65,82013.49,1139.0,0.10669,0.00012,9.09642]
[1778458157344,31.65,82012.26,1139.0,0.10653,0.00012,9.08675]
[1778458157684,31.65,82012.26,1139.0,0.10653,0.00012,9.08675]
[1778458157723,31.65,82012.26,1139.0,0.10653,0.00012,9.08675]
[1778458157825,31.65,82012.26,1139.0,0.10653,0.00012,9.08675]
[1778458158706,31.65,81996.21,1139.0,0.10466,0.00012,8.96906]
[1778458163682,31.65,81992.21,1139.0,0.1042,0.00012,8.94014]
[1778458163774,31.65,81992.21,1139.0,0.1042,0.00012,8.94014]
[1778458164510,31.65,81992.71,1139.0,0.10426,0.00012,8.94388]
[1778458167201,31.65,81993.66,1139.0,0.10437,0.00012,8.95105]
[1778458169850,31.65,82002.47,1139.0,0.1054,0.00012,9.01552]
[1778458177841,31.65,81999.35,1139.0,0.10497,0.00012,8.98655]
[1778458177932,31.65,81999.35,1139.0,0.10497,0.00012,8.98655]
[1778458177932,31.65,81999.35,1139.0,0.10497,0.00012,8.98655]
[1778458181286,31.65,81994.05,1139.0,0.10436,0.00012,8.94795]
[1778458181500,31.65,81994.05,1139.0,0.10436,0.00012,8.94795]
[1778458186273,31.66,81989.6,1139.0,0.10385,0.00012,8.91605]
[1778458186500,31.66,81989.6,1139.0,0.10385,0.00012,8.91605]
[1778458188160,31.66,81995.86,1139.0,0.10458,0.00012,8.96199]
[1778458192500,31.66,81987.64,1139.0,0.10364,0.00012,8.90237]
[1778458196103,31.66,81985.75,1139.0,0.10343,0.00011,8.88898]
[1778458198646,31.66,81977.59,1139.0,0.1025,0.00011,8.82992]
[1778458198883,31.66,81975.72,1139.0,0.10229,0.00011,8.81672]
[1778458200597,31.66,81970.17,1139.0,0.10166,0.00011,8.77648]
[1778458200699,31.66,81965.99,1139.0,0.10118,0.00011,8.74597]
[1778458201199,31.66,81965.99,1139.0,0.10118,0.00011,8.74597]
[1778458201245,31.66,81965.99,1139.0,0.10118,0.00011,8.74597]
[1778458201915,31.66,81965.99,1139.0,0.10118,0.00011,8.74597]
[1778458201918,31.66,81976.85,1139.0,0.10242,0.00011,8.82503]
[1778458203643,31.66,81984.54,1139.0,0.1033,0.00011,8.88092]
[1778458209058,31.66,81982.19,1139.0,0.10305,0.00011,8.86517]
[1778458214093,31.66,81988.03,1139.0,0.10374,0.00012,8.90868]
[1778458219129,31.67,81988.45,1139.0,0.10379,0.00012,8.91226]
[1778458224164,31.67,81993.92,1139.0,0.10443,0.00012,8.95257]
[1778458229199,31.67,81994.1,1139.0,0.10446,0.00012,8.95407]
[1778458234234,31.67,81987.68,1139.0,0.10366,0.00012,8.90152]
[1778458235553,31.67,81987.68,1139.0,0.10366,0.00012,8.90152]
[1778458235654,31.67,81987.26,1139.0,0.10361,0.00012,8.89857]
[1778458241283,31.67,81979.55,1139.0,0.10271,0.00011,8.84117]
[1778458243869,31.66,81978.32,1139.0,0.10257,0.00011,8.83205]
[1778458243936,31.66,81979.98,1139.0,0.10275,0.00011,8.84393]
[1778458246730,31.67,81981.86,1139.0,0.10297,0.00011,8.858]
[1778458252685,31.67,81983.15,1139.0,0.10314,0.00011,8.86846]
[1778458258404,31.67,81991.82,1139.0,0.10416,0.00012,8.93278]
[1778458263441,31.67,81990.15,1139.0,0.10397,0.00012,8.92109]
[1778458266374,31.67,81989.41,1139.0,0.10389,0.00012,8.9159]
[1778458271496,31.67,81985.34,1139.0,0.10343,0.00011,8.88682]
[1778458272237,31.67,81985.34,1139.0,0.10343,0.00011,8.88682]
[1778458272499,31.67,81985.34,1139.0,0.10343,0.00011,8.88682]
[1778458272503,31.67,81985.34,1139.0,0.10343,0.00011,8.88682]
[1778458274177,31.67,81975.29,1139.0,0.10228,0.00011,8.81411]
[1778458274517,31.67,81975.1,1139.0,0.10227,0.00011,8.81297]
[1778458275146,31.67,81975.1,1139.0,0.10227,0.00011,8.81297]
[1778458275526,31.67,81973.43,1139.0,0.10207,0.00011,8.8007]
[1778458278220,31.68,81973.44,1139.0,0.10208,0.00011,8.8013]
[1778458278548,31.68,81972.85,1139.0,0.10202,0.00011,8.79729]
[1778458282867,31.67,81973.02,1139.0,0.10203,0.00011,8.79817]
[1778458282923,31.67,81973.02,1139.0,0.10203,0.00011,8.79817]
[1778458283023,31.67,81973.01,1139.0,0.10203,0.00011,8.79798]
[1778458283372,31.67,81973.01,1139.0,0.10203,0.00011,8.79798]
[1778458284501,31.68,81976.22,1139.0,0.1024,0.00011,8.82155]
[1778458284648,31.68,81976.22,1139.0,0.1024,0.00011,8.82155]
[1778458284790,31.68,81976.22,1139.0,0.1024,0.00011,8.82155]
[1778458284863,31.68,81976.22,1139.0,0.1024,0.00011,8.82155]
[1778458285019,31.68,81976.22,1139.0,0.1024,0.00011,8.82155]
[1778458284937,31.68,81994.18,1139.0,0.10447,0.00012,8.95248]
[1778458285597,31.68,82009.21,1139.0,0.10622,0.00012,9.06245]
[1778458286558,31.68,82009.21,1139.0,0.10622,0.00012,9.06245]
[1778458290894,31.67,82013.74,1139.0,0.10674,0.00012,9.09513]
[1778458294577,31.67,82012.31,1139.0,0.1065,0.00012,9.07794]
[1778458295832,31.67,82011.01,1139.0,0.10635,0.00012,9.06827]
[1778458301070,31.67,82010.36,1139.0,0.10626,0.00012,9.06274]
[1778458302786,31.67,82008.18,1139.0,0.106,0.00012,9.04663]
[1778458306340,31.67,82005.61,1139.0,0.1057,0.00012,9.02744]
[1778458311076,31.67,82007.34,1139.0,0.10589,0.00012,9.03968]
[1778458316240,31.67,82008.97,1139.0,0.10607,0.00012,9.05109]
[1778458318012,31.67,82009.53,1139.0,0.10614,0.00012,9.05509]
[1778458323866,31.67,82011.66,1139.0,0.10638,0.00012,9.07003]
[1778458328903,31.67,82006.9,1139.0,0.10581,0.00012,9.03463]
[1778458332006,31.67,82006.31,1139.0,0.10574,0.00012,9.03014]
[1778458332427,31.66,82006.37,1139.0,0.10575,0.00012,9.03051]
[1778458333211,31.66,82006.58,1139.0,0.10577,0.00012,9.03197]
[1778458337603,31.66,81996.64,1139.0,0.10461,0.00012,8.95912]
[1778458338246,31.66,81990.87,1139.0,0.10394,0.00012,8.91705]
[1778458338501,31.66,81990.87,1139.0,0.10394,0.00012,8.91705]
[1778458342935,31.67,81980.95,1139.0,0.10281,0.00011,8.84548]
[1778458345585,31.67,81980.72,1139.0,0.10279,0.00011,8.84418]
[1778458351058,31.67,81975.03,1139.0,0.1021,0.00011,8.79778]
[1778458352815,31.67,81975.36,1139.0,0.10214,0.00011,8.80037]
[1778458352831,31.67,81975.36,1139.0,0.10214,0.00011,8.80037]
[1778458352868,31.67,81975.36,1139.0,0.10214,0.00011,8.80037]
[1778458353077,31.67,81961.12,1139.0,0.10053,0.00011,8.69758]
[1778458353262,31.67,81961.12,1139.0,0.10053,0.00011,8.69758]
[1778458354080,31.67,81948.54,1139.0,0.09912,0.00011,8.6068]
[1778458355499,31.67,81944.68,1139.0,0.09869,0.00011,8.57907]
[1778458355924,31.67,81944.68,1139.0,0.09869,0.00011,8.57907]
[1778458356285,31.67,81944.88,1139.0,0.09871,0.00011,8.58063]
[1778458362115,31.67,81944.43,1139.0,0.09867,0.00011,8.57778]
[1778458364606,31.67,81939.71,1139.0,0.09815,0.00011,8.54448]
[1778458367020,31.67,81936.39,1139.0,0.09779,0.00011,8.52113]
[1778458370439,31.67,81934.82,1139.0,0.09762,0.00011,8.51032]
[1778458371408,31.67,81937.0,1139.0,0.09786,0.00011,8.52582]
[1778458374516,31.67,81936.67,1139.0,0.09783,0.00011,8.52355]
[1778458380262,31.67,81933.97,1139.0,0.09752,0.00011,8.50364]
[1778458382212,31.67,81934.05,1139.0,0.09753,0.00011,8.50414]
[1778458383411,31.67,81933.67,1139.0,0.09749,0.00011,8.50134]
[1778458383439,31.67,81933.67,1139.0,0.09749,0.00011,8.50134]
[1778458383449,31.67,81933.67,1139.0,0.09749,0.00011,8.50134]
[1778458383476,31.67,81933.67,1139.0,0.09749,0.00011,8.50134]
[1778458383481,31.67,81933.67,1139.0,0.09749,0.00011,8.50134]
[1778458383494,31.67,81933.67,1139.0,0.09749,0.00011,8.50134]
[1778458383587,31.67,81933.37,1139.0,0.09745,0.00011,8.49911]
[1778458384766,31.67,81933.37,1139.0,0.09745,0.00011,8.49911]
[1778458384774,31.67,81933.37,1139.0,0.09745,0.00011,8.49911]
[1778458385709,31.67,81929.97,1139.0,0.09707,0.00011,8.47459]
[1778458385915,31.67,81929.97,1139.0,0.09707,0.00011,8.47459]
[1778458386674,31.67,81929.2,1139.0,0.09699,0.00011,8.4689]
[1778458386693,31.67,81929.2,1139.0,0.09699,0.00011,8.4689]
[1778458386734,31.67,81929.2,1139.0,0.09699,0.00011,8.4689]
[1778458388069,31.67,81929.0,1139.0,0.09696,0.00011,8.4673]
[1778458388712,31.67,81928.76,1139.0,0.09693,0.00011,8.46541]
[1778458388781,31.67,81928.76,1139.0,0.09693,0.00011,8.46541]
[1778458389202,31.67,81928.63,1139.0,0.09692,0.00011,8.46432]
[1778458391885,31.67,81931.43,1139.0,0.09722,0.00011,8.48398]
[1778458395975,31.67,81932.7,1139.0,0.09735,0.00011,8.49234]
[1778458395984,31.67,81932.7,1139.0,0.09735,0.00011,8.49234]
[1778458398280,31.67,81928.78,1139.0,0.09691,0.00011,8.46387]
[1778458398289,31.67,81928.78,1139.0,0.09691,0.00011,8.46387]
[1778458401188,31.67,81925.88,1139.0,0.09658,0.00011,8.44284]
[1778458401223,31.67,81925.88,1139.0,0.09658,0.00011,8.44284]
[1778458401411,31.67,81917.0,1139.0,0.09561,0.00011,8.37952]
[1778458403204,31.67,81920.34,1139.0,0.09598,0.00011,8.4033]
[1778458403653,31.67,81920.34,1139.0,0.09598,0.00011,8.4033]
[1778458405894,31.67,81924.98,1139.0,0.09649,0.00011,8.43635]
[1778458411481,31.66,81929.61,1139.0,0.09692,0.00011,8.46281]
[1778458416517,31.66,81928.58,1139.0,0.09681,0.00011,8.45506]
[1778458421552,31.66,81924.37,1139.0,0.09634,0.00011,8.42481]
[1778458425070,31.66,81923.06,1139.0,0.0962,0.00011,8.41546]
[1778458425280,31.66,81921.52,1139.0,0.09603,0.00011,8.40449]
[1778458427065,31.66,81918.73,1139.0,0.09573,0.00011,8.38464]
[1778458427591,31.66,81915.63,1139.0,0.09539,0.00011,8.36264]
[1778458427622,31.66,81915.63,1139.0,0.09539,0.00011,8.36264]
[1778458432410,31.66,81921.83,1139.0,0.09607,0.00011,8.40699]
[1778458432418,31.66,81921.83,1139.0,0.09607,0.00011,8.40699]
[1778458434446,31.66,81917.3,1139.0,0.09558,0.00011,8.37483]
[1778458434508,31.66,81917.3,1139.0,0.09558,0.00011,8.37483]
[1778458436029,31.66,81917.16,1139.0,0.09556,0.00011,8.3739]
[1778458438086,31.66,81910.3,1139.0,0.09482,0.00011,8.32532]
[1778458438175,31.66,81910.3,1139.0,0.09482,0.00011,8.32532]
[1778458439113,31.66,81907.71,1139.0,0.09454,0.00011,8.30709]
[1778458439125,31.66,81907.71,1139.0,0.09454,0.00011,8.30709]
[1778458441134,31.67,81908.55,1139.0,0.09464,0.00011,8.31336]
[1778458441407,31.67,81907.96,1139.0,0.09458,0.00011,8.30934]
[1778458441898,31.67,81907.96,1139.0,0.09458,0.00011,8.30934]
[1778458442027,31.67,81907.96,1139.0,0.09458,0.00011,8.30934]
[1778458443038,31.67,81907.91,1139.0,0.09457,0.00011,8.30914]
[1778458443908,31.67,81907.61,1139.0,0.09454,0.00011,8.30718]
[1778458444399,31.67,81907.3,1139.0,0.09451,0.00011,8.30515]
[1778458447855,31.67,81909.24,1139.0,0.09473,0.00011,8.31936]
[1778458450142,31.67,81910.36,1139.0,0.09486,0.00011,8.3276]
[1778458450209,31.67,81910.36,1139.0,0.09486,0.00011,8.3276]
[1778458450229,31.67,81909.33,1139.0,0.09475,0.00011,8.32043]
[1778458450245,31.67,81909.33,1139.0,0.09475,0.00011,8.32043]
[1778458452722,31.67,81906.61,1139.0,0.09446,0.00011,8.30146]
[1778458452732,31.67,81906.61,1139.0,0.09446,0.00011,8.30146]
[1778458457991,31.67,81897.37,1139.0,0.09348,0.00011,8.23704]
[1778458466872,31.68,81893.14,1139.0,0.09307,0.00011,8.21005]
[1778458471271,31.68,81891.32,1139.0,0.09284,0.00011,8.1924]
[1778458471297,31.68,81891.32,1139.0,0.09284,0.00011,8.1924]
[1778458471459,31.68,81891.32,1139.0,0.09284,0.00011,8.1924]
[1778458471819,31.68,81891.32,1139.0,0.09284,0.00011,8.1924]
[1778458471820,31.68,81891.32,1139.0,0.09284,0.00011,8.1924]
[1778458471917,31.68,81900.73,1139.0,0.09385,0.00011,8.25909]
[1778458473933,31.68,81891.93,1139.0,0.09291,0.00011,8.1975]
[1778458475715,31.68,81889.71,1139.0,0.09268,0.00011,8.18217]
[1778458475723,31.68,81889.71,1139.0,0.09268,0.00011,8.18217]
[1778458479432,31.69,81885.86,1139.0,0.0923,0.00011,8.15647]
[1778458479436,31.69,81885.86,1139.0,0.0923,0.00011,8.15647]
[1778458481882,31.69,81879.7,1139.0,0.09166,0.00011,8.11402]
[1778458487681,31.69,81886.24,1139.0,0.09238,0.00011,8.1623]
[1778458492890,31.7,81884.07,1139.0,0.09219,0.00011,8.14906]
[1778458495966,31.7,81874.95,1139.0,0.09124,0.0001,8.08648]
[1778458496170,31.7,81874.95,1139.0,0.09124,0.0001,8.08648]
[1778458501464,31.71,81870.32,1139.0,0.09081,0.0001,8.0572]
[1778458501824,31.71,81870.32,1139.0,0.09081,0.0001,8.0572]
[1778458501843,31.71,81870.32,1139.0,0.09081,0.0001,8.0572]
[1778458501851,31.71,81870.32,1139.0,0.09081,0.0001,8.0572]
[1778458501865,31.71,81870.32,1139.0,0.09081,0.0001,8.0572]
[1778458502143,31.71,81862.51,1139.0,0.09,0.0001,8.00327]
[1778458505377,31.72,81855.08,1139.0,0.0893,0.0001,7.95651]
[1778458506171,31.72,81861.38,1139.0,0.09,0.0001,8.00297]
[1778458506450,31.72,81861.38,1139.0,0.09,0.0001,8.00297]
[1778458507179,31.73,81856.66,1139.0,0.08952,0.0001,7.97077]
[1778458510518,31.73,81850.23,1139.0,0.0889,0.0001,7.9292]
[1778458511562,31.73,81849.93,1139.0,0.08887,0.0001,7.92743]
[1778458512214,31.73,81858.85,1139.0,0.0898,0.0001,7.98967]
[1778458514030,31.73,81861.03,1139.0,0.09003,0.0001,8.00515]
[1778458514228,31.73,81861.15,1139.0,0.09005,0.0001,8.00621]
[1778458514959,31.73,81861.15,1139.0,0.09005,0.0001,8.00621]
[1778458515248,31.74,81851.67,1139.0,0.08908,0.0001,7.94099]
[1778458516367,31.74,81846.95,1139.0,0.08859,0.0001,7.90849]
[1778458518897,31.74,81844.54,1139.0,0.08836,0.0001,7.89248]
[1778458518899,31.74,81844.54,1139.0,0.08836,0.0001,7.89248]
[1778458520077,31.74,81845.44,1139.0,0.08845,0.0001,7.89906]
[1778458520240,31.74,81845.44,1139.0,0.08845,0.0001,7.89906]
[1778458521280,31.74,81830.6,1139.0,0.08695,0.0001,7.79746]
[1778458521540,31.74,81830.6,1139.0,0.08695,0.0001,7.79746]
[1778458521860,31.74,81830.6,1139.0,0.08695,0.0001,7.79746]
[1778458521976,31.74,81830.6,1139.0,0.08695,0.0001,7.79746]
[1778458522286,31.75,81806.13,1139.0,0.08456,0.0001,7.6342]
[1778458522387,31.75,81806.13,1139.0,0.08456,0.0001,7.6342]
[1778458522995,31.75,81806.13,1139.0,0.08456,0.0001,7.6342]
[1778458523293,31.75,81802.4,1139.0,0.08423,0.0001,7.61092]
[1778458524073,31.75,81802.4,1139.0,0.08423,0.0001,7.61092]
[1778458524077,31.75,81802.4,1139.0,0.08423,0.0001,7.61092]
[1778458525701,31.76,81788.69,1139.0,0.08292,0.0001,7.52116]
[1778458531791,31.76,81787.29,1139.0,0.08281,0.0001,7.51327]
[1778458533078,31.77,81786.89,1139.0,0.08273,0.0001,7.50564]
[1778458534238,31.77,81787.01,1139.0,0.08275,0.0001,7.50691]
[1778458539590,31.81,81787.68,1139.0,0.08313,0.0001,7.53309]
[1778458540970,31.82,81787.45,1139.0,0.08317,0.0001,7.53583]
[1778458540987,31.82,81787.45,1139.0,0.08317,0.0001,7.53583]
[1778458540988,31.82,81778.9,1139.0,0.08234,0.0001,7.47865]
[1778458543666,31.83,81776.57,1139.0,0.08213,0.0001,7.46403]
[1778458543765,31.83,81776.57,1139.0,0.08213,0.0001,7.46403]
[1778458543841,31.83,81776.57,1139.0,0.08213,0.0001,7.46403]
[1778458544241,31.83,81776.57,1139.0,0.08213,0.0001,7.46403]
[1778458544268,31.83,81776.57,1139.0,0.08213,0.0001,7.46403]
[1778458544296,31.83,81775.24,1139.0,0.08201,0.0001,7.45518]
[1778458545321,31.83,81775.24,1139.0,0.08201,0.0001,7.45518]
[1778458545416,31.84,81771.87,1139.0,0.08176,0.0001,7.43818]
[1778458545441,31.84,81771.87,1139.0,0.08176,0.0001,7.43818]
[1778458545830,31.84,81771.87,1139.0,0.08176,0.0001,7.43818]
[1778458546059,31.84,81758.44,1139.0,0.08048,0.0001,7.34899]
[1778458547236,31.84,81746.41,1139.0,0.07935,9e-05,7.26928]
[1778458547732,31.84,81746.41,1139.0,0.07935,9e-05,7.26928]
[1778458550115,31.85,81750.13,1139.0,0.07976,9e-05,7.29819]
[1778458555537,31.85,81740.66,1139.0,0.0789,9e-05,7.23778]
[1778458561309,31.86,81740.35,1139.0,0.0789,9e-05,7.23777]
[1778458562945,31.86,81740.93,1139.0,0.07897,9e-05,7.24239]
[1778458569091,31.87,81739.67,1139.0,0.07888,9e-05,7.23654]
[1778458569368,31.87,81738.85,1139.0,0.07881,9e-05,7.23149]
[1778458569500,31.87,81738.85,1139.0,0.07881,9e-05,7.23149]
[1778458569742,31.87,81738.85,1139.0,0.07881,9e-05,7.23149]
[1778458571576,31.87,81729.2,1139.0,0.07792,9e-05,7.16868]
[1778458571832,31.87,81729.2,1139.0,0.07792,9e-05,7.16868]
[1778458572272,31.87,81729.2,1139.0,0.07792,9e-05,7.16868]
[1778458573153,31.87,81731.46,1139.0,0.07814,9e-05,7.18402]
[1778458574666,31.88,81742.84,1139.0,0.07928,9e-05,7.26413]
[1778458578699,31.88,81756.4,1139.0,0.08058,0.0001,7.35518]
[1778458580247,31.88,81756.4,1139.0,0.08058,0.0001,7.35518]
[1778458580252,31.88,81756.4,1139.0,0.08058,0.0001,7.35518]
[1778458580500,31.88,81755.67,1139.0,0.08051,0.0001,7.35047]
[1778458580920,31.88,81755.67,1139.0,0.08051,0.0001,7.35047]
[1778458581268,31.88,81755.67,1139.0,0.08051,0.0001,7.35047]
[1778458581352,31.88,81755.67,1139.0,0.08051,0.0001,7.35047]
[1778458581295,31.88,81765.72,1139.0,0.08147,0.0001,7.41767]
[1778458581720,31.88,81780.21,1139.0,0.08288,0.0001,7.51538]
[1778458582960,31.88,81780.21,1139.0,0.08288,0.0001,7.51538]
[1778458583062,31.89,81789.42,1139.0,0.08383,0.0001,7.58115]
[1778458583484,31.89,81789.42,1139.0,0.08383,0.0001,7.58115]
[1778458584368,31.89,81789.42,1139.0,0.08383,0.0001,7.58115]
[1778458585500,31.89,81790.17,1139.0,0.08392,0.0001,7.5868]
[1778458585750,31.89,81781.87,1139.0,0.08311,0.0001,7.53107]
[1778458586581,31.89,81781.87,1139.0,0.08311,0.0001,7.53107]
[1778458587201,31.89,81761.03,1139.0,0.08109,0.0001,7.39126]
[1778458587506,31.89,81761.03,1139.0,0.08109,0.0001,7.39126]
[1778458588771,31.89,81774.84,1139.0,0.08243,0.0001,7.48384]
[1778458594270,31.89,81775.63,1139.0,0.08244,0.0001,7.48301]
[1778458594397,31.89,81775.63,1139.0,0.08244,0.0001,7.48301]
[1778458594818,31.89,81787.55,1139.0,0.0836,0.0001,7.56315]
[1778458597961,31.89,81786.06,1139.0,0.08345,0.0001,7.55273]
[1778458603885,31.89,81786.15,1139.0,0.08345,0.0001,7.5527]
[1778458604572,31.89,81786.15,1139.0,0.08345,0.0001,7.5527]
[1778458608924,31.89,81797.81,1139.0,0.08458,0.0001,7.63084]
[1778458613964,31.89,81795.45,1139.0,0.08433,0.0001,7.6137]
[1778458617727,31.89,81791.91,1139.0,0.08398,0.0001,7.58913]
[1778458619754,31.88,81803.11,1139.0,0.08505,0.0001,7.66275]
[1778458620688,31.88,81809.77,1139.0,0.08567,0.0001,7.7053]
[1778458621436,31.87,81823.24,1139.0,0.08702,0.0001,7.79696]
[1778458621690,31.87,81823.24,1139.0,0.08702,0.0001,7.79696]
[1778458621701,31.87,81823.24,1139.0,0.08702,0.0001,7.79696]
[1778458621705,31.87,81823.24,1139.0,0.08702,0.0001,7.79696]
[1778458622318,31.87,81823.24,1139.0,0.08702,0.0001,7.79696]
[1778458622399,31.87,81838.44,1139.0,0.08855,0.0001,7.90089]
[1778458623172,31.87,81838.44,1139.0,0.08855,0.0001,7.90089]
[1778458623303,31.87,81838.44,1139.0,0.08855,0.0001,7.90089]
[1778458623378,31.87,81839.85,1139.0,0.0887,0.0001,7.91095]
[1778458624037,31.87,81823.71,1139.0,0.08705,0.0001,7.79937]
[1778458625551,31.87,81825.93,1139.0,0.08727,0.0001,7.81409]
[1778458631086,31.86,81824.43,1139.0,0.08707,0.0001,7.80056]
[1778458636121,31.86,81819.43,1139.0,0.08653,0.0001,7.76393]
[1778458637809,31.86,81819.73,1139.0,0.08655,0.0001,7.76553]
[1778458637914,31.86,81819.73,1139.0,0.08655,0.0001,7.76553]
[1778458638118,31.86,81819.73,1139.0,0.08655,0.0001,7.76553]
[1778458638148,31.86,81819.73,1139.0,0.08655,0.0001,7.76553]
[1778458638363,31.86,81819.73,1139.0,0.08655,0.0001,7.76553]
[1778458638442,31.86,81819.73,1139.0,0.08655,0.0001,7.76553]
[1778458638722,31.86,81812.32,1139.0,0.0858,0.0001,7.71447]
[1778458638822,31.86,81812.32,1139.0,0.0858,0.0001,7.71447]
[1778458638868,31.86,81812.32,1139.0,0.0858,0.0001,7.71447]
[1778458639143,31.86,81806.59,1139.0,0.08523,0.0001,7.67551]
[1778458640100,31.86,81806.59,1139.0,0.08523,0.0001,7.67551]
[1778458640452,31.86,81814.21,1139.0,0.086,0.0001,7.72757]
[1778458641641,31.86,81817.36,1139.0,0.08631,0.0001,7.74868]
[1778458641952,31.86,81817.36,1139.0,0.08631,0.0001,7.74868]
[1778458642133,31.86,81817.36,1139.0,0.08631,0.0001,7.74868]
[1778458642287,31.86,81817.36,1139.0,0.08631,0.0001,7.74868]
[1778458642365,31.86,81817.36,1139.0,0.08631,0.0001,7.74868]
[1778458642451,31.86,81775.49,1139.0,0.08217,0.0001,7.46464]
[1778458643006,31.86,81775.49,1139.0,0.08217,0.0001,7.46464]
[1778458643451,31.86,81761.37,1139.0,0.08081,0.0001,7.37012]
[1778458643888,31.86,81761.37,1139.0,0.08081,0.0001,7.37012]
[1778458643890,31.86,81761.37,1139.0,0.08081,0.0001,7.37012]
[1778458644497,31.86,81757.17,1139.0,0.08042,0.0001,7.34226]
[1778458644691,31.86,81757.17,1139.0,0.08042,0.0001,7.34226]
[1778458644986,31.86,81757.17,1139.0,0.08042,0.0001,7.34226]
[1778458645419,31.86,81736.18,1139.0,0.07844,9e-05,7.2033]
[1778458646204,31.86,81736.18,1139.0,0.07844,9e-05,7.2033]
[1778458647051,31.86,81731.98,1139.0,0.07805,9e-05,7.176]
[1778458647800,31.86,81732.74,1139.0,0.07813,9e-05,7.18143]
[1778458647935,31.86,81732.74,1139.0,0.07813,9e-05,7.18143]
[1778458648221,31.86,81722.53,1139.0,0.07719,9e-05,7.11475]
[1778458648495,31.86,81722.53,1139.0,0.07719,9e-05,7.11475]
[1778458650615,31.86,81725.26,1139.0,0.07745,9e-05,7.13365]
[1778458650629,31.86,81725.26,1139.0,0.07745,9e-05,7.13365]
[1778458650766,31.86,81725.26,1139.0,0.07745,9e-05,7.13365]
[1778458651237,31.86,81708.91,1139.0,0.0759,9e-05,7.02154]
[1778458651788,31.86,81708.91,1139.0,0.0759,9e-05,7.02154]
[1778458652244,31.86,81713.23,1139.0,0.07631,9e-05,7.05035]
[1778458652825,31.86,81713.23,1139.0,0.07631,9e-05,7.05035]
[1778458653393,31.86,81713.23,1139.0,0.07631,9e-05,7.05035]
[1778458653482,31.86,81728.61,1139.0,0.07773,9e-05,7.15117]
[1778458653565,31.86,81728.61,1139.0,0.07773,9e-05,7.15117]
[1778458654559,31.87,81736.9,1139.0,0.07851,9e-05,7.20621]
[1778458655279,31.87,81722.72,1139.0,0.07719,9e-05,7.11338]
[1778458656428,31.87,81722.72,1139.0,0.07719,9e-05,7.11338]
[1778458657309,31.87,81726.36,1139.0,0.07754,9e-05,7.13776]
[1778458657417,31.87,81737.52,1139.0,0.07858,9e-05,7.21168]
[1778458658315,31.87,81721.04,1139.0,0.07706,9e-05,7.10369]
[1778458663341,31.87,81721.27,1139.0,0.07711,9e-05,7.10729]
[1778458666509,31.88,81707.18,1139.0,0.07584,9e-05,7.01727]
[1778458670290,31.88,81704.63,1139.0,0.07564,9e-05,7.0027]
[1778458672053,31.89,81707.68,1139.0,0.07594,9e-05,7.02388]
[1778458673439,31.89,81687.25,1139.0,0.07411,9e-05,6.89283]
[1778458675921,31.89,81693.52,1139.0,0.0747,9e-05,6.93495]
[1778458676461,31.89,81693.94,1139.0,0.07474,9e-05,6.93844]
[1778458680864,31.9,81701.24,1139.0,0.07542,9e-05,6.98672]
[1778458681496,31.9,81701.28,1139.0,0.07542,9e-05,6.98721]
[1778458682111,31.9,81701.28,1139.0,0.07542,9e-05,6.98721]
[1778458683377,31.9,81701.19,1139.0,0.07543,9e-05,6.9873]
[1778458683519,31.9,81695.46,1139.0,0.07492,9e-05,6.95085]
[1778458684164,31.9,81695.46,1139.0,0.07492,9e-05,6.95085]
[1778458684520,31.9,81688.83,1139.0,0.07432,9e-05,6.9082]
[1778458686900,31.9,81686.63,1139.0,0.07415,9e-05,6.89554]
[1778458687542,31.9,81687.86,1139.0,0.07427,9e-05,6.90427]
[1778458690399,31.91,81688.7,1139.0,0.07435,9e-05,6.91031]
[1778458690421,31.91,81688.7,1139.0,0.07435,9e-05,6.91031]
[1778458690464,31.91,81690.46,1139.0,0.07452,9e-05,6.92196]
[1778458691571,31.91,81706.82,1139.0,0.07601,9e-05,7.02875]
[1778458694967,31.91,81713.0,1139.0,0.0766,9e-05,7.07091]
[1778458695067,31.91,81722.86,1139.0,0.07752,9e-05,7.13593]
[1778458697445,31.91,81724.97,1139.0,0.07771,9e-05,7.14977]
[1778458697482,31.91,81724.97,1139.0,0.07771,9e-05,7.14977]
[1778458697509,31.91,81724.97,1139.0,0.07771,9e-05,7.14977]
[1778458699279,31.92,81731.44,1139.0,0.07832,9e-05,7.19312]
[1778458699380,31.92,81746.64,1139.0,0.07976,9e-05,7.29425]
[1778458703479,31.92,81745.98,1139.0,0.07971,9e-05,7.29048]
[1778458703906,31.92,81744.51,1139.0,0.07957,9e-05,7.28093]
[1778458705010,31.92,81748.75,1139.0,0.07998,9e-05,7.30923]
[1778458705080,31.92,81748.75,1139.0,0.07998,9e-05,7.30923]
[1778458705459,31.92,81748.75,1139.0,0.07998,9e-05,7.30923]
[1778458706756,31.92,81758.31,1139.0,0.08089,0.0001,7.37305]
[1778458710082,31.92,81759.74,1139.0,0.08103,0.0001,7.38273]
[1778458710978,31.92,81759.52,1139.0,0.08101,0.0001,7.3813]
[1778458718793,31.92,81749.33,1139.0,0.07999,9e-05,7.30841]
[1778458724836,31.92,81749.71,1139.0,0.08004,9e-05,7.31176]
[1778458729871,31.92,81756.75,1139.0,0.08072,0.0001,7.35919]
[1778458735456,31.93,81749.39,1139.0,0.08002,9e-05,7.31059]
[1778458735589,31.93,81749.39,1139.0,0.08002,9e-05,7.31059]
[1778458735676,31.93,81749.39,1139.0,0.08002,9e-05,7.31059]
[1778458736570,31.93,81749.39,1139.0,0.08002,9e-05,7.31073]
[1778458736540,31.93,81710.19,1139.0,0.07637,9e-05,7.05302]
[1778458736913,31.93,81710.19,1139.0,0.07637,9e-05,7.05302]
[1778458737594,31.93,81683.67,1139.0,0.07398,9e-05,6.8816]
[1778458739861,31.93,81682.77,1139.0,0.07392,9e-05,6.87742]
[1778458740581,31.93,81683.76,1139.0,0.07402,9e-05,6.88459]
[1778458742017,31.93,81680.77,1139.0,0.07376,9e-05,6.86567]
[1778458742092,31.93,81681.05,1139.0,0.07379,9e-05,6.86779]
[1778458743094,31.93,81681.05,1139.0,0.07379,9e-05,6.86779]
[1778458743572,31.93,81681.05,1139.0,0.07379,9e-05,6.86779]
[1778458743476,31.93,81679.56,1139.0,0.07367,9e-05,6.85903]
[1778458743857,31.93,81679.56,1139.0,0.07367,9e-05,6.85903]
[1778458744135,31.93,81646.82,1139.0,0.0708,9e-05,6.65055]
[1778458744781,31.93,81646.82,1139.0,0.0708,9e-05,6.65055]
[1778458747132,31.96,81646.79,1139.0,0.07094,9e-05,6.66079]
[1778458748112,31.96,81646.51,1139.0,0.07093,9e-05,6.66015]
[1778458748861,31.96,81651.48,1139.0,0.07138,9e-05,6.69271]
[1778458749585,31.96,81662.04,1139.0,0.07231,9e-05,6.76083]
[1778458749878,31.96,81662.04,1139.0,0.07231,9e-05,6.76083]
[1778458750014,31.96,81662.04,1139.0,0.07231,9e-05,6.76083]
[1778458750128,31.96,81662.04,1139.0,0.07231,9e-05,6.76083]
[1778458750229,31.96,81662.04,1139.0,0.07231,9e-05,6.76083]
[1778458750308,31.96,81662.04,1139.0,0.07231,9e-05,6.76083]
[1778458750576,31.96,81658.35,1139.0,0.07199,9e-05,6.73736]
[1778458751431,31.96,81658.35,1139.0,0.07199,9e-05,6.73736]
[1778458751490,31.97,81639.23,1139.0,0.07035,9e-05,6.61786]
[1778458752509,31.97,81639.23,1139.0,0.07035,9e-05,6.61786]
[1778458753781,31.97,81642.61,1139.0,0.07066,9e-05,6.64036]
[1778458753976,31.97,81642.61,1139.0,0.07066,9e-05,6.64036]
[1778458754332,31.97,81642.61,1139.0,0.07066,9e-05,6.64036]
[1778458754345,31.97,81627.41,1139.0,0.06937,8e-05,6.5455]
[1778458757075,31.97,81622.17,1139.0,0.06894,8e-05,6.51425]
[1778458758054,31.98,81624.34,1139.0,0.06914,8e-05,6.52857]
[1778458758459,31.98,81624.34,1139.0,0.06914,8e-05,6.52857]
[1778458759125,31.98,81616.21,1139.0,0.06846,8e-05,6.47865]
[1778458759198,31.98,81604.9,1139.0,0.06753,8e-05,6.40935]
[1778458761790,31.98,81602.28,1139.0,0.06734,8e-05,6.39505]
[1778458762124,31.99,81613.55,1139.0,0.06828,8e-05,6.46529]
[1778458763228,31.99,81613.55,1139.0,0.06828,8e-05,6.46529]
[1778458763406,31.99,81613.55,1139.0,0.06828,8e-05,6.46529]
[1778458763577,31.99,81618.76,1139.0,0.06873,8e-05,6.49803]
[1778458763715,31.99,81618.76,1139.0,0.06873,8e-05,6.49803]
[1778458763987,31.99,81618.76,1139.0,0.06873,8e-05,6.49803]
[1778458766157,31.99,81604.44,1139.0,0.06756,8e-05,6.41174]
[1778458767291,31.99,81604.44,1139.0,0.06756,8e-05,6.41174]
[1778458768400,32.0,81618.2,1139.0,0.06874,8e-05,6.49895]
[1778458770843,32.0,81623.86,1139.0,0.06924,8e-05,6.53578]
[1778458770850,32.0,81623.86,1139.0,0.06924,8e-05,6.53578]
[1778458773412,32.0,81631.27,1139.0,0.06984,9e-05,6.57797]
[1778458773491,32.0,81631.27,1139.0,0.06984,9e-05,6.57797]
[1778458773699,32.0,81626.91,1139.0,0.06947,8e-05,6.55134]
[1778458773821,32.0,81626.91,1139.0,0.06947,8e-05,6.55134]
[1778458774188,32.0,81626.91,1139.0,0.06947,8e-05,6.55134]
[1778458774300,32.0,81626.91,1139.0,0.06947,8e-05,6.55134]
[1778458774650,32.02,81596.5,1139.0,0.06702,8e-05,6.36967]
[1778458775753,32.02,81590.97,1139.0,0.06657,8e-05,6.33617]
[1778458775760,32.02,81590.97,1139.0,0.06657,8e-05,6.33617]
[1778458778723,32.02,81594.52,1139.0,0.06688,8e-05,6.35907]
[1778458778864,32.02,81594.52,1139.0,0.06688,8e-05,6.35907]
[1778458779267,32.02,81595.14,1139.0,0.06694,8e-05,6.36339]
[1778458779284,32.02,81595.14,1139.0,0.06694,8e-05,6.36339]
[1778458779571,32.02,81574.96,1139.0,0.06529,8e-05,6.24047]
[1778458784074,32.03,81570.36,1139.0,0.06496,8e-05,6.21535]
[1778458787478,32.04,81576.88,1139.0,0.06552,8e-05,6.25712]
[1778458788328,32.04,81597.55,1139.0,0.06723,8e-05,6.385]
[1778458791518,32.04,81601.86,1139.0,0.0676,8e-05,6.41247]
[1778458792615,32.04,81604.89,1139.0,0.06786,8e-05,6.43163]
[1778458792626,32.04,81604.89,1139.0,0.06786,8e-05,6.43163]
[1778458793169,32.04,81609.71,1139.0,0.06826,8e-05,6.46187]
[1778458793301,32.04,81609.71,1139.0,0.06826,8e-05,6.46187]
[1778458793584,32.04,81609.71,1139.0,0.06826,8e-05,6.46187]
[1778458793680,32.05,81560.72,1139.0,0.0643,8e-05,6.16574]
[1778458793838,32.05,81560.72,1139.0,0.0643,8e-05,6.16574]
[1778458794445,32.05,81560.72,1139.0,0.0643,8e-05,6.16574]
[1778458795388,32.05,81563.6,1139.0,0.06454,8e-05,6.18396]
[1778458797692,32.06,81567.87,1139.0,0.06491,8e-05,6.21138]
[1778458801186,32.06,81571.62,1139.0,0.06525,8e-05,6.23707]
[1778458801207,32.06,81571.62,1139.0,0.06525,8e-05,6.23707]
[1778458801421,32.06,81582.29,1139.0,0.06613,8e-05,6.30278]
[1778458802689,32.07,81602.48,1139.0,0.0678,8e-05,6.42741]
[1778458805434,32.07,81599.05,1139.0,0.06753,8e-05,6.40715]
[1778458805615,32.07,81609.2,1139.0,0.06838,8e-05,6.47033]
[1778458806551,32.07,81609.2,1139.0,0.06838,8e-05,6.47033]
[1778458807463,32.07,81632.08,1139.0,0.07034,9e-05,6.6146]
[1778458810072,32.07,81633.35,1139.0,0.07047,9e-05,6.62377]
[1778458810667,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811023,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811165,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811245,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811301,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811480,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811690,32.08,81633.64,1139.0,0.0705,9e-05,6.62619]
[1778458811687,32.08,81595.8,1139.0,0.06733,8e-05,6.39214]
[1778458811973,32.08,81595.8,1139.0,0.06733,8e-05,6.39214]
[1778458812127,32.08,81595.8,1139.0,0.06733,8e-05,6.39214]
[1778458812229,32.08,81595.8,1139.0,0.06733,8e-05,6.39214]
[1778458812350,32.08,81595.8,1139.0,0.06733,8e-05,6.39214]
[1778458812649,32.08,81572.46,1139.0,0.06542,8e-05,6.24938]
[1778458813881,32.08,81572.17,1139.0,0.06541,8e-05,6.24925]
[1778458813888,32.08,81572.17,1139.0,0.06541,8e-05,6.24925]
[1778458814554,32.08,81572.17,1139.0,0.06541,8e-05,6.24925]
[1778458815021,32.08,81570.13,1139.0,0.06526,8e-05,6.23754]
[1778458815082,32.08,81570.13,1139.0,0.06526,8e-05,6.23754]
[1778458815182,32.08,81570.13,1139.0,0.06526,8e-05,6.23754]
[1778458815577,32.08,81570.13,1139.0,0.06526,8e-05,6.23754]
[1778458815654,32.08,81522.71,1139.0,0.06151,8e-05,5.95342]
[1778458820013,32.16,81524.03,1139.0,0.06208,8e-05,5.99672]
[1778458820144,32.16,81524.03,1139.0,0.06208,8e-05,5.99672]
[1778458820688,32.16,81524.03,1139.0,0.06208,8e-05,5.99672]
[1778458820612,32.16,81503.87,1139.0,0.06053,8e-05,5.87802]
[1778458821235,32.16,81503.87,1139.0,0.06053,8e-05,5.87802]
[1778458821348,32.16,81503.87,1139.0,0.06053,8e-05,5.87802]
[1778458821618,32.17,81508.7,1139.0,0.06093,8e-05,5.90866]
[1778458822127,32.17,81508.7,1139.0,0.06093,8e-05,5.90866]
[1778458822685,32.17,81519.46,1139.0,0.06178,8e-05,5.97324]
[1778458824244,32.17,81522.46,1139.0,0.06202,8e-05,5.99155]
[1778458824646,32.17,81531.14,1139.0,0.0627,8e-05,6.04358]
[1778458825666,32.18,81516.47,1139.0,0.06157,8e-05,5.95769]
[1778458826578,32.18,81516.47,1139.0,0.06157,8e-05,5.95769]
[1778458826702,32.18,81516.47,1139.0,0.06157,8e-05,5.95769]
[1778458826675,32.18,81502.34,1139.0,0.06051,8e-05,5.87582]
[1778458830009,32.19,81510.17,1139.0,0.06115,8e-05,5.92553]
[1778458830188,32.19,81510.17,1139.0,0.06115,8e-05,5.92553]
[1778458830310,32.19,81510.17,1139.0,0.06115,8e-05,5.92553]
[1778458830706,32.19,81510.17,1139.0,0.06115,8e-05,5.92553]
[1778458830701,32.19,81479.37,1139.0,0.05883,7e-05,5.74612]
[1778458830901,32.19,81479.37,1139.0,0.05883,7e-05,5.74612]
[1778458831294,32.19,81479.37,1139.0,0.05883,7e-05,5.74612]
[1778458831412,32.19,81479.37,1139.0,0.05883,7e-05,5.74612]
[1778458831893,32.19,81484.91,1139.0,0.05923,7e-05,5.77552]
[1778458832855,32.2,81491.37,1139.0,0.05973,8e-05,5.81441]
[1778458834732,32.2,81471.79,1139.0,0.05831,7e-05,5.70403]
[1778458835337,32.2,81471.79,1139.0,0.05831,7e-05,5.70403]
[1778458836780,32.24,81471.21,1139.0,0.05846,7e-05,5.71587]
[1778458836913,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458836962,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458837029,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458837199,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458837226,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458837394,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458837600,32.24,81471.21,1139.0,0.05848,7e-05,5.71737]
[1778458837686,32.24,81479.86,1139.0,0.05913,7e-05,5.76744]
[1778458837765,32.24,81479.86,1139.0,0.05913,7e-05,5.76744]
[1778458837891,32.24,81479.86,1139.0,0.05913,7e-05,5.76744]
[1778458838203,32.24,81462.27,1139.0,0.05782,7e-05,5.66636]
[1778458840444,32.28,81468.8,1139.0,0.05851,7e-05,5.7195]
[1778458840726,32.28,81468.8,1139.0,0.05851,7e-05,5.7195]
[1778458840820,32.31,81473.17,1139.0,0.05905,7e-05,5.76085]
[1778458841471,32.31,81473.17,1139.0,0.05905,7e-05,5.76085]
[1778458841742,32.31,81473.17,1139.0,0.05905,7e-05,5.76085]
[1778458841549,32.31,81456.25,1139.0,0.0578,7e-05,5.66387]
[1778458841827,32.31,81456.25,1139.0,0.0578,7e-05,5.66387]
[1778458843397,32.32,81455.52,1139.0,0.05777,7e-05,5.66155]
[1778458843472,32.32,81455.52,1139.0,0.05777,7e-05,5.66155]
[1778458843734,32.32,81455.52,1139.0,0.05777,7e-05,5.66155]
[1778458843582,32.32,81455.3,1139.0,0.05776,7e-05,5.66122]
[1778458844093,32.32,81455.3,1139.0,0.05776,7e-05,5.66122]
[1778458844578,32.32,81434.06,1139.0,0.05624,7e-05,5.54149]
[1778458844824,32.32,81434.06,1139.0,0.05624,7e-05,5.54149]
[1778458845307,32.32,81434.06,1139.0,0.05624,7e-05,5.54149]
[1778458845408,32.34,81422.19,1139.0,0.05548,7e-05,5.48161]
[1778458848196,32.37,81413.32,1139.0,0.05503,7e-05,5.44602]
[1778458848449,32.37,81413.32,1139.0,0.05503,7e-05,5.44602]
[1778458848493,32.37,81413.32,1139.0,0.05503,7e-05,5.44602]
[1778458848595,32.38,81410.74,1139.0,0.05494,7e-05,5.43906]
[1778458849035,32.38,81410.74,1139.0,0.05494,7e-05,5.43906]
[1778458849983,32.41,81418.76,1139.0,0.05566,7e-05,5.49564]
[1778458850083,32.41,81422.98,1139.0,0.05596,7e-05,5.51923]
[1778458850864,32.45,81440.09,1139.0,0.05742,7e-05,5.63341]
[1778458851892,32.45,81440.09,1139.0,0.05742,7e-05,5.63341]
[1778458853749,32.49,81444.04,1139.0,0.05791,7e-05,5.67174]
[1778458852947,32.52,81462.23,1139.0,0.05945,7e-05,5.79085]
[1778458854697,32.56,81480.91,1139.0,0.06104,8e-05,5.91316]
[1778458855914,32.56,81501.46,1139.0,0.06262,8e-05,6.03424]
[1778458858026,32.56,81507.05,1139.0,0.06308,8e-05,6.06897]
[1778458858554,32.56,81507.05,1139.0,0.06308,8e-05,6.06897]
[1778458859094,32.57,81503.23,1139.0,0.0628,8e-05,6.04741]
[1778458859143,32.57,81503.23,1139.0,0.0628,8e-05,6.04741]
[1778458859694,32.57,81503.23,1139.0,0.0628,8e-05,6.04741]
[1778458859719,32.57,81489.46,1139.0,0.06175,8e-05,5.9678]
[1778458859869,32.57,81489.46,1139.0,0.06175,8e-05,5.9678]
[1778458860318,32.57,81489.46,1139.0,0.06175,8e-05,5.9678]
[1778458861562,32.57,81489.62,1139.0,0.06178,8e-05,5.96977]
[1778458863793,32.57,81485.94,1139.0,0.06151,8e-05,5.94943]
[1778458864741,32.58,81498.39,1139.0,0.06251,8e-05,6.02528]
[1778458865721,32.58,81509.26,1139.0,0.06336,8e-05,6.09007]
[1778458865984,32.58,81520.01,1139.0,0.0642,8e-05,6.15369]
[1778458867132,32.58,81520.01,1139.0,0.0642,8e-05,6.15369]
[1778458868203,32.58,81526.58,1139.0,0.06473,8e-05,6.1935]
[1778458870510,32.59,81535.41,1139.0,0.06545,8e-05,6.24764]
[1778458870873,32.59,81538.61,1139.0,0.06572,8e-05,6.268]
[1778458874793,32.59,81539.25,1139.0,0.06579,8e-05,6.27291]
[1778458875467,32.59,81538.8,1139.0,0.06577,8e-05,6.27129]
[1778458878232,32.6,81549.15,1139.0,0.06661,8e-05,6.33452]
[1778458882842,32.6,81549.63,1139.0,0.06668,8e-05,6.33907]
[1778458883447,32.6,81555.58,1139.0,0.06716,8e-05,6.37542]
[1778458889165,32.61,81568.33,1139.0,0.06824,8e-05,6.45501]
[1778458892561,32.61,81572.34,1139.0,0.06852,8e-05,6.47435]
[1778458892799,32.61,81572.34,1139.0,0.06852,8e-05,6.47435]
[1778458894200,32.61,81562.88,1139.0,0.06775,8e-05,6.41729]
[1778458898234,32.61,81575.65,1139.0,0.06882,8e-05,6.49608]
[1778458902262,32.61,81591.27,1139.0,0.07013,8e-05,6.59252]
[1778458904279,32.61,81601.08,1139.0,0.07096,8e-05,6.65309]
[1778458904896,32.61,81601.08,1139.0,0.07096,8e-05,6.65309]
[1778458906921,32.61,81610.3,1139.0,0.07174,9e-05,6.71005]
[1778458910655,32.61,81610.66,1139.0,0.07176,9e-05,6.71172]
[1778458911251,32.61,81613.01,1139.0,0.07196,9e-05,6.72595]
[1778458912214,32.61,81619.13,1139.0,0.07248,9e-05,6.76412]
[1778458912900,32.61,81619.19,1139.0,0.07249,9e-05,6.76423]
[1778458912989,32.61,81619.19,1139.0,0.07249,9e-05,6.76423]
[1778458913094,32.61,81619.19,1139.0,0.07249,9e-05,6.76423]
[1778458913193,32.61,81619.19,1139.0,0.07249,9e-05,6.76423]
[1778458915800,32.61,81620.98,1139.0,0.07263,9e-05,6.77488]
[1778458916093,32.61,81627.33,1139.0,0.07317,9e-05,6.81402]
[1778458916221,32.61,81627.33,1139.0,0.07317,9e-05,6.81402]
[1778458916293,32.61,81627.33,1139.0,0.07317,9e-05,6.81402]
[1778458918206,32.6,81628.8,1139.0,0.0733,9e-05,6.82289]
[1778458918885,32.6,81625.28,1139.0,0.07299,9e-05,6.80046]
[1778458919499,32.6,81625.28,1139.0,0.07299,9e-05,6.80046]
[1778458919925,32.6,81616.51,1139.0,0.07222,9e-05,6.74505]
[1778458923095,32.6,81619.85,1139.0,0.0725,9e-05,6.76543]
[1778458925651,32.6,81616.95,1139.0,0.07224,9e-05,6.74678]
[1778458928160,32.6,81632.11,1139.0,0.07354,9e-05,6.84081]
[1778458929508,32.6,81627.8,1139.0,0.07316,9e-05,6.81337]
[1778458932405,32.6,81628.77,1139.0,0.07323,9e-05,6.81838]
[1778458932719,32.6,81628.77,1139.0,0.07323,9e-05,6.81838]
[1778458933418,32.59,81628.61,1139.0,0.07321,9e-05,6.81664]
[1778458936926,32.59,81627.59,1139.0,0.07311,9e-05,6.80954]
[1778458940647,32.59,81630.08,1139.0,0.07331,9e-05,6.82373]
[1778458944420,32.59,81640.89,1139.0,0.07423,9e-05,6.89031]
[1778458946767,32.58,81640.96,1139.0,0.07422,9e-05,6.88988]
[1778458947450,32.58,81643.5,1139.0,0.07444,9e-05,6.905]
[1778458949058,32.58,81649.61,1139.0,0.07497,9e-05,6.94318]
[1778458949500,32.58,81649.61,1139.0,0.07497,9e-05,6.94318]
[1778458949991,32.58,81654.94,1139.0,0.07543,9e-05,6.97593]
[1778458951745,32.58,81661.07,1139.0,0.07597,9e-05,7.01494]
[1778458952479,32.58,81660.01,1139.0,0.07581,9e-05,7.0019]
[1778458953643,32.58,81652.64,1139.0,0.07515,9e-05,6.9544]
[1778458954144,32.57,81654.3,1139.0,0.07529,9e-05,6.96431]
[1778458954478,32.57,81654.3,1139.0,0.07529,9e-05,6.96431]
[1778458954672,32.57,81654.3,1139.0,0.07529,9e-05,6.96431]
[1778458954793,32.57,81654.3,1139.0,0.07529,9e-05,6.96431]
[1778458954894,32.57,81658.92,1139.0,0.07568,9e-05,6.99255]
[1778458955576,32.57,81658.92,1139.0,0.07568,9e-05,6.99255]
[1778458955603,32.57,81658.92,1139.0,0.07568,9e-05,6.99255]
[1778458955728,32.57,81658.92,1139.0,0.07568,9e-05,6.99255]
[1778458955844,32.57,81658.92,1139.0,0.07568,9e-05,6.99255]
[1778458955894,32.57,81658.92,1139.0,0.07568,9e-05,6.99255]
[1778458955883,32.57,81658.53,1139.0,0.07565,9e-05,6.99007]
[1778458957064,32.57,81655.03,1139.0,0.07533,9e-05,6.96706]
[1778458958805,32.57,81655.32,1139.0,0.07534,9e-05,6.96832]
[1778458959810,32.57,81660.77,1139.0,0.07582,9e-05,7.00239]
[1778458960620,32.57,81661.03,1139.0,0.07583,9e-05,7.0034]
[1778458961064,32.56,81661.71,1139.0,0.07589,9e-05,7.00709]
[1778458961704,32.56,81661.71,1139.0,0.07589,9e-05,7.00709]
[1778458962843,32.56,81666.06,1139.0,0.07627,9e-05,7.03418]
[1778458963683,32.56,81662.91,1139.0,0.07597,9e-05,7.01338]
[1778458964276,32.56,81664.61,1139.0,0.07612,9e-05,7.02356]
[1778458966384,32.56,81666.66,1139.0,0.07629,9e-05,7.03597]
[1778458967378,32.55,81666.41,1139.0,0.07625,9e-05,7.03297]
[1778458967456,32.55,81666.41,1139.0,0.07625,9e-05,7.03297]
[1778458970938,32.55,81650.12,1139.0,0.07477,9e-05,6.92751]
[1778458972176,32.55,81642.82,1139.0,0.07411,9e-05,6.88026]
[1778458974854,32.55,81626.36,1139.0,0.07266,9e-05,6.77535]
[1778458977668,32.54,81632.23,1139.0,0.07316,9e-05,6.81155]
[1778458978105,32.54,81634.78,1139.0,0.07338,9e-05,6.82724]
[1778458980725,32.54,81625.36,1139.0,0.07255,9e-05,6.76747]
[1778458984420,32.54,81627.06,1139.0,0.07268,9e-05,6.77707]
[1778458985219,32.54,81633.6,1139.0,0.07325,9e-05,6.81785]
[1778458985227,32.54,81633.6,1139.0,0.07325,9e-05,6.81785]
[1778458985916,32.54,81644.11,1139.0,0.07416,9e-05,6.88375]
[1778458986803,32.54,81644.11,1139.0,0.07416,9e-05,6.88375]
[1778458986893,32.54,81644.11,1139.0,0.07416,9e-05,6.88375]
[1778458986906,32.54,81644.11,1139.0,0.07416,9e-05,6.88375]
[1778458986923,32.54,81645.44,1139.0,0.07427,9e-05,6.89171]
[1778458989028,32.54,81654.02,1139.0,0.07503,9e-05,6.94609]
[1778458989093,32.54,81654.02,1139.0,0.07503,9e-05,6.94609]
[1778458989945,32.54,81654.76,1139.0,0.07509,9e-05,6.95024]
[1778458991501,32.53,81654.61,1139.0,0.07507,9e-05,6.94873]
[1778458996733,32.53,81663.85,1139.0,0.07586,9e-05,7.00512]
[1778458996909,32.53,81663.85,1139.0,0.07586,9e-05,7.00512]
[1778458997495,32.53,81664.57,1139.0,0.0759,9e-05,7.00842]
[1778458997594,32.53,81664.57,1139.0,0.0759,9e-05,7.00842]
[1778458997695,32.53,81668.74,1139.0,0.07628,9e-05,7.03505]
[1778458999472,32.52,81677.44,1139.0,0.07705,9e-05,7.09008]
[1778459003740,32.52,81681.17,1139.0,0.07737,9e-05,7.11281]
[1778459005064,32.52,81685.41,1139.0,0.07775,9e-05,7.13945]
[1778459011094,32.52,81681.03,1139.0,0.07726,9e-05,7.10314]
[1778459015122,32.51,81696.44,1139.0,0.07865,9e-05,7.2014]
[1778459016022,32.51,81696.44,1139.0,0.07865,9e-05,7.2014]
[1778459019651,32.51,81705.39,1139.0,0.07946,9e-05,7.25805]
[1778459019783,32.51,81705.39,1139.0,0.07946,9e-05,7.25805]
[1778459019791,32.51,81705.39,1139.0,0.07946,9e-05,7.25805]
[1778459019854,32.51,81711.53,1139.0,0.08001,9e-05,7.29693]
[1778459024100,32.51,81714.62,1139.0,0.0803,9e-05,7.31701]
[1778459024249,32.51,81714.62,1139.0,0.0803,9e-05,7.31701]
[1778459030293,32.51,81710.19,1139.0,0.07989,9e-05,7.28842]
[1778459031362,32.51,81713.91,1139.0,0.08024,9e-05,7.31272]
[1778459031363,32.51,81713.91,1139.0,0.08024,9e-05,7.31272]
[1778459038285,32.51,81717.4,1139.0,0.08057,9e-05,7.33555]
[1778459041395,32.51,81728.65,1139.0,0.08162,9e-05,7.40919]
[1778459044328,32.51,81737.99,1139.0,0.08251,0.0001,7.4702]
[1778459049363,32.5,81738.62,1139.0,0.08255,0.0001,7.47322]
[1778459054728,32.5,81745.68,1139.0,0.08321,0.0001,7.51875]
[1778459059433,32.5,81762.59,1139.0,0.08481,0.0001,7.62869]
[1778459062176,32.49,81764.47,1139.0,0.08497,0.0001,7.63973]
[1778459068149,32.48,81760.4,1139.0,0.08448,0.0001,7.60616]
[1778459075546,32.43,81755.9,1139.0,0.08367,0.0001,7.54931]
[1778459080581,32.42,81761.84,1139.0,0.08417,0.0001,7.58348]
[1778459085616,32.39,81768.23,1139.0,0.0846,0.0001,7.61294]
[1778459090651,32.38,81771.84,1139.0,0.08486,0.0001,7.63123]
[1778459095686,32.37,81770.09,1139.0,0.08466,0.0001,7.61736]
[1778459100721,32.37,81769.86,1139.0,0.08461,0.0001,7.61378]
[1778459103742,32.37,81759.99,1139.0,0.08363,0.0001,7.54687]
[1778459105332,32.37,81760.65,1139.0,0.08369,0.0001,7.55095]
[1778459110791,32.36,81747.48,1139.0,0.08241,0.0001,7.46227]
[1778459115829,32.36,81749.62,1139.0,0.0826,0.0001,7.47547]
[1778459120863,32.36,81746.22,1139.0,0.08225,0.0001,7.45176]
[1778459122169,32.36,81748.36,1139.0,0.08245,0.0001,7.46573]
[1778459122567,32.36,81748.36,1139.0,0.08245,0.0001,7.46573]
[1778459127203,32.35,81762.13,1139.0,0.08376,0.0001,7.55558]
[1778459132500,32.35,81765.8,1139.0,0.08403,0.0001,7.5725]
[1778459135075,32.35,81782.23,1139.0,0.08562,0.0001,7.68131]
[1778459135504,32.35,81782.23,1139.0,0.08562,0.0001,7.68131]
[1778459135646,32.35,81782.23,1139.0,0.08562,0.0001,7.68131]
[1778459135729,32.35,81782.23,1139.0,0.08562,0.0001,7.68131]
[1778459135969,32.35,81808.05,1139.0,0.0882,0.0001,7.85551]
[1778459136411,32.35,81808.05,1139.0,0.0882,0.0001,7.85551]
[1778459136530,32.35,81808.05,1139.0,0.0882,0.0001,7.85551]
[1778459136739,32.35,81808.05,1139.0,0.0882,0.0001,7.85551]
[1778459137094,32.35,81808.05,1139.0,0.0882,0.0001,7.85551]
[1778459136975,32.34,81801.9,1139.0,0.08752,0.0001,7.81022]
[1778459137593,32.34,81801.9,1139.0,0.08752,0.0001,7.81022]
[1778459138231,32.33,81799.89,1139.0,0.08728,0.0001,7.7941]
[1778459138327,32.33,81799.89,1139.0,0.08728,0.0001,7.7941]
[1778459138674,32.33,81799.89,1139.0,0.08728,0.0001,7.7941]
[1778459138989,32.32,81796.82,1139.0,0.08688,0.0001,7.76658]
[1778459142053,32.32,81796.14,1139.0,0.08679,0.0001,7.76068]
[1778459147045,32.31,81782.1,1139.0,0.08534,0.0001,7.66223]
[1778459150066,32.3,81772.35,1139.0,0.08436,0.0001,7.5955]
[1778459152868,32.3,81766.76,1139.0,0.08381,0.0001,7.55748]
[1778459155067,32.3,81768.46,1139.0,0.08396,0.0001,7.56816]
[1778459160136,32.3,81766.76,1139.0,0.08377,0.0001,7.55495]
[1778459163157,32.3,81757.74,1139.0,0.08289,0.0001,7.49401]
[1778459165616,32.3,81750.08,1139.0,0.08215,0.0001,7.44299]
[1778459167430,32.29,81747.56,1139.0,0.0819,0.0001,7.42594]
[1778459172591,32.29,81740.79,1139.0,0.08125,9e-05,7.38085]
[1778459173013,32.29,81740.79,1139.0,0.08125,9e-05,7.38085]
[1778459175501,32.29,81744.09,1139.0,0.08156,0.0001,7.40237]
[1778459178263,32.29,81753.57,1139.0,0.08246,0.0001,7.46459]
[1778459183298,32.29,81749.57,1139.0,0.08206,0.0001,7.43716]
[1778459188333,32.29,81751.83,1139.0,0.08227,0.0001,7.45128]
[1778459193467,32.29,81754.23,1139.0,0.08243,0.0001,7.46059]
[1778459199271,32.28,81752.88,1139.0,0.08228,0.0001,7.45049]
[1778459204445,32.28,81746.83,1139.0,0.08169,0.0001,7.40962]
[1778459210487,32.28,81747.12,1139.0,0.08171,0.0001,7.41076]
[1778459215522,32.28,81750.37,1139.0,0.08201,0.0001,7.43151]
[1778459220996,32.28,81755.21,1139.0,0.08246,0.0001,7.4627]
[1778459226110,32.27,81754.14,1139.0,0.08234,0.0001,7.45481]
[1778459227235,32.27,81754.83,1139.0,0.08241,0.0001,7.459]
[1778459227294,32.27,81754.83,1139.0,0.08241,0.0001,7.459]
[1778459227332,32.27,81754.83,1139.0,0.08241,0.0001,7.459]
[1778459227335,32.27,81754.83,1139.0,0.08241,0.0001,7.459]
[1778459228036,32.27,81754.83,1139.0,0.08241,0.0001,7.459]
[1778459228094,32.27,81754.83,1139.0,0.08241,0.0001,7.459]
[1778459229624,32.27,81739.33,1139.0,0.08093,9e-05,7.35642]
[1778459234657,32.27,81736.48,1139.0,0.08065,9e-05,7.33747]
[1778459239692,32.27,81740.12,1139.0,0.08099,9e-05,7.36113]
[1778459244728,32.27,81737.14,1139.0,0.08071,9e-05,7.34111]
[1778459249763,32.27,81737.23,1139.0,0.08071,9e-05,7.34134]
[1778459251302,32.27,81736.98,1139.0,0.08068,9e-05,7.33962]
[1778459256729,32.27,81737.71,1139.0,0.08069,9e-05,7.3383]
[1778459257183,32.27,81737.71,1139.0,0.08069,9e-05,7.3383]
[1778459257825,32.27,81717.81,1139.0,0.07883,9e-05,7.20773]
[1778459262860,32.27,81707.5,1139.0,0.07788,9e-05,7.14146]
[1778459268163,32.27,81705.67,1139.0,0.07773,9e-05,7.13058]
[1778459272675,32.28,81698.63,1139.0,0.07711,9e-05,7.08645]
[1778459274442,32.28,81692.17,1139.0,0.07653,9e-05,7.04545]
[1778459274945,32.28,81688.39,1139.0,0.07619,9e-05,7.02148]
[1778459275759,32.28,81688.39,1139.0,0.07619,9e-05,7.02148]
[1778459275763,32.28,81688.39,1139.0,0.07619,9e-05,7.02148]
[1778459276801,32.28,81689.15,1139.0,0.07626,9e-05,7.02622]
[1778459276840,32.28,81689.15,1139.0,0.07626,9e-05,7.02622]
[1778459276914,32.28,81689.15,1139.0,0.07626,9e-05,7.02622]
[1778459277067,32.28,81682.54,1139.0,0.07565,9e-05,6.98299]
[1778459280908,32.28,81677.4,1139.0,0.07517,9e-05,6.94899]
[1778459282895,32.27,81667.46,1139.0,0.07427,9e-05,6.8845]
[1778459282993,32.27,81667.46,1139.0,0.07427,9e-05,6.8845]
[1778459283002,32.27,81668.53,1139.0,0.07436,9e-05,6.89092]
[1778459288038,32.27,81668.18,1139.0,0.07433,9e-05,6.88863]
[1778459290776,32.27,81668.5,1139.0,0.07436,9e-05,6.89084]
[1778459290780,32.27,81668.5,1139.0,0.07436,9e-05,6.89084]
[1778459290781,32.27,81668.5,1139.0,0.07436,9e-05,6.89084]
[1778459291093,32.27,81668.5,1139.0,0.07436,9e-05,6.89084]
[1778459291194,32.27,81662.45,1139.0,0.07382,9e-05,6.8519]
[1778459292585,32.27,81660.61,1139.0,0.07365,9e-05,6.83985]
[1778459292693,32.27,81660.61,1139.0,0.07365,9e-05,6.83985]
[1778459293286,32.27,81660.61,1139.0,0.07365,9e-05,6.83985]
[1778459293075,32.27,81660.44,1139.0,0.07364,9e-05,6.83892]
[1778459293393,32.27,81660.44,1139.0,0.07364,9e-05,6.83892]
[1778459294082,32.27,81659.62,1139.0,0.07356,9e-05,6.83337]
[1778459296297,32.27,81644.23,1139.0,0.0722,9e-05,6.73539]
[1778459299117,32.27,81634.97,1139.0,0.07139,9e-05,6.67672]
[1778459301132,32.27,81645.9,1139.0,0.07234,9e-05,6.74524]
[1778459305181,32.27,81646.16,1139.0,0.07235,9e-05,6.74624]
[1778459311084,32.26,81641.16,1139.0,0.0719,9e-05,6.71376]
[1778459311193,32.26,81641.16,1139.0,0.0719,9e-05,6.71376]
[1778459311202,32.26,81642.01,1139.0,0.07192,9e-05,6.71334]
[1778459316241,32.27,81647.08,1139.0,0.07239,9e-05,6.74699]
[1778459319808,32.27,81654.23,1139.0,0.07302,9e-05,6.79293]
[1778459320269,32.27,81666.78,1139.0,0.07414,9e-05,6.87342]
[1778459320399,32.27,81666.78,1139.0,0.07414,9e-05,6.87342]
[1778459321843,32.27,81669.93,1139.0,0.07443,9e-05,6.89417]
[1778459323238,32.27,81669.89,1139.0,0.07444,9e-05,6.89455]
[1778459328325,32.28,81669.09,1139.0,0.07442,9e-05,6.89326]
[1778459331079,32.28,81668.48,1139.0,0.07438,9e-05,6.89065]
[1778459336381,32.29,81665.46,1139.0,0.07417,9e-05,6.87533]
[1778459341416,32.3,81665.71,1139.0,0.07424,9e-05,6.88028]
[1778459343134,32.3,81665.71,1139.0,0.07424,9e-05,6.88028]
[1778459344284,32.3,81665.9,1139.0,0.07427,9e-05,6.88279]
[1778459346148,32.31,81670.91,1139.0,0.07473,9e-05,6.91533]
[1778459347558,32.31,81662.91,1139.0,0.07404,9e-05,6.86563]
[1778459353500,32.32,81667.59,1139.0,0.07451,9e-05,6.8998]
[1778459358535,32.32,81672.06,1139.0,0.07495,9e-05,6.93133]
[1778459363570,32.33,81662.25,1139.0,0.07412,9e-05,6.87179]
[1778459368605,32.34,81662.93,1139.0,0.07423,9e-05,6.87938]
[1778459373640,32.35,81661.26,1139.0,0.07407,9e-05,6.86629]
[1778459379142,32.35,81663.85,1139.0,0.07434,9e-05,6.88534]
[1778459384642,32.36,81668.05,1139.0,0.07476,9e-05,6.91564]
[1778459389752,32.37,81669.19,1139.0,0.07491,9e-05,6.92622]
[1778459394787,32.37,81667.14,1139.0,0.07477,9e-05,6.91598]
[1778459399822,32.38,81670.19,1139.0,0.07508,9e-05,6.93819]
[1778459404857,32.38,81670.02,1139.0,0.0751,9e-05,6.93979]
[1778459409895,32.39,81673.03,1139.0,0.07541,9e-05,6.96164]
[1778459410901,32.39,81673.03,1139.0,0.07541,9e-05,6.96164]
[1778459414437,32.4,81664.35,1139.0,0.07466,9e-05,6.90838]
[1778459414441,32.4,81664.35,1139.0,0.07466,9e-05,6.90838]
[1778459414930,32.4,81657.42,1139.0,0.07406,9e-05,6.86493]
[1778459419977,32.4,81662.77,1139.0,0.07454,9e-05,6.89929]
[1778459420535,32.4,81662.77,1139.0,0.07454,9e-05,6.89929]
[1778459420984,32.4,81666.01,1139.0,0.07483,9e-05,6.91991]
[1778459423126,32.4,81668.45,1139.0,0.07505,9e-05,6.93601]
[1778459426805,32.4,81670.47,1139.0,0.07526,9e-05,6.95095]
[1778459428658,32.41,81683.82,1139.0,0.07648,9e-05,7.03744]
[1778459434177,32.41,81689.08,1139.0,0.07692,9e-05,7.06735]
[1778459435784,32.41,81695.33,1139.0,0.0775,9e-05,7.10832]
[1778459436619,32.41,81696.09,1139.0,0.07758,9e-05,7.11357]
[1778459441102,32.41,81701.78,1139.0,0.07812,9e-05,7.15144]
[1778459442144,32.42,81713.61,1139.0,0.07922,9e-05,7.2287]
[1778459443300,32.42,81713.61,1139.0,0.07922,9e-05,7.2287]
[1778459444158,32.42,81704.29,1139.0,0.07836,9e-05,7.1685]
[1778459449194,32.42,81703.25,1139.0,0.07828,9e-05,7.16276]
[1778459452032,32.42,81703.95,1139.0,0.07835,9e-05,7.16775]
[1778459457250,32.42,81704.94,1139.0,0.07846,9e-05,7.1757]
[1778459459414,32.42,81705.03,1139.0,0.07847,9e-05,7.1765]
[1778459463537,32.43,81714.67,1139.0,0.07938,9e-05,7.24019]
[1778459465603,32.43,81716.02,1139.0,0.07951,9e-05,7.24923]
[1778459465856,32.43,81716.02,1139.0,0.07951,9e-05,7.24923]
[1778459466313,32.43,81728.0,1139.0,0.08063,9e-05,7.32761]
[1778459469392,32.43,81744.94,1139.0,0.08224,0.0001,7.43889]
[1778459472108,32.43,81747.5,1139.0,0.08248,0.0001,7.45543]
[1778459473362,32.42,81761.26,1139.0,0.0838,0.0001,7.54616]
[1778459478397,32.42,81765.85,1139.0,0.08422,0.0001,7.57484]
[1778459480768,32.42,81765.47,1139.0,0.08417,0.0001,7.57159]
[1778459480893,32.42,81765.47,1139.0,0.08417,0.0001,7.57159]
[1778459481418,32.42,81772.54,1139.0,0.08486,0.0001,7.61882]
[1778459481502,32.42,81772.54,1139.0,0.08486,0.0001,7.61882]
[1778459482258,32.42,81772.54,1139.0,0.08486,0.0001,7.61882]
[1778459483387,32.42,81772.58,1139.0,0.08486,0.0001,7.61912]
[1778459484137,32.42,81773.58,1139.0,0.08496,0.0001,7.62583]
[1778459485190,32.42,81773.97,1139.0,0.085,0.0001,7.62847]
[1778459490483,32.42,81776.64,1139.0,0.08527,0.0001,7.64658]
[1778459496090,32.42,81778.02,1139.0,0.08535,0.0001,7.65004]
[1778459497278,32.42,81782.91,1139.0,0.08583,0.0001,7.68282]
[1778459498393,32.42,81788.5,1139.0,0.08638,0.0001,7.72025]
[1778459498491,32.42,81788.5,1139.0,0.08638,0.0001,7.72025]
[1778459498614,32.42,81789.75,1139.0,0.0865,0.0001,7.72857]
[1778459498756,32.42,81801.63,1139.0,0.08769,0.0001,7.80861]
[1778459499645,32.42,81801.63,1139.0,0.08769,0.0001,7.80861]
[1778459499746,32.42,81811.53,1139.0,0.08868,0.0001,7.8754]
[1778459501995,32.42,81801.93,1139.0,0.0877,0.0001,7.80984]
[1778459502718,32.42,81801.93,1139.0,0.0877,0.0001,7.80984]
[1778459504579,32.42,81796.59,1139.0,0.08716,0.0001,7.77345]
[1778459506413,32.42,81786.84,1139.0,0.08619,0.0001,7.7075]
[1778459510633,32.42,81795.74,1139.0,0.08707,0.0001,7.7669]
[1778459515837,32.41,81794.83,1139.0,0.08697,0.0001,7.76017]
[1778459522064,32.41,81793.04,1139.0,0.08678,0.0001,7.74727]
[1778459528407,32.41,81797.51,1139.0,0.08721,0.0001,7.77655]
[1778459532079,32.41,81797.0,1139.0,0.08715,0.0001,7.77244]
[1778459532083,32.41,81797.0,1139.0,0.08715,0.0001,7.77244]
[1778459532493,32.41,81810.4,1139.0,0.08849,0.0001,7.86256]
[1778459533819,32.41,81811.71,1139.0,0.08862,0.0001,7.87144]
[1778459534842,32.41,81812.32,1139.0,0.08868,0.0001,7.87528]
[1778459534934,32.41,81818.1,1139.0,0.08926,0.0001,7.91421]
[1778459535698,32.41,81818.1,1139.0,0.08926,0.0001,7.91421]
[1778459536816,32.41,81819.0,1139.0,0.08937,0.0001,7.92172]
[1778459536829,32.41,81819.0,1139.0,0.08937,0.0001,7.92172]
[1778459536863,32.41,81819.0,1139.0,0.08937,0.0001,7.92172]
[1778459536877,32.41,81819.22,1139.0,0.08941,0.0001,7.92444]
[1778459537760,32.41,81819.22,1139.0,0.08941,0.0001,7.92444]
[1778459538343,32.41,81819.22,1139.0,0.08941,0.0001,7.92444]
[1778459538346,32.41,81819.22,1139.0,0.08941,0.0001,7.92444]
[1778459544179,32.4,81812.46,1139.0,0.08864,0.0001,7.87293]
[1778459544380,32.4,81812.46,1139.0,0.08864,0.0001,7.87293]
[1778459545560,32.4,81809.09,1139.0,0.08829,0.0001,7.84944]
[1778459547431,32.4,81798.9,1139.0,0.08726,0.0001,7.78029]
[1778459550078,32.4,81792.05,1139.0,0.08657,0.0001,7.73362]
[1778459554473,32.4,81789.34,1139.0,0.08624,0.0001,7.70895]
[1778459559982,32.39,81790.8,1139.0,0.08638,0.0001,7.71817]
[1778459564473,32.39,81791.45,1139.0,0.08643,0.0001,7.72224]
[1778459569258,32.39,81797.09,1139.0,0.08699,0.0001,7.75959]
[1778459572197,32.39,81805.5,1139.0,0.08782,0.0001,7.81548]
[1778459572209,32.39,81805.5,1139.0,0.08782,0.0001,7.81548]
[1778459576998,32.39,81812.52,1139.0,0.0885,0.0001,7.86173]
[1778459581124,32.38,81807.09,1139.0,0.08794,0.0001,7.82377]
[1778459586179,32.38,81795.08,1139.0,0.08672,0.0001,7.74134]
[1778459591215,32.38,81802.85,1139.0,0.08748,0.0001,7.79291]
[1778459596250,32.38,81802.71,1139.0,0.08745,0.0001,7.7908]
[1778459597226,32.38,81802.71,1139.0,0.08745,0.0001,7.7908]
[1778459602292,32.37,81802.12,1139.0,0.08737,0.0001,7.78537]
[1778459607327,32.37,81808.01,1139.0,0.08794,0.0001,7.8239]
[1778459612364,32.37,81803.6,1139.0,0.08741,0.0001,7.78658]
[1778459615384,32.36,81794.8,1139.0,0.08652,0.0001,7.7262]
[1778459619099,32.36,81793.93,1139.0,0.08643,0.0001,7.71981]
[1778459624447,32.36,81791.01,1139.0,0.08612,0.0001,7.69929]
[1778459629482,32.36,81791.3,1139.0,0.08614,0.0001,7.70053]
[1778459635545,32.36,81787.63,1139.0,0.08577,0.0001,7.67505]
[1778459639572,32.36,81778.47,1139.0,0.08486,0.0001,7.61348]
[1778459642404,32.36,81777.66,1139.0,0.08478,0.0001,7.60806]
[1778459642428,32.36,81777.66,1139.0,0.08478,0.0001,7.60806]
[1778459642477,32.36,81777.66,1139.0,0.08478,0.0001,7.60806]
[1778459642496,32.36,81777.66,1139.0,0.08478,0.0001,7.60806]
[1778459642594,32.36,81774.79,1139.0,0.0845,0.0001,7.58889]
[1778459642666,32.36,81774.79,1139.0,0.0845,0.0001,7.58889]
[1778459642992,32.36,81774.79,1139.0,0.0845,0.0001,7.58889]
[1778459642998,32.36,81774.79,1139.0,0.0845,0.0001,7.58889]
[1778459642999,32.36,81774.79,1139.0,0.0845,0.0001,7.58889]
[1778459643600,32.36,81757.8,1139.0,0.08285,0.0001,7.47541]
[1778459644976,32.36,81758.82,1139.0,0.08294,0.0001,7.48193]
[1778459646432,32.36,81758.94,1139.0,0.08295,0.0001,7.48247]
[1778459649096,32.35,81753.08,1139.0,0.08238,0.0001,7.44298]
[1778459659425,32.35,81747.18,1139.0,0.08179,0.0001,7.40249]
[1778459664748,32.35,81754.01,1139.0,0.08243,0.0001,7.44665]
[1778459670274,32.35,81750.83,1139.0,0.08211,0.0001,7.42487]
[1778459672695,32.35,81744.01,1139.0,0.0814,0.0001,7.37359]
[1778459675117,32.35,81743.3,1139.0,0.08133,0.0001,7.36873]
[1778459677890,32.35,81751.94,1139.0,0.08215,0.0001,7.4254]
[1778459679593,32.34,81751.94,1139.0,0.08214,0.0001,7.42523]
[1778459684888,32.34,81746.97,1139.0,0.08165,0.0001,7.39112]
[1778459690930,32.34,81754.51,1139.0,0.08236,0.0001,7.44002]
[1778459696215,32.34,81750.44,1139.0,0.08196,0.0001,7.41244]
[1778459702726,32.34,81751.13,1139.0,0.08201,0.0001,7.41605]
[1778459702727,32.34,81751.13,1139.0,0.08201,0.0001,7.41605]
[1778459708050,32.33,81754.36,1139.0,0.08231,0.0001,7.43653]
[1778459713087,32.33,81751.05,1139.0,0.08198,0.0001,7.41386]
[1778459718122,32.33,81751.21,1139.0,0.08198,0.0001,7.41422]
[1778459723431,32.33,81749.99,1139.0,0.08186,0.0001,7.4056]
[1778459723520,32.33,81749.99,1139.0,0.08186,0.0001,7.4056]
[1778459725046,32.33,81743.66,1139.0,0.08125,0.0001,7.3636]
[1778459725051,32.33,81743.66,1139.0,0.08125,0.0001,7.3636]
[1778459727433,32.33,81748.82,1139.0,0.08174,0.0001,7.39748]
[1778459733227,32.33,81749.36,1139.0,0.08172,0.0001,7.39432]
[1778459739270,32.33,81749.22,1139.0,0.0817,0.0001,7.39266]
[1778459744305,32.32,81750.62,1139.0,0.08182,0.0001,7.40127]
[1778459749609,32.32,81748.15,1139.0,0.08158,0.0001,7.38446]
[1778459751580,32.32,81749.3,1139.0,0.08169,0.0001,7.39184]
[1778459757396,32.32,81750.23,1139.0,0.08176,0.0001,7.39719]
[1778459758356,32.32,81750.23,1139.0,0.08176,0.0001,7.39719]
[1778459760385,32.32,81750.54,1139.0,0.08179,0.0001,7.39903]
[1778459760477,32.32,81750.54,1139.0,0.08179,0.0001,7.39903]
[1778459760696,32.32,81750.54,1139.0,0.08179,0.0001,7.39903]
[1778459760724,32.32,81750.52,1139.0,0.08179,0.0001,7.39879]
[1778459760841,32.32,81750.52,1139.0,0.08179,0.0001,7.39879]
[1778459761081,32.32,81750.52,1139.0,0.08179,0.0001,7.39879]
[1778459761216,32.32,81750.52,1139.0,0.08179,0.0001,7.39879]
[1778459761735,32.32,81788.69,1139.0,0.0855,0.0001,7.65328]
[1778459765423,32.32,81780.71,1139.0,0.08471,0.0001,7.59973]
[1778459765548,32.32,81780.71,1139.0,0.08471,0.0001,7.59973]
[1778459765593,32.32,81780.71,1139.0,0.08471,0.0001,7.59973]
[1778459765696,32.32,81781.08,1139.0,0.08475,0.0001,7.60224]
[1778459765882,32.32,81781.08,1139.0,0.08475,0.0001,7.60224]
[1778459766393,32.32,81781.08,1139.0,0.08475,0.0001,7.60224]
[1778459766465,32.32,81776.08,1139.0,0.08426,0.0001,7.56881]
[1778459767441,32.32,81776.08,1139.0,0.08426,0.0001,7.56881]
[1778459767607,32.32,81776.08,1139.0,0.08426,0.0001,7.56881]
[1778459767650,32.32,81774.0,1139.0,0.08405,0.0001,7.55452]
[1778459773511,32.32,81774.37,1139.0,0.08407,0.0001,7.55611]
[1778459773607,32.32,81774.37,1139.0,0.08407,0.0001,7.55611]
[1778459773648,32.32,81775.71,1139.0,0.08419,0.0001,7.56407]
[1778459776186,32.32,81781.74,1139.0,0.08478,0.0001,7.60451]
[1778459776244,32.32,81781.74,1139.0,0.08478,0.0001,7.60451]
[1778459776411,32.32,81781.74,1139.0,0.08478,0.0001,7.60451]
[1778459784170,32.32,81779.26,1139.0,0.08455,0.0001,7.58877]
[1778459786233,32.32,81780.4,1139.0,0.08467,0.0001,7.59663]
[1778459790892,32.32,81780.83,1139.0,0.08472,0.0001,7.60004]
[1778459796675,32.32,81790.27,1139.0,0.0856,0.0001,7.65804]
[1778459799349,32.32,81782.79,1139.0,0.08486,0.0001,7.60796]
[1778459799593,32.32,81782.79,1139.0,0.08486,0.0001,7.60796]
[1778459799696,32.32,81778.24,1139.0,0.08441,0.0001,7.57717]
[1778459801846,32.32,81778.06,1139.0,0.08438,0.0001,7.57533]
[1778459801893,32.32,81778.06,1139.0,0.08438,0.0001,7.57533]
[1778459802717,32.32,81780.84,1139.0,0.08466,0.0001,7.59405]
[1778459803919,32.32,81780.52,1139.0,0.08463,0.0001,7.59201]
[1778459803993,32.32,81780.52,1139.0,0.08463,0.0001,7.59201]
[1778459804731,32.32,81780.09,1139.0,0.08458,0.0001,7.58878]
[1778459806045,32.32,81780.27,1139.0,0.08459,0.0001,7.58963]
[1778459806093,32.32,81780.27,1139.0,0.08459,0.0001,7.58963]
[1778459806745,32.32,81780.15,1139.0,0.08458,0.0001,7.58892]
[1778459807530,32.32,81780.15,1139.0,0.08458,0.0001,7.58892]
[1778459807795,32.32,81780.15,1139.0,0.08458,0.0001,7.58892]
[1778459807752,32.32,81775.72,1139.0,0.08415,0.0001,7.55941]
[1778459812787,32.31,81771.95,1139.0,0.08376,0.0001,7.53278]
[1778459817823,32.31,81771.84,1139.0,0.08373,0.0001,7.53063]
[1778459821398,32.31,81771.57,1139.0,0.08369,0.0001,7.52799]
[1778459821606,32.31,81771.57,1139.0,0.08369,0.0001,7.52799]
[1778459821617,32.31,81771.57,1139.0,0.08369,0.0001,7.52799]
[1778459821852,32.31,81776.95,1139.0,0.08421,0.0001,7.56362]
[1778459826887,32.31,81788.91,1139.0,0.08539,0.0001,7.64421]
[1778459829500,32.31,81791.79,1139.0,0.08568,0.0001,7.66358]
[1778459835158,32.31,81795.61,1139.0,0.08605,0.0001,7.68905]
[1778459841992,32.31,81790.03,1139.0,0.0855,0.0001,7.65146]
[1778459847027,32.31,81785.1,1139.0,0.08501,0.0001,7.61833]
[1778459848300,32.31,81785.1,1139.0,0.08501,0.0001,7.61833]
[1778459848394,32.31,81785.1,1139.0,0.08501,0.0001,7.61833]
[1778459848809,32.31,81785.1,1139.0,0.08501,0.0001,7.61833]
[1778459848495,32.31,81785.08,1139.0,0.08501,0.0001,7.61823]
[1778459848895,32.31,81785.08,1139.0,0.08501,0.0001,7.61823]
[1778459849547,32.31,81785.08,1139.0,0.08501,0.0001,7.61823]
[1778459849594,32.31,81785.08,1139.0,0.08501,0.0001,7.61823]
[1778459850902,32.31,81785.8,1139.0,0.08507,0.0001,7.62224]
[1778459850929,32.31,81785.8,1139.0,0.08507,0.0001,7.62224]
[1778459850994,32.31,81785.8,1139.0,0.08507,0.0001,7.62224]
[1778459851379,32.31,81785.8,1139.0,0.08507,0.0001,7.62224]
[1778459851594,32.31,81785.8,1139.0,0.08507,0.0001,7.62224]
[1778459853765,32.31,81784.28,1139.0,0.08486,0.0001,7.60572]
[1778459853893,32.3,81782.96,1139.0,0.08472,0.0001,7.59609]
[1778459854076,32.3,81781.96,1139.0,0.08462,0.0001,7.58939]
[1778459855967,32.3,81782.24,1139.0,0.08465,0.0001,7.59134]
[1778459856093,32.3,81782.24,1139.0,0.08465,0.0001,7.59134]
[1778459856573,32.3,81782.24,1139.0,0.08465,0.0001,7.59134]
[1778459856694,32.3,81782.24,1139.0,0.08465,0.0001,7.59134]
[1778459863326,32.31,81779.65,1139.0,0.08439,0.0001,7.57409]
[1778459863594,32.31,81779.65,1139.0,0.08439,0.0001,7.57409]
[1778459863635,32.31,81779.81,1139.0,0.08441,0.0001,7.57525]
[1778459868764,32.3,81772.98,1139.0,0.08372,0.0001,7.52811]
[1778459874216,32.3,81761.16,1139.0,0.08256,0.0001,7.44843]
[1778459879251,32.3,81761.05,1139.0,0.08254,0.0001,7.44688]
[1778459881128,32.3,81762.17,1139.0,0.08264,0.0001,7.45416]
[1778459882427,32.3,81760.84,1139.0,0.08251,0.0001,7.44518]
[1778459884630,32.3,81750.45,1139.0,0.08151,0.0001,7.37619]
[1778459888304,32.3,81759.51,1139.0,0.08238,0.0001,7.43586]
[1778459893350,32.29,81762.76,1139.0,0.08268,0.0001,7.45657]
[1778459897242,32.29,81761.73,1139.0,0.08257,0.0001,7.44943]
[1778459900576,32.29,81755.34,1139.0,0.08195,0.0001,7.40655]
[1778459906442,32.29,81755.07,1139.0,0.08192,0.0001,7.40424]
[1778459910981,32.29,81748.03,1139.0,0.08124,0.0001,7.35745]
[1778459916072,32.29,81744.38,1139.0,0.08084,9e-05,7.32763]
[1778459917998,32.29,81744.14,1139.0,0.08082,9e-05,7.32607]
[1778459923560,32.29,81742.39,1139.0,0.08065,9e-05,7.31468]
[1778459928595,32.29,81741.66,1139.0,0.08058,9e-05,7.30991]
[1778459933630,32.29,81741.98,1139.0,0.08061,9e-05,7.31199]
[1778459936964,32.29,81741.7,1139.0,0.08059,9e-05,7.31014]
[1778459936990,32.29,81741.53,1139.0,0.08057,9e-05,7.30902]
[1778459937001,32.29,81741.53,1139.0,0.08057,9e-05,7.30902]
[1778459937658,32.29,81728.61,1139.0,0.07936,9e-05,7.22431]
[1778459939005,32.29,81726.36,1139.0,0.07914,9e-05,7.20903]
[1778459939463,32.29,81726.36,1139.0,0.07914,9e-05,7.20903]
[1778459940389,32.29,81726.42,1139.0,0.07914,9e-05,7.20898]
[1778459940410,32.29,81726.42,1139.0,0.07914,9e-05,7.20898]
[1778459941620,32.29,81719.93,1139.0,0.07853,9e-05,7.16624]
[1778459942560,32.29,81715.03,1139.0,0.07807,9e-05,7.13395]
[1778459942918,32.29,81715.03,1139.0,0.07807,9e-05,7.13395]
[1778459942930,32.29,81715.03,1139.0,0.07807,9e-05,7.13395]
[1778459942947,32.29,81715.03,1139.0,0.07807,9e-05,7.13395]
[1778459944935,32.29,81716.06,1139.0,0.07815,9e-05,7.14]
[1778459945441,32.28,81719.37,1139.0,0.07845,9e-05,7.16122]
[1778459949707,32.28,81721.44,1139.0,0.07863,9e-05,7.17343]
[1778459950183,32.28,81721.06,1139.0,0.07858,9e-05,7.17029]
[1778459951708,32.28,81719.9,1139.0,0.07848,9e-05,7.16273]
[1778459952375,32.28,81719.48,1139.0,0.07843,9e-05,7.15935]
[1778459956792,32.28,81703.0,1139.0,0.07689,9e-05,7.05102]
[1778459959320,32.27,81705.66,1139.0,0.07713,9e-05,7.06789]
[1778459960575,32.27,81704.72,1139.0,0.07704,9e-05,7.06163]
[1778459965855,32.27,81704.74,1139.0,0.07702,9e-05,7.0607]
[1778459971897,32.27,81709.36,1139.0,0.07737,9e-05,7.08355]
[1778459972904,32.27,81699.22,1139.0,0.07644,9e-05,7.01779]
[1778459977940,32.27,81702.4,1139.0,0.07672,9e-05,7.03752]
[1778459979960,32.27,81713.79,1139.0,0.07776,9e-05,7.11091]
[1778459986002,32.26,81715.05,1139.0,0.07785,9e-05,7.11727]
[1778459991038,32.26,81714.91,1139.0,0.07782,9e-05,7.11478]
[1778459996074,32.26,81705.35,1139.0,0.07692,9e-05,7.05134]
[1778460001117,32.25,81705.2,1139.0,0.07689,9e-05,7.04937]
[1778460006145,32.25,81702.46,1139.0,0.07662,9e-05,7.03068]
[1778460011500,32.25,81702.24,1139.0,0.0766,9e-05,7.02908]
[1778460016010,32.25,81697.09,1139.0,0.07612,9e-05,6.99474]
[1778460019750,32.25,81687.32,1139.0,0.07523,9e-05,6.93164]
[1778460020934,32.25,81687.52,1139.0,0.07525,9e-05,6.93289]
[1778460025667,32.25,81675.94,1139.0,0.07421,9e-05,6.85905]
[1778460027292,32.25,81665.85,1139.0,0.07332,9e-05,6.7952]
[1778460030893,32.25,81667.96,1139.0,0.07351,9e-05,6.80894]
[1778460036355,32.25,81674.37,1139.0,0.07404,9e-05,6.84486]
[1778460038369,32.25,81684.89,1139.0,0.07498,9e-05,6.91227]
[1778460042500,32.25,81686.54,1139.0,0.07513,9e-05,6.92288]
[1778460048439,32.25,81687.02,1139.0,0.07517,9e-05,6.92578]
[1778460054481,32.25,81683.47,1139.0,0.07486,9e-05,6.9033]
[1778460059516,32.25,81680.8,1139.0,0.07462,9e-05,6.8866]
[1778460060895,32.25,81680.8,1139.0,0.07462,9e-05,6.8866]
[1778460061965,32.25,81678.76,1139.0,0.07444,9e-05,6.87377]
[1778460065643,32.25,81671.56,1139.0,0.07381,9e-05,6.82834]
[1778460067025,32.25,81666.0,1139.0,0.07332,9e-05,6.79319]
[1778460067081,32.26,81663.82,1139.0,0.07313,9e-05,6.77985]
[1778460067193,32.26,81663.82,1139.0,0.07313,9e-05,6.77985]
[1778460068000,32.26,81663.82,1139.0,0.07313,9e-05,6.77985]
[1778460069171,32.26,81658.13,1139.0,0.07263,9e-05,6.74361]
[1778460070043,32.26,81658.13,1139.0,0.07263,9e-05,6.74361]
[1778460070043,32.26,81658.13,1139.0,0.07263,9e-05,6.74361]
[1778460070266,32.25,81649.66,1139.0,0.07188,9e-05,6.69]
[1778460071927,32.25,81652.72,1139.0,0.07215,9e-05,6.70915]
[1778460072709,32.25,81653.95,1139.0,0.07225,9e-05,6.71657]
[1778460073741,32.25,81653.55,1139.0,0.07222,9e-05,6.71405]
[1778460078269,32.25,81650.65,1139.0,0.07195,9e-05,6.69497]
[1778460078845,32.25,81650.65,1139.0,0.07195,9e-05,6.69497]
[1778460079996,32.25,81611.32,1139.0,0.06859,8e-05,6.44955]
[1778460080631,32.25,81611.32,1139.0,0.06859,8e-05,6.44955]
[1778460080985,32.25,81601.29,1139.0,0.06775,8e-05,6.38835]
[1778460086407,32.26,81598.32,1139.0,0.06753,8e-05,6.37152]
[1778460088165,32.26,81597.59,1139.0,0.06748,8e-05,6.36776]
[1778460089290,32.26,81596.15,1139.0,0.06736,8e-05,6.35929]
[1778460091762,32.26,81583.75,1139.0,0.06635,8e-05,6.28437]
[1778460091845,32.26,81583.75,1139.0,0.06635,8e-05,6.28437]
[1778460097023,32.27,81581.01,1139.0,0.06611,8e-05,6.26475]
[1778460101817,32.27,81569.44,1139.0,0.06521,8e-05,6.19795]
[1778460106852,32.28,81574.06,1139.0,0.06563,8e-05,6.2287]
[1778460107210,32.28,81574.06,1139.0,0.06563,8e-05,6.2287]
[1778460107859,32.28,81564.55,1139.0,0.06486,8e-05,6.17187]
[1778460113038,32.29,81562.22,1139.0,0.06471,8e-05,6.16034]
[1778460114908,32.3,81551.02,1139.0,0.06392,8e-05,6.10095]
[1778460119922,32.31,81549.19,1139.0,0.06382,8e-05,6.09302]
[1778460122168,32.31,81547.74,1139.0,0.06372,8e-05,6.08591]
[1778460122176,32.31,81547.74,1139.0,0.06372,8e-05,6.08591]
[1778460122805,32.32,81540.09,1139.0,0.06313,8e-05,6.04114]
[1778460122964,32.32,81522.9,1139.0,0.06179,8e-05,5.93998]
[1778460123194,32.32,81522.9,1139.0,0.06179,8e-05,5.93998]
[1778460124730,32.32,81518.48,1139.0,0.06145,8e-05,5.91384]
[1778460125989,32.32,81493.5,1139.0,0.05954,8e-05,5.7682]
[1778460131028,32.32,81503.97,1139.0,0.06034,8e-05,5.82936]
[1778460131459,32.32,81503.97,1139.0,0.06034,8e-05,5.82936]
[1778460131472,32.32,81503.97,1139.0,0.06034,8e-05,5.82936]
[1778460131675,32.32,81503.97,1139.0,0.06034,8e-05,5.82936]
[1778460131853,32.32,81503.97,1139.0,0.06034,8e-05,5.82936]
[1778460132033,32.32,81503.92,1139.0,0.06034,8e-05,5.82906]
[1778460133518,32.32,81503.82,1139.0,0.06034,8e-05,5.82911]
[1778460133594,32.32,81503.82,1139.0,0.06034,8e-05,5.82911]
[1778460134118,32.32,81503.82,1139.0,0.06034,8e-05,5.82911]
[1778460134048,32.32,81502.75,1139.0,0.06027,8e-05,5.82406]
[1778460134523,32.32,81502.75,1139.0,0.06027,8e-05,5.82406]
[1778460135055,32.32,81502.29,1139.0,0.06024,8e-05,5.82192]
[1778460135184,32.32,81502.29,1139.0,0.06024,8e-05,5.82192]
[1778460136062,32.32,81492.92,1139.0,0.05954,8e-05,5.76814]
[1778460136596,32.32,81492.92,1139.0,0.05954,8e-05,5.76814]
[1778460138599,32.33,81494.19,1139.0,0.05966,8e-05,5.77671]
[1778460139083,32.35,81501.63,1139.0,0.06038,8e-05,5.83227]
[1778460140090,32.36,81511.17,1139.0,0.06112,8e-05,5.88904]
[1778460141097,32.36,81524.83,1139.0,0.06219,8e-05,5.97026]
[1778460146132,32.37,81523.77,1139.0,0.06217,8e-05,5.96851]
[1778460150907,32.38,81524.4,1139.0,0.06227,8e-05,5.97598]
[1778460153713,32.38,81534.56,1139.0,0.06305,8e-05,6.03324]
[1778460155344,32.39,81543.9,1139.0,0.06381,8e-05,6.09033]
[1778460161953,32.4,81535.8,1139.0,0.06322,8e-05,6.04626]
[1778460162246,32.4,81546.19,1139.0,0.06407,8e-05,6.10971]
[1778460165267,32.41,81557.06,1139.0,0.06496,8e-05,6.17687]
[1778460168668,32.41,81558.68,1139.0,0.06511,8e-05,6.18785]
[1778460174331,32.42,81564.39,1139.0,0.06562,8e-05,6.22622]
[1778460179386,32.42,81566.35,1139.0,0.06581,8e-05,6.2402]
[1778460185260,32.43,81569.62,1139.0,0.06612,8e-05,6.26292]
[1778460187421,32.43,81576.86,1139.0,0.06672,8e-05,6.30765]
[1778460187475,32.43,81576.86,1139.0,0.06672,8e-05,6.30765]
[1778460187911,32.43,81576.86,1139.0,0.06672,8e-05,6.30765]
[1778460191839,32.43,81585.44,1139.0,0.06745,8e-05,6.36127]
[1778460192848,32.43,81585.09,1139.0,0.06742,8e-05,6.35947]
[1778460193797,32.44,81585.91,1139.0,0.06749,8e-05,6.3648]
[1778460193799,32.44,81585.91,1139.0,0.06749,8e-05,6.3648]
[1778460194094,32.44,81585.91,1139.0,0.06749,8e-05,6.3648]
[1778460194120,32.44,81588.82,1139.0,0.06774,8e-05,6.38316]
[1778460194607,32.44,81588.82,1139.0,0.06774,8e-05,6.38316]
[1778460194704,32.44,81588.82,1139.0,0.06774,8e-05,6.38316]
[1778460194784,32.44,81607.35,1139.0,0.06929,8e-05,6.4968]
[1778460198499,32.44,81593.81,1139.0,0.06819,8e-05,6.41626]
[1778460201122,32.44,81592.99,1139.0,0.06814,8e-05,6.41197]
[1778460202391,32.45,81592.64,1139.0,0.06813,8e-05,6.4113]
[1778460202597,32.45,81592.64,1139.0,0.06813,8e-05,6.4113]
[1778460203056,32.45,81592.64,1139.0,0.06813,8e-05,6.4113]
[1778460203158,32.45,81590.3,1139.0,0.06795,8e-05,6.39799]
[1778460204541,32.45,81580.37,1139.0,0.06713,8e-05,6.33782]
[1778460209577,32.45,81584.59,1139.0,0.0675,8e-05,6.36511]
[1778460214612,32.46,81593.32,1139.0,0.06819,8e-05,6.41409]
[1778460218599,32.46,81602.09,1139.0,0.06893,8e-05,6.46849]
[1778460218601,32.46,81602.09,1139.0,0.06893,8e-05,6.46849]
[1778460218693,32.46,81602.09,1139.0,0.06893,8e-05,6.46849]
[1778460218742,32.46,81602.09,1139.0,0.06893,8e-05,6.46849]
[1778460218785,32.46,81602.0,1139.0,0.06892,8e-05,6.46808]
[1778460219891,32.46,81602.0,1139.0,0.06892,8e-05,6.46808]
[1778460219925,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460220724,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460220788,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460220938,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460221050,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460221161,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460221182,32.46,81614.77,1139.0,0.07001,8e-05,6.54743]
[1778460221177,32.46,81633.28,1139.0,0.0716,9e-05,6.66296]
[1778460221307,32.46,81633.28,1139.0,0.0716,9e-05,6.66296]
[1778460221577,32.46,81633.28,1139.0,0.0716,9e-05,6.66296]
[1778460221608,32.46,81633.28,1139.0,0.0716,9e-05,6.66296]
[1778460221921,32.46,81633.28,1139.0,0.0716,9e-05,6.66296]
[1778460222113,32.46,81633.28,1139.0,0.0716,9e-05,6.66296]
[1778460222146,32.46,81657.88,1139.0,0.07375,9e-05,6.81789]
[1778460223966,32.46,81651.1,1139.0,0.07316,9e-05,6.77527]
[1778460226029,32.46,81640.71,1139.0,0.07225,9e-05,6.71017]
[1778460230748,32.47,81629.45,1139.0,0.0713,9e-05,6.64133]
[1778460233247,32.47,81633.72,1139.0,0.07168,9e-05,6.66866]
[1778460235811,32.47,81635.49,1139.0,0.07185,9e-05,6.68069]
[1778460241554,32.47,81634.31,1139.0,0.07177,9e-05,6.67495]
[1778460241556,32.47,81634.31,1139.0,0.07177,9e-05,6.67495]
[1778460241746,32.47,81634.31,1139.0,0.07177,9e-05,6.67495]
[1778460246858,32.48,81622.87,1139.0,0.07082,9e-05,6.6061]
[1778460252229,32.48,81622.61,1139.0,0.07082,9e-05,6.60625]
[1778460252231,32.48,81622.61,1139.0,0.07082,9e-05,6.60625]
[1778460252294,32.48,81622.61,1139.0,0.07082,9e-05,6.60625]
[1778460252900,32.49,81622.51,1139.0,0.07082,9e-05,6.60652]
[1778460257596,32.48,81622.55,1139.0,0.07082,9e-05,6.60656]
[1778460262970,32.48,81616.72,1139.0,0.07033,9e-05,6.57036]
[1778460263318,32.48,81616.72,1139.0,0.07033,9e-05,6.57036]
[1778460269012,32.48,81621.7,1139.0,0.07075,9e-05,6.60118]
[1778460274047,32.48,81618.95,1139.0,0.07046,9e-05,6.57823]
[1778460279082,32.48,81618.25,1139.0,0.0704,9e-05,6.57378]
[1778460284117,32.48,81617.52,1139.0,0.07033,9e-05,6.56917]
[1778460286826,32.48,81619.12,1139.0,0.07047,9e-05,6.57902]
[1778460288145,32.48,81604.68,1139.0,0.06924,8e-05,6.48983]
[1778460293180,32.49,81598.85,1139.0,0.06877,8e-05,6.45482]
[1778460298316,32.49,81592.88,1139.0,0.06828,8e-05,6.41895]
[1778460304663,32.49,81588.32,1139.0,0.06792,8e-05,6.39269]
[1778460309291,32.49,81578.26,1139.0,0.0671,8e-05,6.33238]
[1778460310308,32.49,81568.72,1139.0,0.06634,8e-05,6.27567]
[1778460313324,32.5,81557.51,1139.0,0.06545,8e-05,6.20958]
[1778460315343,32.5,81546.54,1139.0,0.06459,8e-05,6.14505]
[1778460320377,32.51,81537.98,1139.0,0.06395,8e-05,6.0974]
[1778460325208,32.52,81550.78,1139.0,0.06502,8e-05,6.17719]
[1778460327525,32.52,81547.67,1139.0,0.06478,8e-05,6.15922]
[1778460327782,32.52,81547.67,1139.0,0.06478,8e-05,6.15922]
[1778460328280,32.52,81570.87,1139.0,0.06666,8e-05,6.29963]
[1778460329340,32.52,81570.87,1139.0,0.06666,8e-05,6.29963]
[1778460336697,32.53,81567.67,1139.0,0.06639,8e-05,6.27763]
[1778460336726,32.53,81567.67,1139.0,0.06639,8e-05,6.27763]
[1778460336994,32.53,81567.67,1139.0,0.06639,8e-05,6.27763]
[1778460337050,32.53,81567.67,1139.0,0.06639,8e-05,6.27763]
[1778460337105,32.53,81567.67,1139.0,0.06639,8e-05,6.27763]
[1778460337851,32.53,81586.02,1139.0,0.06791,8e-05,6.39016]
[1778460339200,32.53,81586.02,1139.0,0.06791,8e-05,6.39016]
[1778460339201,32.53,81586.02,1139.0,0.06791,8e-05,6.39016]
[1778460339393,32.53,81586.02,1139.0,0.06791,8e-05,6.39016]
[1778460339511,32.53,81591.29,1139.0,0.06836,8e-05,6.42277]
[1778460342420,32.55,81593.07,1139.0,0.06861,8e-05,6.44105]
[1778460343362,32.55,81593.07,1139.0,0.06861,8e-05,6.44105]
[1778460343367,32.55,81593.07,1139.0,0.06861,8e-05,6.44105]
[1778460343252,32.55,81603.37,1139.0,0.06949,8e-05,6.50541]
[1778460343493,32.55,81603.37,1139.0,0.06949,8e-05,6.50541]
[1778460344090,32.55,81604.31,1139.0,0.06957,8e-05,6.51119]
[1778460348980,32.55,81608.4,1139.0,0.06991,8e-05,6.53652]
[1778460349003,32.55,81608.4,1139.0,0.06991,8e-05,6.53652]
[1778460349058,32.55,81608.4,1139.0,0.06991,8e-05,6.53652]
[1778460349493,32.55,81608.26,1139.0,0.0699,8e-05,6.53575]
[1778460349582,32.55,81616.4,1139.0,0.07059,9e-05,6.58613]
[1778460352603,32.57,81603.77,1139.0,0.06965,8e-05,6.51719]
[1778460357638,32.58,81602.27,1139.0,0.06956,8e-05,6.51061]
[1778460362677,32.58,81601.24,1139.0,0.06951,8e-05,6.50694]
[1778460367712,32.59,81613.66,1139.0,0.0706,9e-05,6.58615]
[1778460371741,32.61,81626.04,1139.0,0.07182,9e-05,6.67425]
[1778460374689,32.63,81624.57,1139.0,0.07176,9e-05,6.67046]
[1778460374999,32.63,81624.57,1139.0,0.07176,9e-05,6.67046]
[1778460375684,32.63,81626.21,1139.0,0.07194,9e-05,6.68344]
[1778460377347,32.63,81634.83,1139.0,0.07269,9e-05,6.73746]
[1778460377954,32.63,81623.69,1139.0,0.07173,9e-05,6.66821]
[1778460378566,32.63,81623.69,1139.0,0.07173,9e-05,6.66821]
[1778460378724,32.63,81623.69,1139.0,0.07173,9e-05,6.66821]
[1778460381953,32.64,81610.02,1139.0,0.07058,8e-05,6.58474]
[1778460381954,32.64,81610.02,1139.0,0.07058,8e-05,6.58474]
[1778460381955,32.64,81610.02,1139.0,0.07058,8e-05,6.58474]
[1778460381993,32.64,81610.02,1139.0,0.07058,8e-05,6.58474]
[1778460382001,32.64,81610.02,1139.0,0.07059,8e-05,6.58515]
[1778460386941,32.64,81620.27,1139.0,0.07146,9e-05,6.64816]
[1778460388641,32.64,81619.06,1139.0,0.07135,9e-05,6.64047]
[1778460388693,32.64,81619.06,1139.0,0.07135,9e-05,6.64047]
[1778460388955,32.63,81620.71,1139.0,0.07149,9e-05,6.65054]
[1778460393651,32.64,81624.54,1139.0,0.07178,9e-05,6.6698]
[1778460399027,32.64,81617.4,1139.0,0.07119,9e-05,6.62736]
[1778460399459,32.64,81617.4,1139.0,0.07119,9e-05,6.62736]
[1778460399594,32.64,81617.4,1139.0,0.07119,9e-05,6.62736]
[1778460400409,32.64,81617.49,1139.0,0.07121,9e-05,6.62826]
[1778460406076,32.64,81621.13,1139.0,0.0715,9e-05,6.64987]
[1778460411470,32.64,81623.02,1139.0,0.07165,9e-05,6.66066]
[1778460411473,32.64,81623.02,1139.0,0.07165,9e-05,6.66066]
[1778460411474,32.64,81623.02,1139.0,0.07165,9e-05,6.66066]
[1778460411594,32.64,81623.02,1139.0,0.07165,9e-05,6.66066]
[1778460412118,32.64,81624.49,1139.0,0.07178,9e-05,6.66959]
[1778460417153,32.64,81625.35,1139.0,0.07187,9e-05,6.67632]
[1778460422118,32.64,81626.74,1139.0,0.072,9e-05,6.68597]
[1778460427223,32.65,81627.56,1139.0,0.0721,9e-05,6.6925]
[1778460432258,32.65,81628.01,1139.0,0.07215,9e-05,6.69649]
[1778460437293,32.65,81631.26,1139.0,0.07245,9e-05,6.71782]
[1778460441321,32.66,81621.75,1139.0,0.07166,9e-05,6.66108]
[1778460446357,32.66,81621.17,1139.0,0.07163,9e-05,6.65883]
[1778460451405,32.66,81620.07,1139.0,0.07155,9e-05,6.65314]
[1778460451475,32.66,81618.79,1139.0,0.07139,9e-05,6.63986]
[1778460451907,32.66,81618.79,1139.0,0.07139,9e-05,6.63986]
[1778460452358,32.66,81618.79,1139.0,0.07139,9e-05,6.63986]
[1778460452519,32.66,81618.79,1139.0,0.07139,9e-05,6.63986]
[1778460452419,32.66,81592.35,1139.0,0.06916,8e-05,6.47738]
[1778460453424,32.66,81559.44,1139.0,0.06644,8e-05,6.27766]
[1778460457169,32.67,81560.48,1139.0,0.06654,8e-05,6.28481]
[1778460462488,32.67,81565.36,1139.0,0.06696,8e-05,6.31604]
[1778460463496,32.67,81576.96,1139.0,0.06792,8e-05,6.38687]
[1778460464501,32.67,81565.45,1139.0,0.06698,8e-05,6.31756]
[1778460469536,32.68,81565.09,1139.0,0.06698,8e-05,6.31728]
[1778460474571,32.68,81566.35,1139.0,0.06711,8e-05,6.32644]
[1778460479606,32.68,81576.01,1139.0,0.06792,8e-05,6.38621]
[1778460484641,32.68,81574.98,1139.0,0.06785,8e-05,6.38097]
[1778460489676,32.69,81579.67,1139.0,0.06824,8e-05,6.41033]
[1778460494711,32.69,81579.9,1139.0,0.06827,8e-05,6.41248]
[1778460498704,32.69,81583.32,1139.0,0.06856,8e-05,6.43371]
[1778460498849,32.69,81583.32,1139.0,0.06856,8e-05,6.43371]
[1778460498994,32.69,81583.32,1139.0,0.06856,8e-05,6.43371]
[1778460498995,32.69,81583.32,1139.0,0.06856,8e-05,6.43371]
[1778460499030,32.69,81583.28,1139.0,0.06856,8e-05,6.43359]
[1778460499748,32.69,81594.97,1139.0,0.06955,8e-05,6.50558]
[1778460503743,32.69,81595.24,1139.0,0.06959,8e-05,6.50871]
[1778460503745,32.69,81595.24,1139.0,0.06959,8e-05,6.50871]
[1778460503994,32.69,81595.24,1139.0,0.06959,8e-05,6.50871]
[1778460503996,32.7,81594.43,1139.0,0.06953,8e-05,6.50424]
[1778460508673,32.7,81588.18,1139.0,0.06901,8e-05,6.46622]
[1778460509267,32.7,81588.18,1139.0,0.06901,8e-05,6.46622]
[1778460514862,32.7,81594.94,1139.0,0.06953,8e-05,6.50235]
[1778460516085,32.7,81594.94,1139.0,0.06953,8e-05,6.50235]
[1778460517379,32.7,81600.26,1139.0,0.06997,8e-05,6.53498]
[1778460517381,32.7,81600.26,1139.0,0.06997,8e-05,6.53498]
[1778460517994,32.7,81607.38,1139.0,0.07057,8e-05,6.57874]
[1778460518037,32.7,81607.38,1139.0,0.07057,8e-05,6.57874]
[1778460518095,32.7,81610.03,1139.0,0.0708,9e-05,6.59498]
[1778460523449,32.7,81615.24,1139.0,0.07126,9e-05,6.62853]
[1778460523459,32.7,81615.24,1139.0,0.07126,9e-05,6.62853]
[1778460528836,32.7,81617.18,1139.0,0.07146,9e-05,6.64247]
[1778460529967,32.71,81607.14,1139.0,0.07061,8e-05,6.58112]
[1778460533279,32.71,81603.55,1139.0,0.07032,8e-05,6.5599]
[1778460536847,32.71,81604.22,1139.0,0.0704,8e-05,6.5658]
[1778460542609,32.72,81609.65,1139.0,0.07089,9e-05,6.60159]
[1778460542920,32.72,81609.65,1139.0,0.07089,9e-05,6.60159]
[1778460542931,32.72,81609.65,1139.0,0.07089,9e-05,6.60159]
[1778460543393,32.72,81609.65,1139.0,0.07089,9e-05,6.60159]
[1778460543404,32.72,81602.67,1139.0,0.0703,8e-05,6.55898]
[1778460545964,32.72,81595.72,1139.0,0.06972,8e-05,6.51629]
[1778460546094,32.72,81595.72,1139.0,0.06972,8e-05,6.51629]
[1778460546195,32.72,81594.96,1139.0,0.06965,8e-05,6.51165]
[1778460546624,32.72,81594.96,1139.0,0.06965,8e-05,6.51165]
[1778460546794,32.72,81594.96,1139.0,0.06965,8e-05,6.51165]
[1778460547502,32.72,81595.1,1139.0,0.06967,8e-05,6.51302]
[1778460549647,32.72,81592.35,1139.0,0.06944,8e-05,6.49625]
[1778460555143,32.72,81588.34,1139.0,0.06912,8e-05,6.47228]
[1778460562193,32.72,81588.55,1139.0,0.06914,8e-05,6.47417]
[1778460564329,32.72,81588.43,1139.0,0.06913,8e-05,6.47352]
[1778460571872,32.72,81588.31,1139.0,0.06913,8e-05,6.47325]
[1778460572764,32.72,81588.31,1139.0,0.06908,8e-05,6.46791]
[1778460572796,32.72,81588.31,1139.0,0.06908,8e-05,6.46791]
[1778460572805,32.72,81588.31,1139.0,0.06908,8e-05,6.46791]
[1778460573268,32.72,81588.31,1139.0,0.06908,8e-05,6.46791]
[1778460573270,32.72,81603.69,1139.0,0.07037,8e-05,6.56219]
[1778460578306,32.72,81595.88,1139.0,0.06971,8e-05,6.51427]
[1778460583342,32.72,81593.98,1139.0,0.06956,8e-05,6.50278]
[1778460584825,32.72,81592.07,1139.0,0.0694,8e-05,6.49115]
[1778460590391,32.73,81588.22,1139.0,0.06909,8e-05,6.46844]
[1778460595426,32.73,81583.48,1139.0,0.0687,8e-05,6.44002]
[1778460600524,32.73,81579.13,1139.0,0.06835,8e-05,6.41419]
[1778460601898,32.73,81571.99,1139.0,0.06776,8e-05,6.37131]
[1778460607510,32.73,81574.51,1139.0,0.06799,8e-05,6.38788]
[1778460612563,32.73,81553.4,1139.0,0.06628,8e-05,6.26165]
[1778460614574,32.74,81539.55,1139.0,0.06517,8e-05,6.1796]
[1778460619609,32.74,81523.73,1139.0,0.06396,8e-05,6.08856]
[1778460621623,32.74,81535.79,1139.0,0.06493,8e-05,6.16118]
[1778460626658,32.75,81526.08,1139.0,0.0642,8e-05,6.10653]
[1778460628407,32.75,81524.88,1139.0,0.06411,8e-05,6.10005]
[1778460628672,32.75,81524.83,1139.0,0.06412,8e-05,6.10041]
[1778460629958,32.75,81521.93,1139.0,0.06389,8e-05,6.08333]
[1778460631644,32.75,81522.2,1139.0,0.06391,8e-05,6.08495]
[1778460631693,32.75,81510.14,1139.0,0.06292,8e-05,6.00875]
[1778460632323,32.75,81510.14,1139.0,0.06292,8e-05,6.00875]
[1778460632407,32.75,81510.14,1139.0,0.06292,8e-05,6.00875]
[1778460632700,32.75,81502.46,1139.0,0.06232,8e-05,5.96396]
[1778460634731,32.75,81491.8,1139.0,0.0615,8e-05,5.90137]
[1778460638760,32.75,81498.29,1139.0,0.06198,8e-05,5.93816]
[1778460641144,32.75,81492.96,1139.0,0.06157,8e-05,5.90673]
[1778460641218,32.75,81492.96,1139.0,0.06157,8e-05,5.90673]
[1778460641494,32.75,81492.96,1139.0,0.06157,8e-05,5.90673]
[1778460641504,32.75,81492.96,1139.0,0.06157,8e-05,5.90673]
[1778460643511,32.75,81503.05,1139.0,0.06233,8e-05,5.9649]
[1778460643515,32.75,81503.05,1139.0,0.06233,8e-05,5.9649]
[1778460643716,32.75,81503.05,1139.0,0.06233,8e-05,5.9649]
[1778460643723,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460643823,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460644011,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460644117,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460644207,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460644395,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460644557,32.75,81501.37,1139.0,0.0622,8e-05,5.9548]
[1778460644658,32.75,81504.42,1139.0,0.06243,8e-05,5.97227]
[1778460644785,32.75,81523.59,1139.0,0.06393,8e-05,6.08467]
[1778460647588,32.75,81529.99,1139.0,0.06445,8e-05,6.12399]
[1778460651835,32.76,81547.49,1139.0,0.06589,8e-05,6.23134]
[1778460653304,32.76,81547.49,1139.0,0.06589,8e-05,6.23134]
[1778460658884,32.77,81553.57,1139.0,0.06642,8e-05,6.27053]
[1778460664338,32.77,81546.13,1139.0,0.06584,8e-05,6.22756]
[1778460664439,32.77,81558.89,1139.0,0.06688,8e-05,6.30442]
[1778460664748,32.77,81558.89,1139.0,0.06688,8e-05,6.30442]
[1778460665939,32.77,81559.56,1139.0,0.06694,8e-05,6.30877]
[1778460668154,32.77,81562.76,1139.0,0.06721,8e-05,6.32863]
[1778460672986,32.78,81575.96,1139.0,0.06831,8e-05,6.40988]
[1778460676900,32.78,81579.76,1139.0,0.06863,8e-05,6.4333]
[1778460676905,32.78,81579.76,1139.0,0.06863,8e-05,6.4333]
[1778460680069,32.78,81590.67,1139.0,0.06954,8e-05,6.49994]
[1778460685768,32.78,81602.81,1139.0,0.07056,8e-05,6.57405]
[1778460685948,32.78,81602.81,1139.0,0.07056,8e-05,6.57405]
[1778460686798,32.78,81599.13,1139.0,0.07025,8e-05,6.55134]
[1778460687786,32.78,81593.93,1139.0,0.06981,8e-05,6.51941]
[1778460688482,32.78,81593.93,1139.0,0.06981,8e-05,6.51941]
[1778460688489,32.78,81593.93,1139.0,0.06981,8e-05,6.51941]
[1778460694137,32.78,81591.52,1139.0,0.06956,8e-05,6.49906]
[1778460696099,32.78,81591.47,1139.0,0.06955,8e-05,6.49876]
[1778460698165,32.78,81578.9,1139.0,0.06851,8e-05,6.42234]
[1778460703200,32.78,81575.34,1139.0,0.06822,8e-05,6.40143]
[1778460705215,32.78,81559.57,1139.0,0.06693,8e-05,6.30661]
[1778460710249,32.78,81569.51,1139.0,0.06776,8e-05,6.3679]
[1778460715284,32.78,81558.4,1139.0,0.06687,8e-05,6.30201]
[1778460720320,32.79,81557.0,1139.0,0.06678,8e-05,6.29517]
[1778460725406,32.79,81553.38,1139.0,0.0665,8e-05,6.27481]
[1778460730498,32.79,81549.23,1139.0,0.06619,8e-05,6.25178]
[1778460733416,32.8,81539.27,1139.0,0.06541,8e-05,6.19358]
[1778460734487,32.8,81539.27,1139.0,0.06541,8e-05,6.19358]
[1778460734497,32.8,81539.27,1139.0,0.06541,8e-05,6.19358]
[1778460734755,32.8,81535.33,1139.0,0.0651,8e-05,6.17066]
[1778460735421,32.8,81535.33,1139.0,0.0651,8e-05,6.17066]
[1778460735440,32.8,81514.93,1139.0,0.06349,8e-05,6.05016]
[1778460736123,32.8,81514.93,1139.0,0.06349,8e-05,6.05016]
[1778460736251,32.8,81514.93,1139.0,0.06349,8e-05,6.05016]
[1778460736318,32.8,81514.93,1139.0,0.06349,8e-05,6.05016]
[1778460736441,32.8,81514.93,1139.0,0.06349,8e-05,6.05016]
[1778460736494,32.8,81514.93,1139.0,0.06349,8e-05,6.05016]
[1778460739732,32.79,81506.83,1139.0,0.06284,8e-05,6.00142]
[1778460740556,32.79,81499.31,1139.0,0.06226,8e-05,5.95719]
[1778460742404,32.79,81497.6,1139.0,0.06212,8e-05,5.94662]
[1778460742440,32.79,81497.6,1139.0,0.06212,8e-05,5.94662]
[1778460742631,32.79,81497.6,1139.0,0.06212,8e-05,5.94662]
[1778460743615,32.79,81494.61,1139.0,0.06188,8e-05,5.92894]
[1778460745708,32.79,81491.15,1139.0,0.06161,8e-05,5.90837]
[1778460747615,32.79,81488.42,1139.0,0.0614,8e-05,5.89211]
[1778460751073,32.79,81483.98,1139.0,0.06105,8e-05,5.8656]
[1778460751085,32.79,81483.98,1139.0,0.06105,8e-05,5.8656]
[1778460751559,32.79,81467.34,1139.0,0.05974,7e-05,5.7646]
[1778460751835,32.79,81467.34,1139.0,0.05974,7e-05,5.7646]
[1778460754578,32.79,81465.05,1139.0,0.05957,7e-05,5.7515]
[1778460754894,32.79,81458.45,1139.0,0.05908,7e-05,5.71394]
[1778460755246,32.79,81458.45,1139.0,0.05908,7e-05,5.71394]
[1778460757884,32.79,81455.84,1139.0,0.0589,7e-05,5.69949]
[1778460762671,32.79,81459.86,1139.0,0.0592,7e-05,5.72262]
[1778460762719,32.79,81459.86,1139.0,0.0592,7e-05,5.72262]
[1778460763262,32.79,81456.67,1139.0,0.05896,7e-05,5.70458]
[1778460763650,32.79,81414.54,1139.0,0.05592,7e-05,5.46864]
[1778460764189,32.79,81414.54,1139.0,0.05592,7e-05,5.46864]
[1778460765665,32.79,81404.28,1139.0,0.05521,7e-05,5.41301]
[1778460766672,32.79,81394.58,1139.0,0.05453,7e-05,5.36031]
[1778460767685,32.79,81383.8,1139.0,0.0538,7e-05,5.30217]
[1778460768806,32.81,81372.37,1139.0,0.0531,7e-05,5.24685]
[1778460770709,32.83,81384.7,1139.0,0.05406,7e-05,5.32268]
[1778460772723,32.87,81375.13,1139.0,0.05359,7e-05,5.28558]
[1778460775751,32.87,81357.28,1139.0,0.05241,7e-05,5.19184]
[1778460776412,32.87,81357.28,1139.0,0.05241,7e-05,5.19184]
[1778460781434,32.94,81359.5,1139.0,0.05293,7e-05,5.23297]
[1778460781795,32.94,81348.34,1139.0,0.05219,7e-05,5.17416]
[1778460782904,32.96,81332.47,1139.0,0.05124,7e-05,5.09823]
[1778460783809,32.96,81314.63,1139.0,0.05009,6e-05,5.0056]
[1778460784162,32.96,81314.63,1139.0,0.05009,6e-05,5.0056]
[1778460784817,32.97,81307.04,1139.0,0.04962,6e-05,4.96717]
[1778460784895,32.97,81307.04,1139.0,0.04962,6e-05,4.96717]
[1778460788845,33.03,81290.09,1139.0,0.04885,6e-05,4.90513]
[1778460791210,33.06,81298.72,1139.0,0.04958,6e-05,4.96358]
[1778460791867,33.08,81339.05,1139.0,0.05231,7e-05,5.18309]
[1778460792096,33.08,81339.05,1139.0,0.05231,7e-05,5.18309]
[1778460792100,33.08,81339.05,1139.0,0.05231,7e-05,5.18309]
[1778460792875,33.1,81345.76,1139.0,0.05285,7e-05,5.2254]
[1778460796446,33.11,81335.15,1139.0,0.05218,7e-05,5.17249]
[1778460796902,33.11,81335.15,1139.0,0.05218,7e-05,5.17249]
[1778460798435,33.11,81340.02,1139.0,0.05252,7e-05,5.19925]
[1778460798729,33.11,81340.02,1139.0,0.05252,7e-05,5.19925]
[1778460798779,33.11,81350.23,1139.0,0.05322,7e-05,5.25457]
[1778460798918,33.11,81350.23,1139.0,0.05322,7e-05,5.25457]
[1778460798990,33.11,81350.23,1139.0,0.05322,7e-05,5.25457]
[1778460799603,33.11,81350.23,1139.0,0.05322,7e-05,5.25457]
[1778460799688,33.11,81364.15,1139.0,0.05417,7e-05,5.33015]
[1778460801449,33.11,81368.6,1139.0,0.05449,7e-05,5.35486]
[1778460802247,33.12,81351.43,1139.0,0.05333,7e-05,5.26374]
[1778460806781,33.12,81342.94,1139.0,0.05279,7e-05,5.22081]
[1778460806974,33.12,81324.82,1139.0,0.0516,7e-05,5.12569]
[1778460809615,33.13,81322.76,1139.0,0.05149,7e-05,5.1167]
[1778460809995,33.13,81309.19,1139.0,0.05062,6e-05,5.04769]
[1778460811662,33.13,81309.19,1139.0,0.05062,6e-05,5.04769]
[1778460811908,33.13,81309.19,1139.0,0.05062,6e-05,5.04769]
[1778460813531,33.14,81317.68,1139.0,0.05116,7e-05,5.08926]
[1778460815114,33.14,81308.64,1139.0,0.0506,6e-05,5.04416]
[1778460818595,33.15,81310.19,1139.0,0.05074,6e-05,5.05567]
[1778460819733,33.16,81290.96,1139.0,0.04953,6e-05,4.95823]
[1778460821426,33.16,81286.7,1139.0,0.04928,6e-05,4.93757]
[1778460822089,33.19,81302.29,1139.0,0.05045,6e-05,5.03194]
[1778460827124,33.21,81309.6,1139.0,0.05099,7e-05,5.07552]
[1778460830145,33.22,81297.22,1139.0,0.05023,6e-05,5.01436]
[1778460835799,33.23,81299.56,1139.0,0.05044,6e-05,5.031]
[1778460835869,33.23,81299.56,1139.0,0.05044,6e-05,5.031]
[1778460836496,33.23,81304.58,1139.0,0.05078,6e-05,5.05822]
[1778460841101,33.24,81291.42,1139.0,0.05,6e-05,4.99552]
[1778460841252,33.24,81291.42,1139.0,0.05,6e-05,4.99552]
[1778460844004,33.25,81282.04,1139.0,0.04945,6e-05,4.9508]
[1778460845689,33.25,81291.22,1139.0,0.05005,6e-05,4.99931]
[1778460846260,33.26,81310.32,1139.0,0.05131,7e-05,5.10083]
[1778460851811,33.27,81310.23,1139.0,0.05136,7e-05,5.10441]
[1778460856766,33.28,81307.53,1139.0,0.05124,7e-05,5.09535]
[1778460859900,33.29,81316.25,1139.0,0.05185,7e-05,5.14395]
[1778460859921,33.29,81316.25,1139.0,0.05185,7e-05,5.14395]
[1778460860087,33.29,81306.05,1139.0,0.05121,7e-05,5.09249]
[1778460864054,33.3,81317.86,1139.0,0.05202,7e-05,5.15727]
[1778460864714,33.3,81317.86,1139.0,0.05202,7e-05,5.15727]
[1778460864742,33.3,81330.41,1139.0,0.05287,7e-05,5.22445]
[1778460870439,33.31,81331.62,1139.0,0.053,7e-05,5.23484]
[1778460876470,33.33,81332.22,1139.0,0.05306,7e-05,5.23836]
[1778460881505,33.33,81333.62,1139.0,0.0532,7e-05,5.24964]
[1778460882818,33.33,81333.62,1139.0,0.0532,7e-05,5.24964]
[1778460883563,33.34,81331.7,1139.0,0.05308,7e-05,5.2402]
[1778460883628,33.34,81320.97,1139.0,0.05238,7e-05,5.18422]
[1778460889561,33.35,81326.65,1139.0,0.05282,7e-05,5.2192]
[1778460894596,33.36,81333.32,1139.0,0.05332,7e-05,5.25856]
[1778460899797,33.37,81330.34,1139.0,0.05316,7e-05,5.24584]
[1778460901645,33.37,81320.24,1139.0,0.05251,7e-05,5.19472]
[1778460906685,33.38,81319.91,1139.0,0.05255,7e-05,5.19722]
[1778460911720,33.39,81301.9,1139.0,0.05141,7e-05,5.10694]
[1778460912157,33.39,81301.9,1139.0,0.05141,7e-05,5.10694]
[1778460913728,33.4,81296.9,1139.0,0.0511,6e-05,5.08187]
[1778460913994,33.4,81296.9,1139.0,0.0511,6e-05,5.08187]
[1778460914012,33.4,81297.77,1139.0,0.05117,6e-05,5.0874]
[1778460918821,33.4,81303.06,1139.0,0.05154,7e-05,5.11669]
[1778460918893,33.4,81303.06,1139.0,0.05154,7e-05,5.11669]
[1778460918980,33.4,81305.45,1139.0,0.0517,7e-05,5.12954]
[1778460919723,33.4,81305.45,1139.0,0.0517,7e-05,5.12954]
[1778460922064,33.41,81295.38,1139.0,0.05107,6e-05,5.07939]
[1778460922194,33.41,81295.38,1139.0,0.05107,6e-05,5.07939]
[1778460922799,33.41,81284.79,1139.0,0.0504,6e-05,5.02557]
[1778460927834,33.42,81285.78,1139.0,0.05049,6e-05,5.03314]
[1778460932869,33.42,81284.12,1139.0,0.05037,6e-05,5.02188]
[1778460936221,33.43,81285.18,1139.0,0.05046,6e-05,5.02886]
[1778460936693,33.43,81285.18,1139.0,0.05046,6e-05,5.02886]
[1778460936901,33.43,81299.06,1139.0,0.05136,7e-05,5.10131]
[1778460937867,33.43,81299.06,1139.0,0.05136,7e-05,5.10131]
[1778460941644,33.46,81304.96,1139.0,0.05192,7e-05,5.14537]
[1778460941779,33.46,81304.96,1139.0,0.05192,7e-05,5.14537]
[1778460941962,33.46,81304.96,1139.0,0.05192,7e-05,5.14537]
[1778460942042,33.46,81285.29,1139.0,0.05065,6e-05,5.04401]
[1778460942484,33.46,81285.29,1139.0,0.05065,6e-05,5.04401]
[1778460942940,33.46,81273.24,1139.0,0.04988,6e-05,4.98215]
[1778460944322,33.47,81275.32,1139.0,0.05003,6e-05,4.99386]
[1778460944414,33.47,81275.32,1139.0,0.05003,6e-05,4.99386]
[1778460944954,33.47,81284.5,1139.0,0.05063,6e-05,5.04225]
[1778460945993,33.47,81284.5,1139.0,0.05063,6e-05,5.04225]
[1778460947237,33.47,81290.47,1139.0,0.05102,6e-05,5.07415]
[1778460947293,33.47,81290.47,1139.0,0.05102,6e-05,5.07415]
[1778460947695,33.47,81290.47,1139.0,0.05102,6e-05,5.07415]
[1778460947976,33.47,81296.82,1139.0,0.05144,7e-05,5.10756]
[1778460953022,33.48,81296.01,1139.0,0.05144,7e-05,5.10709]
[1778460958087,33.49,81295.9,1139.0,0.05149,7e-05,5.11122]
[1778460958089,33.49,81295.9,1139.0,0.05149,7e-05,5.11122]
[1778460962717,33.51,81303.31,1139.0,0.05204,7e-05,5.15525]
[1778460963084,33.51,81313.58,1139.0,0.05273,7e-05,5.20996]
[1778460963844,33.51,81313.58,1139.0,0.05273,7e-05,5.20996]
[1778460970252,33.52,81318.09,1139.0,0.05309,7e-05,5.23819]
[1778460972151,33.52,81305.9,1139.0,0.05231,7e-05,5.17633]
[1778460976325,33.53,81305.49,1139.0,0.05231,7e-05,5.17667]
[1778460978500,33.53,81318.56,1139.0,0.0532,7e-05,5.24702]
[1778460982555,33.54,81330.12,1139.0,0.05401,7e-05,5.31102]
[1778460983773,33.54,81337.27,1139.0,0.0545,7e-05,5.34976]
[1778460984931,33.54,81352.96,1139.0,0.05559,7e-05,5.4351]
[1778460986350,33.55,81354.13,1139.0,0.05568,7e-05,5.44184]
[1778460990374,33.55,81353.47,1139.0,0.05565,7e-05,5.43985]
[1778460990582,33.55,81353.47,1139.0,0.05565,7e-05,5.43985]
[1778460991563,33.55,81352.75,1139.0,0.05556,7e-05,5.43117]
[1778460991577,33.55,81330.79,1139.0,0.05407,7e-05,5.31395]
[1778460992291,33.55,81319.19,1139.0,0.05329,7e-05,5.25305]
[1778460997326,33.56,81320.69,1139.0,0.05344,7e-05,5.26445]
[1778461002503,33.57,81316.67,1139.0,0.05321,7e-05,5.24604]
[1778461008404,33.58,81318.72,1139.0,0.05341,7e-05,5.26205]
[1778461013439,33.59,81315.09,1139.0,0.05321,7e-05,5.24652]
[1778461016222,33.59,81324.12,1139.0,0.05384,7e-05,5.29575]
[1778461019801,33.6,81331.37,1139.0,0.05435,7e-05,5.33622]
[1778461025848,33.61,81326.46,1139.0,0.05407,7e-05,5.31403]
[1778461026383,33.61,81326.04,1139.0,0.05405,7e-05,5.31244]
[1778461028546,33.61,81308.11,1139.0,0.05288,7e-05,5.21977]
[1778461033584,33.62,81310.54,1139.0,0.05309,7e-05,5.23652]
[1778461034591,33.62,81324.92,1139.0,0.05406,7e-05,5.31328]
[1778461036345,33.63,81324.93,1139.0,0.05407,7e-05,5.31397]
[1778461041839,33.63,81324.99,1139.0,0.05412,7e-05,5.31767]
[1778461044449,33.64,81329.94,1139.0,0.05448,7e-05,5.34582]
[1778461044661,33.64,81341.1,1139.0,0.05524,7e-05,5.40605]
[1778461046475,33.64,81342.4,1139.0,0.05534,7e-05,5.4135]
[1778461051710,33.65,81360.18,1139.0,0.05656,7e-05,5.50678]
[1778461053132,33.65,81360.18,1139.0,0.05656,7e-05,5.50678]
[1778461054769,33.65,81367.37,1139.0,0.05707,7e-05,5.54646]
[1778461054770,33.65,81367.37,1139.0,0.05707,7e-05,5.54646]
[1778461060460,33.65,81375.55,1139.0,0.05766,7e-05,5.59213]
[1778461061053,33.65,81375.55,1139.0,0.05766,7e-05,5.59213]
[1778461066089,33.65,81374.34,1139.0,0.05758,7e-05,5.58608]
[1778461071853,33.65,81379.29,1139.0,0.05794,7e-05,5.61388]
[1778461076888,33.66,81379.55,1139.0,0.05796,7e-05,5.61569]
[1778461078902,33.66,81390.9,1139.0,0.05878,7e-05,5.6782]
[1778461081085,33.66,81394.66,1139.0,0.05905,7e-05,5.69894]
[1778461084948,33.66,81379.19,1139.0,0.05794,7e-05,5.61362]
[1778461089983,33.66,81385.78,1139.0,0.05841,7e-05,5.65016]
[1778461095089,33.66,81389.5,1139.0,0.05868,7e-05,5.67056]
[1778461096564,33.66,81401.2,1139.0,0.05952,7e-05,5.73523]
[1778461098834,33.66,81404.96,1139.0,0.05979,7e-05,5.75584]
[1778461098894,33.66,81404.96,1139.0,0.05979,7e-05,5.75584]
[1778461098964,33.66,81404.96,1139.0,0.05979,7e-05,5.75584]
[1778461099046,33.65,81408.86,1139.0,0.06007,7e-05,5.77741]
[1778461104081,33.66,81419.64,1139.0,0.06088,7e-05,5.83932]
[1778461107417,33.66,81424.63,1139.0,0.06126,7e-05,5.86809]
[1778461108088,33.66,81424.63,1139.0,0.06126,7e-05,5.86809]
[1778461108194,33.66,81424.63,1139.0,0.06126,7e-05,5.86809]
[1778461108109,33.66,81424.88,1139.0,0.06129,7e-05,5.86972]
[1778461113144,33.66,81419.88,1139.0,0.06085,7e-05,5.8353]
[1778461118179,33.66,81424.6,1139.0,0.06118,7e-05,5.8605]
[1778461123214,33.65,81422.75,1139.0,0.06103,7e-05,5.84863]
[1778461128251,33.65,81428.89,1139.0,0.06146,7e-05,5.8815]
[1778461133038,33.65,81430.61,1139.0,0.06158,7e-05,5.89027]
[1778461133202,33.65,81430.61,1139.0,0.06158,7e-05,5.89027]
[1778461133496,33.64,81439.81,1139.0,0.06226,8e-05,5.94165]
[1778461135340,33.64,81435.91,1139.0,0.06197,7e-05,5.91969]
[1778461135394,33.64,81435.91,1139.0,0.06197,7e-05,5.91969]
[1778461135402,33.64,81436.19,1139.0,0.06199,7e-05,5.92144]
[1778461139453,33.64,81434.45,1139.0,0.06184,7e-05,5.91053]
[1778461139593,33.64,81434.45,1139.0,0.06184,7e-05,5.91053]
[1778461139659,33.64,81432.48,1139.0,0.06169,7e-05,5.89906]
[1778461141347,33.64,81442.5,1139.0,0.06245,8e-05,5.95622]
[1778461146383,33.64,81445.88,1139.0,0.06271,8e-05,5.97603]
[1778461149404,33.64,81458.2,1139.0,0.06365,8e-05,6.04653]
[1778461151815,33.64,81456.23,1139.0,0.0635,8e-05,6.0352]
[1778461151995,33.64,81456.23,1139.0,0.0635,8e-05,6.0352]
[1778461152083,33.64,81457.23,1139.0,0.06358,8e-05,6.04089]
[1778461157231,33.64,81461.39,1139.0,0.06386,8e-05,6.06247]
[1778461157407,33.64,81462.14,1139.0,0.06391,8e-05,6.06616]
[1778461157996,33.64,81462.14,1139.0,0.06391,8e-05,6.06616]
[1778461158094,33.64,81462.14,1139.0,0.06391,8e-05,6.06616]
[1778461159697,33.63,81465.72,1139.0,0.06417,8e-05,6.08547]
[1778461159893,33.63,81465.72,1139.0,0.06417,8e-05,6.08547]
[1778461159933,33.63,81466.88,1139.0,0.06425,8e-05,6.0915]
[1778461165516,33.63,81470.37,1139.0,0.06451,8e-05,6.11067]
[1778461167618,33.63,81470.24,1139.0,0.0645,8e-05,6.10976]
[1778461167696,33.63,81470.24,1139.0,0.0645,8e-05,6.10976]
[1778461167761,33.63,81469.27,1139.0,0.06442,8e-05,6.10401]
[1778461173572,33.62,81460.44,1139.0,0.06364,8e-05,6.04401]
[1778461177850,33.62,81465.09,1139.0,0.06397,8e-05,6.06895]
[1778461177863,33.62,81465.09,1139.0,0.06397,8e-05,6.06895]
[1778461177893,33.62,81465.09,1139.0,0.06397,8e-05,6.06895]
[1778461177993,33.62,81465.09,1139.0,0.06397,8e-05,6.06895]
[1778461183642,33.61,81462.89,1139.0,0.06375,8e-05,6.05228]
[1778461188677,33.6,81462.33,1139.0,0.06366,8e-05,6.04606]
[1778461193575,33.59,81464.44,1139.0,0.06379,8e-05,6.05582]
[1778461193697,33.59,81464.44,1139.0,0.06379,8e-05,6.05582]
[1778461193712,33.59,81468.02,1139.0,0.06406,8e-05,6.0758]
[1778461198584,33.59,81472.96,1139.0,0.06443,8e-05,6.10371]
[1778461198796,33.59,81472.96,1139.0,0.06443,8e-05,6.10371]
[1778461198883,33.59,81466.89,1139.0,0.06396,8e-05,6.0686]
[1778461201000,33.59,81458.09,1139.0,0.06328,8e-05,6.01751]
[1778461201200,33.59,81458.09,1139.0,0.06328,8e-05,6.01751]
[1778461201236,33.59,81457.73,1139.0,0.06325,8e-05,6.01491]
[1778461202237,33.59,81457.73,1139.0,0.06325,8e-05,6.01491]
[1778461202259,33.59,81457.73,1139.0,0.06325,8e-05,6.01491]
[1778461202270,33.59,81476.62,1139.0,0.06469,8e-05,6.12299]
[1778461202394,33.59,81476.62,1139.0,0.06469,8e-05,6.12299]
[1778461205474,33.58,81464.88,1139.0,0.06377,8e-05,6.05388]
[1778461205707,33.58,81464.88,1139.0,0.06377,8e-05,6.05388]
[1778461205804,33.58,81450.81,1139.0,0.06269,8e-05,5.97279]
[1778461207472,33.58,81443.0,1139.0,0.06209,8e-05,5.9279]
[1778461210838,33.58,81456.68,1139.0,0.0631,8e-05,6.00411]
[1778461215874,33.57,81449.46,1139.0,0.06252,8e-05,5.96055]
[1778461218895,33.57,81439.09,1139.0,0.06172,7e-05,5.90038]
[1778461220895,33.57,81438.51,1139.0,0.06168,7e-05,5.89675]
[1778461221889,33.57,81430.68,1139.0,0.06109,7e-05,5.85218]
[1778461225429,33.56,81435.22,1139.0,0.06141,7e-05,5.87657]
[1778461230979,33.56,81438.71,1139.0,0.06164,7e-05,5.8941]
[1778461236126,33.56,81432.33,1139.0,0.0611,7e-05,5.85148]
[1778461243068,33.55,81435.38,1139.0,0.06129,7e-05,5.86644]
[1778461248103,33.55,81434.7,1139.0,0.06123,7e-05,5.86135]
[1778461253138,33.55,81431.11,1139.0,0.06094,7e-05,5.83991]
[1778461253820,33.55,81431.11,1139.0,0.06094,7e-05,5.83991]
[1778461255836,33.54,81428.62,1139.0,0.06075,7e-05,5.82544]
[1778461259012,33.54,81429.76,1139.0,0.06083,7e-05,5.83121]
[1778461260132,33.54,81427.66,1139.0,0.06067,7e-05,5.81917]
[1778461261364,33.54,81409.78,1139.0,0.05935,7e-05,5.71875]
[1778461262208,33.54,81398.08,1139.0,0.05851,7e-05,5.6538]
[1778461267243,33.54,81384.04,1139.0,0.05751,7e-05,5.57671]
[1778461272278,33.54,81380.09,1139.0,0.05724,7e-05,5.55587]
[1778461277313,33.55,81375.92,1139.0,0.05696,7e-05,5.53412]
[1778461282348,33.55,81372.47,1139.0,0.05673,7e-05,5.51633]
[1778461287383,33.55,81363.83,1139.0,0.05614,7e-05,5.47058]
[1778461291692,33.55,81361.03,1139.0,0.05591,7e-05,5.45142]
[1778461291745,33.55,81361.03,1139.0,0.05591,7e-05,5.45142]
[1778461292602,33.55,81361.03,1139.0,0.05591,7e-05,5.45142]
[1778461292354,33.55,81361.03,1139.0,0.05591,7e-05,5.45171]
[1778461292969,33.55,81332.09,1139.0,0.05393,7e-05,5.29658]
[1778461294103,33.55,81303.25,1139.0,0.05198,7e-05,5.14215]
[1778461300106,33.55,81300.63,1139.0,0.05182,7e-05,5.12966]
[1778461305124,33.55,81299.21,1139.0,0.05175,7e-05,5.12359]
[1778461305534,33.56,81313.06,1139.0,0.05266,7e-05,5.19629]
[1778461310572,33.56,81315.98,1139.0,0.05287,7e-05,5.21268]
[1778461315607,33.56,81317.41,1139.0,0.05298,7e-05,5.22112]
[1778461317966,33.56,81317.72,1139.0,0.053,7e-05,5.2229]
[1778461318193,33.56,81317.72,1139.0,0.053,7e-05,5.2229]
[1778461318294,33.56,81318.44,1139.0,0.05305,7e-05,5.22685]
[1778461319301,33.56,81318.44,1139.0,0.05305,7e-05,5.22685]
[1778461319301,33.56,81318.44,1139.0,0.05305,7e-05,5.22685]
[1778461319789,33.56,81326.23,1139.0,0.05358,7e-05,5.26872]
[1778461320224,33.56,81326.23,1139.0,0.05358,7e-05,5.26872]
[1778461320325,33.56,81340.62,1139.0,0.05456,7e-05,5.34591]
[1778461320992,33.56,81340.62,1139.0,0.05456,7e-05,5.34591]
[1778461321431,33.57,81351.23,1139.0,0.05529,7e-05,5.40331]
[1778461322663,33.57,81336.36,1139.0,0.05429,7e-05,5.3246]
[1778461328280,33.57,81337.04,1139.0,0.05437,7e-05,5.33055]
[1778461328364,33.57,81350.48,1139.0,0.05529,7e-05,5.40304]
[1778461328758,33.57,81350.48,1139.0,0.05529,7e-05,5.40304]
[1778461329523,33.58,81356.51,1139.0,0.05571,7e-05,5.43592]
[1778461334748,33.58,81355.25,1139.0,0.05565,7e-05,5.43132]
[1778461335925,33.58,81355.25,1139.0,0.05565,7e-05,5.43132]
[1778461335934,33.58,81355.25,1139.0,0.05565,7e-05,5.43132]
[1778461336371,33.58,81355.25,1139.0,0.05565,7e-05,5.43132]
[1778461336762,33.58,81368.55,1139.0,0.05659,7e-05,5.50398]
[1778461338249,33.58,81368.55,1139.0,0.05659,7e-05,5.50398]
[1778461340790,33.58,81356.93,1139.0,0.05579,7e-05,5.44203]
[1778461344827,33.59,81337.51,1139.0,0.05448,7e-05,5.33916]
[1778461345560,33.59,81337.51,1139.0,0.05448,7e-05,5.33916]
[1778461345694,33.59,81337.51,1139.0,0.05448,7e-05,5.33916]
[1778461345830,33.59,81317.76,1139.0,0.05315,7e-05,5.23493]
[1778461348851,33.59,81304.87,1139.0,0.0523,7e-05,5.16763]
[1778461354140,33.59,81303.04,1139.0,0.05215,7e-05,5.15387]
[1778461354233,33.59,81303.04,1139.0,0.05215,7e-05,5.15387]
[1778461354293,33.59,81303.04,1139.0,0.05215,7e-05,5.15387]
[1778461354438,33.59,81303.36,1139.0,0.05217,7e-05,5.15578]
[1778461354650,33.59,81303.36,1139.0,0.05217,7e-05,5.15578]
[1778461354693,33.59,81303.36,1139.0,0.05217,7e-05,5.15578]
[1778461355393,33.59,81303.91,1139.0,0.05222,7e-05,5.15946]
[1778461355870,33.59,81303.91,1139.0,0.05222,7e-05,5.15946]
[1778461355993,33.59,81303.91,1139.0,0.05222,7e-05,5.15946]
[1778461356380,33.59,81303.91,1139.0,0.05222,7e-05,5.15946]
[1778461356693,33.6,81301.34,1139.0,0.05205,7e-05,5.14628]
[1778461362194,33.6,81299.05,1139.0,0.05193,7e-05,5.13641]
[1778461366981,33.6,81283.62,1139.0,0.05095,6e-05,5.05831]
[1778461372016,33.61,81282.82,1139.0,0.05092,6e-05,5.05615]
[1778461374456,33.61,81286.81,1139.0,0.05119,6e-05,5.07714]
[1778461374494,33.61,81286.81,1139.0,0.05119,6e-05,5.07714]
[1778461375043,33.61,81295.01,1139.0,0.05173,7e-05,5.1203]
[1778461380078,33.62,81304.54,1139.0,0.05241,7e-05,5.17417]
[1778461380875,33.62,81304.54,1139.0,0.05241,7e-05,5.17417]
[1778461383164,33.63,81318.25,1139.0,0.05334,7e-05,5.24847]
[1778461385550,33.63,81333.94,1139.0,0.05442,7e-05,5.33292]
[1778461385827,33.63,81333.94,1139.0,0.05442,7e-05,5.33292]
[1778461386349,33.63,81354.7,1139.0,0.05585,7e-05,5.44469]
[1778461386748,33.63,81354.7,1139.0,0.05585,7e-05,5.44469]
[1778461388135,33.63,81356.17,1139.0,0.05595,7e-05,5.45297]
[1778461388329,33.63,81356.17,1139.0,0.05595,7e-05,5.45297]
[1778461388513,33.63,81356.17,1139.0,0.05595,7e-05,5.45297]
[1778461388555,33.63,81353.3,1139.0,0.05576,7e-05,5.43783]
[1778461388556,33.63,81353.3,1139.0,0.05576,7e-05,5.43783]
[1778461388677,33.63,81353.3,1139.0,0.05576,7e-05,5.43783]
[1778461389113,33.63,81353.3,1139.0,0.05576,7e-05,5.43783]
[1778461389290,33.63,81353.3,1139.0,0.05576,7e-05,5.43783]
[1778461389295,33.64,81363.75,1139.0,0.05649,7e-05,5.49466]
[1778461391001,33.64,81362.46,1139.0,0.0564,7e-05,5.48793]
[1778461391014,33.64,81362.46,1139.0,0.0564,7e-05,5.48793]
[1778461392675,33.64,81362.35,1139.0,0.0564,7e-05,5.4879]
[1778461392933,33.64,81362.35,1139.0,0.0564,7e-05,5.4879]
[1778461393866,33.64,81370.66,1139.0,0.05699,7e-05,5.53328]
[1778461394221,33.64,81370.66,1139.0,0.05699,7e-05,5.53328]
[1778461396588,33.64,81377.42,1139.0,0.05747,7e-05,5.57069]
[1778461397524,33.64,81377.42,1139.0,0.05747,7e-05,5.57069]
[1778461403023,33.64,81383.56,1139.0,0.05792,7e-05,5.60494]
[1778461407552,33.64,81388.92,1139.0,0.0583,7e-05,5.63464]
[1778461408750,33.64,81395.27,1139.0,0.05876,7e-05,5.66969]
[1778461409464,33.64,81395.27,1139.0,0.05876,7e-05,5.66969]
[1778461409838,33.64,81404.54,1139.0,0.05943,7e-05,5.72099]
[1778461410303,33.64,81382.36,1139.0,0.05783,7e-05,5.59852]
[1778461410781,33.64,81382.36,1139.0,0.05783,7e-05,5.59852]
[1778461411310,33.64,81372.98,1139.0,0.05712,7e-05,5.54207]
[1778461416350,33.64,81375.91,1139.0,0.05734,7e-05,5.55884]
[1778461417841,33.64,81386.75,1139.0,0.05811,7e-05,5.61846]
[1778461427427,33.65,81365.61,1139.0,0.05663,7e-05,5.50405]
[1778461432462,33.65,81367.73,1139.0,0.05679,7e-05,5.5166]
[1778461434476,33.65,81357.03,1139.0,0.05605,7e-05,5.45905]
[1778461439511,33.65,81354.57,1139.0,0.0559,7e-05,5.44716]
[1778461441525,33.65,81365.32,1139.0,0.05666,7e-05,5.50591]
[1778461443597,33.66,81361.01,1139.0,0.05636,7e-05,5.48286]
[1778461443722,33.66,81357.89,1139.0,0.05614,7e-05,5.46621]
[1778461447552,33.66,81355.96,1139.0,0.05602,7e-05,5.45664]
[1778461448076,33.66,81362.0,1139.0,0.05645,7e-05,5.4896]
[1778461448578,33.66,81374.22,1139.0,0.05731,7e-05,5.55632]
[1778461451121,33.66,81377.45,1139.0,0.05754,7e-05,5.57434]
[1778461451499,33.66,81377.45,1139.0,0.05754,7e-05,5.57434]
[1778461454270,33.66,81384.38,1139.0,0.05804,7e-05,5.61262]
[1778461454620,33.66,81372.47,1139.0,0.05719,7e-05,5.54755]
[1778461454905,33.66,81372.47,1139.0,0.05719,7e-05,5.54755]
[1778461458715,33.66,81367.85,1139.0,0.05688,7e-05,5.52295]
[1778461459062,33.66,81367.85,1139.0,0.05688,7e-05,5.52295]
[1778461463527,33.66,81368.06,1139.0,0.0569,7e-05,5.52481]
[1778461468062,33.67,81358.14,1139.0,0.05622,7e-05,5.47216]
[1778461472012,33.67,81356.47,1139.0,0.05612,7e-05,5.46421]
[1778461476924,33.67,81357.25,1139.0,0.05614,7e-05,5.46471]
[1778461476996,33.67,81357.25,1139.0,0.05614,7e-05,5.46471]
[1778461477257,33.67,81357.25,1139.0,0.05614,7e-05,5.46471]
[1778461478576,33.67,81357.95,1139.0,0.0562,7e-05,5.46876]
[1778461482253,33.68,81363.86,1139.0,0.05662,7e-05,5.50168]
[1778461488863,33.68,81363.77,1139.0,0.05664,7e-05,5.50298]
[1778461493898,33.68,81363.82,1139.0,0.05666,7e-05,5.50436]
[1778461497693,33.68,81355.88,1139.0,0.05611,7e-05,5.46205]
[1778461497926,33.69,81333.2,1139.0,0.05456,7e-05,5.34078]
[1778461502738,33.69,81330.39,1139.0,0.05439,7e-05,5.32778]
[1778461502894,33.69,81330.39,1139.0,0.05439,7e-05,5.32778]
[1778461503409,33.69,81326.89,1139.0,0.05416,7e-05,5.3097]
[1778461504119,33.69,81306.59,1139.0,0.0528,7e-05,5.20267]
[1778461505538,33.69,81296.26,1139.0,0.05213,7e-05,5.14888]
[1778461507027,33.69,81307.57,1139.0,0.05288,7e-05,5.20831]
[1778461512062,33.69,81306.82,1139.0,0.05283,7e-05,5.20505]
[1778461515083,33.69,81319.15,1139.0,0.05366,7e-05,5.27027]
[1778461520118,33.7,81317.31,1139.0,0.05354,7e-05,5.26079]
[1778461523399,33.7,81322.4,1139.0,0.05388,7e-05,5.28782]
[1778461523493,33.7,81322.4,1139.0,0.05388,7e-05,5.28782]
[1778461523497,33.7,81325.45,1139.0,0.05409,7e-05,5.304]
[1778461529181,33.7,81327.05,1139.0,0.05424,7e-05,5.31588]
[1778461529741,33.7,81327.05,1139.0,0.05424,7e-05,5.31588]
[1778461530440,33.71,81339.47,1139.0,0.05509,7e-05,5.38255]
[1778461532226,33.71,81339.73,1139.0,0.05507,7e-05,5.37917]
[1778461533601,33.71,81350.9,1139.0,0.05585,7e-05,5.43991]
[1778461538075,33.71,81357.57,1139.0,0.05632,7e-05,5.477]
[1778461538244,33.71,81368.73,1139.0,0.05711,7e-05,5.53773]
[1778461539401,33.71,81368.73,1139.0,0.05711,7e-05,5.53773]
[1778461545293,33.71,81366.68,1139.0,0.05698,7e-05,5.52764]
[1778461550328,33.72,81366.48,1139.0,0.05697,7e-05,5.52733]
[1778461552342,33.72,81378.16,1139.0,0.0578,7e-05,5.59123]
[1778461557706,33.72,81386.29,1139.0,0.05838,7e-05,5.63582]
[1778461560400,33.72,81392.47,1139.0,0.05882,7e-05,5.66968]
[1778461560537,33.72,81392.47,1139.0,0.05882,7e-05,5.66968]
[1778461560545,33.72,81392.47,1139.0,0.05882,7e-05,5.66968]
[1778461560716,33.72,81407.35,1139.0,0.0599,7e-05,5.75199]
[1778461566445,33.71,81398.37,1139.0,0.05923,7e-05,5.70114]
[1778461567278,33.71,81398.37,1139.0,0.05923,7e-05,5.70114]
[1778461568692,33.71,81396.42,1139.0,0.05909,7e-05,5.69026]
[1778461573495,33.71,81385.59,1139.0,0.05831,7e-05,5.63054]
[1778461578530,33.71,81385.31,1139.0,0.05829,7e-05,5.62911]
[1778461580546,33.71,81385.32,1139.0,0.05829,7e-05,5.62919]
[1778461583119,33.71,81397.34,1139.0,0.05916,7e-05,5.69534]
[1778461583790,33.71,81396.31,1139.0,0.05908,7e-05,5.68957]
[1778461589292,33.71,81396.1,1139.0,0.05906,7e-05,5.68814]
[1778461594643,33.71,81390.73,1139.0,0.05862,7e-05,5.65309]
[1778461595036,33.71,81390.73,1139.0,0.05862,7e-05,5.65309]
[1778461597247,33.71,81390.82,1139.0,0.05863,7e-05,5.65361]
[1778461600971,33.71,81390.98,1139.0,0.05864,7e-05,5.65453]
[1778461601694,33.71,81377.82,1139.0,0.0577,7e-05,5.58236]
[1778461606727,33.71,81371.15,1139.0,0.05724,7e-05,5.54657]
[1778461611762,33.72,81364.03,1139.0,0.05675,7e-05,5.5087]
[1778461616797,33.72,81363.4,1139.0,0.05672,7e-05,5.5065]
[1778461621832,33.72,81371.98,1139.0,0.05734,7e-05,5.55413]
[1778461626873,33.72,81366.96,1139.0,0.05699,7e-05,5.52747]
[1778461631909,33.73,81364.77,1139.0,0.05685,7e-05,5.5165]
[1778461636944,33.73,81370.45,1139.0,0.05726,7e-05,5.54822]
[1778461641979,33.73,81372.31,1139.0,0.0574,7e-05,5.55899]
[1778461647588,33.73,81378.18,1139.0,0.05782,7e-05,5.59137]
[1778461647902,33.73,81378.88,1139.0,0.05787,7e-05,5.59525]
[1778461650682,33.73,81387.5,1139.0,0.05849,7e-05,5.64257]
[1778461656077,33.73,81387.64,1139.0,0.05845,7e-05,5.63793]
[1778461659412,33.73,81391.7,1139.0,0.05874,7e-05,5.66025]
[1778461661644,33.73,81404.96,1139.0,0.0597,7e-05,5.73332]
[1778461667158,33.73,81410.56,1139.0,0.06009,7e-05,5.76341]
[1778461668110,33.73,81410.56,1139.0,0.06009,7e-05,5.76341]
[1778461673724,33.72,81415.83,1139.0,0.06046,7e-05,5.79159]
[1778461679249,33.72,81418.66,1139.0,0.06065,7e-05,5.80564]
[1778461684284,33.72,81417.27,1139.0,0.06052,7e-05,5.79648]
[1778461686102,33.72,81414.91,1139.0,0.06035,7e-05,5.78304]
[1778461688614,33.71,81407.17,1139.0,0.05978,7e-05,5.73949]
[1778461690330,33.71,81396.44,1139.0,0.05899,7e-05,5.67962]
[1778461695370,33.71,81395.68,1139.0,0.05893,7e-05,5.67506]
[1778461700405,33.71,81405.59,1139.0,0.05964,7e-05,5.72943]
[1778461700990,33.71,81405.59,1139.0,0.05964,7e-05,5.72943]
[1778461701578,33.71,81405.59,1139.0,0.05964,7e-05,5.72943]
[1778461704433,33.71,81417.62,1139.0,0.06051,7e-05,5.79573]
[1778461709468,33.71,81421.21,1139.0,0.06076,7e-05,5.81461]
[1778461710471,33.71,81421.21,1139.0,0.06076,7e-05,5.81461]
[1778461714127,33.7,81427.8,1139.0,0.06118,7e-05,5.84499]
[1778461719538,33.7,81432.13,1139.0,0.06148,7e-05,5.86728]
[1778461722399,33.7,81435.09,1139.0,0.06169,7e-05,5.88326]
[1778461728601,33.69,81437.55,1139.0,0.06184,7e-05,5.89461]
[1778461733637,33.69,81443.15,1139.0,0.06223,8e-05,5.92433]
[1778461738561,33.68,81439.28,1139.0,0.06192,8e-05,5.90092]
[1778461739410,33.68,81433.64,1139.0,0.0615,7e-05,5.86874]
[1778461739447,33.68,81433.64,1139.0,0.0615,7e-05,5.86874]
[1778461741692,33.68,81421.86,1139.0,0.06061,7e-05,5.80183]
[1778461742505,33.68,81421.86,1139.0,0.06061,7e-05,5.80183]
[1778461743797,33.68,81421.73,1139.0,0.0606,7e-05,5.8009]
[1778461743848,33.68,81421.73,1139.0,0.0606,7e-05,5.8009]
[1778461743863,33.68,81421.73,1139.0,0.0606,7e-05,5.8009]
[1778461744713,33.68,81410.38,1139.0,0.05976,7e-05,5.73716]
[1778461747734,33.68,81400.89,1139.0,0.05907,7e-05,5.6842]
[1778461749655,33.68,81400.64,1139.0,0.05905,7e-05,5.68279]
[1778461750995,33.68,81400.02,1139.0,0.059,7e-05,5.6793]
[1778461756071,33.68,81387.89,1139.0,0.05813,7e-05,5.61258]
[1778461761833,33.68,81390.36,1139.0,0.05831,7e-05,5.6265]
[1778461764987,33.68,81376.24,1139.0,0.05731,7e-05,5.54928]
[1778461766776,33.68,81374.66,1139.0,0.0572,7e-05,5.5407]
[1778461771903,33.68,81373.51,1139.0,0.05708,7e-05,5.5299]
[1778461773351,33.68,81372.77,1139.0,0.05703,7e-05,5.52601]
[1778461774773,33.68,81372.06,1139.0,0.05698,7e-05,5.52233]
[1778461779959,33.68,81377.97,1139.0,0.05741,7e-05,5.55567]
[1778461784994,33.69,81380.83,1139.0,0.05763,7e-05,5.57203]
[1778461788020,33.69,81369.74,1139.0,0.05685,7e-05,5.51184]
[1778461788768,33.69,81369.74,1139.0,0.05685,7e-05,5.51184]
[1778461794059,33.69,81351.8,1139.0,0.05562,7e-05,5.41672]
[1778461799094,33.69,81360.82,1139.0,0.05627,7e-05,5.46686]
[1778461803720,33.7,81363.25,1139.0,0.05645,7e-05,5.48082]
[1778461806143,33.7,81373.31,1139.0,0.05716,7e-05,5.53638]
[1778461810185,33.7,81371.57,1139.0,0.05705,7e-05,5.52725]
[1778461810323,33.7,81361.25,1139.0,0.05633,7e-05,5.47166]
[1778461811596,33.7,81344.4,1139.0,0.05517,7e-05,5.38134]
[1778461817225,33.71,81343.27,1139.0,0.05512,7e-05,5.37781]
[1778461822260,33.71,81346.1,1139.0,0.05534,7e-05,5.39494]
[1778461823865,33.71,81346.1,1139.0,0.05534,7e-05,5.39494]
[1778461829309,33.72,81349.87,1139.0,0.05563,7e-05,5.41769]
[1778461832679,33.72,81362.82,1139.0,0.0565,7e-05,5.48316]
[1778461836640,33.72,81359.68,1139.0,0.05629,7e-05,5.46719]
[1778461837365,33.72,81345.08,1139.0,0.05528,7e-05,5.38899]
[1778461840740,33.73,81315.3,1139.0,0.05329,7e-05,5.23231]
[1778461841398,33.73,81301.88,1139.0,0.0524,7e-05,5.16271]
[1778461846434,33.74,81309.25,1139.0,0.05294,7e-05,5.20496]
[1778461851469,33.75,81310.94,1139.0,0.05309,7e-05,5.21722]
[1778461856504,33.75,81318.65,1139.0,0.05365,7e-05,5.26108]
[1778461860844,33.76,81322.94,1139.0,0.05396,7e-05,5.28551]
[1778461861929,33.76,81337.05,1139.0,0.05494,7e-05,5.36156]
[1778461863898,33.76,81337.4,1139.0,0.05497,7e-05,5.3639]
[1778461864423,33.76,81334.08,1139.0,0.05474,7e-05,5.34669]
[1778461869634,33.77,81333.52,1139.0,0.05474,7e-05,5.34653]
[1778461873615,33.77,81332.54,1139.0,0.0547,7e-05,5.34277]
[1778461873697,33.77,81332.54,1139.0,0.0547,7e-05,5.34277]
[1778461873859,33.77,81332.54,1139.0,0.0547,7e-05,5.34277]
[1778461875105,33.78,81337.97,1139.0,0.05507,7e-05,5.37216]
[1778461875108,33.78,81382.1,1139.0,0.05816,7e-05,5.61106]
[1778461877479,33.78,81379.73,1139.0,0.05799,7e-05,5.5982]
[1778461883031,33.78,81386.56,1139.0,0.05848,7e-05,5.63591]
[1778461884079,33.78,81386.44,1139.0,0.05847,7e-05,5.63527]
[1778461884081,33.78,81386.44,1139.0,0.05847,7e-05,5.63527]
[1778461885621,33.78,81396.19,1139.0,0.05918,7e-05,5.68891]
[1778461885837,33.78,81396.19,1139.0,0.05918,7e-05,5.68891]
[1778461886101,33.78,81396.19,1139.0,0.05918,7e-05,5.68891]
[1778461886107,33.78,81396.19,1139.0,0.05918,7e-05,5.68891]
[1778461886126,33.78,81407.31,1139.0,0.05998,7e-05,5.75039]
[1778461888111,33.78,81414.78,1139.0,0.06053,7e-05,5.79179]
[1778461889819,33.78,81419.83,1139.0,0.06091,7e-05,5.82055]
[1778461889895,33.78,81419.83,1139.0,0.06091,7e-05,5.82055]
[1778461889996,33.78,81420.19,1139.0,0.06094,7e-05,5.82281]
[1778461894621,33.78,81429.74,1139.0,0.06158,7e-05,5.86982]
[1778461894694,33.78,81429.74,1139.0,0.06158,7e-05,5.86982]
[1778461894817,33.78,81434.93,1139.0,0.06196,7e-05,5.89869]
[1778461895824,33.78,81445.14,1139.0,0.06273,8e-05,5.95654]
[1778461898228,33.78,81445.35,1139.0,0.06275,8e-05,5.9578]
[1778461898233,33.78,81445.35,1139.0,0.06275,8e-05,5.9578]
[1778461899385,33.78,81444.95,1139.0,0.06272,8e-05,5.95557]
[1778461903491,33.78,81449.46,1139.0,0.06306,8e-05,5.98136]
[1778461908915,33.78,81459.79,1139.0,0.06385,8e-05,6.03991]
[1778461911322,33.77,81463.37,1139.0,0.06412,8e-05,6.06018]
[1778461911325,33.77,81463.37,1139.0,0.06412,8e-05,6.06018]
[1778461913811,33.77,81469.74,1139.0,0.06461,8e-05,6.09642]
[1778461919966,33.77,81477.36,1139.0,0.06518,8e-05,6.13905]
[1778461922381,33.77,81475.73,1139.0,0.06505,8e-05,6.12893]
[1778461928048,33.77,81482.21,1139.0,0.06553,8e-05,6.16476]
[1778461929997,33.77,81483.93,1139.0,0.06566,8e-05,6.17444]
[1778461930166,33.77,81483.93,1139.0,0.06566,8e-05,6.17444]
[1778461930281,33.77,81483.93,1139.0,0.06566,8e-05,6.17444]
[1778461930100,33.76,81483.93,1139.0,0.06566,8e-05,6.17417]
[1778461930585,33.76,81483.93,1139.0,0.06566,8e-05,6.17417]
[1778461931256,33.76,81483.93,1139.0,0.06566,8e-05,6.17417]
[1778461931098,33.76,81513.31,1139.0,0.06799,8e-05,6.34548]
[1778461932960,33.76,81506.0,1139.0,0.0674,8e-05,6.30241]
[1778461933113,33.76,81503.65,1139.0,0.06721,8e-05,6.28881]
[1778461933870,33.76,81503.65,1139.0,0.06721,8e-05,6.28881]
[1778461934119,33.76,81505.51,1139.0,0.06736,8e-05,6.29922]
[1778461934590,33.76,81505.51,1139.0,0.06736,8e-05,6.29922]
[1778461935126,33.76,81505.64,1139.0,0.06736,8e-05,6.2995]
[1778461935244,33.76,81505.64,1139.0,0.06736,8e-05,6.2995]
[1778461936133,33.76,81505.61,1139.0,0.06736,8e-05,6.29948]
[1778461937871,33.76,81505.44,1139.0,0.06735,8e-05,6.29864]
[1778461938147,33.76,81502.5,1139.0,0.06712,8e-05,6.2816]
[1778461938692,33.76,81502.5,1139.0,0.06712,8e-05,6.2816]
[1778461939154,33.76,81500.65,1139.0,0.06697,8e-05,6.27097]
[1778461943182,33.77,81510.14,1139.0,0.06774,8e-05,6.32709]
[1778461947374,33.77,81519.18,1139.0,0.06847,8e-05,6.3806]
[1778461948217,33.77,81530.07,1139.0,0.06936,8e-05,6.44498]
[1778461951245,33.77,81540.89,1139.0,0.07018,8e-05,6.5033]
[1778461954084,33.76,81547.19,1139.0,0.0707,8e-05,6.5407]
[1778461957240,33.76,81564.4,1139.0,0.07213,8e-05,6.64291]
[1778461957242,33.76,81564.4,1139.0,0.07213,8e-05,6.64291]
[1778461957243,33.76,81564.4,1139.0,0.07213,8e-05,6.64291]
[1778461957568,33.76,81564.4,1139.0,0.07213,8e-05,6.64291]
[1778461958443,33.76,81564.95,1139.0,0.07217,8e-05,6.64584]
[1778461964316,33.76,81561.82,1139.0,0.07187,8e-05,6.62454]
[1778461965275,33.75,81560.33,1139.0,0.07174,8e-05,6.6152]
[1778461968017,33.75,81545.41,1139.0,0.07049,8e-05,6.5252]
[1778461969372,33.75,81559.77,1139.0,0.07167,8e-05,6.6104]
[1778461974407,33.75,81560.41,1139.0,0.0717,8e-05,6.61243]
[1778461976238,33.75,81560.41,1139.0,0.0717,8e-05,6.61243]
[1778461978435,33.74,81550.51,1139.0,0.07085,8e-05,6.55169]
[1778461980449,33.74,81540.86,1139.0,0.07005,8e-05,6.49353]
[1778461986007,33.74,81543.73,1139.0,0.07027,8e-05,6.50993]
[1778461991104,33.74,81532.72,1139.0,0.06936,8e-05,6.4435]
[1778461991191,33.74,81522.39,1139.0,0.06852,8e-05,6.38238]
[1778461996563,33.74,81522.32,1139.0,0.06851,8e-05,6.38198]
[1778462001681,33.74,81516.48,1139.0,0.06804,8e-05,6.34757]
[1778462007646,33.74,81524.05,1139.0,0.06865,8e-05,6.39249]
[1778462012680,33.74,81521.53,1139.0,0.0684,8e-05,6.37205]
[1778462017716,33.74,81520.76,1139.0,0.06833,8e-05,6.3675]
[1778462022750,33.74,81519.29,1139.0,0.06822,8e-05,6.35883]
[1778462026294,33.74,81520.1,1139.0,0.06828,8e-05,6.36362]
[1778462027051,33.74,81514.37,1139.0,0.06782,8e-05,6.32994]
[1778462028639,33.74,81510.57,1139.0,0.06751,8e-05,6.30718]
[1778462028792,33.74,81509.36,1139.0,0.06741,8e-05,6.30019]
[1778462033827,33.73,81507.17,1139.0,0.0672,8e-05,6.2848]
[1778462038862,33.73,81499.17,1139.0,0.06653,8e-05,6.23583]
[1778462039315,33.73,81499.17,1139.0,0.06653,8e-05,6.23583]
[1778462039316,33.73,81499.17,1139.0,0.06653,8e-05,6.23583]
[1778462044904,33.72,81491.97,1139.0,0.06593,8e-05,6.19153]
[1778462049939,33.72,81491.54,1139.0,0.06587,8e-05,6.18727]
[1778462055209,33.71,81492.49,1139.0,0.06593,8e-05,6.19136]
[1778462061016,33.71,81485.19,1139.0,0.06532,8e-05,6.1465]
[1778462065829,33.71,81486.59,1139.0,0.06541,8e-05,6.15336]
[1778462067869,33.7,81484.01,1139.0,0.0652,8e-05,6.13781]
[1778462067993,33.7,81484.01,1139.0,0.0652,8e-05,6.13781]
[1778462068093,33.7,81484.01,1139.0,0.0652,8e-05,6.13781]
[1778462068126,33.7,81484.01,1139.0,0.0652,8e-05,6.13781]
[1778462068188,33.7,81478.79,1139.0,0.06479,8e-05,6.10739]
[1778462071669,33.7,81478.06,1139.0,0.06465,8e-05,6.09539]
[1778462074592,33.69,81474.19,1139.0,0.06432,8e-05,6.07094]
[1778462074694,33.69,81474.19,1139.0,0.06432,8e-05,6.07094]
[1778462075114,33.69,81480.78,1139.0,0.06483,8e-05,6.10867]
[1778462080150,33.69,81483.01,1139.0,0.06499,8e-05,6.12016]
[1778462082901,33.69,81483.59,1139.0,0.06502,8e-05,6.12296]
[1778462088207,33.68,81483.78,1139.0,0.06502,8e-05,6.1224]
[1778462088882,33.68,81483.78,1139.0,0.06502,8e-05,6.1224]
[1778462088993,33.68,81483.78,1139.0,0.06502,8e-05,6.1224]
[1778462089215,33.68,81484.31,1139.0,0.06505,8e-05,6.12518]
[1778462089999,33.68,81484.31,1139.0,0.06505,8e-05,6.12518]
[1778462090093,33.68,81484.31,1139.0,0.06505,8e-05,6.12518]
[1778462090221,33.68,81490.29,1139.0,0.06551,8e-05,6.15897]
[1778462095256,33.68,81489.3,1139.0,0.06541,8e-05,6.15159]
[1778462100291,33.67,81490.39,1139.0,0.06547,8e-05,6.15626]
[1778462101448,33.67,81495.03,1139.0,0.06583,8e-05,6.18285]
[1778462101794,33.67,81495.03,1139.0,0.06583,8e-05,6.18285]
[1778462102306,33.67,81488.65,1139.0,0.06532,8e-05,6.14496]
[1778462105559,33.66,81489.09,1139.0,0.06532,8e-05,6.14502]
[1778462105693,33.66,81489.09,1139.0,0.06532,8e-05,6.14502]
[1778462106334,33.66,81495.37,1139.0,0.06581,8e-05,6.18114]
[1778462108383,33.66,81505.82,1139.0,0.06662,8e-05,6.24121]
[1778462108437,33.66,81505.82,1139.0,0.06662,8e-05,6.24121]
[1778462113058,33.66,81508.22,1139.0,0.06679,8e-05,6.25336]
[1778462113098,33.66,81508.22,1139.0,0.06679,8e-05,6.25336]
[1778462113356,33.66,81508.22,1139.0,0.06678,8e-05,6.25289]
[1778462113768,33.66,81488.95,1139.0,0.06526,8e-05,6.14076]
[1778462114428,33.66,81488.95,1139.0,0.06526,8e-05,6.14076]
[1778462114813,33.66,81488.95,1139.0,0.06526,8e-05,6.14076]
[1778462114816,33.66,81488.95,1139.0,0.06526,8e-05,6.14076]
[1778462114845,33.66,81488.95,1139.0,0.06526,8e-05,6.14076]
[1778462115319,33.65,81468.33,1139.0,0.06364,8e-05,6.02059]
[1778462115768,33.65,81453.72,1139.0,0.06253,8e-05,5.93727]
[1778462118442,33.65,81460.4,1139.0,0.06302,8e-05,5.97423]
[1778462119801,33.65,81463.28,1139.0,0.06323,8e-05,5.99012]
[1778462121865,33.65,81464.66,1139.0,0.06332,8e-05,5.99685]
[1778462128407,33.64,81456.17,1139.0,0.06262,8e-05,5.94449]
[1778462134323,33.63,81457.66,1139.0,0.06265,8e-05,5.94502]
[1778462134408,33.63,81457.66,1139.0,0.06265,8e-05,5.94502]
[1778462134626,33.63,81466.69,1139.0,0.06333,8e-05,5.9955]
[1778462140578,33.63,81474.03,1139.0,0.06388,8e-05,6.03691]
[1778462142161,33.63,81474.03,1139.0,0.06388,8e-05,6.03691]
[1778462142212,33.63,81474.03,1139.0,0.06388,8e-05,6.03691]
[1778462144239,33.63,81477.62,1139.0,0.06416,8e-05,6.05729]
[1778462146000,33.63,81479.96,1139.0,0.06433,8e-05,6.07043]
[1778462146006,33.63,81479.96,1139.0,0.06433,8e-05,6.07043]
[1778462146100,33.62,81485.05,1139.0,0.06473,8e-05,6.09961]
[1778462149132,33.63,81490.46,1139.0,0.06515,8e-05,6.13103]
[1778462149189,33.63,81492.85,1139.0,0.06535,8e-05,6.14558]
[1778462149516,33.63,81492.85,1139.0,0.06535,8e-05,6.14558]
[1778462149641,33.63,81495.3,1139.0,0.06554,8e-05,6.1598]
[1778462153383,33.63,81496.91,1139.0,0.06567,8e-05,6.16975]
[1778462158704,33.63,81506.54,1139.0,0.06646,8e-05,6.22758]
[1778462162505,33.63,81511.73,1139.0,0.06688,8e-05,6.25846]
[1778462167767,33.64,81508.15,1139.0,0.06661,8e-05,6.2386]
[1778462172802,33.64,81516.25,1139.0,0.06727,8e-05,6.2868]
[1778462177838,33.64,81518.17,1139.0,0.06743,8e-05,6.29852]
[1778462179320,33.64,81518.17,1139.0,0.06743,8e-05,6.29852]
[1778462179565,33.64,81518.76,1139.0,0.06748,8e-05,6.30216]
[1778462179904,33.64,81532.97,1139.0,0.06863,8e-05,6.38598]
[1778462185896,33.64,81532.32,1139.0,0.06857,8e-05,6.38181]
[1778462188058,33.64,81531.84,1139.0,0.06853,8e-05,6.37892]
[1778462193952,33.64,81533.42,1139.0,0.0686,8e-05,6.38219]
[1778462198987,33.64,81530.67,1139.0,0.06837,8e-05,6.36567]
[1778462202008,33.64,81520.59,1139.0,0.06755,8e-05,6.30614]
[1778462207044,33.64,81519.67,1139.0,0.06748,8e-05,6.30101]
[1778462208733,33.64,81519.52,1139.0,0.06747,8e-05,6.30021]
[1778462209458,33.64,81528.86,1139.0,0.06823,8e-05,6.35541]
[1778462210470,33.64,81528.86,1139.0,0.06823,8e-05,6.35541]
[1778462219228,33.64,81534.97,1139.0,0.06872,8e-05,6.39123]
[1778462225170,33.64,81531.71,1139.0,0.06845,8e-05,6.3715]
[1778462230212,33.64,81536.39,1139.0,0.06883,8e-05,6.39901]
[1778462233087,33.64,81545.28,1139.0,0.06955,8e-05,6.45169]
[1778462233803,33.64,81549.08,1139.0,0.06987,8e-05,6.4742]
[1778462235247,33.63,81563.03,1139.0,0.07102,8e-05,6.55734]
[1778462240283,33.63,81565.37,1139.0,0.0712,8e-05,6.57014]
[1778462243349,33.63,81575.05,1139.0,0.07199,8e-05,6.62713]
[1778462246486,33.63,81572.86,1139.0,0.0718,8e-05,6.61309]
[1778462247183,33.63,81573.33,1139.0,0.07183,8e-05,6.61553]
[1778462247184,33.63,81573.33,1139.0,0.07183,8e-05,6.61553]
[1778462247216,33.63,81573.33,1139.0,0.07183,8e-05,6.61553]
[1778462247510,33.63,81573.33,1139.0,0.07183,8e-05,6.61553]
[1778462248839,33.62,81587.52,1139.0,0.07302,9e-05,6.70061]
[1778462248894,33.62,81587.52,1139.0,0.07302,9e-05,6.70061]
[1778462249165,33.62,81587.52,1139.0,0.07302,9e-05,6.70061]
[1778462249293,33.62,81587.52,1139.0,0.07302,9e-05,6.70061]
[1778462249839,33.62,81587.67,1139.0,0.07303,9e-05,6.70147]
[1778462250093,33.62,81587.67,1139.0,0.07303,9e-05,6.70147]
[1778462250353,33.62,81592.94,1139.0,0.07348,9e-05,6.73302]
[1778462251528,33.62,81592.94,1139.0,0.07348,9e-05,6.73302]
[1778462254360,33.62,81595.7,1139.0,0.07365,9e-05,6.74369]
[1778462257352,33.62,81602.19,1139.0,0.07421,9e-05,6.78296]
[1778462257353,33.62,81602.19,1139.0,0.07421,9e-05,6.78296]
[1778462260835,33.62,81601.07,1139.0,0.0741,9e-05,6.77549]
[1778462264329,33.62,81599.5,1139.0,0.07396,9e-05,6.76549]
[1778462264494,33.62,81599.5,1139.0,0.07396,9e-05,6.76549]
[1778462264501,33.62,81599.5,1139.0,0.07396,9e-05,6.76549]
[1778462264451,33.62,81592.5,1139.0,0.07336,9e-05,6.72266]
[1778462265210,33.62,81592.5,1139.0,0.07336,9e-05,6.72266]
[1778462270553,33.61,81586.44,1139.0,0.0728,9e-05,6.68336]
[1778462270779,33.61,81587.75,1139.0,0.07291,9e-05,6.69085]
[1778462270893,33.61,81587.75,1139.0,0.07291,9e-05,6.69085]
[1778462271500,33.61,81599.57,1139.0,0.07392,9e-05,6.76288]
[1778462272919,33.61,81602.59,1139.0,0.07418,9e-05,6.78124]
[1778462275298,33.61,81600.02,1139.0,0.07396,9e-05,6.76524]
[1778462275300,33.61,81600.02,1139.0,0.07396,9e-05,6.76524]
[1778462276092,33.61,81598.03,1139.0,0.07378,9e-05,6.75298]
[1778462278968,33.61,81597.8,1139.0,0.07376,9e-05,6.75135]
[1778462283723,33.61,81600.07,1139.0,0.07395,9e-05,6.76483]
[1778462289626,33.61,81591.92,1139.0,0.07324,9e-05,6.71475]
[1778462291939,33.61,81592.89,1139.0,0.07333,9e-05,6.72065]
[1778462293416,33.61,81592.42,1139.0,0.07329,9e-05,6.71778]
[1778462296613,33.61,81601.44,1139.0,0.07406,9e-05,6.77281]
[1778462301729,33.61,81603.36,1139.0,0.07422,9e-05,6.78404]
[1778462301845,33.61,81603.36,1139.0,0.07422,9e-05,6.78404]
[1778462304846,33.6,81604.05,1139.0,0.07428,9e-05,6.78799]
[1778462305199,33.6,81604.05,1139.0,0.07428,9e-05,6.78799]
[1778462310442,33.61,81586.75,1139.0,0.07279,9e-05,6.6826]
[1778462313500,33.61,81597.18,1139.0,0.07363,9e-05,6.74054]
[1778462314030,33.61,81604.22,1139.0,0.07424,9e-05,6.78355]
[1778462315166,33.61,81607.38,1139.0,0.07451,9e-05,6.80283]
[1778462316815,33.6,81619.05,1139.0,0.07552,9e-05,6.87416]
[1778462318167,33.6,81619.05,1139.0,0.07552,9e-05,6.87416]
[1778462323657,33.6,81608.36,1139.0,0.07457,9e-05,6.8073]
[1778462324832,33.6,81600.82,1139.0,0.07392,9e-05,6.76101]
[1778462329910,33.6,81593.49,1139.0,0.07329,9e-05,6.716]
[1778462334945,33.6,81598.99,1139.0,0.07376,9e-05,6.74959]
[1778462339980,33.6,81593.97,1139.0,0.07333,9e-05,6.71899]
[1778462343001,33.6,81605.46,1139.0,0.07432,9e-05,6.78913]
[1778462347030,33.6,81618.55,1139.0,0.07545,9e-05,6.86908]
[1778462349128,33.6,81619.25,1139.0,0.07551,9e-05,6.87319]
[1778462354638,33.6,81624.93,1139.0,0.07599,9e-05,6.90697]
[1778462361450,33.59,81628.2,1139.0,0.07625,9e-05,6.92512]
[1778462367178,33.59,81629.48,1139.0,0.07633,9e-05,6.93093]
[1778462367208,33.59,81629.48,1139.0,0.07633,9e-05,6.93093]
[1778462372214,33.58,81631.58,1139.0,0.07643,9e-05,6.93634]
[1778462372217,33.58,81631.58,1139.0,0.07643,9e-05,6.93634]
[1778462372220,33.58,81631.58,1139.0,0.07643,9e-05,6.93634]
[1778462372280,33.58,81631.58,1139.0,0.07643,9e-05,6.93634]
[1778462372316,33.58,81638.68,1139.0,0.07706,9e-05,6.98013]
[1778462373235,33.58,81638.68,1139.0,0.07706,9e-05,6.98013]
[1778462373237,33.58,81638.68,1139.0,0.07706,9e-05,6.98013]
[1778462377415,33.58,81649.93,1139.0,0.07806,9e-05,7.0501]
[1778462379482,33.58,81651.97,1139.0,0.07825,9e-05,7.06285]
[1778462385623,33.58,81646.62,1139.0,0.07777,9e-05,7.02939]
[1778462386310,33.58,81662.38,1139.0,0.07919,9e-05,7.12811]
[1778462386857,33.58,81662.38,1139.0,0.07919,9e-05,7.12811]
[1778462387427,33.58,81662.38,1139.0,0.07919,9e-05,7.12811]
[1778462388072,33.58,81664.24,1139.0,0.07936,9e-05,7.13966]
[1778462390696,33.58,81663.31,1139.0,0.07927,9e-05,7.13354]
[1778462390699,33.58,81663.31,1139.0,0.07927,9e-05,7.13354]
[1778462390701,33.58,81663.31,1139.0,0.07927,9e-05,7.13354]
[1778462390708,33.58,81663.31,1139.0,0.07927,9e-05,7.13354]
[1778462396380,33.58,81662.59,1139.0,0.07919,9e-05,7.1279]
[1778462399458,33.58,81659.18,1139.0,0.07887,9e-05,7.10624]
[1778462402142,33.58,81658.1,1139.0,0.07877,9e-05,7.0992]
[1778462402422,33.57,81650.44,1139.0,0.07807,9e-05,7.05059]
[1778462403904,33.57,81652.82,1139.0,0.07828,9e-05,7.06491]
[1778462404205,33.57,81652.82,1139.0,0.07828,9e-05,7.06491]
[1778462409679,33.57,81654.58,1139.0,0.07839,9e-05,7.07305]
[1778462409690,33.57,81654.58,1139.0,0.07839,9e-05,7.07305]
[1778462410478,33.57,81657.7,1139.0,0.07867,9e-05,7.09193]
[1778462413290,33.56,81658.63,1139.0,0.07875,9e-05,7.09758]
[1778462415979,33.56,81656.7,1139.0,0.07857,9e-05,7.08521]
[1778462415983,33.56,81656.7,1139.0,0.07857,9e-05,7.08521]
[1778462416576,33.56,81643.79,1139.0,0.0774,9e-05,7.00389]
[1778462416782,33.56,81643.79,1139.0,0.0774,9e-05,7.00389]
[1778462420651,33.56,81628.79,1139.0,0.07604,9e-05,6.90884]
[1778462424576,33.56,81618.49,1139.0,0.07512,9e-05,6.84391]
[1778462427599,33.55,81632.39,1139.0,0.07633,9e-05,6.9293]
[1778462430655,33.55,81632.28,1139.0,0.07631,9e-05,6.92756]
[1778462435655,33.55,81630.24,1139.0,0.07604,9e-05,6.90706]
[1778462440692,33.54,81619.61,1139.0,0.07508,9e-05,6.83975]
[1778462444721,33.54,81630.4,1139.0,0.07602,9e-05,6.90552]
[1778462449757,33.54,81631.91,1139.0,0.07613,9e-05,6.91356]
[1778462454588,33.53,81641.28,1139.0,0.07694,9e-05,6.97037]
[1778462459840,33.53,81641.11,1139.0,0.07689,9e-05,6.96686]
[1778462463390,33.53,81625.95,1139.0,0.07553,9e-05,6.87174]
[1778462463452,33.53,81625.95,1139.0,0.07553,9e-05,6.87174]
[1778462468892,33.52,81625.69,1139.0,0.07549,9e-05,6.86871]
[1778462474942,33.52,81625.82,1139.0,0.07548,9e-05,6.86821]
[1778462479981,33.52,81632.9,1139.0,0.07609,9e-05,6.91103]
[1778462481460,33.52,81628.91,1139.0,0.07574,9e-05,6.88605]
[1778462487025,33.51,81625.14,1139.0,0.07538,9e-05,6.86119]
[1778462492067,33.51,81625.11,1139.0,0.07531,9e-05,6.85429]
[1778462497102,33.51,81624.66,1139.0,0.07526,9e-05,6.85067]
[1778462502137,33.51,81624.4,1139.0,0.07523,9e-05,6.84833]
[1778462505657,33.51,81609.47,1139.0,0.07392,9e-05,6.7561]
[1778462510742,33.51,81611.44,1139.0,0.07409,9e-05,6.76819]
[1778462516235,33.51,81610.92,1139.0,0.07404,9e-05,6.76486]
[1778462517869,33.51,81613.75,1139.0,0.07429,9e-05,6.78223]
[1778462523285,33.51,81608.93,1139.0,0.07387,9e-05,6.75267]
[1778462524412,33.51,81608.93,1139.0,0.07387,9e-05,6.75267]
[1778462530333,33.51,81608.9,1139.0,0.07387,9e-05,6.75276]
[1778462533689,33.51,81611.56,1139.0,0.0741,9e-05,6.76917]
[1778462533794,33.51,81611.56,1139.0,0.0741,9e-05,6.76917]
[1778462533790,33.51,81613.5,1139.0,0.07427,9e-05,6.78114]
[1778462539397,33.5,81615.0,1139.0,0.07437,9e-05,6.78797]
[1778462544432,33.5,81620.48,1139.0,0.07481,9e-05,6.81923]
[1778462544952,33.5,81620.48,1139.0,0.07481,9e-05,6.81923]
[1778462544962,33.5,81620.48,1139.0,0.07481,9e-05,6.81923]
[1778462545194,33.5,81620.48,1139.0,0.07481,9e-05,6.81923]
[1778462545439,33.49,81631.23,1139.0,0.07575,9e-05,6.88511]
[1778462549464,33.49,81632.73,1139.0,0.07587,9e-05,6.89389]
[1778462552974,33.49,81634.39,1139.0,0.07596,9e-05,6.89788]
[1778462552985,33.49,81634.39,1139.0,0.07596,9e-05,6.89788]
[1778462553476,33.49,81634.39,1139.0,0.07596,9e-05,6.89788]
[1778462558726,33.49,81634.51,1139.0,0.07595,9e-05,6.89765]
[1778462561478,33.49,81638.45,1139.0,0.07629,9e-05,6.92112]
[1778462562551,33.49,81638.41,1139.0,0.07628,9e-05,6.9206]
[1778462568600,33.48,81634.97,1139.0,0.07594,9e-05,6.89715]
[1778462573635,33.48,81643.54,1139.0,0.07668,9e-05,6.9488]
[1778462574999,33.48,81643.05,1139.0,0.07663,9e-05,6.9454]
[1778462579951,33.47,81643.98,1139.0,0.07669,9e-05,6.94941]
[1778462580685,33.47,81655.46,1139.0,0.07771,9e-05,7.0207]
[1778462583705,33.47,81664.71,1139.0,0.07853,9e-05,7.07715]
[1778462584999,33.47,81667.95,1139.0,0.07881,9e-05,7.09697]
[1778462585720,33.47,81678.91,1139.0,0.07981,9e-05,7.16553]
[1778462588496,33.46,81684.3,1139.0,0.08028,9e-05,7.19825]
[1778462588498,33.46,81684.3,1139.0,0.08028,9e-05,7.19825]
[1778462588817,33.46,81684.3,1139.0,0.08028,9e-05,7.19825]
[1778462594785,33.45,81691.2,1139.0,0.08084,9e-05,7.23686]
[1778462599820,33.44,81682.78,1139.0,0.08001,9e-05,7.17982]
[1778462603854,33.44,81673.41,1139.0,0.07911,9e-05,7.11799]
[1778462608886,33.43,81668.31,1139.0,0.07861,9e-05,7.08326]
[1778462613934,33.42,81677.35,1139.0,0.07934,9e-05,7.13177]
[1778462618969,33.42,81677.92,1139.0,0.07935,9e-05,7.13256]
[1778462624007,33.41,81688.21,1139.0,0.08025,9e-05,7.19484]
[1778462627644,33.41,81691.45,1139.0,0.08053,9e-05,7.21405]
[1778462627683,33.41,81691.45,1139.0,0.08053,9e-05,7.21405]
[1778462627857,33.41,81691.45,1139.0,0.08053,9e-05,7.21405]
[1778462629077,33.4,81698.43,1139.0,0.08116,9e-05,7.25703]
[1778462629171,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462630008,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462630279,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462630283,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462630598,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462630831,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462630889,33.4,81698.72,1139.0,0.08118,9e-05,7.25814]
[1778462631092,33.4,81706.67,1139.0,0.08192,9e-05,7.30872]
[1778462631597,33.4,81726.29,1139.0,0.08377,0.0001,7.43451]
[1778462636840,33.4,81731.4,1139.0,0.08423,0.0001,7.46554]
[1778462640698,33.39,81728.87,1139.0,0.08395,0.0001,7.4471]
[1778462640841,33.39,81728.87,1139.0,0.08395,0.0001,7.4471]
[1778462643231,33.39,81717.78,1139.0,0.08288,9e-05,7.37421]
[1778462643931,33.39,81717.78,1139.0,0.08288,9e-05,7.37421]
[1778462644612,33.39,81717.73,1139.0,0.08287,9e-05,7.37348]
[1778462645426,33.39,81717.05,1139.0,0.0828,9e-05,7.3687]
[1778462646306,33.39,81715.38,1139.0,0.08263,9e-05,7.35758]
[1778462648045,33.38,81706.41,1139.0,0.08178,9e-05,7.29934]
[1778462648115,33.38,81706.41,1139.0,0.08178,9e-05,7.29934]
[1778462648176,33.38,81702.64,1139.0,0.08142,9e-05,7.27496]
[1778462653211,33.37,81696.91,1139.0,0.08083,9e-05,7.2346]
[1778462653995,33.37,81696.91,1139.0,0.08083,9e-05,7.2346]
[1778462653995,33.37,81696.91,1139.0,0.08083,9e-05,7.2346]
[1778462657659,33.37,81697.24,1139.0,0.08083,9e-05,7.2345]
[1778462658887,33.37,81705.2,1139.0,0.08155,9e-05,7.28379]
[1778462658913,33.36,81709.65,1139.0,0.08195,9e-05,7.31143]
[1778462661252,33.36,81710.81,1139.0,0.08206,9e-05,7.31855]
[1778462663622,33.36,81715.11,1139.0,0.08245,9e-05,7.34552]
[1778462667963,33.36,81719.83,1139.0,0.08288,9e-05,7.3744]
[1778462669256,33.36,81719.61,1139.0,0.08285,9e-05,7.37223]
[1778462670023,33.36,81716.12,1139.0,0.08251,9e-05,7.34941]
[1778462670330,33.36,81713.07,1139.0,0.08222,9e-05,7.32949]
[1778462672059,33.35,81714.17,1139.0,0.08225,9e-05,7.32977]
[1778462672344,33.35,81714.31,1139.0,0.08225,9e-05,7.3298]
[1778462673377,33.35,81714.31,1139.0,0.08225,9e-05,7.3298]
[1778462674104,33.35,81714.46,1139.0,0.08226,9e-05,7.33045]
[1778462674887,33.35,81714.46,1139.0,0.08226,9e-05,7.33045]
[1778462678379,33.35,81713.43,1139.0,0.08214,9e-05,7.32263]
[1778462678500,33.35,81713.43,1139.0,0.08214,9e-05,7.32263]
[1778462678601,33.35,81710.0,1139.0,0.08182,9e-05,7.30035]
[1778462683836,33.34,81701.77,1139.0,0.081,9e-05,7.24463]
[1778462689731,33.33,81703.63,1139.0,0.08111,9e-05,7.25215]
[1778462695513,33.32,81702.23,1139.0,0.08091,9e-05,7.23837]
[1778462701555,33.31,81709.42,1139.0,0.08152,9e-05,7.28024]
[1778462703210,33.31,81710.99,1139.0,0.08166,9e-05,7.28962]
[1778462703295,33.31,81710.99,1139.0,0.08166,9e-05,7.28962]
[1778462703569,33.31,81715.41,1139.0,0.08206,9e-05,7.31724]
[1778462704435,33.31,81715.41,1139.0,0.08206,9e-05,7.31724]
[1778462707425,33.3,81710.41,1139.0,0.08158,9e-05,7.28445]
[1778462707582,33.3,81710.41,1139.0,0.08158,9e-05,7.28445]
[1778462707583,33.3,81710.41,1139.0,0.08158,9e-05,7.28445]
[1778462707600,33.3,81708.78,1139.0,0.08142,9e-05,7.2738]
[1778462712634,33.3,81707.34,1139.0,0.08124,9e-05,7.26098]
[1778462718031,33.29,81706.47,1139.0,0.08111,9e-05,7.25252]
[1778462718075,33.29,81705.94,1139.0,0.08105,9e-05,7.24839]
[1778462718676,33.29,81690.58,1139.0,0.07962,9e-05,7.14979]
[1778462723711,33.28,81684.28,1139.0,0.07899,9e-05,7.10662]
[1778462728753,33.27,81689.9,1139.0,0.07948,9e-05,7.14036]
[1778462734794,33.26,81691.99,1139.0,0.07956,9e-05,7.14411]
[1778462739829,33.26,81696.4,1139.0,0.07993,9e-05,7.16952]
[1778462744864,33.25,81695.19,1139.0,0.07978,9e-05,7.15925]
[1778462749906,33.25,81701.44,1139.0,0.08032,9e-05,7.19649]
[1778462750928,33.25,81701.44,1139.0,0.08032,9e-05,7.19649]
[1778462750998,33.25,81703.69,1139.0,0.08052,9e-05,7.21028]
[1778462751602,33.25,81703.69,1139.0,0.08052,9e-05,7.21028]
[1778462751920,33.25,81704.05,1139.0,0.08055,9e-05,7.21255]
[1778462756956,33.24,81690.46,1139.0,0.07925,9e-05,7.12302]
[1778462761991,33.23,81686.56,1139.0,0.07886,9e-05,7.09601]
[1778462767026,33.23,81684.64,1139.0,0.07865,9e-05,7.08184]
[1778462772061,33.22,81692.56,1139.0,0.07935,9e-05,7.13015]
[1778462773055,33.22,81692.56,1139.0,0.07935,9e-05,7.13015]
[1778462773068,33.22,81697.16,1139.0,0.07977,9e-05,7.15896]
[1778462773426,33.22,81697.16,1139.0,0.07977,9e-05,7.15896]
[1778462773429,33.22,81697.16,1139.0,0.07977,9e-05,7.15896]
[1778462774075,33.22,81709.61,1139.0,0.08093,9e-05,7.23851]
[1778462779110,33.22,81710.78,1139.0,0.08103,9e-05,7.24556]
[1778462779240,33.22,81710.78,1139.0,0.08103,9e-05,7.24556]
[1778462779728,33.22,81710.78,1139.0,0.08103,9e-05,7.24556]
[1778462781036,33.22,81710.78,1139.0,0.08103,9e-05,7.24546]
[1778462781039,33.22,81710.78,1139.0,0.08103,9e-05,7.24546]
[1778462781124,33.22,81700.85,1139.0,0.0801,9e-05,7.18193]
[1778462782121,33.22,81700.85,1139.0,0.0801,9e-05,7.18193]
[1778462785579,33.22,81707.32,1139.0,0.08068,9e-05,7.22151]
[1778462785674,33.22,81706.5,1139.0,0.0806,9e-05,7.21563]
[1778462791194,33.22,81708.57,1139.0,0.08072,9e-05,7.22245]
[1778462792274,33.22,81708.57,1139.0,0.08072,9e-05,7.22245]
[1778462792376,33.21,81707.63,1139.0,0.08063,9e-05,7.21633]
[1778462798243,33.21,81704.22,1139.0,0.08026,9e-05,7.19068]
[1778462799138,33.21,81704.22,1139.0,0.08026,9e-05,7.19068]
[1778462803280,33.2,81681.03,1139.0,0.07808,9e-05,7.04059]
[1778462808315,33.2,81678.12,1139.0,0.07779,9e-05,7.02048]
[1778462813350,33.19,81676.35,1139.0,0.07761,9e-05,7.00767]
[1778462814282,33.19,81676.35,1139.0,0.07761,9e-05,7.00767]
[1778462814940,33.19,81676.35,1139.0,0.07761,9e-05,7.00767]
[1778462820399,33.19,81677.4,1139.0,0.07767,9e-05,7.01208]
[1778462823258,33.19,81677.97,1139.0,0.07771,9e-05,7.01504]
[1778462823433,33.19,81677.97,1139.0,0.07771,9e-05,7.01504]
[1778462826996,33.18,81666.43,1139.0,0.07665,9e-05,6.94107]
[1778462832211,33.18,81668.52,1139.0,0.07682,9e-05,6.95309]
[1778462833276,33.18,81666.72,1139.0,0.07666,9e-05,6.94155]
[1778462833494,33.18,81666.72,1139.0,0.07666,9e-05,6.94155]
[1778462833531,33.18,81659.71,1139.0,0.07603,9e-05,6.89761]
[1778462836388,33.18,81657.68,1139.0,0.07583,9e-05,6.88363]
[1778462836390,33.18,81657.68,1139.0,0.07583,9e-05,6.88363]
[1778462837517,33.17,81650.01,1139.0,0.07514,9e-05,6.83512]
[1778462837519,33.17,81638.02,1139.0,0.07407,9e-05,6.76007]
[1778462838751,33.17,81638.02,1139.0,0.07407,9e-05,6.76007]
[1778462844572,33.17,81634.57,1139.0,0.07373,9e-05,6.73553]
[1778462846987,33.16,81635.28,1139.0,0.07378,9e-05,6.73948]
[1778462852628,33.16,81641.35,1139.0,0.07421,9e-05,6.76781]
[1778462857664,33.15,81640.42,1139.0,0.07409,9e-05,6.75942]
[1778462862698,33.14,81640.51,1139.0,0.07406,9e-05,6.7573]
[1778462867733,33.14,81640.24,1139.0,0.07399,9e-05,6.75292]
[1778462870244,33.14,81637.8,1139.0,0.07377,9e-05,6.73672]
[1778462874193,33.13,81627.51,1139.0,0.07285,9e-05,6.67162]
[1778462874366,33.13,81625.14,1139.0,0.07264,9e-05,6.6566]
[1778462874377,33.13,81625.14,1139.0,0.07264,9e-05,6.6566]
[1778462875488,33.13,81621.12,1139.0,0.07228,9e-05,6.63146]
[1778462881602,33.13,81616.26,1139.0,0.07184,9e-05,6.5997]
[1778462886866,33.12,81616.32,1139.0,0.07181,9e-05,6.59815]
[1778462889485,33.12,81613.17,1139.0,0.07154,9e-05,6.57859]
[1778462891766,33.12,81602.64,1139.0,0.07063,8e-05,6.51365]
[1778462897172,33.12,81606.9,1139.0,0.07099,9e-05,6.539]
[1778462897349,33.12,81606.13,1139.0,0.07092,9e-05,6.53416]
[1778462900127,33.12,81602.02,1139.0,0.07057,8e-05,6.50894]
[1778462902510,33.12,81612.88,1139.0,0.07149,9e-05,6.57478]
[1778462910189,33.11,81623.48,1139.0,0.07238,9e-05,6.63836]
[1778462910520,33.11,81625.22,1139.0,0.07252,9e-05,6.64879]
[1778462917081,33.11,81642.7,1139.0,0.07395,9e-05,6.74825]
[1778462922120,33.1,81652.59,1139.0,0.07479,9e-05,6.80734]
[1778462922600,33.1,81652.59,1139.0,0.07479,9e-05,6.80734]
[1778462928163,33.09,81650.16,1139.0,0.07453,9e-05,6.78889]
[1778462928603,33.09,81650.16,1139.0,0.07453,9e-05,6.78889]
[1778462934206,33.09,81648.36,1139.0,0.07432,9e-05,6.77459]
[1778462939241,33.08,81643.21,1139.0,0.07383,9e-05,6.74005]
[1778462945283,33.07,81635.99,1139.0,0.07316,9e-05,6.69269]
[1778462945289,33.07,81635.99,1139.0,0.07316,9e-05,6.69269]
[1778462950318,33.07,81641.53,1139.0,0.07362,9e-05,6.72482]
[1778462954346,33.06,81631.22,1139.0,0.07269,9e-05,6.65944]
[1778462959381,33.06,81627.68,1139.0,0.07237,9e-05,6.63609]
[1778462964416,33.06,81627.31,1139.0,0.07231,9e-05,6.63236]
[1778462969223,33.06,81628.91,1139.0,0.07244,9e-05,6.64135]
[1778462969557,33.05,81639.06,1139.0,0.07331,9e-05,6.70345]
[1778462975493,33.05,81640.87,1139.0,0.07338,9e-05,6.70653]
[1778462980528,33.04,81635.52,1139.0,0.07289,9e-05,6.67168]
[1778462983325,33.04,81635.67,1139.0,0.0729,9e-05,6.67228]
[1778462987578,33.04,81625.49,1139.0,0.07199,9e-05,6.60784]
[1778462992613,33.04,81626.9,1139.0,0.0721,9e-05,6.6154]
[1778462997648,33.04,81617.15,1139.0,0.07125,9e-05,6.55459]
[1778463001597,33.03,81614.87,1139.0,0.07105,9e-05,6.54024]
[1778463002685,33.03,81600.82,1139.0,0.06985,8e-05,6.45443]
[1778463007896,33.03,81592.33,1139.0,0.06914,8e-05,6.40311]
[1778463014212,33.04,81593.0,1139.0,0.06921,8e-05,6.40777]
[1778463019810,33.04,81596.79,1139.0,0.06953,8e-05,6.43123]
[1778463022019,33.04,81597.06,1139.0,0.06955,8e-05,6.43292]
[1778463024148,33.04,81585.56,1139.0,0.0686,8e-05,6.36382]
[1778463026861,33.04,81575.45,1139.0,0.06777,8e-05,6.30344]
[1778463029275,33.04,81574.71,1139.0,0.06771,8e-05,6.29922]
[1778463029375,33.04,81574.96,1139.0,0.06774,8e-05,6.30121]
[1778463032023,33.04,81570.55,1139.0,0.06732,8e-05,6.26882]
[1778463033519,33.04,81560.74,1139.0,0.0665,8e-05,6.20961]
[1778463034915,33.04,81549.95,1139.0,0.06563,8e-05,6.14514]
[1778463036272,33.04,81549.95,1139.0,0.06563,8e-05,6.14514]
[1778463039950,33.03,81538.77,1139.0,0.06472,8e-05,6.07853]
[1778463042640,33.03,81535.61,1139.0,0.06447,8e-05,6.05984]
[1778463048009,33.03,81541.14,1139.0,0.06491,8e-05,6.09219]
[1778463053042,33.03,81538.27,1139.0,0.06468,8e-05,6.07512]
[1778463055875,33.03,81533.26,1139.0,0.06428,8e-05,6.04565]
[1778463061099,33.03,81530.1,1139.0,0.06403,8e-05,6.02709]
[1778463061510,33.03,81530.1,1139.0,0.06403,8e-05,6.02709]
[1778463061832,33.03,81530.1,1139.0,0.06403,8e-05,6.02709]
[1778463061993,33.03,81530.1,1139.0,0.06403,8e-05,6.02709]
[1778463062106,33.03,81511.54,1139.0,0.06257,8e-05,5.91861]
[1778463062698,33.03,81511.54,1139.0,0.06257,8e-05,5.91861]
[1778463062972,33.03,81511.54,1139.0,0.06257,8e-05,5.91861]
[1778463063115,33.03,81501.99,1139.0,0.06183,8e-05,5.86349]
[1778463063970,33.03,81501.99,1139.0,0.06183,8e-05,5.86349]
[1778463066126,33.03,81502.52,1139.0,0.06186,8e-05,5.86572]
[1778463066128,33.03,81502.52,1139.0,0.06186,8e-05,5.86572]
[1778463066136,33.03,81502.52,1139.0,0.06186,8e-05,5.86572]
[1778463067819,33.03,81490.46,1139.0,0.06093,8e-05,5.79609]
[1778463067970,33.03,81490.46,1139.0,0.06093,8e-05,5.79609]
[1778463069588,33.03,81500.16,1139.0,0.06167,8e-05,5.85136]
[1778463071872,33.03,81498.08,1139.0,0.0615,8e-05,5.83897]
[1778463074193,33.03,81488.36,1139.0,0.06076,8e-05,5.78273]
[1778463079228,33.02,81485.35,1139.0,0.06052,8e-05,5.76506]
[1778463080934,33.02,81485.69,1139.0,0.06055,8e-05,5.76692]
[1778463081242,33.02,81503.05,1139.0,0.06187,8e-05,5.86633]
[1778463083256,33.02,81514.54,1139.0,0.06275,8e-05,5.93216]
[1778463083973,33.02,81514.54,1139.0,0.06275,8e-05,5.93216]
[1778463084093,33.02,81514.54,1139.0,0.06275,8e-05,5.93216]
[1778463084263,33.02,81515.34,1139.0,0.06281,8e-05,5.93646]
[1778463088381,33.02,81516.18,1139.0,0.06288,8e-05,5.94189]
[1778463088383,33.02,81516.18,1139.0,0.06288,8e-05,5.94189]
[1778463092133,33.03,81518.37,1139.0,0.06301,8e-05,5.94976]
[1778463092194,33.03,81518.37,1139.0,0.06301,8e-05,5.94976]
[1778463092319,33.03,81518.25,1139.0,0.063,8e-05,5.94922]
[1778463095841,33.02,81517.71,1139.0,0.06294,8e-05,5.94499]
[1778463098524,33.02,81531.21,1139.0,0.06398,8e-05,6.02239]
[1778463099945,33.02,81531.05,1139.0,0.06397,8e-05,6.02097]
[1778463100094,33.02,81531.05,1139.0,0.06397,8e-05,6.02097]
[1778463100375,33.02,81533.76,1139.0,0.06417,8e-05,6.03635]
[1778463101561,33.02,81542.63,1139.0,0.06488,8e-05,6.08844]
[1778463101562,33.02,81542.63,1139.0,0.06488,8e-05,6.08844]
[1778463105023,33.02,81545.85,1139.0,0.06513,8e-05,6.10718]
[1778463110452,33.02,81548.87,1139.0,0.06536,8e-05,6.12437]
[1778463110892,33.02,81548.87,1139.0,0.06536,8e-05,6.12437]
[1778463120523,33.01,81544.79,1139.0,0.06503,8e-05,6.09942]
[1778463125559,33.01,81545.43,1139.0,0.06507,8e-05,6.10266]
[1778463127998,33.01,81542.93,1139.0,0.06487,8e-05,6.08782]
[1778463133618,33.01,81545.48,1139.0,0.06506,8e-05,6.10222]
[1778463138653,33.01,81539.09,1139.0,0.06455,8e-05,6.06422]
[1778463143688,33.01,81545.76,1139.0,0.06508,8e-05,6.10312]
[1778463145032,33.01,81545.76,1139.0,0.06508,8e-05,6.10312]
[1778463146845,33.01,81545.76,1139.0,0.06507,8e-05,6.10301]
[1778463146943,33.01,81554.91,1139.0,0.06581,8e-05,6.15686]
[1778463152502,33.01,81559.96,1139.0,0.0662,8e-05,6.18593]
[1778463155331,33.0,81553.84,1139.0,0.06564,8e-05,6.14342]
[1778463155927,33.0,81553.73,1139.0,0.06563,8e-05,6.14242]
[1778463156016,33.0,81559.84,1139.0,0.06612,8e-05,6.17863]
[1778463161631,33.01,81567.53,1139.0,0.06677,8e-05,6.22612]
[1778463161863,33.01,81567.53,1139.0,0.06677,8e-05,6.22612]
[1778463161964,33.01,81566.72,1139.0,0.06671,8e-05,6.22164]
[1778463167856,33.0,81566.67,1139.0,0.06669,8e-05,6.21976]
[1778463172247,33.0,81568.66,1139.0,0.06684,8e-05,6.23085]
[1778463172316,33.0,81567.87,1139.0,0.06677,8e-05,6.22562]
[1778463173753,33.0,81567.75,1139.0,0.06676,8e-05,6.2253]
[1778463173898,33.0,81570.32,1139.0,0.06697,8e-05,6.24063]
[1778463179225,33.0,81570.7,1139.0,0.06699,8e-05,6.24185]
[1778463179311,33.0,81571.85,1139.0,0.06708,8e-05,6.2482]
[1778463185389,33.0,81571.72,1139.0,0.06709,8e-05,6.24893]
[1778463186241,33.0,81572.45,1139.0,0.06716,8e-05,6.25407]
[1778463186437,33.01,81583.23,1139.0,0.06805,8e-05,6.31896]
[1778463189003,33.01,81593.31,1139.0,0.06889,8e-05,6.38014]
[1778463190504,33.01,81593.31,1139.0,0.06889,8e-05,6.38014]
[1778463191680,33.01,81604.76,1139.0,0.06986,8e-05,6.44982]
[1778463195416,33.01,81614.29,1139.0,0.07067,9e-05,6.50802]
[1778463196745,33.01,81614.84,1139.0,0.07071,9e-05,6.51128]
[1778463196752,33.01,81614.84,1139.0,0.07071,9e-05,6.51128]
[1778463196758,33.01,81614.84,1139.0,0.07071,9e-05,6.51128]
[1778463198276,33.01,81620.79,1139.0,0.07122,9e-05,6.54765]
[1778463198442,33.01,81620.79,1139.0,0.07122,9e-05,6.54765]
[1778463200463,33.01,81628.31,1139.0,0.07186,9e-05,6.59357]
[1778463200501,33.01,81628.31,1139.0,0.07186,9e-05,6.59357]
[1778463201819,33.01,81640.63,1139.0,0.07293,9e-05,6.6694]
[1778463203381,33.01,81641.22,1139.0,0.07298,9e-05,6.67282]
[1778463209562,33.0,81633.46,1139.0,0.07228,9e-05,6.62335]
[1778463212322,33.0,81647.37,1139.0,0.07342,9e-05,6.70234]
[1778463217497,33.0,81650.58,1139.0,0.07368,9e-05,6.72112]
[1778463223671,32.99,81649.68,1139.0,0.07357,9e-05,6.71275]
[1778463229248,32.98,81658.01,1139.0,0.07427,9e-05,6.76218]
[1778463234506,32.98,81666.94,1139.0,0.07502,9e-05,6.81545]
[1778463235641,32.98,81655.76,1139.0,0.07401,9e-05,6.74453]
[1778463240366,32.97,81646.09,1139.0,0.07313,9e-05,6.68215]
[1778463240615,32.97,81646.09,1139.0,0.07313,9e-05,6.68215]
[1778463240621,32.97,81646.09,1139.0,0.07313,9e-05,6.68215]
[1778463243025,32.97,81643.31,1139.0,0.07288,9e-05,6.6642]
[1778463245880,32.97,81633.93,1139.0,0.07205,9e-05,6.60539]
[1778463246496,32.97,81621.36,1139.0,0.07097,9e-05,6.52791]
[1778463251555,32.97,81617.33,1139.0,0.07061,9e-05,6.50265]
[1778463252730,32.96,81617.4,1139.0,0.07062,9e-05,6.50299]
[1778463253459,32.96,81607.29,1139.0,0.06976,8e-05,6.44126]
[1778463258494,32.97,81604.06,1139.0,0.06949,8e-05,6.42181]
[1778463263529,32.97,81597.17,1139.0,0.06892,8e-05,6.38048]
[1778463268565,32.97,81596.88,1139.0,0.0689,8e-05,6.3793]
[1778463271587,32.97,81583.76,1139.0,0.06776,8e-05,6.29492]
[1778463273605,32.97,81571.82,1139.0,0.06679,8e-05,6.22391]
[1778463276075,32.97,81572.79,1139.0,0.06687,8e-05,6.23038]
[1778463280781,32.97,81556.79,1139.0,0.0656,8e-05,6.13701]
[1778463286698,32.98,81556.95,1139.0,0.06565,8e-05,6.14086]
[1778463289901,32.98,81556.5,1139.0,0.06563,8e-05,6.13916]
[1778463291954,32.99,81556.34,1139.0,0.06563,8e-05,6.1392]
[1778463292031,32.99,81555.17,1139.0,0.06554,8e-05,6.13277]
[1778463297775,32.99,81543.96,1139.0,0.06464,8e-05,6.06614]
[1778463302810,32.99,81544.27,1139.0,0.06466,8e-05,6.06775]
[1778463307845,32.98,81550.96,1139.0,0.06519,8e-05,6.1068]
[1778463312903,32.98,81557.75,1139.0,0.06573,8e-05,6.14651]
[1778463312942,32.98,81547.92,1139.0,0.06494,8e-05,6.08826]
[1778463316908,32.98,81538.07,1139.0,0.06415,8e-05,6.03016]
[1778463321944,32.98,81537.14,1139.0,0.06408,8e-05,6.02473]
[1778463323947,32.98,81537.24,1139.0,0.06409,8e-05,6.02533]
[1778463324142,32.98,81537.24,1139.0,0.06409,8e-05,6.02533]
[1778463324493,32.98,81537.24,1139.0,0.06409,8e-05,6.02533]
[1778463324594,32.98,81537.24,1139.0,0.06408,8e-05,6.02482]
[1778463330000,32.98,81536.25,1139.0,0.06397,8e-05,6.01659]
[1778463335037,32.97,81535.5,1139.0,0.06382,8e-05,6.00428]
[1778463336250,32.97,81535.5,1139.0,0.06382,8e-05,6.00428]
[1778463336265,32.97,81535.5,1139.0,0.06382,8e-05,6.00428]
[1778463336294,32.97,81535.5,1139.0,0.06382,8e-05,6.00428]
[1778463336336,32.97,81536.39,1139.0,0.06389,8e-05,6.009]
[1778463342518,32.97,81537.73,1139.0,0.06399,8e-05,6.01641]
[1778463342593,32.97,81537.73,1139.0,0.06399,8e-05,6.01641]
[1778463342613,32.97,81533.43,1139.0,0.06365,8e-05,5.99133]
[1778463345108,32.97,81521.37,1139.0,0.06269,8e-05,5.92021]
[1778463350285,32.96,81518.97,1139.0,0.06249,8e-05,5.90493]
[1778463356135,32.96,81517.95,1139.0,0.06239,8e-05,5.89771]
[1778463358505,32.96,81514.09,1139.0,0.06207,8e-05,5.87414]
[1778463359209,32.96,81503.4,1139.0,0.06124,8e-05,5.81201]
[1778463360189,32.96,81503.4,1139.0,0.06124,8e-05,5.81201]
[1778463360251,32.96,81503.4,1139.0,0.06124,8e-05,5.81201]
[1778463360253,32.96,81503.4,1139.0,0.06124,8e-05,5.81201]
[1778463360716,32.96,81503.4,1139.0,0.06124,8e-05,5.81201]
[1778463361494,32.96,81488.26,1139.0,0.06009,8e-05,5.72508]
[1778463366567,32.95,81487.21,1139.0,0.06001,8e-05,5.71886]
[1778463372303,32.95,81479.93,1139.0,0.05946,7e-05,5.67734]
[1778463377338,32.95,81479.03,1139.0,0.05939,7e-05,5.67245]
[1778463381206,32.96,81482.1,1139.0,0.05963,7e-05,5.69006]
[1778463387031,32.95,81499.67,1139.0,0.06095,8e-05,5.79003]
[1778463392446,32.95,81499.9,1139.0,0.0609,8e-05,5.7848]
[1778463397481,32.95,81502.49,1139.0,0.06109,8e-05,5.79895]
[1778463400502,32.95,81514.0,1139.0,0.06197,8e-05,5.86471]
[1778463401154,32.95,81514.0,1139.0,0.06197,8e-05,5.86471]
[1778463401294,32.95,81514.0,1139.0,0.06197,8e-05,5.86471]
[1778463401509,32.95,81514.71,1139.0,0.06202,8e-05,5.86855]
[1778463405349,32.95,81517.45,1139.0,0.06224,8e-05,5.88512]
[1778463409395,32.95,81519.42,1139.0,0.0624,8e-05,5.89722]
[1778463409493,32.95,81519.42,1139.0,0.0624,8e-05,5.89722]
[1778463409494,32.95,81519.42,1139.0,0.06241,8e-05,5.89765]
[1778463414600,32.95,81510.97,1139.0,0.06174,8e-05,5.84738]
[1778463419635,32.95,81510.63,1139.0,0.06169,8e-05,5.84429]
[1778463424670,32.94,81516.61,1139.0,0.06214,8e-05,5.87765]
[1778463426450,32.94,81517.54,1139.0,0.06221,8e-05,5.88275]
[1778463426496,32.94,81517.54,1139.0,0.06221,8e-05,5.88275]
[1778463426684,32.94,81520.99,1139.0,0.06247,8e-05,5.90244]
[1778463427171,32.94,81520.99,1139.0,0.06247,8e-05,5.90244]
[1778463427294,32.94,81520.99,1139.0,0.06247,8e-05,5.90244]
[1778463427691,32.94,81517.98,1139.0,0.06223,8e-05,5.88469]
[1778463429705,32.94,81508.34,1139.0,0.06148,8e-05,5.82847]
[1778463431733,32.94,81507.63,1139.0,0.06143,8e-05,5.82419]
[1778463431900,32.94,81507.35,1139.0,0.0614,8e-05,5.82238]
[1778463432125,32.94,81507.35,1139.0,0.0614,8e-05,5.82238]
[1778463432726,32.94,81493.34,1139.0,0.06033,8e-05,5.7419]
[1778463434313,32.94,81490.39,1139.0,0.06011,8e-05,5.72501]
[1778463439775,32.94,81486.22,1139.0,0.05979,8e-05,5.70121]
[1778463440664,32.94,81486.22,1139.0,0.05979,8e-05,5.70121]
[1778463446158,32.94,81490.55,1139.0,0.06012,8e-05,5.72605]
[1778463452346,32.94,81488.77,1139.0,0.05999,8e-05,5.71581]
[1778463457374,32.94,81480.38,1139.0,0.05931,7e-05,5.66294]
[1778463457533,32.94,81480.38,1139.0,0.05931,7e-05,5.66294]
[1778463457552,32.94,81480.38,1139.0,0.05931,7e-05,5.66294]
[1778463457646,32.94,81480.38,1139.0,0.05931,7e-05,5.66294]
[1778463458190,32.94,81465.85,1139.0,0.05823,7e-05,5.58121]
[1778463463452,32.94,81462.37,1139.0,0.05799,7e-05,5.56293]
[1778463468529,32.95,81462.94,1139.0,0.05805,7e-05,5.56707]
[1778463474014,32.95,81460.65,1139.0,0.0579,7e-05,5.5559]
[1778463480056,32.95,81460.98,1139.0,0.05794,7e-05,5.55917]
[1778463485091,32.96,81459.11,1139.0,0.05782,7e-05,5.54988]
[1778463490126,32.96,81460.57,1139.0,0.05794,7e-05,5.55922]
[1778463495161,32.96,81469.61,1139.0,0.05862,7e-05,5.61096]
[1778463499189,32.96,81480.47,1139.0,0.05944,7e-05,5.67281]
[1778463504224,32.96,81480.11,1139.0,0.05942,7e-05,5.67103]
[1778463509259,32.96,81482.47,1139.0,0.0596,7e-05,5.68469]
[1778463514294,32.96,81483.5,1139.0,0.05962,7e-05,5.68536]
[1778463516413,32.96,81484.25,1139.0,0.05968,8e-05,5.68967]
[1778463518588,32.96,81489.19,1139.0,0.06005,8e-05,5.71784]
[1778463518591,32.96,81489.19,1139.0,0.06005,8e-05,5.71784]
[1778463519410,32.96,81492.32,1139.0,0.06029,8e-05,5.73563]
[1778463522649,32.96,81496.47,1139.0,0.0606,8e-05,5.75917]
[1778463522896,32.96,81495.68,1139.0,0.06054,8e-05,5.7545]
[1778463522993,32.96,81495.68,1139.0,0.06054,8e-05,5.7545]
[1778463523364,32.96,81507.17,1139.0,0.06142,8e-05,5.82035]
[1778463528399,32.97,81508.92,1139.0,0.06157,8e-05,5.83212]
[1778463533434,32.97,81508.98,1139.0,0.0616,8e-05,5.8341]
[1778463538469,32.97,81509.05,1139.0,0.06163,8e-05,5.83608]
[1778463542837,32.98,81508.38,1139.0,0.06159,8e-05,5.83315]
[1778463542869,32.98,81499.59,1139.0,0.06092,8e-05,5.7833]
[1778463542957,32.98,81499.59,1139.0,0.06092,8e-05,5.7833]
[1778463543252,32.98,81499.59,1139.0,0.06092,8e-05,5.7833]
[1778463543694,32.98,81499.59,1139.0,0.06092,8e-05,5.7833]
[1778463544048,32.98,81497.2,1139.0,0.06074,8e-05,5.76948]
[1778463546420,32.98,81498.5,1139.0,0.06084,8e-05,5.7768]
[1778463547968,32.98,81498.38,1139.0,0.06083,8e-05,5.77584]
[1778463548777,32.98,81498.38,1139.0,0.06083,8e-05,5.77584]
[1778463549976,32.98,81497.97,1139.0,0.06079,8e-05,5.77323]
[1778463552088,32.98,81496.07,1139.0,0.06064,8e-05,5.7621]
[1778463553588,32.98,81496.0,1139.0,0.06064,8e-05,5.76157]
[1778463557323,32.97,81496.25,1139.0,0.06065,8e-05,5.76254]
[1778463558068,32.97,81496.25,1139.0,0.06065,8e-05,5.76242]
[1778463558501,32.97,81496.25,1139.0,0.06065,8e-05,5.76242]
[1778463560480,32.97,81494.51,1139.0,0.06051,8e-05,5.75211]
[1778463563429,32.97,81496.41,1139.0,0.06065,8e-05,5.76264]
[1778463566148,32.97,81498.81,1139.0,0.06083,8e-05,5.77596]
[1778463567087,32.97,81498.4,1139.0,0.06079,8e-05,5.77346]
[1778463570022,32.97,81499.1,1139.0,0.06084,8e-05,5.77718]
[1778463570893,32.97,81499.1,1139.0,0.06084,8e-05,5.77718]
[1778463572250,32.97,81487.72,1139.0,0.05992,8e-05,5.70647]
[1778463577749,32.97,81478.78,1139.0,0.05925,7e-05,5.65578]
[1778463583022,32.97,81477.64,1139.0,0.05917,7e-05,5.64959]
[1778463587357,32.97,81486.18,1139.0,0.05981,8e-05,5.69818]
[1778463587370,32.97,81486.18,1139.0,0.05981,8e-05,5.69818]
[1778463588644,32.97,81487.13,1139.0,0.05989,8e-05,5.70358]
[1778463592297,32.97,81491.21,1139.0,0.06019,8e-05,5.72665]
[1778463593464,32.97,81492.53,1139.0,0.06029,8e-05,5.73413]
[1778463602926,32.97,81488.15,1139.0,0.05995,8e-05,5.70863]
[1778463607961,32.97,81479.69,1139.0,0.05932,7e-05,5.66053]
[1778463612997,32.97,81476.41,1139.0,0.05908,7e-05,5.64219]
[1778463618032,32.97,81469.77,1139.0,0.05859,7e-05,5.6051]
[1778463623838,32.97,81464.93,1139.0,0.05824,7e-05,5.57834]
[1778463627208,32.97,81457.06,1139.0,0.05767,7e-05,5.53493]
[1778463633140,32.98,81454.07,1139.0,0.05742,7e-05,5.51461]
[1778463637436,32.98,81454.43,1139.0,0.05745,7e-05,5.51727]
[1778463638690,32.98,81473.96,1139.0,0.0589,7e-05,5.6271]
[1778463644223,32.98,81485.59,1139.0,0.05977,8e-05,5.69312]
[1778463649193,32.98,81487.87,1139.0,0.05994,8e-05,5.70595]
[1778463651023,32.98,81488.09,1139.0,0.05995,8e-05,5.70716]
[1778463657248,32.98,81482.99,1139.0,0.05957,7e-05,5.67819]
[1778463657251,32.98,81482.99,1139.0,0.05957,7e-05,5.67819]
[1778463658619,32.98,81488.79,1139.0,0.06001,8e-05,5.71112]
[1778463663356,32.98,81500.73,1139.0,0.0609,8e-05,5.7786]
[1778463667426,32.98,81502.38,1139.0,0.06102,8e-05,5.78739]
[1778463671886,32.97,81504.93,1139.0,0.06121,8e-05,5.80147]
[1778463673592,32.97,81508.12,1139.0,0.06145,8e-05,5.81936]
[1778463677947,32.97,81509.59,1139.0,0.06155,8e-05,5.82691]
[1778463677993,32.97,81509.59,1139.0,0.06155,8e-05,5.82691]
[1778463678462,32.97,81518.68,1139.0,0.06224,8e-05,5.87885]
[1778463683529,32.97,81522.13,1139.0,0.06252,8e-05,5.89966]
[1778463689540,32.98,81516.07,1139.0,0.06208,8e-05,5.86638]
[1778463692370,32.98,81517.97,1139.0,0.06218,8e-05,5.87236]
[1778463692493,32.98,81517.97,1139.0,0.06218,8e-05,5.87236]
[1778463692561,32.98,81517.09,1139.0,0.06211,8e-05,5.8675]
[1778463697642,32.98,81513.26,1139.0,0.0618,8e-05,5.84441]
[1778463697694,32.98,81513.26,1139.0,0.0618,8e-05,5.84441]
[1778463697719,32.98,81516.62,1139.0,0.06206,8e-05,5.86358]
[1778463703645,32.98,81523.85,1139.0,0.06263,8e-05,5.90621]
[1778463707545,32.98,81528.13,1139.0,0.06297,8e-05,5.93164]
[1778463707735,32.98,81528.13,1139.0,0.06297,8e-05,5.93164]
[1778463707775,32.98,81539.23,1139.0,0.06385,8e-05,5.99655]
[1778463713013,32.98,81541.32,1139.0,0.06402,8e-05,6.009]
[1778463715878,32.98,81542.6,1139.0,0.06412,8e-05,6.01661]
[1778463718629,32.98,81541.46,1139.0,0.06403,8e-05,6.01003]
[1778463718632,32.98,81541.46,1139.0,0.06403,8e-05,6.01003]
[1778463723785,32.98,81529.51,1139.0,0.0631,8e-05,5.94074]
[1778463724658,32.98,81529.51,1139.0,0.0631,8e-05,5.94074]
[1778463724659,32.98,81529.51,1139.0,0.0631,8e-05,5.94074]
[1778463727813,32.98,81541.51,1139.0,0.06405,8e-05,6.01136]
[1778463729070,32.98,81541.51,1139.0,0.06405,8e-05,6.01136]
[1778463730538,32.98,81542.22,1139.0,0.06411,8e-05,6.01559]
[1778463730538,32.98,81542.22,1139.0,0.06411,8e-05,6.01559]
[1778463734481,32.98,81549.66,1139.0,0.0647,8e-05,6.05934]
[1778463734648,32.98,81549.66,1139.0,0.0647,8e-05,6.05934]
[1778463741662,32.98,81540.99,1139.0,0.06401,8e-05,6.00829]
[1778463742452,32.98,81536.69,1139.0,0.06367,8e-05,5.98316]
[1778463748034,32.98,81532.01,1139.0,0.06331,8e-05,5.95638]
[1778463748044,32.98,81532.01,1139.0,0.06331,8e-05,5.95638]
[1778463748094,32.98,81532.01,1139.0,0.06331,8e-05,5.95638]
[1778463748050,32.98,81533.21,1139.0,0.0634,8e-05,5.96347]
[1778463753996,32.98,81535.53,1139.0,0.0635,8e-05,5.96888]
[1778463754297,32.98,81535.53,1139.0,0.0635,8e-05,5.96888]
[1778463754393,32.98,81535.53,1139.0,0.0635,8e-05,5.96888]
[1778463755006,32.98,81537.38,1139.0,0.06364,8e-05,5.97977]
[1778463758779,32.98,81535.75,1139.0,0.06352,8e-05,5.97047]
[1778463764066,32.98,81537.57,1139.0,0.06367,8e-05,5.98157]
[1778463769101,32.98,81539.11,1139.0,0.06379,8e-05,5.99094]
[1778463770549,32.98,81539.03,1139.0,0.06379,8e-05,5.99054]
[1778463770554,32.98,81539.03,1139.0,0.06379,8e-05,5.99054]
[1778463776150,32.98,81545.64,1139.0,0.06432,8e-05,6.02956]
[1778463776156,32.98,81545.64,1139.0,0.06432,8e-05,6.02956]
[1778463777302,32.98,81545.64,1139.0,0.06432,8e-05,6.02957]
[1778463777335,32.98,81546.22,1139.0,0.06436,8e-05,6.03297]
[1778463778261,32.98,81557.01,1139.0,0.06523,8e-05,6.09714]
[1778463782797,32.99,81555.65,1139.0,0.06515,8e-05,6.09067]
[1778463782897,32.99,81554.93,1139.0,0.0651,8e-05,6.08755]
[1778463783163,32.99,81554.93,1139.0,0.0651,8e-05,6.08755]
[1778463784644,32.99,81552.3,1139.0,0.06489,8e-05,6.07204]
[1778463784745,32.99,81550.2,1139.0,0.06473,8e-05,6.05963]
[1778463786236,32.99,81551.34,1139.0,0.06482,8e-05,6.06695]
[1778463786961,32.99,81551.48,1139.0,0.06484,8e-05,6.06833]
[1778463789056,32.99,81547.88,1139.0,0.06456,8e-05,6.04715]
[1778463790096,32.99,81543.65,1139.0,0.06422,8e-05,6.02234]
[1778463792884,32.99,81546.89,1139.0,0.06448,8e-05,6.04143]
[1778463798771,32.99,81545.13,1139.0,0.06434,8e-05,6.03112]
[1778463803090,32.99,81543.4,1139.0,0.0642,8e-05,6.02096]
[1778463803162,32.99,81542.71,1139.0,0.06415,8e-05,6.01694]
[1778463803193,32.99,81542.71,1139.0,0.06415,8e-05,6.01694]
[1778463804348,32.99,81532.33,1139.0,0.06332,8e-05,5.9558]
[1778463809383,32.99,81528.28,1139.0,0.06298,8e-05,5.9303]
[1778463814425,32.98,81531.72,1139.0,0.06317,8e-05,5.94296]
[1778463819460,32.98,81536.66,1139.0,0.06353,8e-05,5.96982]
[1778463824497,32.97,81527.9,1139.0,0.06282,8e-05,5.9169]
[1778463829534,32.97,81527.45,1139.0,0.06276,8e-05,5.91267]
[1778463834569,32.97,81528.12,1139.0,0.06279,8e-05,5.91495]
[1778463839604,32.96,81537.58,1139.0,0.06351,8e-05,5.96818]
[1778463841618,32.96,81526.54,1139.0,0.06263,8e-05,5.90316]
[1778463843669,32.96,81526.7,1139.0,0.06264,8e-05,5.90379]
[1778463843670,32.96,81526.7,1139.0,0.06264,8e-05,5.90379]
[1778463845553,32.96,81526.72,1139.0,0.06263,8e-05,5.9033]
[1778463851689,32.95,81533.2,1139.0,0.06311,8e-05,5.9387]
[1778463856724,32.95,81530.36,1139.0,0.06286,8e-05,5.92043]
[1778463861759,32.94,81530.98,1139.0,0.06289,8e-05,5.92238]
[1778463867019,32.94,81528.09,1139.0,0.06264,8e-05,5.90426]
[1778463872836,32.94,81525.38,1139.0,0.06235,8e-05,5.88102]
[1778463878259,32.93,81521.44,1139.0,0.06203,8e-05,5.85693]
[1778463878260,32.93,81521.44,1139.0,0.06203,8e-05,5.85693]
[1778463882906,32.93,81506.52,1139.0,0.06087,8e-05,5.77002]
[1778463883465,32.93,81506.52,1139.0,0.06087,8e-05,5.77002]
[1778463883510,32.93,81506.52,1139.0,0.06087,8e-05,5.77002]
[1778463883854,32.93,81506.52,1139.0,0.06087,8e-05,5.77002]
[1778463883924,32.93,81489.88,1139.0,0.0596,8e-05,5.67493]
[1778463886252,32.93,81484.89,1139.0,0.05923,7e-05,5.64657]
[1778463887190,32.93,81484.07,1139.0,0.05917,7e-05,5.642]
[1778463890244,32.93,81478.27,1139.0,0.05874,7e-05,5.60962]
[1778463897250,32.93,81475.76,1139.0,0.05858,7e-05,5.597]
[1778463900730,32.94,81476.63,1139.0,0.05865,7e-05,5.60271]
[1778463900740,32.94,81476.63,1139.0,0.05865,7e-05,5.60271]
[1778463903820,32.94,81465.08,1139.0,0.05781,7e-05,5.5386]
[1778463909092,32.94,81467.13,1139.0,0.05798,7e-05,5.5515]
[1778463912389,32.94,81465.03,1139.0,0.05784,7e-05,5.54061]
[1778463917762,32.95,81464.97,1139.0,0.05785,7e-05,5.54173]
[1778463918157,32.95,81454.25,1139.0,0.05707,7e-05,5.48223]
[1778463918552,32.95,81454.25,1139.0,0.05707,7e-05,5.48223]
[1778463919098,32.95,81454.25,1139.0,0.05707,7e-05,5.48223]
[1778463923238,32.95,81445.48,1139.0,0.05646,7e-05,5.43528]
[1778463924378,32.95,81444.94,1139.0,0.05643,7e-05,5.4332]
[1778463924470,32.95,81444.94,1139.0,0.05643,7e-05,5.4332]
[1778463925206,32.95,81431.46,1139.0,0.05547,7e-05,5.35943]
[1778463927430,32.96,81430.29,1139.0,0.05541,7e-05,5.35416]
[1778463928227,32.96,81405.64,1139.0,0.05369,7e-05,5.2207]
[1778463931482,32.96,81400.55,1139.0,0.05332,7e-05,5.19049]
[1778463931593,32.96,81400.55,1139.0,0.05332,7e-05,5.19049]
[1778463932255,32.97,81400.88,1139.0,0.05334,7e-05,5.19251]
[1778463937290,32.97,81400.94,1139.0,0.05336,7e-05,5.194]
[1778463942325,32.97,81387.3,1139.0,0.05245,7e-05,5.12223]
[1778463947327,32.98,81388.58,1139.0,0.05256,7e-05,5.13077]
[1778463951138,32.98,81390.8,1139.0,0.05271,7e-05,5.14314]
[1778463951693,32.98,81398.34,1139.0,0.05324,7e-05,5.18404]
[1778463951700,32.98,81406.15,1139.0,0.05377,7e-05,5.22608]
[1778463953437,32.98,81421.39,1139.0,0.05486,7e-05,5.31013]
[1778463958472,32.99,81426.91,1139.0,0.05528,7e-05,5.34298]
[1778463964358,32.99,81420.26,1139.0,0.05485,7e-05,5.3094]
[1778463969550,33.0,81420.23,1139.0,0.05489,7e-05,5.3126]
[1778463974585,33.01,81419.0,1139.0,0.05484,7e-05,5.30867]
[1778463979620,33.02,81414.18,1139.0,0.05454,7e-05,5.28523]
[1778463982986,33.02,81407.06,1139.0,0.05406,7e-05,5.24783]
[1778463983093,33.02,81407.06,1139.0,0.05406,7e-05,5.24783]
[1778463983194,33.02,81406.15,1139.0,0.05401,7e-05,5.24419]
[1778463987106,33.02,81404.44,1139.0,0.05389,7e-05,5.23512]
[1778463987193,33.02,81404.44,1139.0,0.05389,7e-05,5.23512]
[1778463987207,33.02,81404.44,1139.0,0.0539,7e-05,5.23528]
[1778463989690,33.03,81416.92,1139.0,0.05478,7e-05,5.30418]
[1778463994726,33.03,81422.66,1139.0,0.05517,7e-05,5.33271]
[1778464000086,33.04,81422.83,1139.0,0.05521,7e-05,5.33562]
[1778464005804,33.04,81420.43,1139.0,0.05508,7e-05,5.32597]
[1778464010840,33.05,81426.05,1139.0,0.05551,7e-05,5.35912]
[1778464015875,33.06,81425.94,1139.0,0.05554,7e-05,5.36078]
[1778464017434,33.06,81426.04,1139.0,0.05555,7e-05,5.36177]
[1778464022054,33.06,81414.08,1139.0,0.05473,7e-05,5.29855]
[1778464022093,33.06,81414.08,1139.0,0.05473,7e-05,5.29855]
[1778464022138,33.06,81411.58,1139.0,0.05457,7e-05,5.2861]
[1778464024491,33.06,81411.84,1139.0,0.05459,7e-05,5.2875]
[1778464024593,33.06,81411.84,1139.0,0.05459,7e-05,5.2875]
[1778464025393,33.07,81414.28,1139.0,0.05477,7e-05,5.3013]
[1778464030981,33.07,81416.26,1139.0,0.05494,7e-05,5.31468]
[1778464032190,33.07,81416.26,1139.0,0.05494,7e-05,5.31468]
[1778464038641,33.08,81416.31,1139.0,0.05498,7e-05,5.31804]
[1778464038693,33.08,81416.31,1139.0,0.05498,7e-05,5.31804]
[1778464039370,33.08,81416.31,1139.0,0.05498,7e-05,5.31804]
[1778464039386,33.08,81416.31,1139.0,0.055,7e-05,5.31895]
[1778464039606,33.08,81416.31,1139.0,0.055,7e-05,5.31895]
[1778464040046,33.08,81422.5,1139.0,0.05543,7e-05,5.35269]
[1778464042980,33.08,81427.97,1139.0,0.05583,7e-05,5.38353]
[1778464045369,33.09,81437.76,1139.0,0.05655,7e-05,5.43889]
[1778464049346,33.09,81448.68,1139.0,0.05736,7e-05,5.5004]
[1778464055150,33.09,81456.37,1139.0,0.05788,7e-05,5.53889]
[1778464059250,33.09,81456.28,1139.0,0.05788,7e-05,5.53891]
[1778464060883,33.09,81463.35,1139.0,0.05841,7e-05,5.57874]
[1778464064929,33.1,81475.55,1139.0,0.05931,7e-05,5.64761]
[1778464066248,33.1,81463.42,1139.0,0.05842,7e-05,5.57952]
[1778464072269,33.1,81456.7,1139.0,0.05794,7e-05,5.54327]
[1778464073687,33.1,81458.55,1139.0,0.05808,7e-05,5.55378]
[1778464078312,33.1,81447.81,1139.0,0.05731,7e-05,5.49504]
[1778464083347,33.1,81443.59,1139.0,0.05702,7e-05,5.47303]
[1778464085561,33.11,81443.97,1139.0,0.05705,7e-05,5.47572]
[1778464087118,33.11,81443.51,1139.0,0.05703,7e-05,5.47347]
[1778464092411,33.11,81436.72,1139.0,0.05656,7e-05,5.43812]
[1778464097446,33.12,81433.04,1139.0,0.05632,7e-05,5.41966]
[1778464102481,33.12,81445.63,1139.0,0.05725,7e-05,5.49088]
[1778464102597,33.12,81445.63,1139.0,0.05725,7e-05,5.49088]
[1778464108836,33.12,81447.16,1139.0,0.05738,7e-05,5.50066]
[1778464114565,33.13,81446.99,1139.0,0.05734,7e-05,5.49631]
[1778464119601,33.13,81455.41,1139.0,0.05798,7e-05,5.5444]
[1778464123043,33.13,81460.25,1139.0,0.05834,7e-05,5.57179]
[1778464128663,33.14,81465.83,1139.0,0.05876,7e-05,5.60419]
[1778464133698,33.14,81467.12,1139.0,0.05887,7e-05,5.61196]
[1778464138733,33.14,81467.71,1139.0,0.05892,7e-05,5.6158]
[1778464143769,33.14,81474.65,1139.0,0.05944,7e-05,5.65513]
[1778464148803,33.14,81475.97,1139.0,0.05954,7e-05,5.66273]
[1778464149553,33.14,81475.97,1139.0,0.05954,7e-05,5.66273]
[1778464154652,33.14,81486.46,1139.0,0.06032,8e-05,5.7219]
[1778464158036,33.14,81491.97,1139.0,0.06074,8e-05,5.75282]
[1778464159872,33.14,81496.58,1139.0,0.06108,8e-05,5.77891]
[1778464163201,33.14,81501.1,1139.0,0.06142,8e-05,5.80413]
[1778464163216,33.14,81501.1,1139.0,0.06142,8e-05,5.80413]
[1778464163283,33.14,81501.1,1139.0,0.06142,8e-05,5.80413]
[1778464163286,33.14,81501.1,1139.0,0.06142,8e-05,5.80413]
[1778464163515,33.14,81501.1,1139.0,0.06142,8e-05,5.80413]
[1778464163698,33.13,81503.38,1139.0,0.06159,8e-05,5.81674]
[1778464163800,33.13,81503.38,1139.0,0.06159,8e-05,5.81674]
[1778464163894,33.13,81503.38,1139.0,0.06159,8e-05,5.81674]
[1778464164064,33.13,81503.38,1139.0,0.06159,8e-05,5.81674]
[1778464164162,33.13,81521.69,1139.0,0.06301,8e-05,5.92217]
[1778464165287,33.13,81521.69,1139.0,0.06301,8e-05,5.92217]
[1778464165552,33.13,81521.69,1139.0,0.06301,8e-05,5.92217]
[1778464165694,33.14,81524.3,1139.0,0.06321,8e-05,5.93752]
[1778464165925,33.14,81537.92,1139.0,0.06429,8e-05,6.01676]
[1778464169908,33.14,81538.94,1139.0,0.06437,8e-05,6.02268]
[1778464174988,33.13,81544.7,1139.0,0.06477,8e-05,6.05042]
[1778464178715,33.13,81542.36,1139.0,0.06458,8e-05,6.03651]
[1778464178750,33.13,81542.36,1139.0,0.06458,8e-05,6.03651]
[1778464179280,33.13,81542.36,1139.0,0.06458,8e-05,6.03651]
[1778464179380,33.13,81555.03,1139.0,0.06559,8e-05,6.11075]
[1778464182896,33.13,81557.36,1139.0,0.06577,8e-05,6.12411]
[1778464183315,33.13,81557.36,1139.0,0.06577,8e-05,6.12411]
[1778464185815,33.13,81556.3,1139.0,0.06568,8e-05,6.11755]
[1778464186589,33.13,81556.3,1139.0,0.06568,8e-05,6.11755]
[1778464187073,33.13,81565.29,1139.0,0.0664,8e-05,6.17025]
[1778464188650,33.13,81569.01,1139.0,0.06671,8e-05,6.19272]
[1778464189087,33.13,81569.2,1139.0,0.06673,8e-05,6.19421]
[1778464190333,33.13,81569.2,1139.0,0.06673,8e-05,6.19421]
[1778464190410,33.13,81567.31,1139.0,0.06657,8e-05,6.18247]
[1778464190978,33.13,81567.31,1139.0,0.06657,8e-05,6.18247]
[1778464191101,33.13,81567.27,1139.0,0.06657,8e-05,6.18223]
[1778464196137,33.13,81567.8,1139.0,0.06659,8e-05,6.18407]
[1778464201172,33.13,81564.6,1139.0,0.06631,8e-05,6.16378]
[1778464206207,33.12,81566.63,1139.0,0.06646,8e-05,6.1746]
[1778464207214,33.12,81548.42,1139.0,0.06499,8e-05,6.06694]
[1778464212249,33.12,81547.86,1139.0,0.06494,8e-05,6.06319]
[1778464215535,33.12,81546.17,1139.0,0.0648,8e-05,6.05316]
[1778464225340,33.12,81536.4,1139.0,0.06402,8e-05,5.99596]
[1778464229353,33.12,81533.05,1139.0,0.06376,8e-05,5.97664]
[1778464234403,33.12,81534.16,1139.0,0.0638,8e-05,5.97802]
[1778464239628,33.12,81533.54,1139.0,0.06376,8e-05,5.97474]
[1778464246549,33.12,81534.51,1139.0,0.06384,8e-05,5.98099]
[1778464253108,33.13,81533.34,1139.0,0.06376,8e-05,5.97496]
[1778464253117,33.13,81533.34,1139.0,0.06376,8e-05,5.97496]
[1778464253539,33.13,81523.65,1139.0,0.063,8e-05,5.91883]
[1778464257947,33.13,81521.78,1139.0,0.06287,8e-05,5.90888]
[1778464257993,33.13,81521.78,1139.0,0.06287,8e-05,5.90888]
[1778464258574,33.13,81522.49,1139.0,0.06292,8e-05,5.91267]
[1778464262035,33.13,81522.56,1139.0,0.06291,8e-05,5.9121]
[1778464262093,33.13,81522.56,1139.0,0.06291,8e-05,5.9121]
[1778464262602,33.13,81522.6,1139.0,0.06292,8e-05,5.91253]
[1778464267637,33.13,81519.12,1139.0,0.06266,8e-05,5.89346]
[1778464269406,33.13,81519.23,1139.0,0.06267,8e-05,5.89431]
[1778464269516,33.13,81519.23,1139.0,0.06267,8e-05,5.89431]
[1778464269588,33.13,81519.23,1139.0,0.06267,8e-05,5.89431]
[1778464269655,33.13,81509.77,1139.0,0.06194,8e-05,5.84005]
[1778464269692,33.13,81509.77,1139.0,0.06194,8e-05,5.84005]
[1778464269993,33.13,81509.77,1139.0,0.06194,8e-05,5.84005]
[1778464270363,33.13,81509.77,1139.0,0.06194,8e-05,5.84005]
[1778464270661,33.13,81498.44,1139.0,0.06107,8e-05,5.77495]
[1778464274833,33.13,81489.35,1139.0,0.06038,8e-05,5.7229]
[1778464280039,33.13,81486.39,1139.0,0.06015,8e-05,5.70591]
[1778464285767,33.13,81481.94,1139.0,0.05982,8e-05,5.68074]
[1778464290804,33.13,81485.07,1139.0,0.06005,8e-05,5.69849]
[1778464291957,33.13,81485.07,1139.0,0.06005,8e-05,5.69849]
[1778464297724,33.13,81482.32,1139.0,0.05979,8e-05,5.67751]
[1778464298144,33.13,81482.32,1139.0,0.05979,8e-05,5.67751]
[1778464300878,33.13,81470.58,1139.0,0.05892,7e-05,5.61155]
[1778464303199,33.13,81458.66,1139.0,0.05804,7e-05,5.54516]
[1778464308934,33.13,81460.6,1139.0,0.0582,7e-05,5.55732]
[1778464313969,33.13,81455.45,1139.0,0.05784,7e-05,5.52968]
[1778464319004,33.14,81444.01,1139.0,0.05703,7e-05,5.46748]
[1778464324039,33.14,81450.32,1139.0,0.0575,7e-05,5.50387]
[1778464329209,33.14,81452.22,1139.0,0.05766,7e-05,5.51556]
[1778464334771,33.15,81453.91,1139.0,0.0578,7e-05,5.52628]
[1778464340154,33.15,81461.67,1139.0,0.05839,7e-05,5.57104]
[1778464345189,33.15,81468.93,1139.0,0.05893,7e-05,5.6124]
[1778464348002,33.15,81473.11,1139.0,0.05925,7e-05,5.63603]
[1778464349703,33.15,81478.93,1139.0,0.05968,7e-05,5.66888]
[1778464351173,33.15,81481.59,1139.0,0.05988,8e-05,5.68393]
[1778464351181,33.15,81481.59,1139.0,0.05988,8e-05,5.68393]
[1778464351187,33.15,81481.59,1139.0,0.05988,8e-05,5.68393]
[1778464356268,33.15,81490.81,1139.0,0.06052,8e-05,5.73038]
[1778464360019,33.15,81490.69,1139.0,0.06051,8e-05,5.72952]
[1778464365331,33.15,81494.6,1139.0,0.06079,8e-05,5.75095]
[1778464369522,33.15,81497.85,1139.0,0.06103,8e-05,5.76904]
[1778464370270,33.15,81499.63,1139.0,0.06117,8e-05,5.77887]
[1778464372446,33.15,81499.14,1139.0,0.06113,8e-05,5.7759]
[1778464378422,33.14,81497.42,1139.0,0.06098,8e-05,5.76495]
[1778464379333,33.14,81497.42,1139.0,0.06098,8e-05,5.76495]
[1778464380097,33.14,81498.03,1139.0,0.06102,8e-05,5.76827]
[1778464385471,33.14,81499.16,1139.0,0.06109,8e-05,5.77357]
[1778464386247,33.14,81499.16,1139.0,0.06109,8e-05,5.77357]
[1778464386252,33.14,81499.16,1139.0,0.06109,8e-05,5.77357]
[1778464386254,33.14,81499.16,1139.0,0.06109,8e-05,5.77357]
[1778464386478,33.14,81517.77,1139.0,0.06253,8e-05,5.88032]
[1778464386817,33.14,81517.77,1139.0,0.06253,8e-05,5.88032]
[1778464386893,33.14,81517.77,1139.0,0.06253,8e-05,5.88032]
[1778464387485,33.14,81519.49,1139.0,0.06266,8e-05,5.89007]
[1778464392520,33.14,81520.09,1139.0,0.06272,8e-05,5.89461]
[1778464397804,33.15,81521.63,1139.0,0.06285,8e-05,5.90438]
[1778464397819,33.15,81521.63,1139.0,0.06285,8e-05,5.90438]
[1778464399953,33.15,81524.77,1139.0,0.0631,8e-05,5.92286]
[1778464405612,33.15,81527.4,1139.0,0.06332,8e-05,5.93883]
[1778464410647,33.15,81526.59,1139.0,0.06326,8e-05,5.93471]
[1778464410819,33.15,81526.59,1139.0,0.06326,8e-05,5.93471]
[1778464410824,33.15,81526.59,1139.0,0.06326,8e-05,5.93471]
[1778464410896,33.15,81526.59,1139.0,0.06326,8e-05,5.93471]
[1778464417696,33.15,81526.77,1139.0,0.06323,8e-05,5.93103]
[1778464422732,33.15,81528.35,1139.0,0.06337,8e-05,5.94082]
[1778464423433,33.15,81528.35,1139.0,0.06337,8e-05,5.94082]
[1778464428774,33.15,81524.84,1139.0,0.0631,8e-05,5.92122]
[1778464433840,33.16,81525.03,1139.0,0.06313,8e-05,5.92296]
[1778464433894,33.16,81525.03,1139.0,0.06313,8e-05,5.92296]
[1778464434816,33.16,81525.1,1139.0,0.06313,8e-05,5.92297]
[1778464439851,33.15,81527.62,1139.0,0.0633,8e-05,5.93558]
[1778464444886,33.15,81532.71,1139.0,0.06367,8e-05,5.96292]
[1778464452942,33.14,81534.21,1139.0,0.06373,8e-05,5.968]
[1778464458865,33.13,81534.21,1139.0,0.0637,8e-05,5.96573]
[1778464458993,33.13,81534.21,1139.0,0.0637,8e-05,5.96573]
[1778464459094,33.13,81534.13,1139.0,0.06369,8e-05,5.96482]
[1778464465036,33.13,81534.99,1139.0,0.06376,8e-05,5.97027]
[1778464470878,33.13,81536.4,1139.0,0.06388,8e-05,5.97879]
[1778464470994,33.13,81536.4,1139.0,0.06388,8e-05,5.97879]
[1778464471078,33.13,81534.81,1139.0,0.0637,8e-05,5.96404]
[1778464472031,33.13,81534.81,1139.0,0.0637,8e-05,5.96404]
[1778464473880,33.13,81517.38,1139.0,0.06233,8e-05,5.86232]
[1778464473880,33.13,81517.38,1139.0,0.06233,8e-05,5.86232]
[1778464474274,33.13,81517.38,1139.0,0.06233,8e-05,5.86232]
[1778464480144,33.1,81513.07,1139.0,0.06185,8e-05,5.82668]
[1778464485179,33.1,81510.89,1139.0,0.06166,8e-05,5.81304]
[1778464487843,33.1,81508.2,1139.0,0.06145,8e-05,5.79741]
[1778464490589,33.1,81493.72,1139.0,0.06034,8e-05,5.71443]
[1778464496257,33.1,81489.58,1139.0,0.06003,8e-05,5.69077]
[1778464501292,33.1,81485.82,1139.0,0.05975,8e-05,5.66954]
[1778464506327,33.1,81486.59,1139.0,0.0598,8e-05,5.67394]
[1778464511362,33.1,81483.69,1139.0,0.05959,7e-05,5.65756]
[1778464513376,33.1,81466.07,1139.0,0.05828,7e-05,5.55864]
[1778464518411,33.1,81464.74,1139.0,0.05819,7e-05,5.55219]
[1778464523446,33.11,81453.74,1139.0,0.0574,7e-05,5.49211]
[1778464526304,33.11,81453.52,1139.0,0.0574,7e-05,5.4915]
[1778464526394,33.11,81453.52,1139.0,0.0574,7e-05,5.4915]
[1778464526440,33.11,81453.52,1139.0,0.0574,7e-05,5.4915]
[1778464526468,33.11,81453.24,1139.0,0.05738,7e-05,5.49025]
[1778464527554,33.11,81453.24,1139.0,0.05738,7e-05,5.49025]
[1778464527593,33.11,81453.24,1139.0,0.05738,7e-05,5.49025]
[1778464527655,33.11,81453.24,1139.0,0.05737,7e-05,5.48971]
[1778464529203,33.11,81457.17,1139.0,0.05766,7e-05,5.51153]
[1778464529211,33.11,81457.17,1139.0,0.05766,7e-05,5.51153]
[1778464531379,33.11,81459.87,1139.0,0.05786,7e-05,5.52713]
[1778464532830,33.11,81473.46,1139.0,0.05882,7e-05,5.59843]
[1778464538553,33.11,81477.32,1139.0,0.05912,7e-05,5.6208]
[1778464543588,33.11,81475.19,1139.0,0.05897,7e-05,5.60933]
[1778464548623,33.11,81477.28,1139.0,0.05913,7e-05,5.62164]
[1778464553658,33.12,81473.15,1139.0,0.05883,7e-05,5.59911]
[1778464558693,33.12,81470.54,1139.0,0.05865,7e-05,5.58521]
[1778464561644,33.12,81470.67,1139.0,0.05866,7e-05,5.58627]
[1778464564748,33.12,81459.58,1139.0,0.05786,7e-05,5.52518]
[1778464569783,33.12,81456.53,1139.0,0.05765,7e-05,5.50964]
[1778464574818,33.13,81457.53,1139.0,0.05775,7e-05,5.51663]
[1778464579853,33.13,81454.24,1139.0,0.05753,7e-05,5.4998]
[1778464584888,33.13,81455.32,1139.0,0.05762,7e-05,5.50725]
[1778464589923,33.14,81451.02,1139.0,0.05733,7e-05,5.48488]
[1778464593951,33.14,81464.1,1139.0,0.05825,7e-05,5.55342]
[1778464596972,33.14,81473.42,1139.0,0.05895,7e-05,5.60606]
[1778464602007,33.14,81470.94,1139.0,0.05877,7e-05,5.59284]
[1778464608049,33.14,81474.75,1139.0,0.05907,7e-05,5.61508]
[1778464611576,33.15,81482.08,1139.0,0.05962,7e-05,5.65651]
[1778464617112,33.15,81480.96,1139.0,0.05954,7e-05,5.65049]
[1778464622147,33.15,81486.51,1139.0,0.05995,8e-05,5.68183]
[1778464627182,33.15,81487.51,1139.0,0.06003,8e-05,5.68736]
[1778464634231,33.15,81486.7,1139.0,0.05996,8e-05,5.6826]
[1778464640273,33.15,81478.94,1139.0,0.05938,7e-05,5.63883]
[1778464645745,33.15,81478.6,1139.0,0.05936,7e-05,5.637]
[1778464647322,33.15,81463.6,1139.0,0.05825,7e-05,5.55309]
[1778464648749,33.15,81463.6,1139.0,0.05825,7e-05,5.55309]
[1778464653364,33.15,81451.17,1139.0,0.0573,7e-05,5.47991]
[1778464658399,33.15,81449.55,1139.0,0.05721,7e-05,5.47242]
[1778464663434,33.16,81447.8,1139.0,0.0571,7e-05,5.4643]
[1778464664341,33.16,81447.8,1139.0,0.0571,7e-05,5.4643]
[1778464669476,33.16,81448.83,1139.0,0.0572,7e-05,5.4719]
[1778464674519,33.16,81448.6,1139.0,0.0572,7e-05,5.47218]
[1778464679554,33.17,81454.44,1139.0,0.05765,7e-05,5.50598]
[1778464684589,33.17,81459.59,1139.0,0.05804,7e-05,5.53575]
[1778464689624,33.17,81460.25,1139.0,0.0581,7e-05,5.54051]
[1778464694659,33.18,81458.08,1139.0,0.05796,7e-05,5.52958]
[1778464699694,33.18,81453.0,1139.0,0.05761,7e-05,5.50266]
[1778464704729,33.18,81456.73,1139.0,0.05789,7e-05,5.52463]
[1778464708757,33.18,81466.99,1139.0,0.05866,7e-05,5.5827]
[1778464713792,33.19,81465.85,1139.0,0.05854,7e-05,5.57165]
[1778464717820,33.19,81475.47,1139.0,0.05926,7e-05,5.62609]
[1778464722855,33.19,81474.61,1139.0,0.0592,7e-05,5.62168]
[1778464727890,33.19,81469.55,1139.0,0.05883,7e-05,5.59374]
[1778464731550,33.19,81473.65,1139.0,0.05914,7e-05,5.61716]
[1778464736953,33.19,81480.27,1139.0,0.05964,7e-05,5.65473]
[1778464741988,33.19,81480.7,1139.0,0.05967,7e-05,5.65739]
[1778464747024,33.19,81489.12,1139.0,0.06031,8e-05,5.70502]
[1778464752059,33.19,81487.83,1139.0,0.06021,8e-05,5.69759]
[1778464759108,33.19,81488.09,1139.0,0.06023,8e-05,5.69894]
[1778464764143,33.19,81490.36,1139.0,0.06039,8e-05,5.71165]
[1778464769178,33.19,81497.1,1139.0,0.0609,8e-05,5.74963]
[1778464773076,33.19,81497.18,1139.0,0.06091,8e-05,5.74998]
[1778464773128,33.19,81497.18,1139.0,0.06091,8e-05,5.74998]
[1778464774840,33.19,81511.21,1139.0,0.06192,8e-05,5.82413]
[1778464780858,33.19,81517.11,1139.0,0.06236,8e-05,5.85672]
[1778464784711,33.18,81507.65,1139.0,0.06162,8e-05,5.8015]
[1778464792201,33.18,81505.94,1139.0,0.06147,8e-05,5.79059]
[1778464794356,33.18,81494.36,1139.0,0.06058,8e-05,5.72371]
[1778464799391,33.18,81494.76,1139.0,0.0606,8e-05,5.72554]
[1778464804426,33.18,81500.54,1139.0,0.06103,8e-05,5.75781]
[1778464809461,33.17,81510.95,1139.0,0.06182,8e-05,5.81661]
[1778464814496,33.17,81505.98,1139.0,0.06142,8e-05,5.78706]
[1778464817761,33.17,81500.47,1139.0,0.061,8e-05,5.75527]
[1778464821899,33.17,81495.35,1139.0,0.0606,8e-05,5.72577]
[1778464827588,33.17,81501.33,1139.0,0.06105,8e-05,5.75902]
[1778464832628,33.17,81496.33,1139.0,0.06061,8e-05,5.72465]
[1778464837664,33.17,81494.48,1139.0,0.06046,8e-05,5.71381]
[1778464842704,33.17,81493.1,1139.0,0.06036,8e-05,5.7058]
[1778464847738,33.17,81489.85,1139.0,0.06011,8e-05,5.68733]
[1778464852773,33.17,81492.47,1139.0,0.06031,8e-05,5.70221]
[1778464857808,33.17,81494.13,1139.0,0.06043,8e-05,5.71152]
[1778464862843,33.17,81492.34,1139.0,0.0603,8e-05,5.70124]
[1778464868887,33.17,81493.0,1139.0,0.06034,8e-05,5.70491]
[1778464872212,33.17,81493.31,1139.0,0.06037,8e-05,5.70663]
[1778464876070,33.16,81492.34,1139.0,0.06029,8e-05,5.70101]
[1778464876071,33.16,81492.34,1139.0,0.06029,8e-05,5.70101]
[1778464882000,33.16,81486.19,1139.0,0.05983,8e-05,5.66623]
[1778464887042,33.17,81484.94,1139.0,0.05974,8e-05,5.65946]
[1778464892077,33.17,81484.07,1139.0,0.05963,7e-05,5.64951]
[1778464894006,33.17,81483.58,1139.0,0.05959,7e-05,5.64675]
[1778464900133,33.17,81482.8,1139.0,0.05954,7e-05,5.64313]
[1778464904861,33.17,81482.19,1139.0,0.0595,7e-05,5.6398]
[1778464910203,33.17,81481.1,1139.0,0.05943,7e-05,5.63474]
[1778464915239,33.17,81487.92,1139.0,0.05995,8e-05,5.6737]
[1778464920274,33.17,81484.03,1139.0,0.05966,8e-05,5.65216]
[1778464922289,33.17,81463.36,1139.0,0.05813,7e-05,5.53657]
[1778464927324,33.18,81457.03,1139.0,0.05769,7e-05,5.50302]
[1778464932839,33.18,81456.92,1139.0,0.0577,7e-05,5.50371]
[1778464932925,33.18,81456.92,1139.0,0.0577,7e-05,5.50371]
[1778464933366,33.18,81468.4,1139.0,0.05855,7e-05,5.56826]
[1778464935380,33.18,81482.63,1139.0,0.05961,7e-05,5.64847]
[1778464940678,33.18,81485.59,1139.0,0.05984,8e-05,5.66544]
[1778464945729,33.18,81493.32,1139.0,0.06042,8e-05,5.70929]
[1778464951493,33.18,81502.94,1139.0,0.0611,8e-05,5.75824]
[1778464954511,33.18,81505.52,1139.0,0.0613,8e-05,5.77277]
[1778464960556,33.16,81514.33,1139.0,0.06186,8e-05,5.81456]
[1778464966164,33.14,81521.84,1139.0,0.06233,8e-05,5.85017]
[1778464971464,33.11,81526.68,1139.0,0.06253,8e-05,5.8651]
[1778464975717,33.08,81534.93,1139.0,0.06298,8e-05,5.89828]
[1778464977246,33.07,81534.76,1139.0,0.06292,8e-05,5.89426]
[1778464979689,33.05,81534.64,1139.0,0.06279,8e-05,5.88472]
[1778464984724,33.03,81535.93,1139.0,0.06277,8e-05,5.88284]
[1778464989838,33.01,81536.65,1139.0,0.0627,8e-05,5.87808]
[1778464995801,33.0,81544.25,1139.0,0.06327,8e-05,5.92009]
[1778465000836,33.0,81547.48,1139.0,0.0635,8e-05,5.93716]
[1778465005871,33.0,81542.97,1139.0,0.06312,8e-05,5.90925]
[1778465008951,32.99,81542.88,1139.0,0.06311,8e-05,5.90806]
[1778465009899,32.99,81533.16,1139.0,0.06233,8e-05,5.85103]
[1778465014934,32.99,81523.8,1139.0,0.06154,8e-05,5.79058]
[1778465019969,32.99,81524.16,1139.0,0.06156,8e-05,5.79189]
[1778465025006,32.99,81528.77,1139.0,0.0619,8e-05,5.81745]
[1778465030040,32.98,81522.07,1139.0,0.06137,8e-05,5.77798]
[1778465035075,32.98,81520.96,1139.0,0.06128,8e-05,5.77084]
[1778465040110,32.98,81522.74,1139.0,0.0614,8e-05,5.78031]
[1778465040782,32.98,81522.74,1139.0,0.0614,8e-05,5.78031]
[1778465041435,32.98,81532.24,1139.0,0.06214,8e-05,5.83472]
[1778465042127,32.98,81547.69,1139.0,0.06335,8e-05,5.92438]
[1778465047139,32.98,81553.89,1139.0,0.06382,8e-05,5.95903]
[1778465047210,32.98,81553.89,1139.0,0.06382,8e-05,5.95903]
[1778465047425,32.98,81553.89,1139.0,0.06382,8e-05,5.95903]
[1778465047985,32.97,81552.99,1139.0,0.06373,8e-05,5.95287]
[1778465049477,32.97,81545.36,1139.0,0.06312,8e-05,5.90792]
[1778465052449,32.97,81545.42,1139.0,0.06312,8e-05,5.90751]
[1778465058245,32.96,81536.75,1139.0,0.0624,8e-05,5.85455]
[1778465059855,32.96,81533.73,1139.0,0.06216,8e-05,5.83679]
[1778465063111,32.96,81533.6,1139.0,0.06214,8e-05,5.83528]
[1778465063864,32.96,81533.94,1139.0,0.06216,8e-05,5.83699]
[1778465070329,32.96,81531.33,1139.0,0.06194,8e-05,5.82027]
[1778465072122,32.96,81530.8,1139.0,0.06184,8e-05,5.81149]
[1778465073365,32.96,81527.93,1139.0,0.06162,8e-05,5.79473]
[1778465079393,32.95,81519.78,1139.0,0.06098,8e-05,5.74702]
[1778465081609,32.95,81519.95,1139.0,0.06099,8e-05,5.74779]
[1778465087448,32.95,81521.23,1139.0,0.06107,8e-05,5.75441]
[1778465093490,32.95,81521.17,1139.0,0.06106,8e-05,5.75345]
[1778465095273,32.95,81516.61,1139.0,0.06071,8e-05,5.72724]
[1778465100539,32.95,81515.25,1139.0,0.0606,8e-05,5.71913]
[1778465105574,32.95,81516.1,1139.0,0.06066,8e-05,5.72386]
[1778465110609,32.95,81515.48,1139.0,0.06061,8e-05,5.72012]
[1778465115644,32.95,81515.33,1139.0,0.0606,8e-05,5.71907]
[1778465120679,32.95,81515.25,1139.0,0.06059,8e-05,5.71842]
[1778465125714,32.95,81518.75,1139.0,0.06086,8e-05,5.73821]
[1778465129611,32.95,81520.17,1139.0,0.06096,8e-05,5.74611]
[1778465131190,32.95,81512.52,1139.0,0.06038,8e-05,5.70227]
[1778465132248,32.95,81498.61,1139.0,0.05927,8e-05,5.61776]
[1778465133985,32.95,81483.86,1139.0,0.05817,7e-05,5.53495]
[1778465134944,32.95,81495.39,1139.0,0.05904,7e-05,5.6001]
[1778465137087,32.95,81507.86,1139.0,0.05998,8e-05,5.67102]
[1778465141721,32.95,81516.07,1139.0,0.0606,8e-05,5.71779]
[1778465143857,32.95,81518.73,1139.0,0.06081,8e-05,5.73294]
[1778465144742,32.95,81518.73,1139.0,0.06081,8e-05,5.73288]
[1778465147568,32.95,81519.07,1139.0,0.06083,8e-05,5.73477]
[1778465152475,32.95,81519.5,1139.0,0.06086,8e-05,5.73705]
[1778465152490,32.95,81519.5,1139.0,0.06086,8e-05,5.73705]
[1778465153226,32.95,81529.08,1139.0,0.0616,8e-05,5.79177]
[1778465153982,32.95,81529.08,1139.0,0.0616,8e-05,5.79177]
[1778465154802,32.95,81537.44,1139.0,0.06225,8e-05,5.83989]
[1778465158781,32.94,81535.24,1139.0,0.06206,8e-05,5.82635]
[1778465160454,32.94,81534.1,1139.0,0.06197,8e-05,5.81956]
[1778465161993,32.94,81528.28,1139.0,0.06151,8e-05,5.78561]
[1778465163044,32.94,81525.91,1139.0,0.06133,8e-05,5.77184]
[1778465163166,32.94,81525.91,1139.0,0.06133,8e-05,5.77184]
[1778465163366,32.94,81525.91,1139.0,0.06133,8e-05,5.77184]
[1778465163417,32.94,81525.91,1139.0,0.06133,8e-05,5.77184]
[1778465163448,32.94,81525.91,1139.0,0.06133,8e-05,5.77184]
[1778465164090,32.94,81525.46,1139.0,0.06129,8e-05,5.76914]
[1778465164116,32.94,81513.56,1139.0,0.06038,8e-05,5.70086]
[1778465165419,32.94,81496.51,1139.0,0.05909,8e-05,5.60415]
[1778465170775,32.94,81489.16,1139.0,0.05855,7e-05,5.56353]
[1778465172220,32.95,81484.7,1139.0,0.05822,7e-05,5.53869]
[1778465172235,32.95,81484.7,1139.0,0.05822,7e-05,5.53869]
[1778465181110,32.95,81484.2,1139.0,0.05822,7e-05,5.5386]
[1778465186146,32.95,81484.04,1139.0,0.05823,7e-05,5.539]
[1778465191181,32.96,81483.06,1139.0,0.05812,7e-05,5.52949]
[1778465196216,32.96,81487.55,1139.0,0.05847,7e-05,5.55598]
[1778465198973,32.96,81496.6,1139.0,0.05915,8e-05,5.6075]
[1778465201150,32.96,81504.68,1139.0,0.05977,8e-05,5.65381]
[1778465206286,32.97,81496.33,1139.0,0.05915,8e-05,5.60718]
[1778465211322,32.97,81493.92,1139.0,0.05898,7e-05,5.59437]
[1778465216489,32.97,81491.88,1139.0,0.05884,7e-05,5.58355]
[1778465220840,32.97,81479.49,1139.0,0.05793,7e-05,5.51488]
[1778465227434,32.98,81475.3,1139.0,0.05766,7e-05,5.49419]
[1778465230139,32.98,81470.41,1139.0,0.05731,7e-05,5.46761]
[1778465232022,32.98,81467.85,1139.0,0.05713,7e-05,5.45414]
[1778465236497,32.99,81452.59,1139.0,0.05605,7e-05,5.37209]
[1778465238962,32.99,81452.95,1139.0,0.05609,7e-05,5.37511]
[1778465239518,32.99,81430.49,1139.0,0.0545,7e-05,5.25236]
[1778465239771,32.99,81430.49,1139.0,0.0545,7e-05,5.25236]
[1778465242616,32.99,81421.22,1139.0,0.05387,7e-05,5.20365]
[1778465244890,33.0,81421.29,1139.0,0.0539,7e-05,5.20637]
[1778465244997,33.0,81421.29,1139.0,0.0539,7e-05,5.20637]
[1778465245147,33.0,81421.29,1139.0,0.0539,7e-05,5.20637]
[1778465245202,33.0,81421.29,1139.0,0.0539,7e-05,5.20637]
[1778465245394,33.0,81421.29,1139.0,0.0539,7e-05,5.20637]
[1778465245664,33.0,81406.83,1139.0,0.05289,7e-05,5.12813]
[1778465245914,33.0,81406.83,1139.0,0.05289,7e-05,5.12813]
[1778465246567,33.0,81396.55,1139.0,0.05218,7e-05,5.07292]
[1778465250642,32.99,81391.56,1139.0,0.05183,7e-05,5.04558]
[1778465250683,32.99,81391.56,1139.0,0.05183,7e-05,5.04558]
[1778465251016,32.99,81391.9,1139.0,0.05185,7e-05,5.04711]
[1778465251489,32.99,81391.9,1139.0,0.05185,7e-05,5.04711]
[1778465251609,32.99,81362.09,1139.0,0.04982,7e-05,4.88534]
[1778465252617,32.99,81362.09,1139.0,0.04982,7e-05,4.88534]
[1778465254373,32.99,81363.79,1139.0,0.04993,7e-05,4.89437]
[1778465254397,32.99,81363.79,1139.0,0.04993,7e-05,4.89437]
[1778465259247,32.99,81370.48,1139.0,0.05034,7e-05,4.92651]
[1778465263362,32.98,81384.34,1139.0,0.05124,7e-05,4.99786]
[1778465263366,32.98,81384.34,1139.0,0.05124,7e-05,4.99786]
[1778465269337,32.98,81387.12,1139.0,0.05142,7e-05,5.01145]
[1778465274770,32.98,81400.17,1139.0,0.05227,7e-05,5.07868]
[1778465279655,32.97,81407.33,1139.0,0.05275,7e-05,5.11582]
[1778465279661,32.97,81408.95,1139.0,0.05285,7e-05,5.12368]
[1778465281819,32.97,81397.63,1139.0,0.05209,7e-05,5.064]
[1778465283256,32.97,81397.63,1139.0,0.05209,7e-05,5.064]
[1778465283290,32.97,81397.29,1139.0,0.05207,7e-05,5.06261]
[1778465284840,32.97,81385.58,1139.0,0.05127,7e-05,5.00006]
[1778465286977,32.97,81384.38,1139.0,0.05119,7e-05,4.99352]
[1778465287075,32.97,81385.9,1139.0,0.05129,7e-05,5.00132]
[1778465288868,32.97,81403.34,1139.0,0.05248,7e-05,5.09474]
[1778465293904,32.98,81407.47,1139.0,0.05278,7e-05,5.11842]
[1778465298939,32.98,81416.62,1139.0,0.05344,7e-05,5.16899]
[1778465301960,32.98,81404.61,1139.0,0.05262,7e-05,5.10539]
[1778465306996,32.99,81400.18,1139.0,0.05234,7e-05,5.08341]
[1778465312032,32.99,81399.21,1139.0,0.05225,7e-05,5.07497]
[1778465317067,33.0,81398.78,1139.0,0.05224,7e-05,5.07455]
[1778465322102,33.0,81401.09,1139.0,0.05242,7e-05,5.08873]
[1778465325276,33.0,81405.35,1139.0,0.05272,7e-05,5.11215]
[1778465325394,33.0,81405.35,1139.0,0.05272,7e-05,5.11215]
[1778465325402,33.0,81406.37,1139.0,0.0528,7e-05,5.11791]
[1778465327138,33.01,81417.77,1139.0,0.0536,7e-05,5.18019]
[1778465327763,33.01,81417.77,1139.0,0.0536,7e-05,5.18019]
[1778465333349,33.02,81417.68,1139.0,0.05364,7e-05,5.18355]
[1778465333393,33.02,81417.68,1139.0,0.05364,7e-05,5.18355]
[1778465333450,33.02,81420.0,1139.0,0.05382,7e-05,5.19682]
[1778465336205,33.02,81401.43,1139.0,0.05254,7e-05,5.09785]
[1778465341717,33.02,81401.23,1139.0,0.05254,7e-05,5.09815]
[1778465343257,33.02,81416.49,1139.0,0.05361,7e-05,5.18079]
[1778465348292,33.03,81410.38,1139.0,0.0532,7e-05,5.14911]
[1778465354334,33.03,81412.6,1139.0,0.05337,7e-05,5.16237]
[1778465356203,33.03,81415.24,1139.0,0.05356,7e-05,5.17677]
[1778465356297,33.03,81415.24,1139.0,0.05356,7e-05,5.17677]
[1778465356348,33.03,81417.12,1139.0,0.05369,7e-05,5.18707]
[1778465358535,33.03,81418.92,1139.0,0.05383,7e-05,5.19751]
[1778465364404,33.04,81424.29,1139.0,0.05426,7e-05,5.23132]
[1778465369439,33.05,81416.47,1139.0,0.05376,7e-05,5.19253]
[1778465372908,33.06,81416.33,1139.0,0.05373,7e-05,5.18867]
[1778465372993,33.06,81416.33,1139.0,0.05373,7e-05,5.18867]
[1778465373467,33.06,81416.2,1139.0,0.05373,7e-05,5.18869]
[1778465376488,33.06,81405.78,1139.0,0.05302,7e-05,5.13323]
[1778465381523,33.06,81400.7,1139.0,0.05268,7e-05,5.10735]
[1778465387565,33.07,81401.1,1139.0,0.05273,7e-05,5.11116]
[1778465392600,33.07,81397.51,1139.0,0.05251,7e-05,5.09357]
[1778465397635,33.08,81395.87,1139.0,0.05242,7e-05,5.08682]
[1778465399650,33.08,81408.92,1139.0,0.05332,7e-05,5.1571]
[1778465404686,33.08,81408.83,1139.0,0.05333,7e-05,5.15771]
[1778465409746,33.08,81410.4,1139.0,0.05345,7e-05,5.16695]
[1778465414760,33.09,81410.7,1139.0,0.05349,7e-05,5.1697]
[1778465420801,33.09,81404.9,1139.0,0.0531,7e-05,5.13987]
[1778465425836,33.09,81405.38,1139.0,0.05315,7e-05,5.14355]
[1778465430871,33.09,81409.39,1139.0,0.05344,7e-05,5.16587]
[1778465435906,33.1,81405.66,1139.0,0.05314,7e-05,5.14168]
[1778465440941,33.1,81410.0,1139.0,0.05346,7e-05,5.16589]
[1778465446665,33.1,81412.75,1139.0,0.05366,7e-05,5.18127]
[1778465446689,33.1,81412.75,1139.0,0.05366,7e-05,5.18127]
[1778465446793,33.1,81412.75,1139.0,0.05366,7e-05,5.18127]
[1778465446983,33.1,81421.15,1139.0,0.05424,7e-05,5.22678]
[1778465452020,33.11,81425.41,1139.0,0.05458,7e-05,5.25289]
[1778465452894,33.11,81425.41,1139.0,0.05458,7e-05,5.25289]
[1778465457021,33.11,81425.3,1139.0,0.05459,7e-05,5.2535]
[1778465457093,33.11,81425.3,1139.0,0.05459,7e-05,5.2535]
[1778465457123,33.12,81425.3,1139.0,0.05462,7e-05,5.25532]
[1778465462672,33.12,81425.81,1139.0,0.05465,7e-05,5.2582]
[1778465462893,33.12,81425.81,1139.0,0.05465,7e-05,5.2582]
[1778465463871,33.12,81428.91,1139.0,0.05488,7e-05,5.27576]
[1778465469137,33.12,81434.52,1139.0,0.05531,7e-05,5.30895]
[1778465473512,33.13,81435.08,1139.0,0.05538,7e-05,5.31362]
[1778465473594,33.13,81435.08,1139.0,0.05538,7e-05,5.31362]
[1778465473711,33.13,81435.0,1139.0,0.05538,7e-05,5.31372]
[1778465479208,33.13,81434.65,1139.0,0.05535,7e-05,5.31159]
[1778465484243,33.13,81434.75,1139.0,0.05535,7e-05,5.31197]
[1778465490285,33.13,81434.88,1139.0,0.05536,7e-05,5.31245]
[1778465495320,33.13,81435.16,1139.0,0.05533,7e-05,5.3085]
[1778465499741,33.13,81435.01,1139.0,0.05532,7e-05,5.30763]
[1778465499795,33.13,81435.01,1139.0,0.05532,7e-05,5.30763]
[1778465499833,33.13,81435.69,1139.0,0.05536,7e-05,5.31124]
[1778465504284,33.13,81444.64,1139.0,0.05602,7e-05,5.36154]
[1778465509419,33.14,81438.98,1139.0,0.05566,7e-05,5.33358]
[1778465514454,33.14,81438.41,1139.0,0.05565,7e-05,5.33304]
[1778465519491,33.15,81441.36,1139.0,0.05589,7e-05,5.35165]
[1778465521921,33.15,81441.38,1139.0,0.0559,7e-05,5.35225]
[1778465521982,33.15,81444.64,1139.0,0.05614,7e-05,5.37059]
[1778465524327,33.16,81448.2,1139.0,0.05641,7e-05,5.39141]
[1778465530571,33.16,81446.93,1139.0,0.05636,7e-05,5.38708]
[1778465535858,33.17,81446.65,1139.0,0.05636,7e-05,5.38725]
[1778465536074,33.17,81441.42,1139.0,0.05599,7e-05,5.35901]
[1778465536443,33.17,81441.42,1139.0,0.05599,7e-05,5.35901]
[1778465536611,33.17,81415.84,1139.0,0.05419,7e-05,5.22056]
[1778465537288,33.17,81415.84,1139.0,0.05419,7e-05,5.22056]
[1778465537394,33.17,81415.84,1139.0,0.05419,7e-05,5.22056]
[1778465537618,33.17,81411.27,1139.0,0.05387,7e-05,5.19645]
[1778465538076,33.17,81411.27,1139.0,0.05387,7e-05,5.19645]
[1778465538550,33.17,81411.27,1139.0,0.05387,7e-05,5.19645]
[1778465538858,33.17,81411.27,1139.0,0.05387,7e-05,5.19645]
[1778465538954,33.17,81401.71,1139.0,0.05321,7e-05,5.14482]
[1778465541154,33.17,81397.2,1139.0,0.0529,7e-05,5.12102]
[1778465541193,33.17,81397.2,1139.0,0.0529,7e-05,5.12102]
[1778465541569,33.17,81397.2,1139.0,0.0529,7e-05,5.12102]
[1778465541646,33.17,81387.99,1139.0,0.05228,7e-05,5.07241]
[1778465542725,33.17,81387.99,1139.0,0.05228,7e-05,5.07241]
[1778465548695,33.16,81386.31,1139.0,0.05213,7e-05,5.06082]
[1778465548993,33.16,81386.31,1139.0,0.05213,7e-05,5.06082]
[1778465553772,33.16,81389.05,1139.0,0.05231,7e-05,5.07496]
[1778465556865,33.16,81400.3,1139.0,0.053,7e-05,5.12728]
[1778465556910,33.15,81401.52,1139.0,0.05307,7e-05,5.13295]
[1778465557727,33.15,81401.52,1139.0,0.05307,7e-05,5.13295]
[1778465557828,33.16,81401.42,1139.0,0.05307,7e-05,5.13268]
[1778465560199,33.15,81401.35,1139.0,0.05306,7e-05,5.13185]
[1778465560725,33.15,81401.35,1139.0,0.05306,7e-05,5.13185]
[1778465560907,33.15,81401.35,1139.0,0.05306,7e-05,5.13185]
[1778465560938,33.15,81407.61,1139.0,0.05349,7e-05,5.16511]
[1778465566182,33.16,81412.3,1139.0,0.05386,7e-05,5.19396]
[1778465566293,33.16,81412.3,1139.0,0.05386,7e-05,5.19396]
[1778465566825,33.16,81407.59,1139.0,0.05354,7e-05,5.16886]
[1778465571860,33.17,81405.93,1139.0,0.05343,7e-05,5.16098]
[1778465576895,33.17,81410.13,1139.0,0.05374,7e-05,5.18435]
[1778465578445,33.17,81411.53,1139.0,0.05384,7e-05,5.19201]
[1778465578594,33.17,81411.53,1139.0,0.05384,7e-05,5.19201]
[1778465578600,33.17,81411.53,1139.0,0.05384,7e-05,5.19201]
[1778465578909,33.17,81421.69,1139.0,0.05455,7e-05,5.24744]
[1778465583944,33.18,81427.49,1139.0,0.055,7e-05,5.28169]
[1778465587480,33.18,81427.3,1139.0,0.05501,7e-05,5.28235]
[1778465593007,33.19,81427.12,1139.0,0.05504,7e-05,5.28473]
[1778465594567,33.19,81427.12,1139.0,0.05504,7e-05,5.28473]
[1778465594693,33.19,81427.12,1139.0,0.05504,7e-05,5.28473]
[1778465595021,33.19,81429.45,1139.0,0.05521,7e-05,5.2979]
[1778465600056,33.19,81434.71,1139.0,0.05558,7e-05,5.3263]
[1778465603551,33.19,81434.47,1139.0,0.05556,7e-05,5.32484]
[1778465603605,33.19,81434.47,1139.0,0.05556,7e-05,5.32484]
[1778465603638,33.19,81434.75,1139.0,0.05558,7e-05,5.32629]
[1778465605091,33.19,81444.39,1139.0,0.05628,7e-05,5.37991]
[1778465611047,33.19,81447.41,1139.0,0.05652,7e-05,5.39806]
[1778465614385,33.2,81441.97,1139.0,0.0561,7e-05,5.36443]
[1778465620304,33.21,81434.72,1139.0,0.05562,7e-05,5.3276]
[1778465620697,33.21,81434.72,1139.0,0.05562,7e-05,5.3276]
[1778465620793,33.21,81434.72,1139.0,0.05562,7e-05,5.3276]
[1778465620894,33.21,81434.61,1139.0,0.05562,7e-05,5.328]
[1778465621358,33.21,81434.61,1139.0,0.05562,7e-05,5.328]
[1778465621409,33.21,81434.61,1139.0,0.05562,7e-05,5.328]
[1778465621999,33.21,81434.61,1139.0,0.05562,7e-05,5.328]
[1778465621476,33.21,81434.17,1139.0,0.05559,7e-05,5.3256]
[1778465622094,33.21,81434.17,1139.0,0.05559,7e-05,5.3256]
[1778465622689,33.21,81426.58,1139.0,0.05506,7e-05,5.28486]
[1778465623974,33.21,81426.58,1139.0,0.05506,7e-05,5.28486]
[1778465624038,33.21,81423.57,1139.0,0.05485,7e-05,5.26857]
[1778465625232,33.21,81412.12,1139.0,0.05404,7e-05,5.2062]
[1778465631074,33.2,81410.71,1139.0,0.0539,7e-05,5.19561]
[1778465631668,33.2,81410.71,1139.0,0.0539,7e-05,5.19561]
[1778465631793,33.2,81410.71,1139.0,0.0539,7e-05,5.19561]
[1778465631841,33.2,81410.71,1139.0,0.0539,7e-05,5.19561]
[1778465631894,33.2,81411.2,1139.0,0.05392,7e-05,5.19704]
[1778465633940,33.2,81410.07,1139.0,0.05384,7e-05,5.19098]
[1778465633993,33.2,81410.07,1139.0,0.05384,7e-05,5.19098]
[1778465633999,33.2,81410.07,1139.0,0.05384,7e-05,5.19098]
[1778465634008,33.2,81410.07,1139.0,0.05384,7e-05,5.19098]
[1778465634026,33.2,81410.58,1139.0,0.05388,7e-05,5.19366]
[1778465636011,33.2,81405.21,1139.0,0.0535,7e-05,5.1649]
[1778465639331,33.19,81387.56,1139.0,0.05227,7e-05,5.06876]
[1778465644366,33.19,81387.7,1139.0,0.05225,7e-05,5.06753]
[1778465645570,33.19,81387.7,1139.0,0.05225,7e-05,5.06753]
[1778465646389,33.19,81387.12,1139.0,0.05221,7e-05,5.06408]
[1778465646408,33.19,81387.12,1139.0,0.05221,7e-05,5.06408]
[1778465646428,33.19,81387.12,1139.0,0.05221,7e-05,5.06408]
[1778465647387,33.18,81366.46,1139.0,0.05081,7e-05,4.95492]
[1778465652422,33.18,81361.63,1139.0,0.05048,7e-05,4.92889]
[1778465655596,33.18,81365.25,1139.0,0.05072,7e-05,4.94742]
[1778465658464,33.18,81378.67,1139.0,0.0516,7e-05,5.0168]
[1778465663499,33.18,81379.86,1139.0,0.05166,7e-05,5.02158]
[1778465668534,33.17,81381.68,1139.0,0.05176,7e-05,5.02959]
[1778465673569,33.17,81381.87,1139.0,0.05171,7e-05,5.02381]
[1778465678605,33.16,81379.58,1139.0,0.05153,7e-05,5.01018]
[1778465684648,33.16,81380.79,1139.0,0.05159,7e-05,5.01471]
[1778465689683,33.16,81384.18,1139.0,0.0518,7e-05,5.03095]
[1778465692630,33.15,81390.47,1139.0,0.05221,7e-05,5.06349]
[1778465692704,33.15,81393.49,1139.0,0.05241,7e-05,5.0791]
[1778465693297,33.15,81393.49,1139.0,0.05241,7e-05,5.0791]
[1778465693546,33.15,81393.49,1139.0,0.05241,7e-05,5.0791]
[1778465693593,33.15,81393.49,1139.0,0.05241,7e-05,5.0791]
[1778465693711,33.15,81393.44,1139.0,0.05242,7e-05,5.07916]
[1778465698746,33.16,81392.41,1139.0,0.05236,7e-05,5.07451]
[1778465699746,33.16,81392.41,1139.0,0.05236,7e-05,5.07451]
[1778465699794,33.16,81392.41,1139.0,0.05236,7e-05,5.07451]
[1778465699843,33.16,81392.75,1139.0,0.05238,7e-05,5.07648]
[1778465702147,33.15,81370.87,1139.0,0.0509,7e-05,4.96063]
[1778465708090,33.15,81366.52,1139.0,0.05058,7e-05,4.93528]
[1778465710227,33.14,81365.24,1139.0,0.05045,7e-05,4.9256]
[1778465711839,33.14,81355.15,1139.0,0.04979,7e-05,4.87301]
[1778465715326,33.14,81351.64,1139.0,0.04955,7e-05,4.85467]
[1778465716124,33.14,81351.64,1139.0,0.04955,7e-05,4.85467]
[1778465720788,33.14,81345.32,1139.0,0.04914,6e-05,4.82209]
[1778465721909,33.14,81328.81,1139.0,0.04808,6e-05,4.73784]
[1778465722886,33.14,81328.81,1139.0,0.04808,6e-05,4.73784]
[1778465722891,33.14,81328.81,1139.0,0.04808,6e-05,4.73784]
[1778465723048,33.14,81328.81,1139.0,0.04808,6e-05,4.73784]
[1778465723152,33.14,81308.2,1139.0,0.04679,6e-05,4.63414]
[1778465723193,33.14,81308.2,1139.0,0.04679,6e-05,4.63414]
[1778465723650,33.14,81308.2,1139.0,0.04679,6e-05,4.63414]
[1778465724121,33.14,81297.65,1139.0,0.04614,6e-05,4.58184]
[1778465724880,33.14,81297.65,1139.0,0.04614,6e-05,4.58184]
[1778465725712,33.14,81293.08,1139.0,0.04586,6e-05,4.55917]
[1778465725849,33.14,81293.08,1139.0,0.04586,6e-05,4.55917]
[1778465726509,33.14,81293.11,1139.0,0.04586,6e-05,4.55971]
[1778465728671,33.14,81295.56,1139.0,0.04603,6e-05,4.57274]
[1778465733994,33.15,81296.07,1139.0,0.04604,6e-05,4.57276]
[1778465734918,33.15,81296.07,1139.0,0.04604,6e-05,4.57276]
[1778465735188,33.15,81296.07,1139.0,0.04604,6e-05,4.57276]
[1778465735049,33.15,81283.19,1139.0,0.04527,6e-05,4.50995]
[1778465735759,33.15,81283.19,1139.0,0.04527,6e-05,4.50995]
[1778465736013,33.15,81283.19,1139.0,0.04527,6e-05,4.50995]
[1778465736171,33.15,81283.19,1139.0,0.04527,6e-05,4.50995]
[1778465736036,33.15,81238.64,1139.0,0.04263,6e-05,4.29431]
[1778465737021,33.15,81225.43,1139.0,0.04188,6e-05,4.23257]
[1778465737489,33.15,81225.43,1139.0,0.04188,6e-05,4.23257]
[1778465739044,33.16,81224.04,1139.0,0.04181,6e-05,4.22698]
[1778465739094,33.16,81224.04,1139.0,0.04181,6e-05,4.22698]
[1778465739112,33.16,81222.65,1139.0,0.04174,6e-05,4.2214]
[1778465741048,33.16,81211.05,1139.0,0.0411,6e-05,4.16778]
[1778465743062,33.16,81197.79,1139.0,0.04037,6e-05,4.10714]
[1778465747269,33.18,81189.67,1139.0,0.04002,5e-05,4.07762]
[1778465747394,33.18,81189.67,1139.0,0.04002,5e-05,4.07762]
[1778465748097,33.19,81186.96,1139.0,0.03988,5e-05,4.06638]
[1778465751370,33.23,81186.56,1139.0,0.04004,5e-05,4.07923]
[1778465753133,33.26,81204.63,1139.0,0.0412,6e-05,4.17584]
[1778465758168,33.27,81208.63,1139.0,0.04149,6e-05,4.19964]
[1778465763203,33.29,81215.3,1139.0,0.04192,6e-05,4.23571]
[1778465763210,33.29,81215.3,1139.0,0.04192,6e-05,4.23571]
[1778465768569,33.29,81215.98,1139.0,0.042,6e-05,4.24169]
[1778465773290,33.31,81222.95,1139.0,0.04246,6e-05,4.28002]
[1778465778315,33.32,81218.38,1139.0,0.04226,6e-05,4.26325]
[1778465783356,33.33,81215.67,1139.0,0.04216,6e-05,4.25487]
[1778465788391,33.34,81212.08,1139.0,0.04201,6e-05,4.24245]
[1778465792419,33.35,81226.45,1139.0,0.04283,6e-05,4.30911]
[1778465797454,33.36,81232.39,1139.0,0.04322,6e-05,4.34115]
[1778465799468,33.37,81219.16,1139.0,0.04248,6e-05,4.27983]
[1778465804227,33.38,81233.03,1139.0,0.04333,6e-05,4.34968]
[1778465804503,33.38,81243.21,1139.0,0.04392,6e-05,4.39845]
[1778465807524,33.38,81232.54,1139.0,0.04332,6e-05,4.34927]
[1778465811552,33.39,81243.17,1139.0,0.04398,6e-05,4.40286]
[1778465816653,33.39,81247.89,1139.0,0.04428,6e-05,4.42789]
[1778465823257,33.4,81251.67,1139.0,0.04455,6e-05,4.4496]
[1778465828275,33.41,81254.48,1139.0,0.04477,6e-05,4.46696]
[1778465832639,33.41,81256.95,1139.0,0.04492,6e-05,4.47993]
[1778465838742,33.42,81256.8,1139.0,0.04496,6e-05,4.48299]
[1778465843777,33.43,81263.47,1139.0,0.04539,6e-05,4.51787]
[1778465848814,33.44,81282.61,1139.0,0.04658,6e-05,4.61392]
[1778465852121,33.44,81267.46,1139.0,0.04562,6e-05,4.5352]
[1778465853262,33.44,81244.44,1139.0,0.04426,6e-05,4.42439]
[1778465855553,33.44,81243.07,1139.0,0.04418,6e-05,4.41839]
[1778465859861,33.45,81240.95,1139.0,0.04409,6e-05,4.41063]
[1778465863830,33.45,81248.04,1139.0,0.04454,6e-05,4.44711]
[1778465868954,33.46,81255.89,1139.0,0.04505,6e-05,4.48835]
[1778465872982,33.47,81267.96,1139.0,0.0458,6e-05,4.54911]
[1778465878017,33.47,81267.68,1139.0,0.04581,6e-05,4.54975]
[1778465883057,33.48,81261.93,1139.0,0.04548,6e-05,4.52348]
[1778465888092,33.48,81266.89,1139.0,0.04581,6e-05,4.54977]
[1778465893127,33.49,81269.82,1139.0,0.04601,6e-05,4.566]
[1778465893347,33.49,81269.82,1139.0,0.04601,6e-05,4.566]
[1778465899169,33.49,81277.14,1139.0,0.04648,6e-05,4.60442]
[1778465904204,33.5,81274.64,1139.0,0.04635,6e-05,4.59351]
[1778465909239,33.5,81286.12,1139.0,0.04707,6e-05,4.65167]
[1778465911693,33.5,81285.99,1139.0,0.04707,6e-05,4.65123]
[1778465913763,33.5,81283.52,1139.0,0.04688,6e-05,4.63461]
[1778465914274,33.5,81264.44,1139.0,0.04571,6e-05,4.54088]
[1778465919309,33.51,81261.44,1139.0,0.04556,6e-05,4.52824]
[1778465924064,33.51,81265.97,1139.0,0.04585,6e-05,4.55201]
[1778465924176,33.51,81265.97,1139.0,0.04585,6e-05,4.55201]
[1778465929379,33.52,81265.01,1139.0,0.04582,6e-05,4.54951]
[1778465934414,33.52,81267.25,1139.0,0.04598,6e-05,4.56241]
[1778465940787,33.53,81267.33,1139.0,0.046,6e-05,4.56431]
[1778465941243,33.53,81267.33,1139.0,0.046,6e-05,4.56431]
[1778465942473,33.53,81252.5,1139.0,0.04513,6e-05,4.4935]
[1778465947508,33.54,81252.47,1139.0,0.04516,6e-05,4.49577]
[1778465951301,33.54,81252.55,1139.0,0.04517,6e-05,4.49711]
[1778465955564,33.55,81266.63,1139.0,0.04606,6e-05,4.56839]
[1778465960599,33.55,81266.99,1139.0,0.0461,6e-05,4.57188]
[1778465965634,33.55,81268.01,1139.0,0.04618,6e-05,4.57856]
[1778465970775,33.56,81273.56,1139.0,0.04654,6e-05,4.60711]
[1778465970780,33.56,81287.86,1139.0,0.04742,6e-05,4.67796]
[1778465975815,33.56,81289.45,1139.0,0.04749,6e-05,4.68194]
[1778465976536,33.56,81289.45,1139.0,0.04749,6e-05,4.68194]
[1778465981857,33.56,81289.2,1139.0,0.04749,6e-05,4.68176]
[1778465983694,33.56,81288.86,1139.0,0.04747,6e-05,4.68025]
[1778465984653,33.56,81285.72,1139.0,0.04727,6e-05,4.66482]
[1778465988460,33.57,81277.32,1139.0,0.04677,6e-05,4.62423]
[1778465990832,33.57,81276.21,1139.0,0.04671,6e-05,4.61932]
[1778465992894,33.57,81276.62,1139.0,0.04674,6e-05,4.62195]
[1778465998978,33.57,81276.29,1139.0,0.04674,6e-05,4.62237]
[1778466000664,33.57,81276.29,1139.0,0.04674,6e-05,4.62237]
[1778466006029,33.58,81272.15,1139.0,0.04652,6e-05,4.60406]
[1778466007311,33.58,81272.15,1139.0,0.04652,6e-05,4.60406]
[1778466013078,33.59,81267.81,1139.0,0.04628,6e-05,4.58509]
[1778466018113,33.59,81267.35,1139.0,0.04627,6e-05,4.5845]
[1778466023148,33.59,81267.81,1139.0,0.04632,6e-05,4.58833]
[1778466029191,33.6,81267.48,1139.0,0.04633,6e-05,4.58859]
[1778466033786,33.6,81267.64,1139.0,0.04631,6e-05,4.586]
[1778466033972,33.6,81267.64,1139.0,0.04631,6e-05,4.586]
[1778466033987,33.6,81267.64,1139.0,0.04631,6e-05,4.586]
[1778466034063,33.6,81267.64,1139.0,0.04631,6e-05,4.586]
[1778466034480,33.6,81228.22,1139.0,0.04395,6e-05,4.39505]
[1778466034627,33.6,81228.22,1139.0,0.04395,6e-05,4.39505]
[1778466034657,33.6,81228.22,1139.0,0.04395,6e-05,4.39505]
[1778466034665,33.6,81228.22,1139.0,0.04395,6e-05,4.39505]
[1778466034874,33.6,81228.22,1139.0,0.04395,6e-05,4.39505]
[1778466035500,33.6,81207.67,1139.0,0.04276,6e-05,4.29791]
[1778466039023,33.61,81202.13,1139.0,0.04248,6e-05,4.27487]
[1778466039094,33.61,81202.13,1139.0,0.04248,6e-05,4.27487]
[1778466039263,33.61,81211.6,1139.0,0.04303,6e-05,4.31944]
[1778466042424,33.61,81214.51,1139.0,0.0432,6e-05,4.33353]
[1778466042447,33.61,81214.51,1139.0,0.0432,6e-05,4.33353]
[1778466042594,33.61,81214.58,1139.0,0.0432,6e-05,4.33397]
[1778466043423,33.62,81218.48,1139.0,0.04344,6e-05,4.35327]
[1778466049333,33.62,81226.89,1139.0,0.04397,6e-05,4.39662]
[1778466051347,33.63,81237.04,1139.0,0.04458,6e-05,4.44647]
[1778466056389,33.64,81229.78,1139.0,0.0442,6e-05,4.41479]
[1778466061425,33.64,81229.87,1139.0,0.04423,6e-05,4.41793]
[1778466066459,33.65,81230.55,1139.0,0.04431,6e-05,4.42382]
[1778466071494,33.66,81232.62,1139.0,0.04446,6e-05,4.43623]
[1778466076529,33.66,81238.79,1139.0,0.04485,6e-05,4.46824]
[1778466081564,33.67,81241.8,1139.0,0.04506,6e-05,4.48495]
[1778466086599,33.67,81241.5,1139.0,0.04507,6e-05,4.48555]
[1778466091634,33.68,81240.03,1139.0,0.04496,6e-05,4.47561]
[1778466096669,33.68,81239.99,1139.0,0.04499,6e-05,4.47754]
[1778466101704,33.69,81240.06,1139.0,0.04502,6e-05,4.48]
[1778466103049,33.69,81240.06,1139.0,0.04502,6e-05,4.48]
[1778466105092,33.69,81211.65,1139.0,0.04337,6e-05,4.34558]
[1778466110771,33.7,81210.73,1139.0,0.04336,6e-05,4.34509]
[1778466112632,33.7,81210.73,1139.0,0.04336,6e-05,4.34509]
[1778466117838,33.71,81212.98,1139.0,0.04353,6e-05,4.35935]
[1778466119836,33.72,81226.6,1139.0,0.04435,6e-05,4.42592]
[1778466124507,33.72,81228.55,1139.0,0.04449,6e-05,4.4368]
[1778466129907,33.73,81229.99,1139.0,0.04461,6e-05,4.44706]
[1778466134942,33.74,81232.44,1139.0,0.04479,6e-05,4.46125]
[1778466139977,33.74,81237.89,1139.0,0.04514,6e-05,4.48967]
[1778466145014,33.75,81236.71,1139.0,0.04509,6e-05,4.4861]
[1778466147743,33.75,81237.23,1139.0,0.04514,6e-05,4.48946]
[1778466148630,33.75,81225.49,1139.0,0.04445,6e-05,4.43398]
[1778466150056,33.75,81215.1,1139.0,0.04385,6e-05,4.385]
[1778466154095,33.76,81226.98,1139.0,0.04453,6e-05,4.43906]
[1778466156016,33.76,81225.57,1139.0,0.04445,6e-05,4.43281]
[1778466161144,33.77,81219.9,1139.0,0.04416,6e-05,4.40889]
[1778466166179,33.77,81221.07,1139.0,0.04426,6e-05,4.41714]
[1778466170705,33.78,81216.91,1139.0,0.04404,6e-05,4.39945]
[1778466175541,33.79,81207.11,1139.0,0.0435,6e-05,4.35538]
[1778466176249,33.79,81191.48,1139.0,0.04262,6e-05,4.28321]
[1778466180811,33.8,81186.57,1139.0,0.04238,6e-05,4.2634]
[1778466181284,33.8,81174.87,1139.0,0.04174,6e-05,4.20992]
[1778466181831,33.8,81174.87,1139.0,0.04174,6e-05,4.20992]
[1778466182003,33.8,81174.87,1139.0,0.04174,6e-05,4.20992]
[1778466183369,33.8,81167.22,1139.0,0.04132,6e-05,4.17555]
[1778466185013,33.81,81157.47,1139.0,0.0408,5e-05,4.13279]
[1778466185089,33.81,81157.47,1139.0,0.0408,5e-05,4.13279]
[1778466187425,33.86,81154.53,1139.0,0.04088,5e-05,4.13903]
[1778466188472,33.89,81153.91,1139.0,0.04097,5e-05,4.14584]
[1778466188558,33.89,81137.27,1139.0,0.04008,5e-05,4.07242]
[1778466190231,33.89,81134.6,1139.0,0.03995,5e-05,4.06147]
[1778466193444,33.93,81148.02,1139.0,0.04082,5e-05,4.1337]
[1778466195119,33.98,81154.65,1139.0,0.04142,6e-05,4.18299]
[1778466198088,34.01,81166.03,1139.0,0.04219,6e-05,4.24636]
[1778466198409,34.01,81183.08,1139.0,0.04316,6e-05,4.32638]
[1778466200423,34.01,81170.33,1139.0,0.04246,6e-05,4.26843]
[1778466205458,34.02,81178.74,1139.0,0.04298,6e-05,4.31109]
[1778466210559,34.03,81186.26,1139.0,0.04344,6e-05,4.3489]
[1778466213514,34.03,81200.11,1139.0,0.04422,6e-05,4.41163]
[1778466218550,34.04,81203.0,1139.0,0.04443,6e-05,4.42814]
[1778466223585,34.05,81211.99,1139.0,0.04498,6e-05,4.47325]
[1778466228620,34.05,81219.96,1139.0,0.04548,6e-05,4.51325]
[1778466234662,34.06,81219.66,1139.0,0.04548,6e-05,4.51381]
[1778466239697,34.06,81213.4,1139.0,0.04513,6e-05,4.48548]
[1778466244765,34.06,81210.51,1139.0,0.04498,6e-05,4.47279]
[1778466250449,34.07,81214.72,1139.0,0.04525,6e-05,4.49508]
[1778466255809,34.08,81217.76,1139.0,0.04546,6e-05,4.51181]
[1778466260844,34.08,81222.65,1139.0,0.04577,6e-05,4.53681]
[1778466265880,34.08,81223.29,1139.0,0.04582,6e-05,4.54116]
[1778466273936,34.09,81226.68,1139.0,0.046,6e-05,4.55428]
[1778466279397,34.09,81226.71,1139.0,0.04602,6e-05,4.55527]
[1778466280129,34.09,81216.74,1139.0,0.04543,6e-05,4.50775]
[1778466285424,34.09,81213.03,1139.0,0.04522,6e-05,4.49123]
[1778466291057,34.1,81213.53,1139.0,0.04528,6e-05,4.49579]
[1778466296091,34.1,81215.7,1139.0,0.04543,6e-05,4.50765]
[1778466301383,34.11,81218.09,1139.0,0.04558,6e-05,4.52024]
[1778466307168,34.11,81220.17,1139.0,0.04573,6e-05,4.53186]
[1778466315224,34.12,81219.12,1139.0,0.04569,6e-05,4.52888]
[1778466321266,34.12,81219.86,1139.0,0.04575,6e-05,4.53408]
[1778466326301,34.12,81213.06,1139.0,0.04537,6e-05,4.50289]
[1778466331338,34.13,81215.8,1139.0,0.0455,6e-05,4.51263]
[1778466336488,34.13,81215.92,1139.0,0.04553,6e-05,4.51442]
[1778466342450,34.14,81216.42,1139.0,0.04558,6e-05,4.51896]
[1778466345614,34.14,81201.86,1139.0,0.04474,6e-05,4.45042]
[1778466346478,34.14,81190.59,1139.0,0.04408,6e-05,4.39754]
[1778466348492,34.14,81180.02,1139.0,0.04349,6e-05,4.34894]
[1778466353527,34.15,81180.61,1139.0,0.04356,6e-05,4.35449]
[1778466358562,34.16,81181.44,1139.0,0.04364,6e-05,4.3612]
[1778466363606,34.17,81174.75,1139.0,0.04329,6e-05,4.33278]
[1778466368645,34.17,81173.43,1139.0,0.04325,6e-05,4.32969]
[1778466373680,34.18,81181.51,1139.0,0.04375,6e-05,4.37043]
[1778466374688,34.18,81197.98,1139.0,0.04472,6e-05,4.44864]
[1778466379722,34.19,81199.6,1139.0,0.04484,6e-05,4.45848]
[1778466384757,34.2,81206.42,1139.0,0.04527,6e-05,4.49319]
[1778466389792,34.2,81206.58,1139.0,0.0453,6e-05,4.49553]
[1778466394827,34.2,81209.32,1139.0,0.04543,6e-05,4.50517]
[1778466399862,34.21,81211.69,1139.0,0.04559,6e-05,4.51782]
[1778466403890,34.21,81190.81,1139.0,0.04437,6e-05,4.41961]
[1778466409197,34.21,81188.74,1139.0,0.04428,6e-05,4.41159]
[1778466414822,34.22,81190.59,1139.0,0.04441,6e-05,4.42241]
[1778466420837,34.23,81188.31,1139.0,0.04431,6e-05,4.41416]
[1778466426088,34.23,81187.89,1139.0,0.04432,6e-05,4.41471]
[1778466432088,34.24,81194.67,1139.0,0.04474,6e-05,4.44938]
[1778466439137,34.25,81188.21,1139.0,0.0444,6e-05,4.42164]
[1778466443165,34.25,81176.87,1139.0,0.04377,6e-05,4.37013]
[1778466448201,34.26,81177.26,1139.0,0.04382,6e-05,4.37446]
[1778466450429,34.26,81188.35,1139.0,0.04447,6e-05,4.42752]
[1778466455503,34.27,81191.32,1139.0,0.04462,6e-05,4.43827]
[1778466461294,34.27,81190.61,1139.0,0.04462,6e-05,4.43774]
[1778466466329,34.28,81192.1,1139.0,0.04473,6e-05,4.44685]
[1778466471364,34.28,81200.41,1139.0,0.04524,6e-05,4.4882]
[1778466476399,34.29,81199.96,1139.0,0.04524,6e-05,4.48783]
[1778466480427,34.29,81213.19,1139.0,0.04604,6e-05,4.55241]
[1778466485462,34.29,81209.66,1139.0,0.04584,6e-05,4.53674]
[1778466490615,34.3,81201.43,1139.0,0.04537,6e-05,4.4987]
[1778466496539,34.3,81196.94,1139.0,0.04514,6e-05,4.47976]
[1778466501574,34.31,81202.5,1139.0,0.04549,6e-05,4.50787]
[1778466506721,34.31,81203.23,1139.0,0.04554,6e-05,4.51252]
[1778466511027,34.31,81215.42,1139.0,0.04628,6e-05,4.57175]
[1778466517686,34.32,81214.89,1139.0,0.04622,6e-05,4.56568]
[1778466521714,34.32,81224.79,1139.0,0.04682,6e-05,4.61406]
[1778466528766,34.32,81221.79,1139.0,0.04665,6e-05,4.60032]
[1778466533801,34.32,81222.56,1139.0,0.04671,6e-05,4.60458]
[1778466538836,34.32,81232.49,1139.0,0.04731,6e-05,4.65306]
[1778466542864,34.32,81220.59,1139.0,0.04659,6e-05,4.59555]
[1778466547899,34.33,81221.7,1139.0,0.04667,6e-05,4.60143]
[1778466552937,34.33,81224.05,1139.0,0.04681,6e-05,4.6131]
[1778466557972,34.33,81225.8,1139.0,0.04692,6e-05,4.62168]
[1778466563007,34.33,81225.56,1139.0,0.04691,6e-05,4.62053]
[1778466569050,34.33,81229.1,1139.0,0.04712,6e-05,4.63759]
[1778466574085,34.33,81221.01,1139.0,0.04658,6e-05,4.59334]
[1778466577106,34.33,81230.62,1139.0,0.04716,6e-05,4.6399]
[1778466582141,34.33,81236.68,1139.0,0.04753,6e-05,4.66915]
[1778466587837,34.33,81240.29,1139.0,0.04775,6e-05,4.68646]
[1778466593218,34.32,81237.82,1139.0,0.04759,6e-05,4.67389]
[1778466598253,34.32,81229.28,1139.0,0.04707,6e-05,4.63218]
[1778466603288,34.32,81225.46,1139.0,0.04684,6e-05,4.61385]
[1778466608323,34.32,81225.83,1139.0,0.04686,6e-05,4.61592]
[1778466613358,34.33,81224.17,1139.0,0.04677,6e-05,4.60817]
[1778466618393,34.33,81225.58,1139.0,0.04686,6e-05,4.61526]
[1778466623428,34.33,81224.85,1139.0,0.04681,6e-05,4.61196]
[1778466627456,34.33,81234.81,1139.0,0.04742,6e-05,4.66046]
[1778466632491,34.33,81240.83,1139.0,0.04774,6e-05,4.68454]
[1778466638097,34.33,81241.27,1139.0,0.04776,6e-05,4.68646]
[1778466641554,34.32,81253.02,1139.0,0.04849,6e-05,4.74378]
[1778466643568,34.32,81266.49,1139.0,0.04933,6e-05,4.81009]
[1778466648603,34.32,81265.28,1139.0,0.04924,6e-05,4.80296]
[1778466653638,34.32,81262.46,1139.0,0.04905,6e-05,4.78808]
[1778466658679,34.32,81263.33,1139.0,0.04909,6e-05,4.79159]
[1778466663714,34.31,81262.84,1139.0,0.04905,6e-05,4.78841]
[1778466667746,34.31,81246.3,1139.0,0.04801,6e-05,4.70633]
[1778466672781,34.31,81243.25,1139.0,0.04782,6e-05,4.69125]
[1778466677816,34.31,81238.74,1139.0,0.04755,6e-05,4.66939]
[1778466682851,34.31,81247.01,1139.0,0.04806,6e-05,4.70989]
[1778466687886,34.31,81252.12,1139.0,0.04837,6e-05,4.73482]
[1778466692921,34.31,81238.6,1139.0,0.04749,6e-05,4.66332]
[1778466697957,34.31,81236.88,1139.0,0.04739,6e-05,4.65519]
[1778466702993,34.31,81229.67,1139.0,0.04695,6e-05,4.62065]
[1778466704000,34.31,81208.79,1139.0,0.0457,6e-05,4.52031]
[1778466706014,34.32,81194.32,1139.0,0.04485,6e-05,4.45192]
[1778466707242,34.32,81194.32,1139.0,0.04485,6e-05,4.45192]
[1778466718103,34.33,81182.07,1139.0,0.04421,6e-05,4.39989]
[1778466722483,34.34,81188.41,1139.0,0.0446,6e-05,4.43156]
[1778466728175,34.34,81178.78,1139.0,0.04408,6e-05,4.38918]
[1778466733210,34.35,81176.64,1139.0,0.04399,6e-05,4.38148]
[1778466738245,34.36,81168.08,1139.0,0.04353,6e-05,4.34412]
[1778466738834,34.36,81168.08,1139.0,0.04353,6e-05,4.34412]
[1778466739104,34.36,81168.08,1139.0,0.04353,6e-05,4.34412]
[1778466739243,34.36,81168.08,1139.0,0.04353,6e-05,4.34412]
[1778466739287,34.36,81150.33,1139.0,0.04253,6e-05,4.26264]
[1778466739313,34.36,81150.33,1139.0,0.04253,6e-05,4.26264]
[1778466740016,34.36,81150.33,1139.0,0.04253,6e-05,4.26264]
[1778466740259,34.36,81140.09,1139.0,0.04197,6e-05,4.21646]
[1778466740798,34.36,81140.09,1139.0,0.04197,6e-05,4.21646]
[1778466740894,34.36,81140.09,1139.0,0.04197,6e-05,4.21646]
[1778466741266,34.36,81149.08,1139.0,0.04247,6e-05,4.2577]
[1778466741584,34.36,81149.08,1139.0,0.04247,6e-05,4.2577]
[1778466741693,34.36,81149.08,1139.0,0.04247,6e-05,4.2577]
[1778466742273,34.36,81150.15,1139.0,0.04254,6e-05,4.26329]
[1778466747321,34.37,81143.14,1139.0,0.04219,6e-05,4.23462]
[1778466751167,34.38,81133.84,1139.0,0.04166,6e-05,4.18956]
[1778466752814,34.38,81128.44,1139.0,0.04137,5e-05,4.16587]
[1778466753296,34.38,81128.44,1139.0,0.04137,5e-05,4.16587]
[1778466753313,34.38,81127.5,1139.0,0.04133,5e-05,4.16265]
[1778466753980,34.38,81127.5,1139.0,0.04133,5e-05,4.16265]
[1778466754196,34.38,81127.5,1139.0,0.04133,5e-05,4.16265]
[1778466754222,34.39,81115.77,1139.0,0.04073,5e-05,4.11286]
[1778466754487,34.39,81115.77,1139.0,0.04073,5e-05,4.11286]
[1778466754497,34.39,81115.77,1139.0,0.04073,5e-05,4.11286]
[1778466756033,34.39,81115.07,1139.0,0.04069,5e-05,4.10972]
[1778466756201,34.39,81115.07,1139.0,0.04069,5e-05,4.10972]
[1778466756336,34.44,81114.62,1139.0,0.04088,5e-05,4.12552]
[1778466761419,34.47,81114.94,1139.0,0.04106,5e-05,4.14015]
[1778466765448,34.48,81125.32,1139.0,0.04164,5e-05,4.1878]
[1778466770926,34.48,81116.12,1139.0,0.04115,5e-05,4.14702]
[1778466776669,34.48,81112.25,1139.0,0.04095,5e-05,4.13111]
[1778466776697,34.48,81112.25,1139.0,0.04095,5e-05,4.13111]
[1778466776766,34.49,81111.1,1139.0,0.04092,5e-05,4.12858]
[1778466778733,34.49,81111.58,1139.0,0.04096,5e-05,4.13161]
[1778466778793,34.49,81111.58,1139.0,0.04096,5e-05,4.13161]
[1778466778895,34.49,81118.85,1139.0,0.04137,5e-05,4.16514]
[1778466782334,34.5,81123.69,1139.0,0.04164,5e-05,4.1874]
[1778466782396,34.5,81123.94,1139.0,0.04165,5e-05,4.18871]
[1778466783144,34.5,81131.6,1139.0,0.04208,6e-05,4.22361]
[1778466789378,34.51,81137.71,1139.0,0.04247,6e-05,4.25569]
[1778466789830,34.51,81137.71,1139.0,0.04247,6e-05,4.25569]
[1778466791116,34.51,81138.97,1139.0,0.04255,6e-05,4.26212]
[1778466792710,34.51,81156.73,1139.0,0.04356,6e-05,4.34509]
[1778466797458,34.52,81161.58,1139.0,0.04387,6e-05,4.37008]
[1778466800696,34.53,81146.69,1139.0,0.04305,6e-05,4.30325]
[1778466805732,34.53,81140.43,1139.0,0.04273,6e-05,4.27736]
[1778466806430,34.53,81140.43,1139.0,0.04273,6e-05,4.27736]
[1778466806494,34.53,81140.43,1139.0,0.04273,6e-05,4.27736]
[1778466806739,34.53,81136.58,1139.0,0.04253,6e-05,4.26035]
[1778466810423,34.53,81135.93,1139.0,0.04249,6e-05,4.25748]
[1778466810593,34.53,81135.93,1139.0,0.04249,6e-05,4.25748]
[1778466810767,34.53,81139.0,1139.0,0.04266,6e-05,4.27154]
[1778466811634,34.53,81139.0,1139.0,0.04266,6e-05,4.27154]
[1778466816809,34.54,81142.02,1139.0,0.04283,6e-05,4.28418]
[1778466818226,34.54,81142.02,1139.0,0.04283,6e-05,4.28418]
[1778466818294,34.54,81142.02,1139.0,0.04283,6e-05,4.28418]
[1778466818395,34.55,81141.22,1139.0,0.0428,6e-05,4.28168]
[1778466820017,34.55,81139.51,1139.0,0.04271,6e-05,4.27385]
[1778466820094,34.55,81139.51,1139.0,0.04271,6e-05,4.27385]
[1778466820118,34.55,81137.0,1139.0,0.04257,6e-05,4.26237]
[1778466825874,34.56,81138.79,1139.0,0.0427,6e-05,4.27364]
[1778466829365,34.56,81138.08,1139.0,0.04268,6e-05,4.2716]
[1778466829368,34.56,81138.08,1139.0,0.04268,6e-05,4.2716]
[1778466831916,34.57,81152.43,1139.0,0.04352,6e-05,4.33984]
[1778466836951,34.57,81150.36,1139.0,0.04343,6e-05,4.33279]
[1778466842297,34.58,81150.47,1139.0,0.04346,6e-05,4.33526]
[1778466848299,34.59,81145.37,1139.0,0.04321,6e-05,4.31476]
[1778466854071,34.59,81155.88,1139.0,0.04385,6e-05,4.3666]
[1778466857092,34.6,81178.67,1139.0,0.04518,6e-05,4.47425]
[1778466859106,34.6,81166.19,1139.0,0.04446,6e-05,4.41632]
[1778466864142,34.6,81160.64,1139.0,0.04416,6e-05,4.39218]
[1778466869177,34.61,81158.74,1139.0,0.04408,6e-05,4.3852]
[1778466874212,34.61,81157.75,1139.0,0.044,6e-05,4.37764]
[1778466874738,34.61,81157.75,1139.0,0.044,6e-05,4.37764]
[1778466875219,34.61,81147.77,1139.0,0.04343,6e-05,4.33187]
[1778466880254,34.62,81144.61,1139.0,0.04329,6e-05,4.31966]
[1778466885290,34.63,81146.96,1139.0,0.04345,6e-05,4.33334]
[1778466885492,34.63,81146.96,1139.0,0.04345,6e-05,4.33334]
[1778466892338,34.64,81154.04,1139.0,0.04389,6e-05,4.36893]
[1778466897373,34.64,81154.94,1139.0,0.04397,6e-05,4.37505]
[1778466901402,34.65,81166.74,1139.0,0.04466,6e-05,4.43142]
[1778466906437,34.65,81169.7,1139.0,0.04485,6e-05,4.44672]
[1778466911472,34.65,81162.74,1139.0,0.04447,6e-05,4.41564]
[1778466916507,34.66,81164.72,1139.0,0.0446,6e-05,4.42651]
[1778466922236,34.66,81171.86,1139.0,0.04503,6e-05,4.46114]
[1778466927585,34.67,81179.36,1139.0,0.04549,6e-05,4.49809]
[1778466932619,34.67,81180.18,1139.0,0.04551,6e-05,4.49809]
[1778466935640,34.67,81169.1,1139.0,0.04487,6e-05,4.44677]
[1778466940675,34.67,81169.01,1139.0,0.04488,6e-05,4.44792]
[1778466945710,34.68,81166.77,1139.0,0.04477,6e-05,4.43903]
[1778466950745,34.68,81165.75,1139.0,0.04474,6e-05,4.43589]
[1778466956787,34.69,81165.21,1139.0,0.04473,6e-05,4.4353]
[1778466961824,34.69,81168.96,1139.0,0.04497,6e-05,4.45441]
[1778466968871,34.7,81169.77,1139.0,0.04504,6e-05,4.46018]
[1778466970890,34.7,81190.68,1139.0,0.04627,6e-05,4.55941]
[1778466975925,34.7,81196.51,1139.0,0.04663,6e-05,4.58768]
[1778466980961,34.7,81198.8,1139.0,0.04677,6e-05,4.59896]
[1778466986000,34.7,81193.73,1139.0,0.04647,6e-05,4.57523]
[1778466991043,34.7,81194.33,1139.0,0.04646,6e-05,4.57356]
[1778466997085,34.71,81198.08,1139.0,0.0467,6e-05,4.59199]
[1778466999266,34.71,81194.32,1139.0,0.04647,6e-05,4.57412]
[1778466999346,34.71,81183.91,1139.0,0.04586,6e-05,4.52478]
[1778467000106,34.71,81171.93,1139.0,0.04516,6e-05,4.4685]
[1778467004015,34.71,81170.45,1139.0,0.04508,6e-05,4.4624]
[1778467009169,34.71,81174.88,1139.0,0.04536,6e-05,4.48488]
[1778467014204,34.72,81175.41,1139.0,0.04541,6e-05,4.48864]
[1778467019239,34.72,81168.54,1139.0,0.04502,6e-05,4.45786]
[1778467024275,34.72,81167.0,1139.0,0.04495,6e-05,4.45216]
[1778467029311,34.73,81167.1,1139.0,0.04498,6e-05,4.45419]
[1778467031170,34.73,81173.89,1139.0,0.04538,6e-05,4.48637]
[1778467032888,34.73,81162.35,1139.0,0.04472,6e-05,4.43287]
[1778467034651,34.73,81163.37,1139.0,0.04478,6e-05,4.43828]
[1778467040387,34.74,81163.0,1139.0,0.04479,6e-05,4.43855]
[1778467045424,34.74,81162.82,1139.0,0.0448,6e-05,4.43936]
[1778467050457,34.75,81167.37,1139.0,0.04508,6e-05,4.46253]
[1778467054495,34.75,81167.23,1139.0,0.04504,6e-05,4.45779]
[1778467059600,34.75,81172.76,1139.0,0.04538,6e-05,4.48513]
[1778467060932,34.75,81184.13,1139.0,0.04605,6e-05,4.53924]
[1778467070597,34.76,81187.59,1139.0,0.04628,6e-05,4.5571]
[1778467075632,34.76,81185.17,1139.0,0.04614,6e-05,4.54637]
[1778467080667,34.76,81185.42,1139.0,0.04617,6e-05,4.54831]
[1778467086761,34.77,81182.74,1139.0,0.04602,6e-05,4.53655]
[1778467088775,34.77,81166.97,1139.0,0.0451,6e-05,4.46266]
[1778467093810,34.77,81170.15,1139.0,0.0453,6e-05,4.47892]
[1778467098845,34.77,81170.2,1139.0,0.04532,6e-05,4.48048]
[1778467103880,34.78,81177.11,1139.0,0.04574,6e-05,4.5143]
[1778467109922,34.78,81178.88,1139.0,0.04586,6e-05,4.52383]
[1778467114958,34.78,81179.86,1139.0,0.04589,6e-05,4.52448]
[1778467119721,34.78,81183.27,1139.0,0.0461,6e-05,4.54116]
[1778467119995,34.79,81171.68,1139.0,0.04542,6e-05,4.48685]
[1778467125030,34.79,81164.75,1139.0,0.04503,6e-05,4.4559]
[1778467127552,34.79,81165.4,1139.0,0.04508,6e-05,4.45924]
[1778467133088,34.8,81164.33,1139.0,0.04504,6e-05,4.45619]
[1778467138123,34.8,81159.27,1139.0,0.04477,6e-05,4.43415]
[1778467139011,34.8,81159.27,1139.0,0.04477,6e-05,4.43415]
[1778467144176,34.81,81130.04,1139.0,0.04313,6e-05,4.30137]
[1778467149215,34.81,81126.07,1139.0,0.04294,6e-05,4.28598]
[1778467154250,34.82,81128.48,1139.0,0.04311,6e-05,4.29974]
[1778467155995,34.82,81128.73,1139.0,0.04313,6e-05,4.30142]
[1778467161299,34.83,81135.27,1139.0,0.04353,6e-05,4.33419]
[1778467166334,34.84,81134.76,1139.0,0.04353,6e-05,4.33419]
[1778467171369,34.84,81135.52,1139.0,0.04356,6e-05,4.33503]
[1778467175397,34.85,81159.92,1139.0,0.04497,6e-05,4.44958]
[1778467180404,34.85,81161.71,1139.0,0.04509,6e-05,4.45888]
[1778467180877,34.85,81162.08,1139.0,0.04511,6e-05,4.46084]
[1778467181439,34.85,81177.56,1139.0,0.04602,6e-05,4.53377]
[1778467186474,34.85,81176.27,1139.0,0.04596,6e-05,4.5284]
[1778467190630,34.85,81175.88,1139.0,0.04594,6e-05,4.52696]
[1778467192756,34.85,81199.47,1139.0,0.04735,6e-05,4.63963]
[1778467198558,34.85,81193.62,1139.0,0.047,6e-05,4.61145]
[1778467201842,34.85,81189.3,1139.0,0.04674,6e-05,4.59085]
[1778467203910,34.85,81186.45,1139.0,0.04657,6e-05,4.57734]
[1778467209635,34.85,81189.36,1139.0,0.04675,6e-05,4.59155]
[1778467214670,34.86,81187.05,1139.0,0.04661,6e-05,4.58085]
[1778467219705,34.86,81194.19,1139.0,0.04704,6e-05,4.6152]
[1778467224740,34.86,81193.22,1139.0,0.04699,6e-05,4.61065]
[1778467229775,34.86,81192.63,1139.0,0.04695,6e-05,4.60793]
[1778467234810,34.86,81179.04,1139.0,0.0461,6e-05,4.53863]
[1778467239845,34.86,81177.38,1139.0,0.04601,6e-05,4.53156]
[1778467244880,34.86,81180.21,1139.0,0.04619,6e-05,4.54565]
[1778467247235,34.86,81180.21,1139.0,0.04619,6e-05,4.54565]
[1778467252673,34.86,81182.16,1139.0,0.04631,6e-05,4.55571]
[1778467256825,34.87,81181.52,1139.0,0.04628,6e-05,4.55322]
[1778467263095,34.87,81179.05,1139.0,0.04615,6e-05,4.54248]
[1778467267034,34.87,81166.06,1139.0,0.0454,6e-05,4.4823]
[1778467272402,34.87,81171.88,1139.0,0.04575,6e-05,4.51057]
[1778467274063,34.87,81178.32,1139.0,0.04613,6e-05,4.5413]
[1778467279172,34.88,81189.98,1139.0,0.04683,6e-05,4.59709]
[1778467284207,34.88,81182.27,1139.0,0.04638,6e-05,4.56077]
[1778467285265,34.88,81182.27,1139.0,0.04638,6e-05,4.56077]
[1778467291256,34.88,81173.72,1139.0,0.04584,6e-05,4.51644]
[1778467297298,34.88,81170.87,1139.0,0.04568,6e-05,4.50405]
[1778467300436,34.88,81172.57,1139.0,0.04579,6e-05,4.51242]
[1778467301072,34.88,81174.72,1139.0,0.04592,6e-05,4.52271]
[1778467301326,34.88,81186.41,1139.0,0.04661,6e-05,4.57816]
[1778467306361,34.88,81194.21,1139.0,0.04708,6e-05,4.61549]
[1778467311396,34.88,81193.96,1139.0,0.04706,6e-05,4.61431]
[1778467314538,34.88,81190.66,1139.0,0.04687,6e-05,4.59858]
[1778467317615,34.88,81182.91,1139.0,0.04641,6e-05,4.56194]
[1778467323481,34.89,81177.43,1139.0,0.04609,6e-05,4.53664]
[1778467325356,34.89,81176.56,1139.0,0.04604,6e-05,4.53267]
[1778467325651,34.89,81176.56,1139.0,0.04604,6e-05,4.53267]
[1778467325752,34.89,81187.19,1139.0,0.04667,6e-05,4.58314]
[1778467331671,34.89,81196.05,1139.0,0.0472,6e-05,4.62539]
[1778467335204,34.89,81197.81,1139.0,0.04731,6e-05,4.63374]
[1778467337848,34.89,81181.92,1139.0,0.04636,6e-05,4.55806]
[1778467345639,34.89,81185.67,1139.0,0.04659,6e-05,4.57663]
[1778467350674,34.89,81182.71,1139.0,0.04642,6e-05,4.56298]
[1778467354595,34.89,81179.46,1139.0,0.04619,6e-05,4.54291]
[1778467359737,34.89,81179.68,1139.0,0.04621,6e-05,4.54474]
[1778467364772,34.89,81184.85,1139.0,0.04652,6e-05,4.56979]
[1778467369807,34.9,81185.18,1139.0,0.04655,6e-05,4.57177]
[1778467375849,34.9,81184.9,1139.0,0.04654,6e-05,4.57102]
[1778467377181,34.9,81182.43,1139.0,0.04639,6e-05,4.5594]
[1778467382898,34.9,81184.58,1139.0,0.04653,6e-05,4.57017]
[1778467387933,34.9,81184.7,1139.0,0.04654,6e-05,4.57117]
[1778467393975,34.9,81184.28,1139.0,0.04652,6e-05,4.56968]
[1778467400018,34.9,81184.46,1139.0,0.04654,6e-05,4.57104]
[1778467405053,34.9,81189.75,1139.0,0.04686,6e-05,4.59646]
[1778467410087,34.9,81189.19,1139.0,0.04683,6e-05,4.59394]
[1778467415122,34.9,81194.14,1139.0,0.04708,6e-05,4.61263]
[1778467420157,34.9,81194.93,1139.0,0.04712,6e-05,4.61639]
[1778467425211,34.9,81197.67,1139.0,0.04729,6e-05,4.62934]
[1778467430246,34.9,81198.8,1139.0,0.04735,6e-05,4.63446]
[1778467435281,34.9,81192.33,1139.0,0.04696,6e-05,4.60339]
[1778467440316,34.9,81196.81,1139.0,0.04723,6e-05,4.62468]
[1778467445351,34.9,81196.2,1139.0,0.04719,6e-05,4.62152]
[1778467450554,34.9,81195.83,1139.0,0.04716,6e-05,4.61953]
[1778467450794,34.9,81195.83,1139.0,0.04716,6e-05,4.61953]
[1778467451393,34.9,81217.54,1139.0,0.04848,6e-05,4.72378]
[1778467455158,34.9,81219.9,1139.0,0.04862,6e-05,4.73451]
[1778467461464,34.89,81207.18,1139.0,0.04782,6e-05,4.6716]
[1778467466536,34.89,81204.46,1139.0,0.04765,6e-05,4.65802]
[1778467472836,34.89,81198.79,1139.0,0.04725,6e-05,4.62526]
[1778467478585,34.89,81197.98,1139.0,0.0472,6e-05,4.62105]
[1778467483620,34.89,81201.25,1139.0,0.04739,6e-05,4.63655]
[1778467486122,34.89,81202.35,1139.0,0.04746,6e-05,4.64177]
[1778467486519,34.89,81201.86,1139.0,0.04743,6e-05,4.63937]
[1778467487146,34.89,81201.86,1139.0,0.04743,6e-05,4.63937]
[1778467487034,34.89,81187.31,1139.0,0.04656,6e-05,4.57002]
[1778467492683,34.89,81190.86,1139.0,0.04677,6e-05,4.58717]
[1778467497718,34.89,81192.21,1139.0,0.04686,6e-05,4.59388]
[1778467502754,34.89,81192.7,1139.0,0.04689,6e-05,4.59637]
[1778467507790,34.89,81192.44,1139.0,0.04688,6e-05,4.59538]
[1778467512824,34.89,81196.88,1139.0,0.04714,6e-05,4.61672]
[1778467517859,34.89,81198.42,1139.0,0.04724,6e-05,4.62422]
[1778467522933,34.89,81200.24,1139.0,0.04735,6e-05,4.63301]
[1778467528363,34.89,81200.88,1139.0,0.04739,6e-05,4.63606]
[1778467530950,34.89,81218.26,1139.0,0.04844,6e-05,4.71964]
[1778467535985,34.89,81213.79,1139.0,0.04811,6e-05,4.69228]
[1778467541026,34.89,81213.67,1139.0,0.0481,6e-05,4.69103]
[1778467546060,34.89,81224.78,1139.0,0.04877,6e-05,4.74421]
[1778467550152,34.89,81226.59,1139.0,0.04888,6e-05,4.75238]
[1778467560157,34.88,81231.9,1139.0,0.04917,6e-05,4.77574]
[1778467565192,34.88,81227.2,1139.0,0.04887,6e-05,4.75165]
[1778467570227,34.87,81231.97,1139.0,0.04915,6e-05,4.77367]
[1778467575594,34.87,81234.88,1139.0,0.04931,6e-05,4.78688]
[1778467581472,34.87,81238.81,1139.0,0.04954,6e-05,4.80446]
[1778467587130,34.86,81240.53,1139.0,0.04963,6e-05,4.81144]
[1778467592382,34.84,81241.86,1139.0,0.04957,6e-05,4.80559]
[1778467597417,34.84,81241.55,1139.0,0.04953,6e-05,4.80268]
[1778467602453,34.84,81241.92,1139.0,0.04954,6e-05,4.80309]
[1778467605884,34.84,81239.28,1139.0,0.04936,6e-05,4.78959]
[1778467611516,34.83,81224.95,1139.0,0.04845,6e-05,4.71815]
[1778467614135,34.83,81224.36,1139.0,0.04842,6e-05,4.71516]
[1778467614193,34.83,81224.36,1139.0,0.04842,6e-05,4.71516]
[1778467614236,34.83,81225.71,1139.0,0.0485,6e-05,4.72144]
[1778467618255,34.79,81226.18,1139.0,0.04834,6e-05,4.70897]
[1778467618293,34.79,81226.18,1139.0,0.04834,6e-05,4.70897]
[1778467618565,34.75,81226.47,1139.0,0.04817,6e-05,4.69619]
[1778467620705,34.75,81228.04,1139.0,0.04827,6e-05,4.70372]
[1778467622371,34.75,81234.54,1139.0,0.04867,6e-05,4.73512]
[1778467624441,34.75,81235.59,1139.0,0.04873,6e-05,4.73993]
[1778467629642,34.75,81240.41,1139.0,0.04901,6e-05,4.76249]
[1778467634746,34.75,81241.14,1139.0,0.04905,6e-05,4.76525]
[1778467641050,34.74,81242.78,1139.0,0.04913,6e-05,4.772]
[1778467641084,34.74,81242.78,1139.0,0.04913,6e-05,4.772]
[1778467645051,34.74,81244.35,1139.0,0.04922,6e-05,4.77875]
[1778467651800,34.74,81239.81,1139.0,0.04886,6e-05,4.74933]
[1778467653293,34.74,81239.81,1139.0,0.04886,6e-05,4.74933]
[1778467653315,34.73,81240.44,1139.0,0.0489,6e-05,4.752]
[1778467653393,34.73,81240.44,1139.0,0.0489,6e-05,4.752]
[1778467656546,34.73,81240.52,1139.0,0.04888,6e-05,4.75076]
[1778467661870,34.72,81232.79,1139.0,0.04834,6e-05,4.70833]
[1778467664969,34.71,81230.21,1139.0,0.04816,6e-05,4.69435]
[1778467670014,34.7,81228.25,1139.0,0.048,6e-05,4.68146]
[1778467675968,34.69,81231.01,1139.0,0.04811,6e-05,4.69015]
[1778467682010,34.68,81230.14,1139.0,0.048,6e-05,4.68193]
[1778467687048,34.67,81238.66,1139.0,0.04849,6e-05,4.72003]
[1778467692083,34.66,81235.8,1139.0,0.04826,6e-05,4.7025]
[1778467697118,34.65,81235.96,1139.0,0.04823,6e-05,4.69983]
[1778467702153,34.65,81235.33,1139.0,0.04815,6e-05,4.69336]
[1778467707189,34.64,81230.18,1139.0,0.04779,6e-05,4.66499]
[1778467712223,34.63,81225.9,1139.0,0.04743,6e-05,4.6356]
[1778467714269,34.63,81208.05,1139.0,0.04635,6e-05,4.54938]
[1778467715087,34.63,81208.05,1139.0,0.04635,6e-05,4.54938]
[1778467715293,34.63,81208.05,1139.0,0.04635,6e-05,4.54938]
[1778467715394,34.61,81198.04,1139.0,0.04569,6e-05,4.49695]
[1778467721290,34.62,81193.9,1139.0,0.04547,6e-05,4.47902]
[1778467722771,34.62,81193.7,1139.0,0.04546,6e-05,4.47835]
[1778467722810,34.62,81193.7,1139.0,0.04546,6e-05,4.47835]
[1778467728339,34.62,81204.58,1139.0,0.04612,6e-05,4.5314]
[1778467733374,34.62,81204.17,1139.0,0.04611,6e-05,4.53032]
[1778467735090,34.62,81204.17,1139.0,0.04611,6e-05,4.53032]
[1778467739355,34.63,81209.71,1139.0,0.04645,6e-05,4.55754]
[1778467739813,34.63,81214.79,1139.0,0.04676,6e-05,4.58198]
[1778467739893,34.63,81214.79,1139.0,0.04676,6e-05,4.58198]
[1778467740423,34.63,81213.23,1139.0,0.04665,6e-05,4.57399]
[1778467740522,34.63,81213.23,1139.0,0.04665,6e-05,4.57399]
[1778467741879,34.63,81213.23,1139.0,0.04665,6e-05,4.57399]
[1778467741993,34.63,81213.23,1139.0,0.04665,6e-05,4.57399]
[1778467742094,34.62,81212.03,1139.0,0.04658,6e-05,4.56774]
[1778467744451,34.62,81201.8,1139.0,0.04597,6e-05,4.51937]
[1778467749490,34.63,81199.56,1139.0,0.04585,6e-05,4.50975]
[1778467753917,34.63,81189.12,1139.0,0.04525,6e-05,4.46129]
[1778467759561,34.63,81187.07,1139.0,0.04515,6e-05,4.45339]
[1778467764596,34.64,81187.43,1139.0,0.04519,6e-05,4.45656]
[1778467768625,34.64,81202.62,1139.0,0.0461,6e-05,4.52956]
[1778467772821,34.64,81210.49,1139.0,0.04653,6e-05,4.56257]
[1778467772993,34.64,81210.49,1139.0,0.04653,6e-05,4.56257]
[1778467773061,34.64,81211.42,1139.0,0.04659,6e-05,4.56712]
[1778467774868,34.64,81216.99,1139.0,0.04691,6e-05,4.5933]
[1778467774993,34.64,81216.99,1139.0,0.04691,6e-05,4.5933]
[1778467775030,34.64,81217.7,1139.0,0.04695,6e-05,4.59616]
[1778467776935,34.64,81217.1,1139.0,0.04692,6e-05,4.59335]
[1778467776993,34.64,81217.1,1139.0,0.04692,6e-05,4.59335]
[1778467777029,34.64,81220.98,1139.0,0.04715,6e-05,4.61206]
[1778467782723,34.63,81219.79,1139.0,0.04703,6e-05,4.6029]
[1778467785179,34.63,81219.56,1139.0,0.04701,6e-05,4.60125]
[1778467785293,34.63,81219.56,1139.0,0.04701,6e-05,4.60125]
[1778467785381,34.63,81217.3,1139.0,0.04686,6e-05,4.58932]
[1778467788000,34.63,81205.49,1139.0,0.04616,6e-05,4.53312]
[1778467790719,34.63,81201.49,1139.0,0.04592,6e-05,4.51447]
[1778467792793,34.64,81178.38,1139.0,0.04461,6e-05,4.40891]
[1778467793481,34.64,81178.38,1139.0,0.04461,6e-05,4.40891]
[1778467800849,34.65,81175.22,1139.0,0.04446,6e-05,4.39719]
[1778467805397,34.65,81175.2,1139.0,0.04448,6e-05,4.39821]
[1778467811930,34.66,81182.09,1139.0,0.04491,6e-05,4.43315]
[1778467814025,34.66,81184.95,1139.0,0.04508,6e-05,4.44687]
[1778467814293,34.66,81184.95,1139.0,0.04508,6e-05,4.44687]
[1778467814392,34.66,81184.19,1139.0,0.04504,6e-05,4.44325]
[1778467819455,34.65,81179.17,1139.0,0.04473,6e-05,4.41857]
[1778467820200,34.65,81180.02,1139.0,0.04478,6e-05,4.42225]
[1778467820293,34.65,81180.02,1139.0,0.04478,6e-05,4.42225]
[1778467820300,34.65,81185.86,1139.0,0.04512,6e-05,4.44964]
[1778467822264,34.65,81187.07,1139.0,0.04518,6e-05,4.45499]
[1778467822393,34.65,81187.07,1139.0,0.04518,6e-05,4.45499]
[1778467822494,34.65,81187.67,1139.0,0.04523,6e-05,4.45833]
[1778467828055,34.65,81190.68,1139.0,0.04538,6e-05,4.47078]
[1778467833093,34.64,81191.33,1139.0,0.04535,6e-05,4.46709]
[1778467838128,34.64,81192.24,1139.0,0.04538,6e-05,4.46963]
[1778467842574,34.64,81200.04,1139.0,0.04582,6e-05,4.50513]
[1778467842693,34.64,81200.04,1139.0,0.04582,6e-05,4.50513]
[1778467843163,34.63,81200.7,1139.0,0.04586,6e-05,4.50786]
[1778467848198,34.64,81200.94,1139.0,0.04588,6e-05,4.50999]
[1778467848539,34.64,81200.94,1139.0,0.04588,6e-05,4.50999]
[1778467854240,34.64,81202.01,1139.0,0.04596,6e-05,4.51621]
[1778467859275,34.64,81202.71,1139.0,0.04602,6e-05,4.52041]
[1778467861289,34.64,81214.12,1139.0,0.0467,6e-05,4.57514]
[1778467865691,34.64,81218.26,1139.0,0.04696,6e-05,4.59534]
[1778467871359,34.65,81222.2,1139.0,0.0472,6e-05,4.61444]
[1778467874115,34.65,81226.79,1139.0,0.04748,6e-05,4.63658]
[1778467879415,34.64,81229.39,1139.0,0.04763,6e-05,4.64902]
[1778467884450,34.64,81232.97,1139.0,0.04785,6e-05,4.66611]
[1778467890142,34.64,81234.08,1139.0,0.04791,6e-05,4.67123]
[1778467895527,34.64,81234.38,1139.0,0.04788,6e-05,4.66714]
[1778467900567,34.64,81237.24,1139.0,0.04805,6e-05,4.68073]
[1778467905597,34.64,81238.59,1139.0,0.04813,6e-05,4.6868]
[1778467910662,34.64,81237.79,1139.0,0.04807,6e-05,4.68259]
[1778467912937,34.64,81238.83,1139.0,0.04814,6e-05,4.68748]
[1778467918688,34.64,81238.03,1139.0,0.04808,6e-05,4.683]
[1778467921921,34.64,81238.13,1139.0,0.04808,6e-05,4.68334]
[1778467921994,34.64,81238.13,1139.0,0.04808,6e-05,4.68334]
[1778467922003,34.64,81237.17,1139.0,0.04802,6e-05,4.6786]
[1778467927751,34.63,81232.72,1139.0,0.0477,6e-05,4.65327]
[1778467932786,34.62,81232.15,1139.0,0.04763,6e-05,4.64737]
[1778467937821,34.61,81233.31,1139.0,0.04766,6e-05,4.64986]
[1778467942856,34.6,81233.46,1139.0,0.04763,6e-05,4.64742]
[1778467947891,34.59,81234.77,1139.0,0.04767,6e-05,4.65064]
[1778467952926,34.59,81232.62,1139.0,0.04745,6e-05,4.63201]
[1778467954940,34.58,81222.09,1139.0,0.04679,6e-05,4.58016]
[1778467959975,34.58,81217.41,1139.0,0.04648,6e-05,4.5553]
[1778467966017,34.57,81221.36,1139.0,0.04668,6e-05,4.57126]
[1778467971052,34.56,81225.05,1139.0,0.04687,6e-05,4.58635]
[1778467976645,34.56,81222.37,1139.0,0.04668,6e-05,4.57139]
[1778467982190,34.55,81222.46,1139.0,0.04665,6e-05,4.56871]
[1778467982194,34.55,81222.46,1139.0,0.04665,6e-05,4.56871]
[1778467987705,34.54,81215.47,1139.0,0.04619,6e-05,4.53236]
[1778467993216,34.53,81215.2,1139.0,0.04614,6e-05,4.52836]
[1778467998252,34.53,81215.33,1139.0,0.04612,6e-05,4.52672]
[1778468009330,34.51,81210.82,1139.0,0.04579,6e-05,4.50077]
[1778468014365,34.51,81210.76,1139.0,0.04572,6e-05,4.49353]
[1778468019400,34.5,81212.08,1139.0,0.04577,6e-05,4.4979]
[1778468024435,34.5,81197.16,1139.0,0.04487,6e-05,4.42544]
[1778468029470,34.5,81196.61,1139.0,0.04482,6e-05,4.42145]
[1778468033509,34.49,81196.61,1139.0,0.0448,6e-05,4.42038]
[1778468039540,34.49,81194.09,1139.0,0.04464,6e-05,4.40696]
[1778468043752,34.49,81193.26,1139.0,0.04458,6e-05,4.40202]
[1778468043794,34.49,81193.26,1139.0,0.04458,6e-05,4.40202]
[1778468043853,34.48,81193.26,1139.0,0.04457,6e-05,4.40175]
[1778468048604,34.49,81203.12,1139.0,0.04517,6e-05,4.44944]
[1778468053220,34.49,81200.56,1139.0,0.04503,6e-05,4.43871]
[1778468059681,34.5,81201.06,1139.0,0.04509,6e-05,4.44307]
[1778468064716,34.5,81202.15,1139.0,0.04517,6e-05,4.44962]
[1778468069751,34.5,81204.9,1139.0,0.04535,6e-05,4.464]
[1778468074786,34.51,81204.84,1139.0,0.04532,6e-05,4.46004]
[1778468079821,34.51,81204.76,1139.0,0.04533,6e-05,4.46097]
[1778468084530,34.51,81204.13,1139.0,0.0453,6e-05,4.45879]
[1778468089082,34.52,81212.15,1139.0,0.04579,6e-05,4.49836]
[1778468089194,34.52,81212.15,1139.0,0.04579,6e-05,4.49836]
[1778468089411,34.52,81213.14,1139.0,0.04585,6e-05,4.50307]
[1778468094887,34.51,81214.89,1139.0,0.04593,6e-05,4.50935]
[1778468100970,34.5,81218.42,1139.0,0.0461,6e-05,4.5231]
[1778468106005,34.5,81218.35,1139.0,0.04607,6e-05,4.52056]
[1778468112491,34.49,81218.25,1139.0,0.04605,6e-05,4.51877]
[1778468118092,34.48,81218.9,1139.0,0.04604,6e-05,4.51799]
[1778468123127,34.48,81218.16,1139.0,0.04597,6e-05,4.51227]
[1778468128163,34.47,81210.62,1139.0,0.04549,6e-05,4.47437]
[1778468133198,34.47,81211.92,1139.0,0.0455,6e-05,4.47376]
[1778468138235,34.46,81212.47,1139.0,0.04551,6e-05,4.47452]
[1778468140594,34.46,81208.79,1139.0,0.04529,6e-05,4.45673]
[1778468140693,34.46,81208.79,1139.0,0.04529,6e-05,4.45673]
[1778468140772,34.46,81204.44,1139.0,0.04502,6e-05,4.43555]
[1778468146593,34.46,81201.6,1139.0,0.04487,6e-05,4.42352]
[1778468152648,34.47,81201.59,1139.0,0.0449,6e-05,4.42546]
[1778468158377,34.48,81199.13,1139.0,0.04478,6e-05,4.41624]
[1778468166041,34.48,81199.8,1139.0,0.04484,6e-05,4.42069]
[1778468171468,34.49,81199.05,1139.0,0.04483,6e-05,4.42002]
[1778468176503,34.49,81197.49,1139.0,0.04476,6e-05,4.41426]
[1778468181538,34.5,81196.89,1139.0,0.04474,6e-05,4.41303]
[1778468188590,34.5,81196.54,1139.0,0.04475,6e-05,4.4136]
[1778468193625,34.51,81196.49,1139.0,0.04472,6e-05,4.40995]
[1778468198660,34.51,81195.28,1139.0,0.04467,6e-05,4.4058]
[1778468203695,34.51,81192.18,1139.0,0.04451,6e-05,4.39284]
[1778468208731,34.52,81190.46,1139.0,0.04443,6e-05,4.38641]
[1778468213766,34.52,81191.73,1139.0,0.04453,6e-05,4.39434]
[1778468218801,34.53,81192.37,1139.0,0.04459,6e-05,4.39893]
[1778468223836,34.53,81189.93,1139.0,0.04446,6e-05,4.38914]
[1778468228920,34.54,81188.57,1139.0,0.04441,6e-05,4.38451]
[1778468234913,34.54,81182.95,1139.0,0.04411,6e-05,4.3605]
[1778468239948,34.55,81182.68,1139.0,0.04412,6e-05,4.36131]
[1778468240935,34.55,81182.68,1139.0,0.04412,6e-05,4.36131]
[1778468245990,34.56,81188.18,1139.0,0.04447,6e-05,4.38931]
[1778468254046,34.56,81197.93,1139.0,0.04503,6e-05,4.43294]
[1778468261095,34.57,81198.02,1139.0,0.04509,6e-05,4.43796]
[1778468264241,34.58,81200.01,1139.0,0.04522,6e-05,4.44816]
[1778468265421,34.58,81198.73,1139.0,0.04514,6e-05,4.44212]
[1778468271166,34.58,81195.3,1139.0,0.04497,6e-05,4.42806]
[1778468276201,34.59,81198.13,1139.0,0.04515,6e-05,4.44278]
[1778468281236,34.59,81194.99,1139.0,0.04498,6e-05,4.42942]
[1778468286271,34.59,81195.48,1139.0,0.04503,6e-05,4.43315]
[1778468291306,34.6,81196.25,1139.0,0.04509,6e-05,4.43816]
[1778468296341,34.6,81196.26,1139.0,0.04511,6e-05,4.43956]
[1778468302383,34.61,81197.03,1139.0,0.04518,6e-05,4.44483]
[1778468307418,34.61,81196.62,1139.0,0.04517,6e-05,4.44424]
[1778468312453,34.61,81198.41,1139.0,0.04524,6e-05,4.44898]
[1778468317488,34.62,81197.45,1139.0,0.0452,6e-05,4.44574]
[1778468322523,34.62,81195.05,1139.0,0.04508,6e-05,4.43574]
[1778468327558,34.62,81193.83,1139.0,0.04503,6e-05,4.4314]
[1778468332679,34.63,81193.61,1139.0,0.04502,6e-05,4.4312]
[1778468335909,34.63,81186.62,1139.0,0.04463,6e-05,4.39957]
[1778468341656,34.64,81180.26,1139.0,0.04429,6e-05,4.37236]
[1778468348705,34.64,81175.28,1139.0,0.04404,6e-05,4.35203]
[1778468353743,34.65,81175.78,1139.0,0.04409,6e-05,4.35648]
[1778468358781,34.65,81175.46,1139.0,0.0441,6e-05,4.35703]
[1778468363816,34.66,81175.71,1139.0,0.04414,6e-05,4.36023]
[1778468365183,34.66,81176.24,1139.0,0.04418,6e-05,4.3631]
[1778468365294,34.66,81176.24,1139.0,0.04418,6e-05,4.3631]
[1778468365830,34.66,81175.81,1139.0,0.04416,6e-05,4.36151]
[1778468370865,34.66,81173.33,1139.0,0.044,6e-05,4.34901]
[1778468371367,34.66,81173.33,1139.0,0.044,6e-05,4.34901]
[1778468371693,34.66,81173.33,1139.0,0.044,6e-05,4.34901]
[1778468371872,34.66,81167.37,1139.0,0.04361,6e-05,4.31634]
[1778468376907,34.67,81157.86,1139.0,0.0431,6e-05,4.275]
[1778468377518,34.67,81157.86,1139.0,0.0431,6e-05,4.275]
[1778468377593,34.67,81157.86,1139.0,0.0431,6e-05,4.275]
[1778468377914,34.67,81156.44,1139.0,0.04303,6e-05,4.26903]
[1778468382950,34.67,81155.6,1139.0,0.04298,6e-05,4.26485]
[1778468388486,34.67,81155.95,1139.0,0.04299,6e-05,4.26627]
[1778468394028,34.66,81159.04,1139.0,0.04316,6e-05,4.28009]
[1778468399063,34.66,81163.27,1139.0,0.0434,6e-05,4.29914]
[1778468404080,34.66,81163.86,1139.0,0.04343,6e-05,4.30153]
[1778468409135,34.66,81167.81,1139.0,0.04364,6e-05,4.31887]
[1778468414171,34.66,81165.57,1139.0,0.04351,6e-05,4.30808]
[1778468419208,34.66,81168.45,1139.0,0.04367,6e-05,4.32078]
[1778468424243,34.66,81167.03,1139.0,0.04358,6e-05,4.3136]
[1778468428273,34.65,81155.23,1139.0,0.0429,6e-05,4.25904]
[1778468432270,34.65,81155.34,1139.0,0.04286,6e-05,4.25458]
[1778468432394,34.65,81155.34,1139.0,0.04286,6e-05,4.25458]
[1778468432495,34.65,81156.16,1139.0,0.04291,6e-05,4.2583]
[1778468438343,34.66,81155.15,1139.0,0.0429,6e-05,4.25716]
[1778468444141,34.67,81154.45,1139.0,0.04289,6e-05,4.25684]
[1778468449420,34.68,81154.6,1139.0,0.04295,6e-05,4.26101]
[1778468454455,34.69,81148.89,1139.0,0.04266,6e-05,4.23785]
[1778468459490,34.7,81143.26,1139.0,0.04238,6e-05,4.21538]
[1778468464525,34.71,81139.96,1139.0,0.04224,6e-05,4.20367]
[1778468469560,34.72,81140.8,1139.0,0.04233,6e-05,4.21072]
[1778468474597,34.72,81124.93,1139.0,0.04149,5e-05,4.14242]
[1778468477892,34.75,81121.97,1139.0,0.04143,5e-05,4.13746]
[1778468482654,34.8,81101.72,1139.0,0.04055,5e-05,4.06504]
[1778468487128,34.8,81093.98,1139.0,0.04017,5e-05,4.03351]
[1778468492274,34.82,81092.26,1139.0,0.0401,5e-05,4.02658]
[1778468492394,34.82,81092.26,1139.0,0.0401,5e-05,4.02658]
[1778468492942,34.82,81092.45,1139.0,0.04012,5e-05,4.02833]
[1778468498766,34.83,81096.94,1139.0,0.04038,5e-05,4.04996]
[1778468499773,34.83,81111.81,1139.0,0.04119,5e-05,4.1161]
[1778468504808,34.83,81108.91,1139.0,0.04104,5e-05,4.10415]
[1778468509843,34.83,81112.57,1139.0,0.04125,5e-05,4.12144]
[1778468514878,34.85,81114.46,1139.0,0.04144,5e-05,4.13685]
[1778468519913,34.85,81122.42,1139.0,0.04189,6e-05,4.17306]
[1778468522940,34.85,81111.79,1139.0,0.04131,5e-05,4.12577]
[1778468527975,34.86,81106.71,1139.0,0.04104,5e-05,4.10396]
[1778468533010,34.86,81104.41,1139.0,0.04093,5e-05,4.09482]
[1778468533946,34.86,81104.41,1139.0,0.04093,5e-05,4.09482]
[1778468534436,34.86,81102.05,1139.0,0.04081,5e-05,4.0846]
[1778468540059,34.86,81093.48,1139.0,0.04037,5e-05,4.04836]
[1778468545094,34.87,81103.88,1139.0,0.04094,5e-05,4.09578]
[1778468550129,34.87,81104.74,1139.0,0.04101,5e-05,4.10103]
[1778468552268,34.87,81104.76,1139.0,0.04097,5e-05,4.0968]
[1778468552393,34.87,81104.76,1139.0,0.04097,5e-05,4.0968]
[1778468553150,34.88,81105.44,1139.0,0.04102,5e-05,4.10066]
[1778468558185,34.89,81103.06,1139.0,0.04094,5e-05,4.09426]
[1778468563220,34.9,81102.48,1139.0,0.04096,5e-05,4.09592]
[1778468564339,34.9,81102.33,1139.0,0.04096,5e-05,4.0961]
[1778468570269,34.92,81103.01,1139.0,0.04106,5e-05,4.1041]
[1778468575326,34.93,81105.03,1139.0,0.04122,5e-05,4.11714]
[1778468578136,34.93,81105.03,1139.0,0.04122,5e-05,4.11714]
[1778468579467,34.93,81106.92,1139.0,0.04135,5e-05,4.12795]
[1778468581274,34.94,81123.31,1139.0,0.04227,6e-05,4.20284]
[1778468582346,34.94,81122.65,1139.0,0.04224,6e-05,4.20053]
[1778468584729,34.94,81124.44,1139.0,0.04236,6e-05,4.20993]
[1778468588201,34.95,81133.91,1139.0,0.04291,6e-05,4.2546]
[1778468593452,34.96,81135.87,1139.0,0.04307,6e-05,4.26737]
[1778468594288,34.96,81135.87,1139.0,0.04307,6e-05,4.26737]
[1778468599342,34.98,81134.12,1139.0,0.04306,6e-05,4.26696]
[1778468601527,35.01,81117.48,1139.0,0.04229,6e-05,4.20423]
[1778468607569,35.07,81120.82,1139.0,0.04272,6e-05,4.23892]
[1778468610240,35.08,81124.06,1139.0,0.04297,6e-05,4.25906]
[1778468615114,35.12,81127.35,1139.0,0.04325,6e-05,4.28052]
[1778468620660,35.12,81129.51,1139.0,0.04341,6e-05,4.29353]
[1778468621970,35.12,81129.51,1139.0,0.04341,6e-05,4.29353]
[1778468622410,35.13,81126.8,1139.0,0.04327,6e-05,4.28168]
[1778468625183,35.14,81124.6,1139.0,0.04321,6e-05,4.27701]
[1778468625185,35.14,81124.6,1139.0,0.04321,6e-05,4.27701]
[1778468630730,35.15,81128.09,1139.0,0.04345,6e-05,4.29608]
[1778468634923,35.15,81128.33,1139.0,0.04347,6e-05,4.29806]
[1778468640802,35.16,81122.66,1139.0,0.0432,6e-05,4.27614]
[1778468644830,35.17,81134.15,1139.0,0.04387,6e-05,4.33009]
[1778468649108,35.17,81134.57,1139.0,0.04391,6e-05,4.33315]
[1778468654901,35.18,81138.49,1139.0,0.04416,6e-05,4.35352]
[1778468655650,35.18,81138.49,1139.0,0.04416,6e-05,4.35352]
[1778468659604,35.18,81141.23,1139.0,0.04433,6e-05,4.36724]
[1778468659606,35.18,81141.23,1139.0,0.04433,6e-05,4.36724]
[1778468664971,35.19,81126.66,1139.0,0.04354,6e-05,4.30308]
[1778468670006,35.19,81115.51,1139.0,0.04294,6e-05,4.25484]
[1778468672183,35.19,81113.12,1139.0,0.04277,6e-05,4.2397]
[1778468678063,35.2,81112.54,1139.0,0.04278,6e-05,4.24088]
[1778468683098,35.21,81112.1,1139.0,0.04279,6e-05,4.24164]
[1778468688134,35.22,81099.93,1139.0,0.04216,5e-05,4.18987]
[1778468693169,35.23,81103.09,1139.0,0.04237,6e-05,4.20709]
[1778468698204,35.24,81102.66,1139.0,0.04238,6e-05,4.20822]
[1778468703239,35.25,81102.61,1139.0,0.04242,6e-05,4.21105]
[1778468708274,35.25,81104.99,1139.0,0.04259,6e-05,4.22474]
[1778468713310,35.26,81110.92,1139.0,0.04295,6e-05,4.25432]
[1778468718345,35.27,81109.9,1139.0,0.04294,6e-05,4.25302]
[1778468723244,35.28,81110.65,1139.0,0.04301,6e-05,4.2586]
[1778468724538,35.28,81112.72,1139.0,0.04313,6e-05,4.269]
[1778468725680,35.28,81112.76,1139.0,0.04314,6e-05,4.2697]
[1778468727780,35.28,81112.38,1139.0,0.04313,6e-05,4.26904]
[1778468729589,35.29,81115.39,1139.0,0.04332,6e-05,4.28365]
[1778468731931,35.29,81116.81,1139.0,0.04336,6e-05,4.28617]
[1778468737478,35.3,81110.73,1139.0,0.04306,6e-05,4.2619]
[1778468740307,35.3,81110.9,1139.0,0.04308,6e-05,4.2632]
[1778468740499,35.3,81098.91,1139.0,0.04243,5e-05,4.21053]
[1778468741506,35.31,81089.09,1139.0,0.0419,5e-05,4.16746]
[1778468744837,35.31,81089.16,1139.0,0.04192,5e-05,4.16915]
[1778468744958,35.31,81089.16,1139.0,0.04192,5e-05,4.16915]
[1778468745110,35.31,81089.16,1139.0,0.04192,5e-05,4.16915]
[1778468745383,35.31,81075.23,1139.0,0.04118,5e-05,4.10836]
[1778468746048,35.31,81075.23,1139.0,0.04118,5e-05,4.10836]
[1778468750308,35.32,81068.21,1139.0,0.04084,5e-05,4.08083]
[1778468750331,35.32,81068.21,1139.0,0.04084,5e-05,4.08083]
[1778468756257,35.35,81071.06,1139.0,0.04114,5e-05,4.1057]
[1778468762427,35.37,81081.77,1139.0,0.04178,5e-05,4.15753]
[1778468769725,35.39,81089.73,1139.0,0.04229,5e-05,4.19893]
[1778468771371,35.39,81089.73,1139.0,0.04229,5e-05,4.19893]
[1778468772608,35.39,81089.47,1139.0,0.04229,5e-05,4.199]
[1778468773433,35.39,81089.47,1139.0,0.04229,5e-05,4.199]
[1778468774023,35.39,81089.69,1139.0,0.04232,5e-05,4.2012]
[1778468774762,35.39,81105.88,1139.0,0.04322,6e-05,4.27419]
[1778468779797,35.4,81120.89,1139.0,0.04409,6e-05,4.34441]
[1778468781681,35.4,81126.27,1139.0,0.0444,6e-05,4.36929]
[1778468784726,35.4,81132.16,1139.0,0.04475,6e-05,4.39718]
[1778468785074,35.4,81132.16,1139.0,0.04475,6e-05,4.39718]
[1778468785744,35.4,81132.52,1139.0,0.04477,6e-05,4.39913]
[1778468785940,35.4,81132.52,1139.0,0.04477,6e-05,4.39913]
[1778468786036,35.4,81068.3,1139.0,0.04122,5e-05,4.11132]
[1778468786748,35.4,81068.3,1139.0,0.04122,5e-05,4.11132]
[1778468791884,35.42,81063.83,1139.0,0.04098,5e-05,4.09105]
[1778468796920,35.43,81063.46,1139.0,0.04101,5e-05,4.09341]
[1778468801875,35.44,81061.34,1139.0,0.04094,5e-05,4.08736]
[1778468806990,35.45,81066.96,1139.0,0.0413,5e-05,4.11667]
[1778468812024,35.46,81061.29,1139.0,0.04104,5e-05,4.09576]
[1778468817060,35.47,81058.74,1139.0,0.04096,5e-05,4.0886]
[1778468817835,35.47,81058.74,1139.0,0.04096,5e-05,4.0886]
[1778468821967,35.52,81053.68,1139.0,0.04091,5e-05,4.0843]
[1778468824962,35.53,81055.26,1139.0,0.04102,5e-05,4.09349]
[1778468830152,35.54,81054.26,1139.0,0.04102,5e-05,4.09379]
[1778468831572,35.54,81053.09,1139.0,0.04097,5e-05,4.08947]
[1778468837201,35.56,81056.25,1139.0,0.04119,5e-05,4.10753]
[1778468838140,35.56,81056.25,1139.0,0.04119,5e-05,4.10753]
[1778468843243,35.59,81047.36,1139.0,0.04086,5e-05,4.08063]
[1778468847031,35.62,81048.45,1139.0,0.04104,5e-05,4.09482]
[1778468852307,35.63,81050.13,1139.0,0.04114,5e-05,4.10183]
[1778468857342,35.64,81049.99,1139.0,0.04118,5e-05,4.10499]
[1778468862377,35.65,81045.31,1139.0,0.04098,5e-05,4.08839]
[1778468867412,35.66,81049.21,1139.0,0.04123,5e-05,4.10915]
[1778468867589,35.66,81049.21,1139.0,0.04123,5e-05,4.10915]
[1778468869096,35.66,81050.37,1139.0,0.0413,5e-05,4.11493]
[1778468869421,35.66,81050.37,1139.0,0.0413,5e-05,4.11493]
[1778468869426,35.67,81039.46,1139.0,0.04073,5e-05,4.06833]
[1778468871327,35.67,81030.06,1139.0,0.04025,5e-05,4.02855]
[1778468874788,35.7,81026.46,1139.0,0.04018,5e-05,4.02273]
[1778468876582,35.7,81025.02,1139.0,0.04011,5e-05,4.01714]
[1778468877273,35.72,81025.52,1139.0,0.04024,5e-05,4.02785]
[1778468877393,35.72,81025.52,1139.0,0.04024,5e-05,4.02785]
[1778468877501,35.75,81008.61,1139.0,0.03947,5e-05,3.96426]
[1778468877952,35.75,81008.61,1139.0,0.03947,5e-05,3.96426]
[1778468878498,35.75,81008.61,1139.0,0.03947,5e-05,3.96426]
[1778468879683,35.76,81004.61,1139.0,0.03932,5e-05,3.95127]
[1778468880522,35.75,81005.75,1139.0,0.03933,5e-05,3.9522]
[1778468882708,35.74,81004.65,1139.0,0.03925,5e-05,3.94624]
[1778468883150,35.74,81004.65,1139.0,0.03925,5e-05,3.94624]
[1778468883152,35.74,81004.65,1139.0,0.03925,5e-05,3.94624]
[1778468883493,35.74,81004.65,1139.0,0.03925,5e-05,3.94624]
[1778468883543,35.74,81004.06,1139.0,0.03922,5e-05,3.94333]
[1778468884421,35.74,81004.06,1139.0,0.03922,5e-05,3.94333]
[1778468884551,35.74,81003.23,1139.0,0.03918,5e-05,3.93982]
[1778468885144,35.74,81003.23,1139.0,0.03918,5e-05,3.93982]
[1778468885557,35.74,81001.66,1139.0,0.0391,5e-05,3.93361]
[1778468888378,35.74,80997.01,1139.0,0.03885,5e-05,3.91297]
[1778468889004,35.74,80992.96,1139.0,0.03864,5e-05,3.89566]
[1778468891854,35.74,80991.71,1139.0,0.03857,5e-05,3.88955]
[1778468892607,35.74,80991.71,1139.0,0.03857,5e-05,3.88955]
[1778468893044,35.74,80993.37,1139.0,0.03865,5e-05,3.89622]
[1778468893906,35.73,80998.76,1139.0,0.03892,5e-05,3.91856]
[1778468895627,35.74,81009.68,1139.0,0.03949,5e-05,3.96554]
[1778468900662,35.74,81017.91,1139.0,0.03993,5e-05,4.00237]
[1778468905697,35.75,81023.36,1139.0,0.04024,5e-05,4.02723]
[1778468910732,35.75,81013.89,1139.0,0.03976,5e-05,3.98833]
[1778468915767,35.76,81005.53,1139.0,0.03931,5e-05,3.94997]
[1778468917388,35.76,81005.53,1139.0,0.03931,5e-05,3.94997]
[1778468920302,35.76,81006.1,1139.0,0.03934,5e-05,3.95242]
[1778468921978,35.76,81008.98,1139.0,0.03949,5e-05,3.96427]
[1778468928392,35.75,81010.13,1139.0,0.03952,5e-05,3.96748]
[1778468928626,35.75,81010.13,1139.0,0.03952,5e-05,3.96748]
[1778468929237,35.75,81013.81,1139.0,0.03971,5e-05,3.9827]
[1778468935402,35.74,81011.07,1139.0,0.03954,5e-05,3.96851]
[1778468940273,35.74,81019.24,1139.0,0.03997,5e-05,4.00386]
[1778468941458,35.74,81004.31,1139.0,0.0392,5e-05,3.9406]
[1778468942026,35.74,81004.31,1139.0,0.0392,5e-05,3.9406]
[1778468942122,35.74,80990.95,1139.0,0.03852,5e-05,3.88409]
[1778468942894,35.74,80990.95,1139.0,0.03852,5e-05,3.88409]
[1778468949423,35.74,80989.6,1139.0,0.03844,5e-05,3.87742]
[1778468952246,35.74,81000.93,1139.0,0.03899,5e-05,3.92357]
[1778468952834,35.74,81003.97,1139.0,0.03914,5e-05,3.93606]
[1778468953354,35.73,81015.97,1139.0,0.03976,5e-05,3.98657]
[1778468959094,35.73,81021.75,1139.0,0.04002,5e-05,4.0084]
[1778468964129,35.72,81025.76,1139.0,0.0402,5e-05,4.0232]
[1778468969164,35.71,81026.26,1139.0,0.04019,5e-05,4.02281]
[1778468970448,35.71,81026.26,1139.0,0.04019,5e-05,4.02281]
[1778468970498,35.71,81023.85,1139.0,0.04006,5e-05,4.012]
[1778468971179,35.71,81014.53,1139.0,0.03953,5e-05,3.96703]
[1778468971726,35.71,81014.53,1139.0,0.03953,5e-05,3.96703]
[1778468972765,35.71,81014.02,1139.0,0.0395,5e-05,3.96441]
[1778468978227,35.7,81009.8,1139.0,0.03925,5e-05,3.94395]
[1778468981616,35.7,81009.59,1139.0,0.03923,5e-05,3.94226]
[1778468981617,35.7,81009.59,1139.0,0.03923,5e-05,3.94226]
[1778468991322,35.68,81019.82,1139.0,0.0397,5e-05,3.98091]
[1778468992830,35.68,81019.61,1139.0,0.03968,5e-05,3.97956]
[1778468998649,35.68,81023.19,1139.0,0.03984,5e-05,3.99251]
[1778469008441,35.66,81022.45,1139.0,0.03974,5e-05,3.98431]
[1778469012739,35.66,81020.8,1139.0,0.03963,5e-05,3.97546]
[1778469015178,35.65,81020.61,1139.0,0.03961,5e-05,3.97376]
[1778469015490,35.65,81021.74,1139.0,0.03966,5e-05,3.97813]
[1778469017800,35.65,81020.64,1139.0,0.0396,5e-05,3.97265]
[1778469023546,35.64,81022.96,1139.0,0.03969,5e-05,3.98014]
[1778469027614,35.64,81023.18,1139.0,0.03968,5e-05,3.97988]
[1778469033342,35.63,81022.41,1139.0,0.03957,5e-05,3.96946]
[1778469039658,35.63,81021.18,1139.0,0.03947,5e-05,3.96155]
[1778469044693,35.62,81017.83,1139.0,0.03928,5e-05,3.94546]
[1778469044861,35.62,81017.83,1139.0,0.03928,5e-05,3.94546]
[1778469050735,35.61,81017.78,1139.0,0.03925,5e-05,3.94284]
[1778469054763,35.61,81005.77,1139.0,0.03862,5e-05,3.89086]
[1778469060175,35.61,80996.41,1139.0,0.03814,5e-05,3.85068]
[1778469065840,35.6,80993.28,1139.0,0.03797,5e-05,3.83647]
[1778469070875,35.6,80992.72,1139.0,0.03793,5e-05,3.83332]
[1778469075911,35.6,80992.82,1139.0,0.03792,5e-05,3.83289]
[1778469080946,35.6,80992.73,1139.0,0.03791,5e-05,3.83162]
[1778469085992,35.59,80994.68,1139.0,0.03799,5e-05,3.83887]
[1778469091021,35.59,80999.43,1139.0,0.03818,5e-05,3.85301]
[1778469096056,35.59,80996.95,1139.0,0.03804,5e-05,3.84165]
[1778469101091,35.59,80994.89,1139.0,0.03793,5e-05,3.83218]
[1778469106126,35.58,80992.66,1139.0,0.0378,5e-05,3.82208]
[1778469111161,35.58,80989.28,1139.0,0.03763,5e-05,3.8073]
[1778469116196,35.58,80989.56,1139.0,0.03763,5e-05,3.80776]
[1778469119218,35.58,80972.95,1139.0,0.03681,5e-05,3.73892]
[1778469124383,35.58,80975.77,1139.0,0.03695,5e-05,3.75032]
[1778469125259,35.58,80958.3,1139.0,0.0361,5e-05,3.67901]
[1778469128948,35.58,80951.24,1139.0,0.03576,5e-05,3.65065]
[1778469129099,35.58,80949.96,1139.0,0.0357,5e-05,3.6456]
[1778469129287,35.58,80937.61,1139.0,0.03512,5e-05,3.59612]
[1778469129919,35.58,80937.61,1139.0,0.03512,5e-05,3.59612]
[1778469133859,35.58,80932.04,1139.0,0.03487,5e-05,3.5746]
[1778469135186,35.58,80930.1,1139.0,0.03478,5e-05,3.56727]
[1778469137614,35.58,80917.53,1139.0,0.0342,5e-05,3.51805]
[1778469142380,35.62,80906.5,1139.0,0.03386,5e-05,3.48868]
[1778469145279,35.63,80906.33,1139.0,0.03386,5e-05,3.48866]
[1778469148340,35.63,80918.83,1139.0,0.03445,5e-05,3.53848]
[1778469153457,35.63,80918.91,1139.0,0.03442,5e-05,3.53545]
[1778469158763,35.63,80914.93,1139.0,0.03425,5e-05,3.5208]
[1778469164534,35.64,80913.46,1139.0,0.03421,5e-05,3.51687]
[1778469167555,35.64,80900.54,1139.0,0.03363,5e-05,3.46734]
[1778469168145,35.64,80900.54,1139.0,0.03363,5e-05,3.46734]
[1778469168466,35.64,80900.54,1139.0,0.03363,5e-05,3.46734]
[1778469168760,35.64,80869.24,1139.0,0.03224,4e-05,3.34766]
[1778469169157,35.64,80869.24,1139.0,0.03224,4e-05,3.34766]
[1778469169795,35.64,80838.38,1139.0,0.03092,4e-05,3.23274]
[1778469170031,35.64,80838.38,1139.0,0.03092,4e-05,3.23274]
[1778469170079,35.64,80838.38,1139.0,0.03092,4e-05,3.23274]
[1778469170309,35.64,80838.38,1139.0,0.03092,4e-05,3.23274]
[1778469172182,35.65,80832.87,1139.0,0.0307,4e-05,3.21375]
[1778469172598,35.65,80813.08,1139.0,0.02989,4e-05,3.14227]
[1778469173616,35.65,80796.31,1139.0,0.0292,4e-05,3.08181]
[1778469173965,35.65,80796.31,1139.0,0.0292,4e-05,3.08181]
[1778469175352,35.65,80796.71,1139.0,0.02922,4e-05,3.08317]
[1778469176465,35.65,80798.85,1139.0,0.02932,4e-05,3.09179]
[1778469177528,35.66,80799.62,1139.0,0.02936,4e-05,3.09549]
[1778469182157,35.67,80780.87,1139.0,0.02866,4e-05,3.03364]
[1778469182495,35.67,80780.87,1139.0,0.02866,4e-05,3.03364]
[1778469182681,35.71,80765.58,1139.0,0.02818,4e-05,2.9903]
[1778469183690,35.74,80750.69,1139.0,0.02771,4e-05,2.94869]
[1778469185439,35.74,80748.19,1139.0,0.02763,4e-05,2.94115]
[1778469186887,35.78,80752.69,1139.0,0.02793,4e-05,2.96753]
[1778469187697,35.78,80745.77,1139.0,0.02766,4e-05,2.94376]
[1778469188066,35.78,80748.15,1139.0,0.02775,4e-05,2.95213]
[1778469188886,35.78,80748.15,1139.0,0.02775,4e-05,2.95213]
[1778469190083,35.79,80752.53,1139.0,0.02795,4e-05,2.96956]
[1778469191912,35.79,80747.38,1139.0,0.02776,4e-05,2.95289]
[1778469191890,35.79,80733.98,1139.0,0.02726,4e-05,2.90807]
[1778469193089,35.8,80736.02,1139.0,0.02735,4e-05,2.91626]
[1778469193909,35.8,80736.02,1139.0,0.02735,4e-05,2.91626]
[1778469193874,35.8,80749.83,1139.0,0.02791,4e-05,2.96577]
[1778469194295,35.8,80749.83,1139.0,0.02791,4e-05,2.96577]
[1778469194303,35.8,80749.83,1139.0,0.02791,4e-05,2.96577]
[1778469194468,35.8,80749.83,1139.0,0.02791,4e-05,2.96577]
[1778469195514,35.81,80758.51,1139.0,0.02826,4e-05,2.99704]
[1778469195778,35.81,80775.33,1139.0,0.02893,4e-05,3.05716]
[1778469198082,35.82,80769.22,1139.0,0.02871,4e-05,3.03761]
[1778469198876,35.82,80769.22,1139.0,0.02871,4e-05,3.03761]
[1778469199508,35.82,80769.97,1139.0,0.02875,4e-05,3.04127]
[1778469200330,35.82,80774.86,1139.0,0.02896,4e-05,3.05954]
[1778469202712,35.83,80763.03,1139.0,0.02851,4e-05,3.01987]
[1778469202829,35.83,80743.51,1139.0,0.02777,4e-05,2.95306]
[1778469202998,35.83,80743.51,1139.0,0.02777,4e-05,2.95306]
[1778469203177,35.83,80743.51,1139.0,0.02777,4e-05,2.95306]
[1778469203901,35.87,80713.62,1139.0,0.02675,4e-05,2.86146]
[1778469204845,35.87,80694.81,1139.0,0.02606,4e-05,2.79879]
[1778469206862,35.88,80711.73,1139.0,0.02673,4e-05,2.85953]
[1778469209590,35.9,80709.92,1139.0,0.02671,4e-05,2.85783]
[1778469212908,35.91,80723.66,1139.0,0.02724,4e-05,2.90443]
[1778469216673,35.92,80724.08,1139.0,0.02729,4e-05,2.90949]
[1778469216949,35.92,80724.08,1139.0,0.02729,4e-05,2.90949]
[1778469217923,35.93,80729.72,1139.0,0.02752,4e-05,2.92993]
[1778469219289,35.93,80740.39,1139.0,0.02796,4e-05,2.96893]
[1778469219376,35.93,80740.39,1139.0,0.02796,4e-05,2.96893]
[1778469219995,35.97,80747.85,1139.0,0.02837,4e-05,3.00607]
[1778469221225,35.97,80748.5,1139.0,0.02841,4e-05,3.00941]
[1778469222105,35.98,80753.42,1139.0,0.02862,4e-05,3.0276]
[1778469223748,35.98,80757.38,1139.0,0.02878,4e-05,3.04249]
[1778469225797,35.98,80759.12,1139.0,0.02886,4e-05,3.04959]
[1778469227440,36.0,80746.29,1139.0,0.0284,4e-05,3.00849]
[1778469228262,36.0,80746.29,1139.0,0.0284,4e-05,3.00849]
[1778469228507,36.0,80746.29,1139.0,0.0284,4e-05,3.00849]
[1778469229665,36.0,80747.86,1139.0,0.02848,4e-05,3.01497]
[1778469231048,36.01,80762.69,1139.0,0.02909,4e-05,3.06988]
[1778469232922,36.01,80762.69,1139.0,0.02909,4e-05,3.06988]
[1778469233477,36.01,80762.52,1139.0,0.0291,4e-05,3.0702]
[1778469234309,36.02,80758.66,1139.0,0.02895,4e-05,3.05752]
[1778469235081,36.05,80760.07,1139.0,0.02912,4e-05,3.07182]
[1778469236613,36.05,80762.76,1139.0,0.02923,4e-05,3.08223]
[1778469236901,36.05,80762.76,1139.0,0.02923,4e-05,3.08223]
[1778469236931,36.05,80762.76,1139.0,0.02923,4e-05,3.08223]
[1778469236980,36.05,80762.76,1139.0,0.02923,4e-05,3.08223]
[1778469237395,36.05,80764.19,1139.0,0.0293,4e-05,3.08819]
[1778469237446,36.05,80736.9,1139.0,0.02824,4e-05,2.99358]
[1778469238779,36.05,80725.07,1139.0,0.02778,4e-05,2.95288]
[1778469239595,36.05,80712.82,1139.0,0.02732,4e-05,2.91122]
[1778469240572,36.05,80712.82,1139.0,0.02732,4e-05,2.91122]
[1778469242538,36.06,80708.05,1139.0,0.02715,4e-05,2.89646]
[1778469243996,36.06,80693.23,1139.0,0.02662,4e-05,2.8481]
[1778469245005,36.06,80668.92,1139.0,0.02573,4e-05,2.76782]
[1778469245806,36.06,80668.92,1139.0,0.02573,4e-05,2.76782]
[1778469245815,36.07,80643.15,1139.0,0.02485,3e-05,2.6872]
[1778469246250,36.07,80660.66,1139.0,0.02547,4e-05,2.74415]
[1778469250939,36.08,80662.29,1139.0,0.02554,4e-05,2.75074]
[1778469251002,36.08,80661.52,1139.0,0.02553,4e-05,2.74909]
[1778469251285,36.08,80661.52,1139.0,0.02553,4e-05,2.74909]
[1778469251605,36.08,80661.52,1139.0,0.02553,4e-05,2.74909]
[1778469251893,36.08,80661.52,1139.0,0.02553,4e-05,2.74909]
[1778469251931,36.08,80647.81,1139.0,0.02505,4e-05,2.70529]
[1778469253468,36.09,80634.16,1139.0,0.02458,3e-05,2.66224]
[1778469255527,36.09,80646.32,1139.0,0.02501,4e-05,2.70212]
[1778469257251,36.09,80634.43,1139.0,0.02461,3e-05,2.66517]
[1778469262808,36.1,80630.57,1139.0,0.0245,3e-05,2.65512]
[1778469262991,36.1,80630.57,1139.0,0.0245,3e-05,2.65512]
[1778469264475,36.11,80625.75,1139.0,0.02435,3e-05,2.64157]
[1778469264828,36.11,80650.67,1139.0,0.02522,4e-05,2.72103]
[1778469266037,36.11,80677.45,1139.0,0.02619,4e-05,2.80912]
[1778469266541,36.11,80687.48,1139.0,0.02655,4e-05,2.84236]
[1778469269240,36.11,80691.59,1139.0,0.02671,4e-05,2.85678]
[1778469270342,36.12,80709.34,1139.0,0.02739,4e-05,2.91769]
[1778469274986,36.26,80722.24,1139.0,0.02833,4e-05,3.00048]
[1778469280412,36.38,80717.31,1139.0,0.02857,4e-05,3.02141]
[1778469283433,36.39,80704.75,1139.0,0.02812,4e-05,2.98112]
[1778469288468,36.41,80701.88,1139.0,0.02807,4e-05,2.9763]
[1778469291987,36.42,80703.04,1139.0,0.02814,4e-05,2.98327]
[1778469292078,36.42,80703.04,1139.0,0.02814,4e-05,2.98327]
[1778469292928,36.42,80696.44,1139.0,0.0279,4e-05,2.96179]
[1778469293124,36.42,80696.44,1139.0,0.0279,4e-05,2.96179]
[1778469293139,36.42,80696.44,1139.0,0.0279,4e-05,2.96179]
[1778469293048,36.42,80685.13,1139.0,0.02749,4e-05,2.92459]
[1778469293895,36.42,80633.89,1139.0,0.02562,4e-05,2.7556]
[1778469294839,36.42,80633.89,1139.0,0.02562,4e-05,2.7556]
[1778469295054,36.42,80633.89,1139.0,0.02562,4e-05,2.7556]
[1778469294918,36.43,80604.51,1139.0,0.0246,3e-05,2.6622]
[1778469295527,36.44,80603.79,1139.0,0.02462,3e-05,2.66429]
[1778469297094,36.44,80604.78,1139.0,0.02465,3e-05,2.66731]
[1778469298077,36.44,80604.78,1139.0,0.02465,3e-05,2.66731]
[1778469302659,36.53,80605.64,1139.0,0.02495,3e-05,2.69465]
[1778469303604,36.58,80563.89,1139.0,0.02371,3e-05,2.58044]
[1778469304241,36.58,80563.89,1139.0,0.02371,3e-05,2.58044]
[1778469304610,36.58,80563.89,1139.0,0.02371,3e-05,2.58044]
[1778469305814,36.58,80563.45,1139.0,0.02368,3e-05,2.57773]
[1778469305925,36.61,80584.0,1139.0,0.02448,3e-05,2.65109]
[1778469307996,36.67,80594.71,1139.0,0.02503,3e-05,2.70151]
[1778469312245,36.75,80597.25,1139.0,0.02538,3e-05,2.73326]
[1778469315020,36.85,80616.45,1139.0,0.02638,4e-05,2.8236]
[1778469318811,36.88,80628.68,1139.0,0.0269,4e-05,2.87039]
[1778469324306,36.88,80638.14,1139.0,0.02728,4e-05,2.90399]
[1778469327563,36.89,80646.58,1139.0,0.0276,4e-05,2.93336]
[1778469327793,36.89,80646.58,1139.0,0.0276,4e-05,2.93336]
[1778469327796,36.89,80644.94,1139.0,0.02755,4e-05,2.9283]
[1778469332800,36.91,80638.45,1139.0,0.02733,4e-05,2.90813]
[1778469335427,36.92,80644.15,1139.0,0.02757,4e-05,2.92915]
[1778469336991,36.92,80646.45,1139.0,0.02766,4e-05,2.93782]
[1778469339421,36.93,80652.32,1139.0,0.02792,4e-05,2.96038]
[1778469339544,36.93,80652.32,1139.0,0.02792,4e-05,2.96038]
[1778469340073,36.93,80652.32,1139.0,0.02792,4e-05,2.96038]
[1778469340119,36.93,80629.24,1139.0,0.02707,4e-05,2.8846]
[1778469340600,36.93,80629.24,1139.0,0.02707,4e-05,2.8846]
[1778469341141,36.93,80609.01,1139.0,0.02634,4e-05,2.81899]
[1778469343828,36.94,80607.89,1139.0,0.02632,4e-05,2.81649]
[1778469345334,36.96,80619.89,1139.0,0.02682,4e-05,2.86178]
[1778469347905,36.96,80637.67,1139.0,0.02749,4e-05,2.92181]
[1778469352942,36.97,80634.35,1139.0,0.02739,4e-05,2.9128]
[1778469357977,36.98,80627.63,1139.0,0.02716,4e-05,2.89279]
[1778469363012,36.99,80631.8,1139.0,0.02734,4e-05,2.90876]
[1778469364088,36.99,80647.6,1139.0,0.02793,4e-05,2.96178]
[1778469365027,36.99,80663.03,1139.0,0.02852,4e-05,3.01415]
[1778469367045,36.99,80675.57,1139.0,0.02901,4e-05,3.05739]
[1778469367481,36.99,80675.57,1139.0,0.02901,4e-05,3.05739]
[1778469367993,36.99,80675.57,1139.0,0.02901,4e-05,3.05739]
[1778469368052,36.99,80681.08,1139.0,0.02922,4e-05,3.07649]
[1778469369422,36.99,80687.15,1139.0,0.02947,4e-05,3.09821]
[1778469374427,37.0,80681.72,1139.0,0.0293,4e-05,3.08306]
[1778469375101,37.01,80692.44,1139.0,0.02973,4e-05,3.12095]
[1778469380131,37.02,80688.8,1139.0,0.02962,4e-05,3.11118]
[1778469382893,37.02,80677.85,1139.0,0.02922,4e-05,3.0756]
[1778469386359,37.03,80675.01,1139.0,0.02914,4e-05,3.06908]
[1778469392134,37.05,80679.92,1139.0,0.02937,4e-05,3.08915]
[1778469395579,37.06,80692.9,1139.0,0.02988,4e-05,3.13295]
[1778469396105,37.06,80692.9,1139.0,0.02988,4e-05,3.13295]
[1778469397062,37.06,80692.12,1139.0,0.02986,4e-05,3.13163]
[1778469397074,37.06,80692.12,1139.0,0.02986,4e-05,3.13163]
[1778469397643,37.06,80692.43,1139.0,0.02988,4e-05,3.13342]
[1778469397719,37.06,80692.43,1139.0,0.02988,4e-05,3.13342]
[1778469397741,37.06,80662.43,1139.0,0.02871,4e-05,3.03014]
[1778469398224,37.06,80662.43,1139.0,0.02871,4e-05,3.03014]
[1778469398904,37.07,80648.49,1139.0,0.0282,4e-05,2.9848]
[1778469401304,37.07,80654.75,1139.0,0.02845,4e-05,3.00682]
[1778469403809,37.08,80661.36,1139.0,0.02873,4e-05,3.03186]
[1778469406324,37.09,80672.1,1139.0,0.02918,4e-05,3.07104]
[1778469411359,37.1,80673.13,1139.0,0.02926,4e-05,3.07848]
[1778469416394,37.11,80673.77,1139.0,0.02933,4e-05,3.08458]
[1778469420422,37.12,80686.13,1139.0,0.02985,4e-05,3.13033]
[1778469425457,37.14,80685.98,1139.0,0.02988,4e-05,3.13327]
[1778469430492,37.15,80686.49,1139.0,0.02994,4e-05,3.13855]
[1778469433513,37.15,80676.41,1139.0,0.02957,4e-05,3.10569]
[1778469436764,37.16,80675.01,1139.0,0.02953,4e-05,3.10233]
[1778469441977,37.17,80672.58,1139.0,0.02948,4e-05,3.09775]
[1778469445116,37.18,80683.24,1139.0,0.02994,4e-05,3.13825]
[1778469447797,37.19,80685.75,1139.0,0.03005,4e-05,3.14763]
[1778469453653,37.2,80685.54,1139.0,0.03006,4e-05,3.1474]
[1778469458981,37.21,80680.94,1139.0,0.02991,4e-05,3.13412]
[1778469464731,37.23,80691.57,1139.0,0.03038,4e-05,3.17582]
[1778469469775,37.24,80700.39,1139.0,0.03077,4e-05,3.20985]
[1778469473840,37.24,80696.17,1139.0,0.03063,4e-05,3.19727]
[1778469473879,37.24,80660.99,1139.0,0.02924,4e-05,3.07519]
[1778469474811,37.24,80646.77,1139.0,0.0287,4e-05,3.02737]
[1778469479848,37.26,80641.87,1139.0,0.02856,4e-05,3.01503]
[1778469483956,37.27,80642.65,1139.0,0.02863,4e-05,3.02106]
[1778469484092,37.27,80642.65,1139.0,0.02863,4e-05,3.02106]
[1778469484385,37.27,80642.55,1139.0,0.02863,4e-05,3.02155]
[1778469484451,37.27,80642.55,1139.0,0.02863,4e-05,3.02155]
[1778469484493,37.27,80642.55,1139.0,0.02863,4e-05,3.02155]
[1778469484883,37.27,80644.67,1139.0,0.02872,4e-05,3.02872]
[1778469486897,37.27,80659.01,1139.0,0.02927,4e-05,3.0779]
[1778469491932,37.28,80665.24,1139.0,0.02952,4e-05,3.09986]
[1778469496967,37.28,80679.01,1139.0,0.03007,4e-05,3.14787]
[1778469499877,37.28,80681.8,1139.0,0.03018,4e-05,3.15754]
[1778469499994,37.28,80681.8,1139.0,0.03018,4e-05,3.15754]
[1778469500014,37.28,80681.09,1139.0,0.03015,4e-05,3.15505]
[1778469502081,37.28,80682.76,1139.0,0.03022,4e-05,3.16149]
[1778469502104,37.28,80667.51,1139.0,0.02962,4e-05,3.10863]
[1778469502414,37.28,80667.51,1139.0,0.02962,4e-05,3.10863]
[1778469502520,37.28,80667.51,1139.0,0.02962,4e-05,3.10863]
[1778469502819,37.28,80667.51,1139.0,0.02962,4e-05,3.10863]
[1778469503024,37.28,80632.62,1139.0,0.0283,4e-05,2.99136]
[1778469504340,37.29,80636.35,1139.0,0.02845,4e-05,3.00477]
[1778469507279,37.29,80637.51,1139.0,0.02851,4e-05,3.01039]
[1778469512706,37.31,80640.34,1139.0,0.02864,4e-05,3.02084]
[1778469521281,37.33,80636.43,1139.0,0.02856,4e-05,3.01416]
[1778469527191,37.35,80636.06,1139.0,0.02861,4e-05,3.01856]
[1778469532226,37.36,80637.29,1139.0,0.0287,4e-05,3.02661]
[1778469534240,37.37,80648.71,1139.0,0.02916,4e-05,3.06679]
[1778469538271,37.38,80666.12,1139.0,0.02987,4e-05,3.12919]
[1778469542300,37.39,80651.2,1139.0,0.02931,4e-05,3.08032]
[1778469547336,37.4,80662.65,1139.0,0.0298,4e-05,3.12303]
[1778469549080,37.4,80671.68,1139.0,0.03016,4e-05,3.15489]
[1778469549350,37.4,80651.72,1139.0,0.02939,4e-05,3.08669]
[1778469553158,37.41,80651.47,1139.0,0.0294,4e-05,3.08786]
[1778469558413,37.42,80656.15,1139.0,0.02963,4e-05,3.10781]
[1778469562465,37.43,80663.16,1139.0,0.02993,4e-05,3.13439]
[1778469562702,37.43,80663.16,1139.0,0.02993,4e-05,3.13439]
[1778469563100,37.43,80663.16,1139.0,0.02993,4e-05,3.13439]
[1778469563172,37.43,80645.84,1139.0,0.02926,4e-05,3.07568]
[1778469563448,37.43,80634.99,1139.0,0.02885,4e-05,3.03888]
[1778469566910,37.44,80638.31,1139.0,0.02899,4e-05,3.05163]
[1778469569490,37.45,80652.3,1139.0,0.02956,4e-05,3.1022]
[1778469574525,37.46,80655.86,1139.0,0.0297,4e-05,3.1135]
[1778469579560,37.47,80659.7,1139.0,0.02989,4e-05,3.12973]
[1778469584595,37.48,80656.75,1139.0,0.02981,4e-05,3.12265]
[1778469589630,37.49,80653.21,1139.0,0.0297,4e-05,3.11357]
[1778469594665,37.5,80653.32,1139.0,0.02974,4e-05,3.11704]
[1778469599700,37.51,80647.55,1139.0,0.02955,4e-05,3.10029]
[1778469601714,37.51,80625.47,1139.0,0.02872,4e-05,3.02672]
[1778469602599,37.51,80625.47,1139.0,0.02872,4e-05,3.02672]
[1778469602694,37.51,80625.47,1139.0,0.02872,4e-05,3.02672]
[1778469602721,37.52,80625.95,1139.0,0.02875,4e-05,3.02909]
[1778469607874,37.52,80624.45,1139.0,0.0287,4e-05,3.02452]
[1778469609070,37.52,80605.98,1139.0,0.02801,4e-05,2.96323]
[1778469614979,37.52,80601.97,1139.0,0.02787,4e-05,2.95119]
[1778469619844,37.53,80613.27,1139.0,0.02831,4e-05,2.99021]
[1778469624879,37.53,80610.36,1139.0,0.02821,4e-05,2.98162]
[1778469629914,37.54,80614.57,1139.0,0.02838,4e-05,2.99669]
[1778469632935,37.54,80603.68,1139.0,0.02795,4e-05,2.95708]
[1778469637970,37.54,80602.69,1139.0,0.02793,4e-05,2.95519]
[1778469643352,37.55,80605.13,1139.0,0.02803,4e-05,2.9643]
[1778469648043,37.55,80617.63,1139.0,0.02851,4e-05,3.00741]
[1778469651064,37.55,80630.27,1139.0,0.029,4e-05,3.05045]
[1778469656099,37.55,80631.99,1139.0,0.02907,4e-05,3.05687]
[1778469661135,37.56,80640.79,1139.0,0.02942,4e-05,3.08728]
[1778469663148,37.56,80621.9,1139.0,0.0287,4e-05,3.02357]
[1778469668262,37.56,80620.18,1139.0,0.02864,4e-05,3.01858]
[1778469674225,37.57,80605.72,1139.0,0.02811,4e-05,2.97188]
[1778469679260,37.57,80604.06,1139.0,0.02807,4e-05,2.96763]
[1778469681512,37.57,80605.72,1139.0,0.02813,4e-05,2.97339]
[1778469685302,37.57,80594.51,1139.0,0.02773,4e-05,2.93776]
[1778469687316,37.58,80583.16,1139.0,0.02732,4e-05,2.90127]
[1778469689330,37.58,80571.65,1139.0,0.02692,4e-05,2.8647]
[1778469690337,37.58,80582.27,1139.0,0.0273,4e-05,2.89953]
[1778469692648,37.58,80577.15,1139.0,0.02709,4e-05,2.87963]
[1778469696619,37.6,80560.26,1139.0,0.02655,4e-05,2.83054]
[1778469703432,37.61,80559.3,1139.0,0.02655,4e-05,2.83114]
[1778469708467,37.62,80559.2,1139.0,0.02657,4e-05,2.83294]
[1778469711488,37.63,80571.09,1139.0,0.02701,4e-05,2.87246]
[1778469713502,37.63,80583.65,1139.0,0.02748,4e-05,2.91395]
[1778469718537,37.63,80587.82,1139.0,0.02765,4e-05,2.9291]
[1778469721558,37.64,80600.98,1139.0,0.02814,4e-05,2.9732]
[1778469724579,37.64,80585.83,1139.0,0.02759,4e-05,2.92408]
[1778469724849,37.64,80585.83,1139.0,0.02759,4e-05,2.92408]
[1778469728650,37.64,80589.71,1139.0,0.02774,4e-05,2.9377]
[1778469729615,37.64,80566.37,1139.0,0.0269,4e-05,2.86214]
[1778469733089,37.65,80565.33,1139.0,0.02688,4e-05,2.86027]
[1778469738678,37.66,80567.1,1139.0,0.02697,4e-05,2.86839]
[1778469741329,37.66,80567.32,1139.0,0.02698,4e-05,2.86949]
[1778469746734,37.67,80569.74,1139.0,0.0271,4e-05,2.88011]
[1778469751769,37.68,80584.34,1139.0,0.02762,4e-05,2.92537]
[1778469753783,37.68,80570.34,1139.0,0.02711,4e-05,2.8805]
[1778469759056,37.68,80572.64,1139.0,0.02721,4e-05,2.88942]
[1778469761302,37.69,80560.24,1139.0,0.02678,4e-05,2.85053]
[1778469762741,37.69,80563.86,1139.0,0.02692,4e-05,2.86297]
[1778469767882,37.7,80567.18,1139.0,0.02706,4e-05,2.8755]
[1778469772917,37.7,80570.0,1139.0,0.02718,4e-05,2.88647]
[1778469777952,37.71,80578.88,1139.0,0.02752,4e-05,2.91695]
[1778469782987,37.71,80573.2,1139.0,0.02733,4e-05,2.90005]
[1778469788290,37.72,80579.2,1139.0,0.02757,4e-05,2.92097]
[1778469789030,37.72,80597.65,1139.0,0.02825,4e-05,2.98218]
[1778469790096,37.72,80597.65,1139.0,0.02825,4e-05,2.98218]
[1778469791044,37.72,80614.26,1139.0,0.02888,4e-05,3.0379]
[1778469796079,37.72,80612.12,1139.0,0.02881,4e-05,3.03136]
[1778469797597,37.72,80612.12,1139.0,0.02881,4e-05,3.03136]
[1778469803128,37.73,80616.42,1139.0,0.02898,4e-05,3.04657]
[1778469808163,37.73,80613.23,1139.0,0.02887,4e-05,3.03652]
[1778469812193,37.73,80593.55,1139.0,0.0281,4e-05,2.96756]
[1778469817216,37.73,80597.47,1139.0,0.02826,4e-05,2.98147]
[1778469820252,37.74,80615.51,1139.0,0.02895,4e-05,3.04251]
[1778469825288,37.74,80615.4,1139.0,0.02895,4e-05,3.0429]
[1778469830566,37.74,80621.64,1139.0,0.02919,4e-05,3.06443]
[1778469836366,37.74,80622.49,1139.0,0.02924,4e-05,3.06801]
[1778469841401,37.75,80625.08,1139.0,0.02934,4e-05,3.0773]
[1778469846445,37.75,80630.53,1139.0,0.02955,4e-05,3.09601]
[1778469846504,37.75,80650.2,1139.0,0.03032,4e-05,3.16345]
[1778469847445,37.75,80663.43,1139.0,0.03085,4e-05,3.2093]
[1778469849459,37.75,80673.74,1139.0,0.03126,4e-05,3.24506]
[1778469854494,37.74,80672.89,1139.0,0.03121,4e-05,3.24095]
[1778469859529,37.74,80675.71,1139.0,0.03131,4e-05,3.24982]
[1778469864564,37.73,80681.71,1139.0,0.03154,4e-05,3.26979]
[1778469869599,37.73,80671.86,1139.0,0.03113,4e-05,3.23397]
[1778469873627,37.73,80662.7,1139.0,0.03072,4e-05,3.19706]
[1778469878662,37.73,80664.42,1139.0,0.03078,4e-05,3.2024]
[1778469883697,37.72,80665.15,1139.0,0.0308,4e-05,3.20421]
[1778469888732,37.72,80665.08,1139.0,0.03079,4e-05,3.20317]
[1778469893767,37.72,80664.09,1139.0,0.03074,4e-05,3.19896]
[1778469898802,37.72,80664.09,1139.0,0.03073,4e-05,3.19823]
[1778469903911,37.71,80666.24,1139.0,0.03081,4e-05,3.20498]
[1778469907560,37.71,80666.67,1139.0,0.03082,4e-05,3.20616]
[1778469908880,37.71,80649.25,1139.0,0.03012,4e-05,3.14537]
[1778469909983,37.71,80637.1,1139.0,0.02965,4e-05,3.1037]
[1778469915253,37.71,80631.4,1139.0,0.02943,4e-05,3.08447]
[1778469920966,37.71,80634.23,1139.0,0.02954,4e-05,3.09437]
[1778469926690,37.71,80633.47,1139.0,0.02952,4e-05,3.09192]
[1778469932287,37.71,80636.14,1139.0,0.02958,4e-05,3.09699]
[1778469932995,37.71,80637.67,1139.0,0.02964,4e-05,3.10222]
[1778469936322,37.71,80641.95,1139.0,0.02981,4e-05,3.11684]
[1778469937659,37.71,80642.24,1139.0,0.02982,4e-05,3.11782]
[1778469943122,37.71,80640.42,1139.0,0.02973,4e-05,3.10952]
[1778469948158,37.71,80643.79,1139.0,0.02986,4e-05,3.12094]
[1778469949165,37.71,80631.68,1139.0,0.02939,4e-05,3.07965]
[1778469954200,37.71,80635.94,1139.0,0.02955,4e-05,3.09427]
[1778469959235,37.71,80637.09,1139.0,0.0296,4e-05,3.09816]
[1778469964270,37.71,80636.96,1139.0,0.02959,4e-05,3.09764]
[1778469969547,37.71,80637.04,1139.0,0.02959,4e-05,3.09785]
[1778469976358,37.7,80642.94,1139.0,0.02982,4e-05,3.11764]
[1778469981395,37.7,80642.71,1139.0,0.02981,4e-05,3.11653]
[1778469986073,37.7,80638.74,1139.0,0.02965,4e-05,3.10279]
[1778469986847,37.7,80638.59,1139.0,0.02964,4e-05,3.10224]
[1778469986908,37.7,80576.74,1139.0,0.02732,4e-05,2.89646]
[1778469987845,37.7,80561.53,1139.0,0.02676,4e-05,2.84669]
[1778469988103,37.7,80561.53,1139.0,0.02676,4e-05,2.84669]
[1778469993951,37.71,80559.14,1139.0,0.02666,4e-05,2.83661]
[1778469999537,37.72,80552.44,1139.0,0.02646,4e-05,2.81811]
[1778470004572,37.72,80546.52,1139.0,0.02627,4e-05,2.8015]
[1778470009607,37.73,80545.32,1139.0,0.02626,4e-05,2.8004]
[1778470014645,37.74,80544.83,1139.0,0.02627,4e-05,2.80115]
[1778470016659,37.74,80556.4,1139.0,0.02669,4e-05,2.83882]
[1778470021694,37.75,80559.01,1139.0,0.0268,4e-05,2.84907]
[1778470026733,37.76,80559.41,1139.0,0.02684,4e-05,2.85235]
[1778470031768,37.76,80568.17,1139.0,0.02717,4e-05,2.88237]
[1778470032143,37.76,80568.17,1139.0,0.02717,4e-05,2.88237]
[1778470037810,37.77,80585.41,1139.0,0.02782,4e-05,2.94012]
[1778470042845,37.77,80585.86,1139.0,0.02785,4e-05,2.94283]
[1778470045866,37.78,80575.46,1139.0,0.02748,4e-05,2.90967]
[1778470050902,37.78,80570.54,1139.0,0.02732,4e-05,2.89534]
[1778470052916,37.79,80558.03,1139.0,0.02684,4e-05,2.85177]
[1778470057951,37.79,80563.0,1139.0,0.02704,4e-05,2.8696]
[1778470059257,37.79,80565.36,1139.0,0.02713,4e-05,2.87756]
[1778470060742,37.79,80570.9,1139.0,0.02733,4e-05,2.89579]
[1778470066007,37.8,80570.22,1139.0,0.02733,4e-05,2.89542]
[1778470071088,37.81,80571.26,1139.0,0.02739,4e-05,2.90031]
[1778470076123,37.81,80569.82,1139.0,0.02735,4e-05,2.89715]
[1778470081158,37.82,80569.96,1139.0,0.02737,4e-05,2.89913]
[1778470086193,37.82,80572.03,1139.0,0.02746,4e-05,2.90734]
[1778470091231,37.83,80574.42,1139.0,0.02757,4e-05,2.91649]
[1778470096266,37.83,80581.36,1139.0,0.02784,4e-05,2.94046]
[1778470100294,37.83,80594.29,1139.0,0.02833,4e-05,2.98391]
[1778470105329,37.84,80583.85,1139.0,0.02795,4e-05,2.95043]
[1778470110364,37.84,80584.38,1139.0,0.02798,4e-05,2.9534]
[1778470115399,37.85,80585.98,1139.0,0.02802,4e-05,2.95586]
[1778470120511,37.85,80586.53,1139.0,0.02804,4e-05,2.95811]
[1778470122573,37.85,80589.92,1139.0,0.02818,4e-05,2.97015]
[1778470124637,37.85,80585.52,1139.0,0.02802,4e-05,2.95612]
[1778470130506,37.86,80589.64,1139.0,0.02819,4e-05,2.97121]
[1778470132875,37.86,80583.31,1139.0,0.02796,4e-05,2.95063]
[1778470138571,37.86,80573.93,1139.0,0.02764,4e-05,2.92174]
[1778470144612,37.87,80576.1,1139.0,0.02774,4e-05,2.93057]
[1778470149647,37.88,80580.63,1139.0,0.02792,4e-05,2.94672]
[1778470153481,37.88,80581.08,1139.0,0.02794,4e-05,2.94895]
[1778470158710,37.88,80587.78,1139.0,0.02821,4e-05,2.97239]
[1778470161720,37.88,80587.66,1139.0,0.02821,4e-05,2.97242]
[1778470163693,37.89,80592.87,1139.0,0.02841,4e-05,2.99004]
[1778470168780,37.89,80596.99,1139.0,0.02857,4e-05,3.00491]
[1778470173815,37.89,80597.55,1139.0,0.02857,4e-05,3.00348]
[1778470178850,37.9,80598.07,1139.0,0.0286,4e-05,3.00604]
[1778470183885,37.9,80596.41,1139.0,0.02854,4e-05,3.00135]
[1778470188899,37.9,80595.28,1139.0,0.02851,4e-05,2.99831]
[1778470188908,37.9,80595.28,1139.0,0.02851,4e-05,2.99831]
[1778470188994,37.9,80595.28,1139.0,0.02851,4e-05,2.99831]
[1778470189012,37.9,80595.92,1139.0,0.02854,4e-05,3.00061]
[1778470191761,37.91,80596.13,1139.0,0.02856,4e-05,3.00289]
[1778470193294,37.91,80586.45,1139.0,0.02822,4e-05,2.97251]
[1778470194481,37.92,80585.83,1139.0,0.02821,4e-05,2.97131]
[1778470196745,37.92,80585.85,1139.0,0.02823,4e-05,2.97304]
[1778470196793,37.92,80585.85,1139.0,0.02823,4e-05,2.97304]
[1778470196976,37.92,80585.75,1139.0,0.02823,4e-05,2.97354]
[1778470202011,37.93,80586.65,1139.0,0.02828,4e-05,2.97755]
[1778470207046,37.93,80586.58,1139.0,0.02829,4e-05,2.97833]
[1778470209060,37.93,80572.17,1139.0,0.02776,4e-05,2.93159]
[1778470214095,37.96,80566.09,1139.0,0.02761,4e-05,2.91853]
[1778470219130,38.01,80560.5,1139.0,0.02758,4e-05,2.91551]
[1778470224165,38.02,80572.75,1139.0,0.02807,4e-05,2.95936]
[1778470229200,38.03,80573.68,1139.0,0.02812,4e-05,2.96345]
[1778470230976,38.03,80574.74,1139.0,0.02816,4e-05,2.96712]
[1778470231768,38.03,80581.76,1139.0,0.02839,4e-05,2.98631]
[1778470236866,38.03,80586.19,1139.0,0.02856,4e-05,3.00154]
[1778470243301,38.03,80596.62,1139.0,0.02896,4e-05,3.03703]
[1778470248336,38.04,80592.81,1139.0,0.02883,4e-05,3.02493]
[1778470253371,38.04,80595.07,1139.0,0.02892,4e-05,3.03299]
[1778470258406,38.04,80610.06,1139.0,0.02949,4e-05,3.08369]
[1778470263441,38.04,80609.36,1139.0,0.02947,4e-05,3.08148]
[1778470268476,38.04,80618.98,1139.0,0.02984,4e-05,3.11407]
[1778470274056,38.04,80623.88,1139.0,0.03003,4e-05,3.13064]
[1778470274124,38.04,80609.68,1139.0,0.02948,4e-05,3.08257]
[1778470274689,38.04,80596.13,1139.0,0.02896,4e-05,3.03718]
[1778470280023,38.04,80589.39,1139.0,0.02872,4e-05,3.01536]
[1778470282574,38.04,80602.68,1139.0,0.02923,4e-05,3.06025]
[1778470283308,38.04,80602.68,1139.0,0.02923,4e-05,3.06025]
[1778470283719,38.04,80602.68,1139.0,0.02923,4e-05,3.06025]
[1778470285361,38.04,80598.51,1139.0,0.02907,4e-05,3.04646]
[1778470290633,38.05,80596.45,1139.0,0.029,4e-05,3.04027]
[1778470295668,38.05,80595.98,1139.0,0.02895,4e-05,3.03519]
[1778470297723,38.05,80597.48,1139.0,0.02901,4e-05,3.04031]
[1778470300594,38.05,80597.12,1139.0,0.029,4e-05,3.03948]
[1778470305738,38.05,80603.3,1139.0,0.02924,4e-05,3.06075]
[1778470310774,38.05,80606.97,1139.0,0.02939,4e-05,3.07346]
[1778470312140,38.05,80606.97,1139.0,0.02939,4e-05,3.07346]
[1778470317827,38.05,80611.3,1139.0,0.02956,4e-05,3.08837]
[1778470322860,38.06,80612.26,1139.0,0.0296,4e-05,3.09179]
[1778470328902,38.06,80612.37,1139.0,0.0296,4e-05,3.09237]
[1778470329443,38.06,80612.37,1139.0,0.0296,4e-05,3.09237]
[1778470330328,38.06,80608.02,1139.0,0.02944,4e-05,3.07778]
[1778470335952,38.06,80611.39,1139.0,0.02957,4e-05,3.0894]
[1778470340987,38.06,80611.6,1139.0,0.02958,4e-05,3.09033]
[1778470346024,38.06,80616.49,1139.0,0.02977,4e-05,3.10706]
[1778470351059,38.06,80611.07,1139.0,0.02953,4e-05,3.08475]
[1778470356094,38.06,80605.96,1139.0,0.02933,4e-05,3.06785]
[1778470361131,38.06,80604.71,1139.0,0.02929,4e-05,3.06402]
[1778470366166,38.06,80602.21,1139.0,0.0292,4e-05,3.05601]
[1778470371201,38.06,80606.71,1139.0,0.02937,4e-05,3.07135]
[1778470376236,38.06,80609.26,1139.0,0.02947,4e-05,3.08008]
[1778470377575,38.06,80612.73,1139.0,0.02961,4e-05,3.09179]
[1778470381272,38.06,80634.78,1139.0,0.03046,4e-05,3.16627]
[1778470386307,38.06,80635.43,1139.0,0.03048,4e-05,3.16787]
[1778470388408,38.06,80629.92,1139.0,0.03026,4e-05,3.14877]
[1778470395370,38.06,80634.63,1139.0,0.03043,4e-05,3.16413]
[1778470396312,38.06,80634.63,1139.0,0.03043,4e-05,3.16413]
[1778470402306,38.05,80646.97,1139.0,0.03091,4e-05,3.20578]
[1778470405372,38.05,80648.63,1139.0,0.03097,4e-05,3.21088]
[1778470409012,38.05,80650.05,1139.0,0.03102,4e-05,3.2149]
[1778470414504,38.04,80646.43,1139.0,0.03082,4e-05,3.1965]
[1778470418443,38.04,80646.49,1139.0,0.03081,4e-05,3.19607]
[1778470421380,38.04,80649.62,1139.0,0.03093,4e-05,3.20646]
[1778470422939,38.04,80634.86,1139.0,0.03034,4e-05,3.15492]
[1778470428683,38.04,80629.32,1139.0,0.03011,4e-05,3.13538]
[1778470428881,38.03,80602.12,1139.0,0.02906,4e-05,3.04347]
[1778470429890,38.04,80588.52,1139.0,0.02855,4e-05,2.99835]
[1778470431623,38.04,80571.28,1139.0,0.02792,4e-05,2.94207]
[1778470436658,38.04,80577.12,1139.0,0.02815,4e-05,2.96223]
[1778470440689,38.04,80587.96,1139.0,0.02856,4e-05,2.9986]
[1778470444720,38.04,80575.83,1139.0,0.02811,4e-05,2.95935]
[1778470449755,38.05,80577.33,1139.0,0.02818,4e-05,2.9653]
[1778470450621,38.05,80577.33,1139.0,0.02818,4e-05,2.9653]
[1778470454302,38.05,80583.83,1139.0,0.02843,4e-05,2.98722]
[1778470459833,38.05,80582.27,1139.0,0.02838,4e-05,2.98339]
[1778470464868,38.06,80588.19,1139.0,0.02861,4e-05,3.00374]
[1778470468678,38.06,80594.12,1139.0,0.02884,4e-05,3.02389]
[1778470473931,38.06,80584.63,1139.0,0.02846,4e-05,2.98914]
[1778470479973,38.07,80584.9,1139.0,0.02848,4e-05,2.99104]
[1778470482872,38.07,80586.22,1139.0,0.02853,4e-05,2.99572]
[1778470488032,38.07,80583.76,1139.0,0.02845,4e-05,2.98853]
[1778470493486,38.07,80578.47,1139.0,0.02827,4e-05,2.97197]
[1778470493832,38.07,80576.42,1139.0,0.02819,4e-05,2.96525]
[1778470493844,38.07,80576.42,1139.0,0.02819,4e-05,2.96525]
[1778470494076,38.07,80554.04,1139.0,0.02737,4e-05,2.8928]
[1778470499095,38.1,80546.98,1139.0,0.02721,4e-05,2.87778]
[1778470504168,38.15,80550.39,1139.0,0.0275,4e-05,2.90356]
[1778470509203,38.16,80555.28,1139.0,0.02769,4e-05,2.92074]
[1778470514238,38.16,80554.57,1139.0,0.02768,4e-05,2.91988]
[1778470519273,38.17,80562.15,1139.0,0.02797,4e-05,2.94588]
[1778470524331,38.17,80562.96,1139.0,0.02802,4e-05,2.94951]
[1778470524399,38.17,80575.5,1139.0,0.02848,4e-05,2.99077]
[1778470525030,38.17,80575.5,1139.0,0.02848,4e-05,2.99077]
[1778470530353,38.18,80579.97,1139.0,0.02866,4e-05,3.00645]
[1778470534381,38.18,80569.75,1139.0,0.02825,4e-05,2.96947]
[1778470539416,38.18,80571.34,1139.0,0.02832,4e-05,2.97572]
[1778470544451,38.18,80570.4,1139.0,0.0283,4e-05,2.97365]
[1778470549486,38.19,80572.5,1139.0,0.02839,4e-05,2.9815]
[1778470551814,38.19,80564.23,1139.0,0.02809,4e-05,2.95483]
[1778470558549,38.19,80564.11,1139.0,0.0281,4e-05,2.956]
[1778470560685,38.2,80564.87,1139.0,0.02813,4e-05,2.9587]
[1778470566605,38.2,80557.65,1139.0,0.02789,4e-05,2.937]
[1778470570471,38.2,80565.29,1139.0,0.02817,4e-05,2.96233]
[1778470575668,38.21,80549.1,1139.0,0.0276,4e-05,2.9115]
[1778470580703,38.21,80549.33,1139.0,0.02762,4e-05,2.91376]
[1778470585738,38.22,80545.47,1139.0,0.0275,4e-05,2.90285]
[1778470590362,38.22,80540.45,1139.0,0.02733,4e-05,2.88775]
[1778470590462,38.22,80540.45,1139.0,0.02733,4e-05,2.88775]
[1778470595781,38.23,80537.56,1139.0,0.02722,4e-05,2.87662]
[1778470598342,38.23,80521.46,1139.0,0.02665,4e-05,2.82632]
[1778470599989,38.24,80515.55,1139.0,0.02646,3e-05,2.80865]
[1778470602475,38.24,80528.35,1139.0,0.02692,4e-05,2.84995]
[1778470604282,38.24,80529.86,1139.0,0.02698,4e-05,2.85555]
[1778470604328,38.24,80529.86,1139.0,0.02698,4e-05,2.85555]
[1778470605880,38.25,80519.3,1139.0,0.02662,4e-05,2.8234]
[1778470610916,38.26,80526.81,1139.0,0.02691,4e-05,2.84928]
[1778470615960,38.26,80511.72,1139.0,0.0264,3e-05,2.80386]
[1778470620995,38.27,80524.66,1139.0,0.02689,4e-05,2.8469]
[1778470626036,38.28,80516.57,1139.0,0.02662,4e-05,2.8233]
[1778470628811,38.28,80517.46,1139.0,0.02666,4e-05,2.82698]
[1778470634098,38.29,80518.87,1139.0,0.02674,4e-05,2.834]
[1778470639134,38.3,80524.03,1139.0,0.02695,4e-05,2.85234]
[1778470644171,38.3,80518.19,1139.0,0.02676,4e-05,2.83579]
[1778470649205,38.31,80517.02,1139.0,0.02674,4e-05,2.83416]
[1778470654242,38.32,80521.85,1139.0,0.0269,4e-05,2.84746]
[1778470659275,38.33,80513.67,1139.0,0.02664,4e-05,2.82416]
[1778470664311,38.34,80518.7,1139.0,0.02684,4e-05,2.84212]
[1778470669346,38.34,80516.75,1139.0,0.0268,4e-05,2.83797]
[1778470674381,38.35,80518.03,1139.0,0.02686,4e-05,2.84399]
[1778470675251,38.35,80518.03,1139.0,0.02686,4e-05,2.84399]
[1778470675641,38.35,80518.03,1139.0,0.02686,4e-05,2.84399]
[1778470676109,38.35,80518.61,1139.0,0.02689,4e-05,2.84621]
[1778470676395,38.35,80529.04,1139.0,0.02726,4e-05,2.87968]
[1778470677057,38.35,80529.04,1139.0,0.02726,4e-05,2.87968]
[1778470677261,38.35,80529.04,1139.0,0.02726,4e-05,2.87968]
[1778470677613,38.35,80529.04,1139.0,0.02726,4e-05,2.87968]
[1778470679416,38.36,80551.04,1139.0,0.02807,4e-05,2.95129]
[1778470681430,38.36,80561.91,1139.0,0.02848,4e-05,2.98707]
[1778470684451,38.36,80548.73,1139.0,0.028,4e-05,2.94472]
[1778470689486,38.36,80550.31,1139.0,0.02807,4e-05,2.95097]
[1778470694521,38.37,80562.62,1139.0,0.02853,4e-05,2.99212]
[1778470699556,38.37,80563.03,1139.0,0.02856,4e-05,2.99422]
[1778470701570,38.37,80573.88,1139.0,0.02897,4e-05,3.03019]
[1778470706605,38.37,80572.0,1139.0,0.0289,4e-05,3.02449]
[1778470708619,38.37,80583.09,1139.0,0.02932,4e-05,3.06144]
[1778470713655,38.37,80587.14,1139.0,0.02944,4e-05,3.07099]
[1778470717683,38.37,80597.56,1139.0,0.02984,4e-05,3.10591]
[1778470722718,38.37,80600.69,1139.0,0.02996,4e-05,3.11633]
[1778470727753,38.37,80600.62,1139.0,0.02995,4e-05,3.11592]
[1778470732788,38.37,80603.79,1139.0,0.03007,4e-05,3.12635]
[1778470737823,38.37,80603.32,1139.0,0.03005,4e-05,3.12446]
[1778470741741,38.37,80601.01,1139.0,0.02996,4e-05,3.11656]
[1778470741754,38.37,80601.01,1139.0,0.02996,4e-05,3.11656]
[1778470742716,38.37,80600.86,1139.0,0.02995,4e-05,3.11602]
[1778470751921,38.37,80597.21,1139.0,0.02981,4e-05,3.10355]
[1778470756956,38.37,80600.89,1139.0,0.02995,4e-05,3.11571]
[1778470761991,38.37,80607.17,1139.0,0.03019,4e-05,3.13658]
[1778470767026,38.37,80611.15,1139.0,0.03034,4e-05,3.1496]
[1778470772061,38.36,80603.17,1139.0,0.02999,4e-05,3.11789]
[1778470775082,38.36,80592.16,1139.0,0.02956,4e-05,3.08085]
[1778470780117,38.37,80586.83,1139.0,0.02936,4e-05,3.06323]
[1778470785152,38.37,80589.38,1139.0,0.02946,4e-05,3.07188]
[1778470789911,38.37,80591.06,1139.0,0.02952,4e-05,3.07757]
[1778470792363,38.37,80597.37,1139.0,0.02977,4e-05,3.09872]
[1778470798243,38.37,80599.52,1139.0,0.02985,4e-05,3.10581]
[1778470800965,38.37,80604.62,1139.0,0.03004,4e-05,3.12294]
[1778470804700,38.36,80607.37,1139.0,0.03015,4e-05,3.13209]
[1778470810328,38.36,80603.63,1139.0,0.03,4e-05,3.11907]
[1778470815363,38.36,80602.52,1139.0,0.02995,4e-05,3.11509]
[1778470820400,38.36,80599.92,1139.0,0.02985,4e-05,3.1061]
[1778470825436,38.36,80599.92,1139.0,0.02985,4e-05,3.10593]
[1778470830471,38.36,80601.16,1139.0,0.02989,4e-05,3.10988]
[1778470834499,38.36,80612.99,1139.0,0.03031,4e-05,3.14547]
[1778470837520,38.36,80623.29,1139.0,0.03071,4e-05,3.18024]
[1778470842416,38.36,80626.83,1139.0,0.03085,4e-05,3.1917]
[1778470846031,38.35,80636.06,1139.0,0.0312,4e-05,3.22269]
[1778470851619,38.35,80641.7,1139.0,0.03141,4e-05,3.24069]
[1778470856348,38.34,80642.34,1139.0,0.03142,4e-05,3.24185]
[1778470859675,38.34,80653.32,1139.0,0.03186,4e-05,3.27904]
[1778470864710,38.34,80655.45,1139.0,0.03192,4e-05,3.28478]
[1778470869745,38.33,80662.77,1139.0,0.0322,4e-05,3.30866]
[1778470874780,38.32,80665.36,1139.0,0.03228,4e-05,3.31592]
[1778470879815,38.32,80663.39,1139.0,0.03218,4e-05,3.30714]
[1778470884850,38.31,80650.5,1139.0,0.03164,4e-05,3.26022]
[1778470889885,38.31,80651.6,1139.0,0.03166,4e-05,3.26267]
[1778470891430,38.31,80649.97,1139.0,0.0316,4e-05,3.2567]
[1778470893501,38.3,80649.53,1139.0,0.03153,4e-05,3.25033]
[1778470898948,38.3,80651.98,1139.0,0.03161,4e-05,3.25727]
[1778470903985,38.29,80655.37,1139.0,0.03173,4e-05,3.26773]
[1778470905548,38.29,80655.37,1139.0,0.03173,4e-05,3.26773]
[1778470911038,38.29,80651.37,1139.0,0.03155,4e-05,3.25184]
[1778470916073,38.28,80653.3,1139.0,0.03161,4e-05,3.25726]
[1778470921108,38.28,80654.09,1139.0,0.03163,4e-05,3.25869]
[1778470922619,38.28,80654.09,1139.0,0.03163,4e-05,3.25869]
[1778470929004,38.27,80659.48,1139.0,0.03183,4e-05,3.27581]
[1778470929254,38.27,80659.49,1139.0,0.03182,4e-05,3.27554]
[1778470934902,38.27,80660.41,1139.0,0.03184,4e-05,3.2772]
[1778470938895,38.26,80656.6,1139.0,0.03167,4e-05,3.26267]
[1778470944269,38.26,80663.1,1139.0,0.03191,4e-05,3.28336]
[1778470945465,38.26,80663.1,1139.0,0.03191,4e-05,3.28336]
[1778470951323,38.25,80670.46,1139.0,0.03215,4e-05,3.30261]
[1778470956360,38.24,80668.66,1139.0,0.03205,4e-05,3.29456]
[1778470957467,38.24,80668.66,1139.0,0.03205,4e-05,3.29456]
[1778470963409,38.23,80661.25,1139.0,0.03172,4e-05,3.2662]
[1778470968444,38.23,80664.68,1139.0,0.03185,4e-05,3.27674]
[1778470972063,38.23,80667.82,1139.0,0.03196,4e-05,3.28684]
[1778470978514,38.22,80672.28,1139.0,0.03212,4e-05,3.30009]
[1778470982239,38.21,80672.05,1139.0,0.0321,4e-05,3.29822]
[1778470987577,38.21,80673.18,1139.0,0.03212,4e-05,3.30013]
[1778470992612,38.2,80675.73,1139.0,0.0322,4e-05,3.30745]
[1778470997647,38.19,80671.6,1139.0,0.03201,4e-05,3.29077]
[1778471002682,38.19,80678.67,1139.0,0.03228,4e-05,3.31399]
[1778471003551,38.19,80678.67,1139.0,0.03228,4e-05,3.31399]
[1778471008724,38.18,80687.59,1139.0,0.03262,4e-05,3.34331]
[1778471013204,38.18,80685.04,1139.0,0.03245,4e-05,3.32819]
[1778471018794,38.17,80677.48,1139.0,0.03212,4e-05,3.29931]
[1778471023829,38.16,80678.23,1139.0,0.03213,4e-05,3.30023]
[1778471028864,38.16,80674.55,1139.0,0.03196,4e-05,3.28558]
[1778471033899,38.15,80672.13,1139.0,0.03184,4e-05,3.27543]
[1778471038934,38.15,80671.47,1139.0,0.03179,4e-05,3.27157]
[1778471042964,38.14,80684.02,1139.0,0.03229,4e-05,3.31461]
[1778471043368,38.14,80684.02,1139.0,0.03229,4e-05,3.31461]
[1778471049006,38.13,80693.32,1139.0,0.03265,4e-05,3.3453]
[1778471054041,38.13,80693.04,1139.0,0.03262,4e-05,3.34209]
[1778471059078,38.12,80694.69,1139.0,0.03266,4e-05,3.34577]
[1778471062349,38.11,80695.47,1139.0,0.03267,4e-05,3.34719]
[1778471068141,38.11,80695.28,1139.0,0.03263,4e-05,3.34378]
[1778471072139,38.1,80695.83,1139.0,0.0326,4e-05,3.34]
[1778471077204,38.09,80706.59,1139.0,0.03302,4e-05,3.37564]
[1778471082240,38.08,80710.21,1139.0,0.03314,4e-05,3.38607]
[1778471087274,38.07,80707.0,1139.0,0.03297,4e-05,3.372]
[1778471093318,38.07,80709.62,1139.0,0.03305,4e-05,3.3785]
[1778471098353,38.06,80710.78,1139.0,0.03307,4e-05,3.38013]
[1778471103388,38.05,80706.15,1139.0,0.03285,4e-05,3.36114]
[1778471108423,38.04,80709.63,1139.0,0.03297,4e-05,3.37141]
[1778471113460,38.03,80707.76,1139.0,0.03286,4e-05,3.36248]
[1778471118494,38.03,80708.51,1139.0,0.03287,4e-05,3.36305]
[1778471123529,38.02,80709.32,1139.0,0.03288,4e-05,3.36383]
[1778471127419,38.02,80708.0,1139.0,0.03281,4e-05,3.35782]
[1778471130584,38.01,80693.67,1139.0,0.03219,4e-05,3.30513]
[1778471135617,38.01,80682.41,1139.0,0.03167,4e-05,3.25936]
[1778471140652,38.0,80683.95,1139.0,0.03171,4e-05,3.2634]
[1778471145687,38.0,80691.22,1139.0,0.032,4e-05,3.28762]
[1778471150525,37.99,80693.21,1139.0,0.03206,4e-05,3.29337]
[1778471154076,37.98,80691.53,1139.0,0.03196,4e-05,3.2844]
[1778471159259,37.97,80700.07,1139.0,0.03226,4e-05,3.31057]
[1778471164820,37.96,80708.47,1139.0,0.03258,4e-05,3.33788]
[1778471168848,37.95,80721.69,1139.0,0.03312,4e-05,3.38368]
[1778471173883,37.94,80728.16,1139.0,0.03336,4e-05,3.40459]
[1778471178918,37.94,80729.38,1139.0,0.03338,4e-05,3.40643]
[1778471183953,37.93,80733.84,1139.0,0.03354,4e-05,3.42002]
[1778471188989,37.92,80732.7,1139.0,0.03346,4e-05,3.41319]
[1778471194026,37.91,80733.35,1139.0,0.03342,4e-05,3.40856]
[1778471199061,37.9,80740.22,1139.0,0.03368,4e-05,3.43101]
[1778471204096,37.89,80743.87,1139.0,0.03381,4e-05,3.44156]
[1778471209131,37.88,80744.24,1139.0,0.03379,4e-05,3.44008]
[1778471216180,37.87,80754.9,1139.0,0.03421,4e-05,3.47527]
[1778471220229,37.86,80750.61,1139.0,0.034,4e-05,3.4576]
[1778471225244,37.85,80738.92,1139.0,0.03345,4e-05,3.41155]
[1778471230279,37.85,80741.66,1139.0,0.03354,4e-05,3.41896]
[1778471231970,37.85,80741.66,1139.0,0.03354,4e-05,3.41896]
[1778471236045,37.84,80741.34,1139.0,0.0335,4e-05,3.4157]
[1778471241356,37.83,80740.24,1139.0,0.03341,4e-05,3.40814]
[1778471246391,37.82,80740.07,1139.0,0.03337,4e-05,3.40502]
[1778471251426,37.81,80733.61,1139.0,0.03303,4e-05,3.37471]
[1778471256461,37.8,80733.26,1139.0,0.03299,4e-05,3.37126]
[1778471261496,37.8,80728.1,1139.0,0.03275,4e-05,3.35056]
[1778471264983,37.79,80728.17,1139.0,0.03274,4e-05,3.35004]
[1778471270559,37.79,80721.42,1139.0,0.03242,4e-05,3.32322]
[1778471275594,37.78,80719.15,1139.0,0.03231,4e-05,3.31346]
[1778471280630,37.78,80720.42,1139.0,0.03234,4e-05,3.31638]
[1778471285665,37.77,80717.47,1139.0,0.0322,4e-05,3.30424]
[1778471290702,37.77,80717.45,1139.0,0.03218,4e-05,3.30261]
[1778471295737,37.76,80717.51,1139.0,0.03217,4e-05,3.30128]
[1778471300773,37.76,80715.39,1139.0,0.03206,4e-05,3.29217]
[1778471306814,37.75,80713.78,1139.0,0.03197,4e-05,3.28473]
[1778471311849,37.74,80721.51,1139.0,0.03224,4e-05,3.30648]
[1778471316884,37.74,80725.59,1139.0,0.03239,4e-05,3.3195]
[1778471321919,37.73,80723.86,1139.0,0.0323,4e-05,3.31171]
[1778471326954,37.73,80724.6,1139.0,0.03231,4e-05,3.31283]
[1778471331989,37.72,80724.25,1139.0,0.03228,4e-05,3.31007]
[1778471337024,37.72,80725.86,1139.0,0.03233,4e-05,3.3141]
[1778471342059,37.71,80725.26,1139.0,0.03228,4e-05,3.31048]
[1778471347094,37.71,80721.01,1139.0,0.03209,4e-05,3.29393]
[1778471352129,37.7,80717.16,1139.0,0.03192,4e-05,3.27896]
[1778471357164,37.7,80710.71,1139.0,0.03164,4e-05,3.25502]
[1778471362199,37.7,80711.35,1139.0,0.03165,4e-05,3.2563]
[1778471367234,37.69,80711.84,1139.0,0.03166,4e-05,3.25703]
[1778471372269,37.69,80707.58,1139.0,0.03143,4e-05,3.23671]
[1778471375391,37.69,80707.91,1139.0,0.03144,4e-05,3.23752]
[1778471376301,37.69,80684.55,1139.0,0.03049,4e-05,3.15548]
[1778471380889,37.69,80687.74,1139.0,0.03062,4e-05,3.16636]
[1778471386371,37.69,80687.74,1139.0,0.03061,4e-05,3.16594]
[1778471386473,37.69,80687.74,1139.0,0.03061,4e-05,3.16594]
[1778471392413,37.69,80686.11,1139.0,0.03054,4e-05,3.15982]
[1778471397448,37.68,80685.57,1139.0,0.03052,4e-05,3.1575]
[1778471402483,37.68,80682.11,1139.0,0.03037,4e-05,3.14501]
[1778471407608,37.68,80672.54,1139.0,0.02999,4e-05,3.1118]
[1778471413560,37.68,80683.58,1139.0,0.03042,4e-05,3.1493]
[1778471419602,37.68,80684.41,1139.0,0.03045,4e-05,3.15158]
[1778471424639,37.68,80684.54,1139.0,0.03045,4e-05,3.15151]
[1778471429677,37.67,80683.83,1139.0,0.03041,4e-05,3.14854]
[1778471435719,37.67,80683.48,1139.0,0.03035,4e-05,3.14252]
[1778471440754,37.67,80685.07,1139.0,0.03041,4e-05,3.14753]
[1778471445789,37.67,80691.28,1139.0,0.03065,4e-05,3.16856]
[1778471448811,37.67,80703.68,1139.0,0.03115,4e-05,3.21147]
[1778471453313,37.67,80712.06,1139.0,0.03149,4e-05,3.24038]
[1778471458881,37.66,80711.54,1139.0,0.03145,4e-05,3.23688]
[1778471463916,37.66,80713.91,1139.0,0.03153,4e-05,3.24411]
[1778471468951,37.65,80716.17,1139.0,0.03161,4e-05,3.25104]
[1778471473986,37.65,80715.02,1139.0,0.03155,4e-05,3.24589]
[1778471477383,37.65,80715.09,1139.0,0.03155,4e-05,3.24573]
[1778471485064,37.64,80716.62,1139.0,0.03159,4e-05,3.24936]
[1778471490100,37.64,80719.83,1139.0,0.03171,4e-05,3.25973]
[1778471495135,37.64,80715.07,1139.0,0.03146,4e-05,3.23758]
[1778471500172,37.63,80713.52,1139.0,0.03139,4e-05,3.2313]
[1778471501316,37.63,80713.52,1139.0,0.03139,4e-05,3.2313]
[1778471504200,37.63,80698.17,1139.0,0.03076,4e-05,3.17686]
[1778471509235,37.63,80695.19,1139.0,0.03063,4e-05,3.16605]
[1778471514270,37.63,80687.37,1139.0,0.03032,4e-05,3.13878]
[1778471519305,37.63,80686.3,1139.0,0.03028,4e-05,3.13495]
[1778471524340,37.63,80681.94,1139.0,0.0301,4e-05,3.11978]
[1778471529376,37.63,80681.88,1139.0,0.0301,4e-05,3.11949]
[1778471534412,37.63,80690.42,1139.0,0.03043,4e-05,3.14874]
[1778471539446,37.63,80689.57,1139.0,0.0304,4e-05,3.1454]
[1778471544481,37.62,80690.2,1139.0,0.03042,4e-05,3.14718]
[1778471549517,37.62,80694.79,1139.0,0.03059,4e-05,3.1626]
[1778471553182,37.62,80694.95,1139.0,0.03056,4e-05,3.15856]
[1778471555570,37.62,80708.52,1139.0,0.0311,4e-05,3.20574]
[1778471560593,37.62,80709.6,1139.0,0.03114,4e-05,3.20843]
[1778471565628,37.61,80713.44,1139.0,0.03128,4e-05,3.22106]
[1778471570663,37.61,80718.0,1139.0,0.03146,4e-05,3.23625]
[1778471576705,37.61,80715.67,1139.0,0.03135,4e-05,3.22701]
[1778471581740,37.6,80716.21,1139.0,0.03136,4e-05,3.22816]
[1778471586775,37.6,80715.89,1139.0,0.03134,4e-05,3.22633]
[1778471591810,37.6,80717.75,1139.0,0.03141,4e-05,3.23225]
[1778471595751,37.6,80719.62,1139.0,0.03148,4e-05,3.23833]
[1778471596458,37.6,80731.63,1139.0,0.03198,4e-05,3.28086]
[1778471601784,37.59,80740.51,1139.0,0.03234,4e-05,3.31167]
[1778471606915,37.59,80740.59,1139.0,0.03232,4e-05,3.31039]
[1778471611950,37.58,80743.22,1139.0,0.03238,4e-05,3.31413]
[1778471616985,37.58,80746.86,1139.0,0.03251,4e-05,3.32578]
[1778471622021,37.57,80748.94,1139.0,0.03258,4e-05,3.33174]
[1778471627057,37.57,80739.09,1139.0,0.03215,4e-05,3.29468]
[1778471632092,37.57,80733.18,1139.0,0.03189,4e-05,3.27231]
[1778471637127,37.56,80734.91,1139.0,0.03195,4e-05,3.27731]
[1778471642163,37.56,80735.2,1139.0,0.03194,4e-05,3.27707]
[1778471646190,37.55,80722.08,1139.0,0.03139,4e-05,3.22953]
[1778471651225,37.55,80719.95,1139.0,0.03129,4e-05,3.2211]
[1778471656313,37.55,80720.32,1139.0,0.0313,4e-05,3.22175]
[1778471662305,37.55,80723.28,1139.0,0.03141,4e-05,3.23105]
[1778471667340,37.54,80721.95,1139.0,0.03134,4e-05,3.22548]
[1778471673382,37.54,80722.58,1139.0,0.03131,4e-05,3.22215]
[1778471678417,37.54,80723.64,1139.0,0.03135,4e-05,3.2251]
[1778471683452,37.53,80722.18,1139.0,0.03128,4e-05,3.21903]
[1778471688487,37.53,80725.51,1139.0,0.0314,4e-05,3.22993]
[1778471693522,37.53,80726.29,1139.0,0.03142,4e-05,3.23171]
[1778471698557,37.52,80722.59,1139.0,0.03126,4e-05,3.21767]
[1778471703592,37.52,80720.66,1139.0,0.03117,4e-05,3.20998]
[1778471709634,37.52,80720.64,1139.0,0.03116,4e-05,3.20891]
[1778471714669,37.51,80720.79,1139.0,0.03115,4e-05,3.2086]
[1778471719704,37.51,80718.09,1139.0,0.03103,4e-05,3.19826]
[1778471724739,37.51,80723.7,1139.0,0.03125,4e-05,3.21721]
[1778471729774,37.51,80725.75,1139.0,0.03133,4e-05,3.22349]
[1778471734809,37.5,80723.99,1139.0,0.0312,4e-05,3.212]
[1778471739844,37.5,80722.83,1139.0,0.03115,4e-05,3.20703]
[1778471744879,37.5,80723.83,1139.0,0.03118,4e-05,3.20972]
[1778471750377,37.49,80722.45,1139.0,0.03111,4e-05,3.20417]
[1778471751672,37.49,80722.56,1139.0,0.03112,4e-05,3.2044]
[1778471756967,37.49,80723.72,1139.0,0.03115,4e-05,3.20734]
[1778471762004,37.49,80722.35,1139.0,0.03108,4e-05,3.2017]
[1778471767039,37.49,80723.59,1139.0,0.03113,4e-05,3.20527]
[1778471772844,37.48,80723.72,1139.0,0.03112,4e-05,3.20508]
[1778471782144,37.48,80728.51,1139.0,0.0313,4e-05,3.22016]
[1778471787179,37.47,80731.1,1139.0,0.03139,4e-05,3.22837]
[1778471792457,37.47,80730.97,1139.0,0.03134,4e-05,3.22283]
[1778471800272,37.47,80729.0,1139.0,0.03124,4e-05,3.2143]
[1778471805305,37.46,80728.82,1139.0,0.03122,4e-05,3.21285]
[1778471810340,37.46,80730.05,1139.0,0.03126,4e-05,3.2164]
[1778471815375,37.46,80731.75,1139.0,0.03132,4e-05,3.22158]
[1778471821417,37.45,80732.15,1139.0,0.03133,4e-05,3.22192]
[1778471826452,37.45,80725.8,1139.0,0.03106,4e-05,3.19866]
[1778471831488,37.45,80725.47,1139.0,0.03104,4e-05,3.19678]
[1778471837530,37.45,80725.49,1139.0,0.03103,4e-05,3.196]
[1778471845587,37.44,80720.65,1139.0,0.03081,4e-05,3.17773]
[1778471852637,37.44,80718.36,1139.0,0.03067,4e-05,3.16477]
[1778471857672,37.44,80713.75,1139.0,0.03048,4e-05,3.1483]
[1778471862707,37.44,80713.64,1139.0,0.03048,4e-05,3.14773]
[1778471867742,37.44,80705.44,1139.0,0.03015,4e-05,3.11918]
[1778471872777,37.44,80701.48,1139.0,0.02999,4e-05,3.10559]
[1778471877812,37.44,80705.96,1139.0,0.03017,4e-05,3.12127]
[1778471882847,37.44,80702.97,1139.0,0.03005,4e-05,3.11102]
[1778471887882,37.44,80705.65,1139.0,0.03016,4e-05,3.12045]
[1778471892918,37.44,80704.91,1139.0,0.03013,4e-05,3.11794]
[1778471902987,37.44,80704.76,1139.0,0.03013,4e-05,3.11757]
[1778471908054,37.44,80704.8,1139.0,0.03013,4e-05,3.11775]
[1778471914064,37.44,80701.71,1139.0,0.02997,4e-05,3.103]
[1778471919099,37.44,80701.06,1139.0,0.02995,4e-05,3.1009]
[1778471924134,37.44,80701.85,1139.0,0.02998,4e-05,3.10381]
[1778471929169,37.44,80701.85,1139.0,0.02998,4e-05,3.104]
[1778471934204,37.44,80701.85,1139.0,0.02999,4e-05,3.10422]
[1778471939239,37.44,80701.42,1139.0,0.02997,4e-05,3.10298]
[1778471945281,37.45,80703.75,1139.0,0.03007,4e-05,3.11132]
[1778471951323,37.45,80707.61,1139.0,0.03022,4e-05,3.12489]
[1778471957365,37.45,80708.15,1139.0,0.03025,4e-05,3.12698]
[1778471959379,37.45,80719.92,1139.0,0.03072,4e-05,3.16807]
[1778471964414,37.45,80724.38,1139.0,0.0309,4e-05,3.18361]
[1778471969449,37.45,80727.73,1139.0,0.03104,4e-05,3.19522]
[1778471974484,37.45,80723.73,1139.0,0.03083,4e-05,3.17673]
[1778471979519,37.45,80723.45,1139.0,0.03082,4e-05,3.17579]
[1778471984554,37.45,80724.87,1139.0,0.03088,4e-05,3.18085]
[1778471989589,37.45,80724.83,1139.0,0.03088,4e-05,3.1808]
[1778471994624,37.45,80725.48,1139.0,0.03091,4e-05,3.18319]
[1778471999659,37.45,80721.91,1139.0,0.03077,4e-05,3.17074]
[1778472001673,37.45,80710.81,1139.0,0.03032,4e-05,3.13203]
[1778472006708,37.45,80702.05,1139.0,0.02997,4e-05,3.10213]
[1778472010736,37.45,80690.7,1139.0,0.02953,4e-05,3.06365]
[1778472015771,37.45,80698.0,1139.0,0.02983,4e-05,3.08952]
[1778472020806,37.45,80702.39,1139.0,0.03001,4e-05,3.10515]
[1778472025841,37.46,80701.54,1139.0,0.02998,4e-05,3.10256]
[1778472030876,37.46,80699.86,1139.0,0.02991,4e-05,3.09709]
[1778472036937,37.46,80699.04,1139.0,0.02985,4e-05,3.09046]
[1778472041958,37.46,80695.57,1139.0,0.02972,4e-05,3.07892]
[1778472046994,37.46,80700.46,1139.0,0.02991,4e-05,3.0961]
[1778472052029,37.46,80700.22,1139.0,0.02991,4e-05,3.09551]
[1778472057064,37.46,80700.17,1139.0,0.02991,4e-05,3.09556]
[1778472062099,37.46,80700.44,1139.0,0.02992,4e-05,3.0967]
[1778472068141,37.46,80696.8,1139.0,0.02978,4e-05,3.08441]
[1778472073176,37.47,80686.89,1139.0,0.02939,4e-05,3.05081]
[1778472078211,37.47,80687.34,1139.0,0.02942,4e-05,3.05287]
[1778472084253,37.47,80685.13,1139.0,0.02934,4e-05,3.04596]
[1778472089288,37.47,80684.58,1139.0,0.02932,4e-05,3.04462]
[1778472092929,37.47,80672.1,1139.0,0.02881,4e-05,2.99867]
[1778472095330,37.47,80686.83,1139.0,0.02938,4e-05,3.04892]
[1778472100365,37.48,80685.04,1139.0,0.02932,4e-05,3.04335]
[1778472105400,37.48,80686.29,1139.0,0.02937,4e-05,3.04813]
[1778472112449,37.48,80678.87,1139.0,0.02909,4e-05,3.02383]
[1778472117484,37.48,80675.42,1139.0,0.02897,4e-05,3.01289]
[1778472122519,37.49,80671.46,1139.0,0.02883,4e-05,3.00028]
[1778472127554,37.49,80670.48,1139.0,0.0288,4e-05,2.99776]
[1778472132589,37.49,80675.33,1139.0,0.02899,4e-05,3.01484]
[1778472137624,37.49,80675.36,1139.0,0.029,4e-05,3.01554]
[1778472143666,37.5,80676.68,1139.0,0.02906,4e-05,3.02072]
[1778472148702,37.5,80676.28,1139.0,0.02905,4e-05,3.01992]
[1778472153959,37.5,80670.63,1139.0,0.0288,4e-05,2.99718]
[1778472159779,37.5,80661.47,1139.0,0.02846,4e-05,2.96768]
[1778472164852,37.51,80661.54,1139.0,0.02848,4e-05,2.96875]
[1778472164855,37.51,80682.12,1139.0,0.02927,4e-05,3.03836]
[1778472165838,37.51,80692.96,1139.0,0.0297,4e-05,3.0756]
[1778472166844,37.51,80709.67,1139.0,0.03037,4e-05,3.13339]
[1778472172110,37.51,80713.07,1139.0,0.0305,4e-05,3.14509]
[1778472178158,37.51,80715.06,1139.0,0.03058,4e-05,3.15157]
[1778472183963,37.5,80715.97,1139.0,0.03061,4e-05,3.15434]
[1778472188998,37.5,80715.22,1139.0,0.03058,4e-05,3.15144]
[1778472194034,37.5,80705.14,1139.0,0.03017,4e-05,3.11632]
[1778472199069,37.5,80695.5,1139.0,0.02979,4e-05,3.08328]
[1778472204104,37.51,80695.51,1139.0,0.02979,4e-05,3.08369]
[1778472209139,37.51,80696.15,1139.0,0.02982,4e-05,3.08621]
[1778472214174,37.51,80696.75,1139.0,0.02981,4e-05,3.08433]
[1778472219209,37.51,80699.91,1139.0,0.02994,4e-05,3.09543]
[1778472224244,37.51,80696.28,1139.0,0.0298,4e-05,3.08314]
[1778472229279,37.51,80699.21,1139.0,0.02992,4e-05,3.09341]
[1778472234314,37.51,80699.16,1139.0,0.02991,4e-05,3.09337]
[1778472239349,37.51,80699.21,1139.0,0.02992,4e-05,3.09367]
[1778472242370,37.51,80712.79,1139.0,0.03046,4e-05,3.14071]
[1778472248412,37.51,80712.13,1139.0,0.03043,4e-05,3.13816]
[1778472253447,37.51,80712.38,1139.0,0.03044,4e-05,3.13888]
[1778472258482,37.51,80707.61,1139.0,0.03025,4e-05,3.12225]
[1778472263517,37.51,80709.93,1139.0,0.03034,4e-05,3.13031]
[1778472271574,37.51,80711.68,1139.0,0.03037,4e-05,3.13214]
[1778472278623,37.51,80720.87,1139.0,0.03074,4e-05,3.16422]
[1778472281864,37.51,80691.13,1139.0,0.02955,4e-05,3.06117]
[1778472286909,37.51,80693.5,1139.0,0.02965,4e-05,3.06964]
[1778472292725,37.51,80694.09,1139.0,0.02968,4e-05,3.0725]
[1778472297760,37.51,80693.77,1139.0,0.02968,4e-05,3.07184]
[1778472302795,37.52,80697.69,1139.0,0.02984,4e-05,3.08569]
[1778472307830,37.52,80709.39,1139.0,0.0303,4e-05,3.12622]
[1778472312865,37.52,80710.11,1139.0,0.03033,4e-05,3.12869]
[1778472317900,37.52,80717.6,1139.0,0.03064,4e-05,3.15475]
[1778472322936,37.51,80718.22,1139.0,0.03066,4e-05,3.15676]
[1778472328038,37.51,80718.57,1139.0,0.03067,4e-05,3.1579]
[1778472334013,37.51,80724.44,1139.0,0.03087,4e-05,3.17397]
[1778472340057,37.51,80725.25,1139.0,0.0309,4e-05,3.1766]
[1778472345091,37.51,80724.96,1139.0,0.03088,4e-05,3.17538]
[1778472350126,37.51,80724.78,1139.0,0.03088,4e-05,3.17459]
[1778472355161,37.51,80724.09,1139.0,0.03085,4e-05,3.17204]
[1778472360196,37.51,80723.75,1139.0,0.03083,4e-05,3.17075]
[1778472365231,37.51,80715.05,1139.0,0.03048,4e-05,3.14031]
[1778472370266,37.51,80716.88,1139.0,0.03055,4e-05,3.14682]
[1778472375301,37.51,80718.68,1139.0,0.03063,4e-05,3.15321]
[1778472380336,37.51,80718.14,1139.0,0.03061,4e-05,3.15138]
[1778472385371,37.51,80717.89,1139.0,0.0306,4e-05,3.15057]
[1778472392646,37.51,80717.87,1139.0,0.0306,4e-05,3.15055]
[1778472400477,37.51,80718.75,1139.0,0.0306,4e-05,3.14952]
[1778472405512,37.51,80718.94,1139.0,0.0306,4e-05,3.15023]
[1778472411566,37.51,80725.26,1139.0,0.03086,4e-05,3.17233]
[1778472417608,37.51,80725.47,1139.0,0.03087,4e-05,3.17292]
[1778472422643,37.51,80715.92,1139.0,0.03048,4e-05,3.13945]
[1778472427678,37.51,80713.57,1139.0,0.03039,4e-05,3.13149]
[1778472432713,37.51,80712.71,1139.0,0.03035,4e-05,3.12872]
[1778472437748,37.51,80716.26,1139.0,0.0305,4e-05,3.14125]
[1778472442783,37.51,80724.94,1139.0,0.03085,4e-05,3.17172]
[1778472447822,37.51,80728.42,1139.0,0.03099,4e-05,3.18373]
[1778472452857,37.51,80730.97,1139.0,0.03106,4e-05,3.18818]
[1778472457892,37.51,80740.09,1139.0,0.03143,4e-05,3.22004]
[1778472462930,37.51,80750.79,1139.0,0.03187,4e-05,3.25758]
[1778472467969,37.51,80745.72,1139.0,0.03164,4e-05,3.23874]
[1778472473006,37.51,80736.8,1139.0,0.03127,4e-05,3.20631]
[1778472478425,37.5,80732.92,1139.0,0.0311,4e-05,3.19227]
[1778472484082,37.5,80736.98,1139.0,0.03126,4e-05,3.20605]
[1778472489123,37.5,80735.94,1139.0,0.03121,4e-05,3.20191]
[1778472494158,37.5,80736.4,1139.0,0.03123,4e-05,3.20306]
[1778472499193,37.5,80738.83,1139.0,0.03132,4e-05,3.21117]
[1778472504228,37.5,80731.35,1139.0,0.03101,4e-05,3.18422]
[1778472506564,37.5,80718.59,1139.0,0.03049,4e-05,3.13936]
[1778472512286,37.5,80714.91,1139.0,0.0303,4e-05,3.1224]
[1778472518328,37.5,80714.72,1139.0,0.0303,4e-05,3.12198]
[1778472523545,37.5,80714.41,1139.0,0.03029,4e-05,3.12106]
[1778472523613,37.5,80695.65,1139.0,0.02954,4e-05,3.05647]
[1778472529407,37.5,80693.14,1139.0,0.02945,4e-05,3.0488]
[1778472534442,37.5,80694.71,1139.0,0.02952,4e-05,3.05487]
[1778472539494,37.5,80686.57,1139.0,0.02921,4e-05,3.02766]
[1778472541492,37.51,80671.88,1139.0,0.02865,4e-05,2.97862]
[1778472546527,37.51,80665.42,1139.0,0.02842,4e-05,2.95836]
[1778472548541,37.51,80654.15,1139.0,0.028,4e-05,2.92151]
[1778472549845,37.51,80652.41,1139.0,0.02793,4e-05,2.91611]
[1778472555751,37.52,80650.24,1139.0,0.02787,4e-05,2.91079]
[1778472561632,37.53,80661.09,1139.0,0.02831,4e-05,2.94929]
[1778472563646,37.53,80673.8,1139.0,0.02881,4e-05,2.99242]
[1778472568683,37.54,80674.29,1139.0,0.02884,4e-05,2.99524]
[1778472573717,37.54,80674.58,1139.0,0.02883,4e-05,2.99327]
[1778472578752,37.54,80675.63,1139.0,0.02888,4e-05,2.99807]
[1778472583787,37.55,80668.6,1139.0,0.02862,4e-05,2.97568]
[1778472588825,37.55,80655.93,1139.0,0.02816,4e-05,2.93481]
[1778472591021,37.56,80637.19,1139.0,0.02746,4e-05,2.87378]
[1778472593041,37.56,80633.46,1139.0,0.02733,4e-05,2.86205]
[1778472599903,37.57,80633.01,1139.0,0.02736,4e-05,2.86417]
[1778472604938,37.58,80631.71,1139.0,0.02733,4e-05,2.86217]
[1778472609973,37.59,80624.34,1139.0,0.02709,4e-05,2.84055]
[1778472615008,37.59,80623.07,1139.0,0.02707,4e-05,2.83874]
[1778472617022,37.6,80633.82,1139.0,0.02747,4e-05,2.87456]
[1778472622058,37.6,80636.26,1139.0,0.02759,4e-05,2.88441]
[1778472627093,37.61,80636.44,1139.0,0.02761,4e-05,2.88683]
[1778472632128,37.62,80642.38,1139.0,0.02782,4e-05,2.904]
[1778472634590,37.62,80642.07,1139.0,0.02781,4e-05,2.90331]
[1778472639187,37.62,80641.15,1139.0,0.02779,4e-05,2.9016]
[1778472644292,37.63,80632.65,1139.0,0.0275,4e-05,2.87583]
[1778472650255,37.64,80637.23,1139.0,0.0277,4e-05,2.89321]
[1778472655292,37.64,80639.9,1139.0,0.02782,4e-05,2.90363]
[1778472660329,37.65,80638.76,1139.0,0.02779,4e-05,2.90145]
[1778472665366,37.65,80638.93,1139.0,0.02782,4e-05,2.90355]
[1778472670402,37.66,80638.47,1139.0,0.02782,4e-05,2.90356]
[1778472675438,37.66,80639.36,1139.0,0.02787,4e-05,2.90796]
[1778472682487,37.67,80641.87,1139.0,0.02799,4e-05,2.91851]
[1778472683494,37.67,80656.03,1139.0,0.02852,4e-05,2.9657]
[1778472688725,37.68,80665.0,1139.0,0.02888,4e-05,2.99635]
[1778472694571,37.68,80665.63,1139.0,0.02887,4e-05,2.99528]
[1778472697592,37.68,80678.35,1139.0,0.02937,4e-05,3.03859]
[1778472702637,37.68,80676.45,1139.0,0.0293,4e-05,3.03238]
[1778472703918,37.68,80669.38,1139.0,0.02903,4e-05,3.00857]
[1778472709677,37.68,80664.02,1139.0,0.02883,4e-05,2.99139]
[1778472714712,37.69,80668.4,1139.0,0.02901,4e-05,3.00687]
[1778472715903,37.69,80667.91,1139.0,0.02899,4e-05,3.00535]
[1778472721762,37.69,80675.0,1139.0,0.02927,4e-05,3.02984]
[1778472726797,37.69,80671.42,1139.0,0.02914,4e-05,3.01827]
[1778472731832,37.69,80672.32,1139.0,0.02918,4e-05,3.0218]
[1778472736867,37.69,80671.98,1139.0,0.02917,4e-05,3.0211]
[1778472741902,37.7,80671.21,1139.0,0.02915,4e-05,3.01893]
[1778472747818,37.7,80672.0,1139.0,0.02918,4e-05,3.02194]
[1778472756737,37.7,80670.53,1139.0,0.02909,4e-05,3.01341]
[1778472760012,37.7,80663.57,1139.0,0.02883,4e-05,2.99042]
[1778472763049,37.7,80675.1,1139.0,0.02928,4e-05,3.0297]
[1778472768084,37.7,80670.12,1139.0,0.02909,4e-05,3.01331]
[1778472773119,37.7,80681.14,1139.0,0.02953,4e-05,3.051]
[1778472778154,37.71,80680.94,1139.0,0.02952,4e-05,3.05045]
[1778472783189,37.71,80680.42,1139.0,0.0295,4e-05,3.04882]
[1778472794266,37.71,80680.24,1139.0,0.0295,4e-05,3.04855]
[1778472798294,37.71,80693.44,1139.0,0.03002,4e-05,3.09378]
[1778472803330,37.71,80694.32,1139.0,0.03005,4e-05,3.09662]
[1778472808371,37.71,80700.59,1139.0,0.0303,4e-05,3.11787]
[1778472813406,37.7,80697.61,1139.0,0.03014,4e-05,3.10304]
[1778472815891,37.7,80681.44,1139.0,0.0295,4e-05,3.04763]
[1778472821473,37.71,80683.68,1139.0,0.02959,4e-05,3.05549]
[1778472826507,37.71,80683.07,1139.0,0.02957,4e-05,3.05359]
[1778472832550,37.71,80682.91,1139.0,0.02956,4e-05,3.05333]
[1778472837585,37.71,80678.96,1139.0,0.02941,4e-05,3.04017]
[1778472843627,37.71,80679.38,1139.0,0.02943,4e-05,3.04205]
[1778472848662,37.71,80678.51,1139.0,0.0294,4e-05,3.03944]
[1778472855711,37.71,80683.32,1139.0,0.0296,4e-05,3.05623]
[1778472860746,37.71,80683.42,1139.0,0.0296,4e-05,3.05681]
[1778472865781,37.71,80680.9,1139.0,0.02951,4e-05,3.04849]
[1778472870816,37.71,80680.58,1139.0,0.0295,4e-05,3.04773]
[1778472875851,37.72,80680.9,1139.0,0.02948,4e-05,3.04493]
[1778472880886,37.72,80679.83,1139.0,0.02944,4e-05,3.04164]
[1778472887008,37.72,80680.96,1139.0,0.02949,4e-05,3.04575]
[1778472895173,37.72,80673.28,1139.0,0.02919,4e-05,3.02027]
[1778472895696,37.72,80673.28,1139.0,0.02919,4e-05,3.02027]
[1778472896026,37.72,80673.28,1139.0,0.02919,4e-05,3.02027]
[1778472895995,37.72,80654.75,1139.0,0.02848,4e-05,2.95829]
[1778472897002,37.72,80644.09,1139.0,0.02808,4e-05,2.92321]
[1778472898290,37.72,80644.78,1139.0,0.02811,4e-05,2.92576]
[1778472899503,37.72,80643.76,1139.0,0.02807,4e-05,2.92267]
[1778472901776,37.72,80643.99,1139.0,0.02809,4e-05,2.92371]
[1778472903072,37.73,80656.77,1139.0,0.02858,4e-05,2.96685]
[1778472908106,37.73,80661.94,1139.0,0.02879,4e-05,2.98509]
[1778472913141,37.73,80667.8,1139.0,0.02902,4e-05,3.00561]
[1778472918176,37.74,80672.62,1139.0,0.02922,4e-05,3.02264]
[1778472923211,37.74,80673.34,1139.0,0.02926,4e-05,3.02577]
[1778472925111,37.74,80674.11,1139.0,0.02929,4e-05,3.02851]
[1778472931299,37.74,80680.62,1139.0,0.02955,4e-05,3.05106]
[1778472937311,37.74,80680.55,1139.0,0.02951,4e-05,3.04734]
[1778472938309,37.74,80680.55,1139.0,0.02951,4e-05,3.04734]
[1778472943353,37.74,80687.12,1139.0,0.02978,4e-05,3.07013]
[1778472950407,37.74,80687.16,1139.0,0.02978,4e-05,3.07048]
[1778472956452,37.75,80698.43,1139.0,0.03023,4e-05,3.10927]
[1778472962486,37.74,80700.87,1139.0,0.03033,4e-05,3.11754]
[1778472967521,37.74,80701.33,1139.0,0.03034,4e-05,3.11903]
[1778472972556,37.74,80701.04,1139.0,0.03033,4e-05,3.11792]
[1778472977591,37.74,80701.5,1139.0,0.03035,4e-05,3.1194]
[1778472982626,37.74,80706.69,1139.0,0.03056,4e-05,3.13718]
[1778472987661,37.74,80704.68,1139.0,0.03047,4e-05,3.12995]
[1778472992696,37.74,80704.04,1139.0,0.0304,4e-05,3.12326]
[1778472997731,37.74,80703.47,1139.0,0.03038,4e-05,3.12113]
[1778473001759,37.74,80690.18,1139.0,0.02985,4e-05,3.07539]
[1778473006794,37.74,80685.82,1139.0,0.02968,4e-05,3.0608]
[1778473011829,37.74,80684.55,1139.0,0.02963,4e-05,3.05683]
[1778473016864,37.74,80681.63,1139.0,0.02952,4e-05,3.04729]
[1778473021899,37.75,80683.24,1139.0,0.02959,4e-05,3.05316]
[1778473026934,37.75,80680.81,1139.0,0.0295,4e-05,3.04532]
[1778473031969,37.75,80680.65,1139.0,0.0295,4e-05,3.04518]
[1778473037004,37.75,80680.73,1139.0,0.02951,4e-05,3.04585]
[1778473042039,37.75,80680.97,1139.0,0.02952,4e-05,3.04704]
[1778473047074,37.75,80683.02,1139.0,0.02961,4e-05,3.05434]
[1778473052109,37.75,80682.73,1139.0,0.02956,4e-05,3.04943]
[1778473057592,37.75,80680.4,1139.0,0.02947,4e-05,3.04182]
[1778473058151,37.75,80669.05,1139.0,0.02903,4e-05,3.00366]
[1778473059169,37.75,80669.05,1139.0,0.02903,4e-05,3.00366]
[1778473059971,37.76,80667.09,1139.0,0.02896,4e-05,2.99722]
[1778473061229,37.76,80668.02,1139.0,0.029,4e-05,3.00065]
[1778473065449,37.76,80668.41,1139.0,0.02902,4e-05,3.00225]
[1778473067411,37.76,80667.04,1139.0,0.02897,4e-05,2.99809]
[1778473073256,37.76,80677.09,1139.0,0.02937,4e-05,3.03277]
[1778473078291,37.76,80678.41,1139.0,0.02942,4e-05,3.03765]
[1778473081840,37.76,80677.58,1139.0,0.02939,4e-05,3.03499]
[1778473087354,37.77,80676.57,1139.0,0.02936,4e-05,3.03212]
[1778473092389,37.77,80672.73,1139.0,0.02922,4e-05,3.01959]
[1778473096263,37.77,80669.25,1139.0,0.02908,4e-05,3.00818]
[1778473103466,37.77,80673.73,1139.0,0.02927,4e-05,3.02398]
[1778473108501,37.77,80673.64,1139.0,0.02927,4e-05,3.0241]
[1778473113536,37.77,80689.33,1139.0,0.02985,4e-05,3.07358]
[1778473118571,37.77,80689.99,1139.0,0.02988,4e-05,3.07587]
[1778473123613,37.77,80690.5,1139.0,0.0299,4e-05,3.07763]
[1778473128648,37.77,80691.45,1139.0,0.02994,4e-05,3.08098]
[1778473132676,37.77,80701.94,1139.0,0.03035,4e-05,3.11704]
[1778473137711,37.77,80703.15,1139.0,0.0304,4e-05,3.12101]
[1778473141186,37.77,80702.74,1139.0,0.03038,4e-05,3.11951]
[1778473146774,37.77,80684.42,1139.0,0.02966,4e-05,3.05683]
[1778473151810,37.77,80683.95,1139.0,0.02964,4e-05,3.05553]
[1778473153971,37.77,80683.93,1139.0,0.02964,4e-05,3.05552]
[1778473159869,37.78,80684.46,1139.0,0.02967,4e-05,3.05771]
[1778473164904,37.78,80684.34,1139.0,0.02966,4e-05,3.05756]
[1778473170860,37.78,80683.89,1139.0,0.02965,4e-05,3.05621]
[1778473177995,37.78,80684.07,1139.0,0.02962,4e-05,3.05309]
[1778473184038,37.78,80683.76,1139.0,0.02961,4e-05,3.05233]
[1778473189073,37.78,80682.18,1139.0,0.02956,4e-05,3.04722]
[1778473194109,37.78,80679.79,1139.0,0.02947,4e-05,3.03943]
[1778473199144,37.78,80679.93,1139.0,0.02947,4e-05,3.04022]
[1778473204179,37.78,80677.67,1139.0,0.02939,4e-05,3.03285]
[1778473209214,37.79,80677.76,1139.0,0.0294,4e-05,3.03347]
[1778473212926,37.79,80677.62,1139.0,0.02939,4e-05,3.03318]
[1778473213245,37.79,80662.45,1139.0,0.02881,4e-05,2.98222]
[1778473218406,37.79,80653.51,1139.0,0.02847,4e-05,2.95318]
[1778473224319,37.79,80653.4,1139.0,0.02849,4e-05,2.95421]
[1778473229355,37.8,80655.03,1139.0,0.02856,4e-05,2.96066]
[1778473234392,37.8,80658.43,1139.0,0.02866,4e-05,2.96885]
[1778473239427,37.8,80666.87,1139.0,0.029,4e-05,2.99806]
[1778473245469,37.81,80661.51,1139.0,0.0288,4e-05,2.98098]
[1778473250504,37.81,80663.36,1139.0,0.02889,4e-05,2.98811]
[1778473255539,37.81,80663.72,1139.0,0.02891,4e-05,2.99019]
[1778473261581,37.82,80663.75,1139.0,0.02892,4e-05,2.99134]
[1778473266616,37.82,80663.58,1139.0,0.02893,4e-05,2.99163]
[1778473271651,37.82,80661.43,1139.0,0.02885,4e-05,2.98532]
[1778473276689,37.83,80654.71,1139.0,0.02861,4e-05,2.96389]
[1778473281724,37.83,80655.5,1139.0,0.02865,4e-05,2.96772]
[1778473283566,37.83,80655.74,1139.0,0.02866,4e-05,2.96874]
[1778473285279,37.83,80654.9,1139.0,0.02863,4e-05,2.96616]
[1778473287887,37.84,80654.49,1139.0,0.02863,4e-05,2.96549]
[1778473293808,37.84,80654.1,1139.0,0.02859,4e-05,2.9616]
[1778473298843,37.84,80654.11,1139.0,0.02861,4e-05,2.96278]
[1778473303878,37.85,80654.77,1139.0,0.02864,4e-05,2.9661]
[1778473311934,37.85,80663.8,1139.0,0.02901,4e-05,2.99803]
[1778473318249,37.86,80669.91,1139.0,0.02926,4e-05,3.01922]
[1778473324018,37.86,80673.88,1139.0,0.02942,4e-05,3.0335]
[1778473329054,37.86,80673.91,1139.0,0.02943,4e-05,3.0341]
[1778473334089,37.86,80678.36,1139.0,0.02961,4e-05,3.04961]
[1778473339124,37.86,80683.59,1139.0,0.02982,4e-05,3.06765]
[1778473344159,37.86,80687.23,1139.0,0.02996,4e-05,3.08014]
[1778473349195,37.86,80689.69,1139.0,0.03006,4e-05,3.08857]
[1778473354230,37.86,80689.62,1139.0,0.03002,4e-05,3.08405]
[1778473356402,37.86,80700.46,1139.0,0.03045,4e-05,3.12126]
[1778473361410,37.86,80707.24,1139.0,0.03072,4e-05,3.14431]
[1778473369335,37.86,80710.46,1139.0,0.03084,4e-05,3.15473]
[1778473375381,37.86,80721.17,1139.0,0.03127,4e-05,3.19127]
[1778473380416,37.85,80721.76,1139.0,0.03128,4e-05,3.19251]
[1778473385451,37.85,80728.34,1139.0,0.03154,4e-05,3.21471]
[1778473391168,37.85,80725.97,1139.0,0.03143,4e-05,3.20565]
[1778473396528,37.85,80733.26,1139.0,0.03172,4e-05,3.23015]
[1778473401563,37.84,80729.23,1139.0,0.03154,4e-05,3.21496]
[1778473407184,37.84,80730.42,1139.0,0.03158,4e-05,3.21845]
[1778473413647,37.83,80730.62,1139.0,0.03154,4e-05,3.21338]
[1778473418917,37.83,80731.59,1139.0,0.03157,4e-05,3.21613]
[1778473424724,37.83,80731.22,1139.0,0.03154,4e-05,3.21368]
[1778473429759,37.83,80731.12,1139.0,0.03152,4e-05,3.21254]
[1778473434794,37.82,80733.06,1139.0,0.0316,4e-05,3.21859]
[1778473439829,37.82,80731.68,1139.0,0.03153,4e-05,3.21294]
[1778473444864,37.82,80732.05,1139.0,0.03154,4e-05,3.2135]
[1778473449899,37.82,80732.31,1139.0,0.03154,4e-05,3.21369]
[1778473456948,37.81,80735.64,1139.0,0.03166,4e-05,3.22434]
[1778473461983,37.81,80741.66,1139.0,0.0319,4e-05,3.24478]
[1778473467018,37.81,80742.88,1139.0,0.03194,4e-05,3.24814]
[1778473472053,37.8,80747.65,1139.0,0.03209,4e-05,3.25967]
[1778473477530,37.8,80755.75,1139.0,0.03242,4e-05,3.28771]
[1778473484137,37.79,80754.97,1139.0,0.03236,4e-05,3.28291]
[1778473489173,37.79,80758.95,1139.0,0.03252,4e-05,3.29596]
[1778473494208,37.78,80748.62,1139.0,0.03207,4e-05,3.25767]
[1778473499406,37.78,80748.31,1139.0,0.03204,4e-05,3.25571]
[1778473505287,37.78,80750.67,1139.0,0.03212,4e-05,3.26257]
[1778473510320,37.77,80754.04,1139.0,0.03225,4e-05,3.27315]
[1778473516362,37.77,80755.37,1139.0,0.03228,4e-05,3.27632]
[1778473521397,37.76,80756.83,1139.0,0.03233,4e-05,3.28017]
[1778473527439,37.76,80756.72,1139.0,0.0323,4e-05,3.2781]
[1778473534488,37.75,80758.6,1139.0,0.03232,4e-05,3.2785]
[1778473540530,37.74,80759.91,1139.0,0.03236,4e-05,3.28154]
[1778473545565,37.74,80756.54,1139.0,0.0322,4e-05,3.26809]
[1778473550600,37.73,80756.53,1139.0,0.03218,4e-05,3.26675]
[1778473556642,37.73,80756.76,1139.0,0.03217,4e-05,3.266]
[1778473561677,37.73,80756.78,1139.0,0.03216,4e-05,3.26477]
[1778473566716,37.72,80757.28,1139.0,0.03216,4e-05,3.26524]
[1778473569635,37.72,80758.85,1139.0,0.03223,4e-05,3.27058]
[1778473569695,37.72,80758.85,1139.0,0.03223,4e-05,3.27058]
[1778473569737,37.72,80759.39,1139.0,0.03224,4e-05,3.27196]
[1778473575910,37.7,80759.95,1139.0,0.0322,4e-05,3.26853]
[1778473578255,37.69,80759.91,1139.0,0.03215,4e-05,3.26431]
[1778473578313,37.68,80759.91,1139.0,0.03213,4e-05,3.26296]
[1778473583835,37.67,80758.38,1139.0,0.03204,4e-05,3.25477]
[1778473588870,37.67,80759.53,1139.0,0.03207,4e-05,3.25759]
[1778473593905,37.66,80759.75,1139.0,0.03202,4e-05,3.25266]
[1778473599947,37.66,80757.47,1139.0,0.03191,4e-05,3.24304]
[1778473604985,37.66,80746.88,1139.0,0.03145,4e-05,3.20427]
[1778473610033,37.65,80736.98,1139.0,0.03104,4e-05,3.16872]
[1778473615067,37.65,80735.6,1139.0,0.03097,4e-05,3.16337]
[1778473620102,37.65,80738.64,1139.0,0.03109,4e-05,3.17351]
[1778473625137,37.65,80738.11,1139.0,0.03106,4e-05,3.1711]
[1778473630172,37.65,80737.92,1139.0,0.03105,4e-05,3.1699]
[1778473637221,37.64,80737.83,1139.0,0.03104,4e-05,3.16886]
[1778473642256,37.64,80736.77,1139.0,0.03099,4e-05,3.16463]
[1778473647291,37.64,80731.7,1139.0,0.03078,4e-05,3.14651]
[1778473652326,37.64,80735.35,1139.0,0.03088,4e-05,3.15458]
[1778473655443,37.64,80720.71,1139.0,0.03028,4e-05,3.10344]
[1778473657114,37.64,80717.1,1139.0,0.03014,4e-05,3.0909]
[1778473662786,37.64,80711.65,1139.0,0.02992,4e-05,3.07232]
[1778473666893,37.64,80709.52,1139.0,0.02984,4e-05,3.06527]
[1778473667461,37.64,80709.52,1139.0,0.02984,4e-05,3.06527]
[1778473669773,37.64,80709.67,1139.0,0.02985,4e-05,3.0659]
[1778473672929,37.64,80709.11,1139.0,0.02983,4e-05,3.0642]
[1778473673774,37.64,80709.11,1139.0,0.02983,4e-05,3.0642]
[1778473678476,37.64,80708.82,1139.0,0.02982,4e-05,3.06352]
[1778473683492,37.64,80715.83,1139.0,0.0301,4e-05,3.08779]
[1778473688164,37.64,80721.29,1139.0,0.03032,4e-05,3.10664]
[1778473693617,37.64,80729.23,1139.0,0.03064,4e-05,3.13377]
[1778473696675,37.64,80723.76,1139.0,0.03042,4e-05,3.11465]
[1778473697860,37.64,80723.4,1139.0,0.0304,4e-05,3.11334]
[1778473698733,37.64,80723.4,1139.0,0.0304,4e-05,3.11334]
[1778473700101,37.64,80723.55,1139.0,0.03041,4e-05,3.11383]
[1778473705703,37.64,80725.58,1139.0,0.03049,4e-05,3.12068]
[1778473706093,37.64,80725.58,1139.0,0.03049,4e-05,3.12068]
[1778473710086,37.64,80725.89,1139.0,0.0305,4e-05,3.12161]
[1778473720807,37.64,80723.52,1139.0,0.03036,4e-05,3.10886]
[1778473722683,37.64,80724.12,1139.0,0.03038,4e-05,3.11092]
[1778473736919,37.64,80728.6,1139.0,0.03056,4e-05,3.12588]
[1778473741954,37.64,80726.63,1139.0,0.03048,4e-05,3.11886]
[1778473746989,37.64,80727.14,1139.0,0.03049,4e-05,3.12052]
[1778473752024,37.63,80727.83,1139.0,0.03052,4e-05,3.12279]
[1778473757059,37.63,80728.9,1139.0,0.03056,4e-05,3.12636]
[1778473762094,37.63,80735.69,1139.0,0.03084,4e-05,3.1498]
[1778473767129,37.63,80738.43,1139.0,0.03094,4e-05,3.15901]
[1778473772164,37.63,80739.25,1139.0,0.03093,4e-05,3.15717]
[1778473777199,37.63,80737.08,1139.0,0.03084,4e-05,3.14929]
[1778473783241,37.63,80736.66,1139.0,0.03082,4e-05,3.14757]
[1778473788276,37.63,80737.18,1139.0,0.03084,4e-05,3.1492]
[1778473793311,37.63,80737.14,1139.0,0.03084,4e-05,3.14888]
[1778473798396,37.63,80736.6,1139.0,0.03081,4e-05,3.1468]
[1778473801000,37.63,80736.25,1139.0,0.0308,4e-05,3.14554]
[1778473802858,37.63,80735.31,1139.0,0.03076,4e-05,3.14219]
[1778473808466,37.63,80732.64,1139.0,0.03065,4e-05,3.13278]
[1778473813502,37.63,80732.89,1139.0,0.03066,4e-05,3.13356]
[1778473815539,37.63,80732.84,1139.0,0.03065,4e-05,3.13336]
[1778473822564,37.63,80732.54,1139.0,0.03064,4e-05,3.13214]
[1778473828606,37.63,80732.61,1139.0,0.03064,4e-05,3.13223]
[1778473833880,37.62,80732.56,1139.0,0.03064,4e-05,3.132]
[1778473839628,37.62,80722.01,1139.0,0.03017,4e-05,3.09114]
[1778473844720,37.63,80706.25,1139.0,0.02955,4e-05,3.03737]
[1778473850762,37.63,80699.47,1139.0,0.02929,4e-05,3.01512]
[1778473851179,37.63,80699.47,1139.0,0.02929,4e-05,3.01512]
[1778473851769,37.63,80699.52,1139.0,0.02928,4e-05,3.01438]
[1778473854835,37.62,80699.51,1139.0,0.02926,4e-05,3.01252]
[1778473855631,37.62,80699.49,1139.0,0.02925,4e-05,3.01153]
[1778473860832,37.6,80702.4,1139.0,0.0293,4e-05,3.01595]
[1778473865868,37.58,80712.67,1139.0,0.02965,4e-05,3.04617]
[1778473870903,37.56,80712.68,1139.0,0.02959,4e-05,3.04129]
[1778473875938,37.55,80713.13,1139.0,0.02955,4e-05,3.03796]
[1778473880973,37.53,80715.17,1139.0,0.02958,4e-05,3.04009]
[1778473884406,37.52,80724.22,1139.0,0.0299,4e-05,3.06821]
[1778473890037,37.5,80726.14,1139.0,0.02991,4e-05,3.06871]
[1778473898093,37.47,80726.0,1139.0,0.02977,4e-05,3.05598]
[1778473901952,37.47,80729.49,1139.0,0.02988,4e-05,3.06601]
[1778473903302,37.46,80732.18,1139.0,0.02997,4e-05,3.0733]
[1778473903403,37.46,80734.76,1139.0,0.03006,4e-05,3.0812]
[1778473909787,37.46,80732.87,1139.0,0.02999,4e-05,3.07479]
[1778473915218,37.46,80743.0,1139.0,0.0304,4e-05,3.11017]
[1778473920042,37.46,80742.71,1139.0,0.03039,4e-05,3.10916]
[1778473920253,37.46,80743.11,1139.0,0.0304,4e-05,3.11057]
[1778473925927,37.45,80743.54,1139.0,0.0304,4e-05,3.10996]
[1778473930938,37.43,80743.62,1139.0,0.03033,4e-05,3.10395]
[1778473930977,37.43,80743.62,1139.0,0.03033,4e-05,3.10395]
[1778473931043,37.42,80746.06,1139.0,0.03039,4e-05,3.10931]
[1778473932032,37.42,80759.63,1139.0,0.03094,4e-05,3.15679]
[1778473936854,37.42,80766.41,1139.0,0.03122,4e-05,3.18044]
[1778473937157,37.42,80766.07,1139.0,0.0312,4e-05,3.17904]
[1778473937655,37.42,80766.07,1139.0,0.0312,4e-05,3.17904]
[1778473939225,37.42,80770.84,1139.0,0.0314,4e-05,3.19585]
[1778473941283,37.41,80771.41,1139.0,0.03142,4e-05,3.19749]
[1778473946435,37.41,80767.4,1139.0,0.03124,4e-05,3.18262]
[1778473951470,37.41,80769.11,1139.0,0.03127,4e-05,3.18378]
[1778473953822,37.41,80766.1,1139.0,0.03114,4e-05,3.17301]
[1778473953884,37.41,80760.08,1139.0,0.03089,4e-05,3.15162]
[1778473957816,37.4,80760.66,1139.0,0.03089,4e-05,3.1514]
[1778473964562,37.37,80765.72,1139.0,0.03099,4e-05,3.16017]
[1778473969600,37.35,80764.72,1139.0,0.03088,4e-05,3.15099]
[1778473974635,37.33,80766.56,1139.0,0.03089,4e-05,3.15186]
[1778473978890,37.32,80776.58,1139.0,0.03127,4e-05,3.18396]
[1778473978985,37.31,80774.98,1139.0,0.03117,4e-05,3.17598]
[1778473979557,37.31,80774.98,1139.0,0.03117,4e-05,3.17598]
[1778473979672,37.31,80775.6,1139.0,0.0312,4e-05,3.17818]
[1778473980379,37.31,80775.6,1139.0,0.0312,4e-05,3.17818]
[1778473980679,37.31,80775.83,1139.0,0.0312,4e-05,3.17784]
[1778473981346,37.31,80775.83,1139.0,0.0312,4e-05,3.17784]
[1778473981687,37.31,80769.71,1139.0,0.03094,4e-05,3.15607]
[1778473986928,37.3,80766.17,1139.0,0.03074,4e-05,3.13913]
[1778473987728,37.29,80753.59,1139.0,0.0302,4e-05,3.0929]
[1778473989743,37.28,80764.78,1139.0,0.03063,4e-05,3.12996]
[1778473994777,37.26,80770.09,1139.0,0.03079,4e-05,3.14331]
[1778474000613,37.25,80773.4,1139.0,0.03089,4e-05,3.15174]
[1778474005855,37.22,80777.1,1139.0,0.03092,4e-05,3.15488]
[1778474007838,37.22,80776.68,1139.0,0.03089,4e-05,3.15229]
[1778474007941,37.22,80776.68,1139.0,0.03089,4e-05,3.15229]
[1778474015925,37.18,80775.51,1139.0,0.03069,4e-05,3.13409]
[1778474020960,37.16,80779.03,1139.0,0.03077,4e-05,3.14121]
[1778474025995,37.15,80781.92,1139.0,0.03083,4e-05,3.14608]
[1778474026466,37.15,80781.92,1139.0,0.03083,4e-05,3.14608]
[1778474028507,37.14,80787.85,1139.0,0.03105,4e-05,3.16497]
[1778474029019,37.14,80787.85,1139.0,0.03105,4e-05,3.16497]
[1778474034051,37.12,80788.04,1139.0,0.03099,4e-05,3.1601]
[1778474039086,37.07,80787.53,1139.0,0.03079,4e-05,3.14322]
[1778474041606,37.06,80787.68,1139.0,0.03077,4e-05,3.14165]
[1778474041619,37.06,80787.68,1139.0,0.03077,4e-05,3.14165]
[1778474050163,37.03,80787.82,1139.0,0.03067,4e-05,3.13281]
[1778474055198,37.02,80780.4,1139.0,0.0303,4e-05,3.10159]
[1778474060233,37.0,80780.19,1139.0,0.03024,4e-05,3.09599]
[1778474065268,36.98,80779.26,1139.0,0.03014,4e-05,3.08792]
[1778474070303,36.97,80775.36,1139.0,0.02993,4e-05,3.06955]
[1778474072605,36.96,80775.05,1139.0,0.02987,4e-05,3.06327]
[1778474078359,36.94,80785.77,1139.0,0.03023,4e-05,3.09444]
[1778474083394,36.93,80786.72,1139.0,0.03021,4e-05,3.09297]
[1778474088429,36.91,80784.34,1139.0,0.03006,4e-05,3.07985]
[1778474092297,36.9,80779.3,1139.0,0.02982,4e-05,3.05942]
[1778474098499,36.88,80780.62,1139.0,0.0298,4e-05,3.05777]
[1778474103534,36.87,80779.72,1139.0,0.02971,4e-05,3.05019]
[1778474110583,36.84,80778.08,1139.0,0.02957,4e-05,3.03834]
[1778474115618,36.83,80779.02,1139.0,0.02956,4e-05,3.03731]
[1778474120653,36.82,80780.1,1139.0,0.02955,4e-05,3.03679]
[1778474125688,36.8,80783.81,1139.0,0.02965,4e-05,3.04544]
[1778474130723,36.79,80784.48,1139.0,0.02963,4e-05,3.04344]
[1778474136765,36.77,80780.17,1139.0,0.02936,4e-05,3.0191]
[1778474141800,36.76,80784.08,1139.0,0.02947,4e-05,3.02864]
[1778474146835,36.74,80787.68,1139.0,0.02956,4e-05,3.03704]
[1778474151870,36.73,80791.89,1139.0,0.02968,4e-05,3.04754]
[1778474159927,36.7,80793.56,1139.0,0.02967,4e-05,3.04647]
[1778474161941,36.7,80782.87,1139.0,0.02922,4e-05,3.00749]
[1778474167393,36.69,80781.8,1139.0,0.02915,4e-05,3.00135]
[1778474173020,36.67,80790.12,1139.0,0.0294,4e-05,3.02306]
[1778474178055,36.65,80784.49,1139.0,0.02913,4e-05,2.99956]
[1778474182984,36.64,80778.01,1139.0,0.02883,4e-05,2.97407]
[1778474184690,36.64,80776.44,1139.0,0.02875,4e-05,2.96722]
[1778474190283,36.63,80776.77,1139.0,0.02872,4e-05,2.96476]
[1778474196181,36.61,80777.43,1139.0,0.02865,4e-05,2.95785]
[1778474201216,36.6,80777.82,1139.0,0.02863,4e-05,2.95571]
[1778474206251,36.59,80778.7,1139.0,0.02862,4e-05,2.95532]
[1778474211286,36.57,80779.28,1139.0,0.02861,4e-05,2.9539]
[1778474216321,36.56,80779.23,1139.0,0.02856,4e-05,2.95036]
[1778474221356,36.55,80778.59,1139.0,0.0285,4e-05,2.94478]
[1778474222063,36.55,80778.59,1139.0,0.0285,4e-05,2.94478]
[1778474222122,36.55,80778.59,1139.0,0.0285,4e-05,2.94478]
[1778474222313,36.55,80778.59,1139.0,0.0285,4e-05,2.94478]
[1778474224332,36.55,80778.98,1139.0,0.0285,4e-05,2.9448]
[1778474224343,36.55,80778.98,1139.0,0.0285,4e-05,2.9448]
[1778474226344,36.54,80781.38,1139.0,0.02858,4e-05,2.95172]
[1778474226352,36.54,80781.38,1139.0,0.02858,4e-05,2.95172]
[1778474228365,36.54,80781.42,1139.0,0.02857,4e-05,2.95119]
[1778474228373,36.54,80781.42,1139.0,0.02857,4e-05,2.95119]
[1778474230383,36.54,80781.47,1139.0,0.02856,4e-05,2.95003]
[1778474230395,36.53,80781.43,1139.0,0.02855,4e-05,2.94923]
[1778474232409,36.53,80781.7,1139.0,0.02855,4e-05,2.94882]
[1778474232424,36.53,80781.7,1139.0,0.02855,4e-05,2.94882]
[1778474234424,36.52,80783.09,1139.0,0.02858,4e-05,2.95227]
[1778474239483,36.47,80785.54,1139.0,0.0285,4e-05,2.94497]
[1778474244518,36.46,80784.51,1139.0,0.02842,4e-05,2.93822]
[1778474250560,36.45,80783.66,1139.0,0.02834,4e-05,2.93155]
[1778474255595,36.44,80783.73,1139.0,0.02827,4e-05,2.92456]
[1778474260630,36.43,80783.51,1139.0,0.02823,4e-05,2.92089]
[1778474265665,36.42,80784.56,1139.0,0.02824,4e-05,2.92149]
[1778474271707,36.41,80784.54,1139.0,0.02819,4e-05,2.91789]
[1778474276742,36.4,80788.13,1139.0,0.0283,4e-05,2.92725]
[1778474280643,36.39,80788.26,1139.0,0.02829,4e-05,2.92591]
[1778474280675,36.39,80788.26,1139.0,0.02829,4e-05,2.92591]
[1778474287819,36.37,80787.68,1139.0,0.02821,4e-05,2.91923]
[1778474294868,36.36,80785.7,1139.0,0.02809,4e-05,2.90849]
[1778474299903,36.35,80786.19,1139.0,0.02807,4e-05,2.90739]
[1778474304938,36.34,80786.22,1139.0,0.02804,4e-05,2.90473]
[1778474307955,36.34,80785.7,1139.0,0.02801,4e-05,2.90186]
[1778474308479,36.34,80785.72,1139.0,0.028,4e-05,2.90139]
[1778474315008,36.32,80786.58,1139.0,0.02796,4e-05,2.89643]
[1778474321051,36.31,80786.64,1139.0,0.02792,4e-05,2.89347]
[1778474326086,36.3,80786.64,1139.0,0.02789,4e-05,2.89087]
[1778474336156,36.29,80786.66,1139.0,0.02783,4e-05,2.88583]
[1778474341191,36.28,80786.59,1139.0,0.02779,4e-05,2.88258]
[1778474346506,36.27,80783.61,1139.0,0.02766,4e-05,2.87049]
[1778474347504,36.27,80779.78,1139.0,0.0275,4e-05,2.85703]
[1778474347509,36.27,80779.78,1139.0,0.0275,4e-05,2.85703]
[1778474348677,36.26,80778.54,1139.0,0.02744,4e-05,2.85193]
[1778474349678,36.26,80778.5,1139.0,0.02744,4e-05,2.85134]
[1778474356302,36.25,80781.45,1139.0,0.02751,4e-05,2.85804]
[1778474361338,36.24,80778.91,1139.0,0.02739,4e-05,2.84707]
[1778474362101,36.24,80778.91,1139.0,0.02739,4e-05,2.84707]
[1778474362127,36.24,80778.91,1139.0,0.02739,4e-05,2.84707]
[1778474364359,36.24,80763.19,1139.0,0.02677,4e-05,2.793]
[1778474369394,36.23,80761.11,1139.0,0.02667,4e-05,2.78424]
[1778474374429,36.23,80762.17,1139.0,0.02665,4e-05,2.78192]
[1778474379464,36.22,80769.22,1139.0,0.0269,4e-05,2.80356]
[1778474384499,36.2,80773.56,1139.0,0.027,4e-05,2.81251]
[1778474389534,36.19,80773.6,1139.0,0.02698,4e-05,2.81067]
[1778474394569,36.19,80773.34,1139.0,0.02695,4e-05,2.80787]
[1778474399604,36.18,80773.17,1139.0,0.02692,4e-05,2.8054]
[1778474404639,36.17,80772.12,1139.0,0.02686,4e-05,2.8]
[1778474410681,36.17,80773.92,1139.0,0.0269,4e-05,2.8038]
[1778474417730,36.16,80775.02,1139.0,0.02691,4e-05,2.80484]
[1778474422765,36.15,80771.46,1139.0,0.02676,4e-05,2.79107]
[1778474428807,36.14,80771.44,1139.0,0.02673,4e-05,2.7889]
[1778474433842,36.14,80771.7,1139.0,0.02668,4e-05,2.78398]
[1778474438878,36.13,80766.95,1139.0,0.02649,4e-05,2.76658]
[1778474439865,36.13,80766.95,1139.0,0.02649,4e-05,2.76658]
[1778474444920,36.13,80768.12,1139.0,0.02651,4e-05,2.76859]
[1778474449956,36.12,80769.5,1139.0,0.02654,4e-05,2.77161]
[1778474455116,36.12,80771.08,1139.0,0.02659,4e-05,2.77557]
[1778474456154,36.11,80770.49,1139.0,0.02656,4e-05,2.77327]
[1778474457149,36.11,80764.12,1139.0,0.02632,4e-05,2.7518]
[1778474459152,36.11,80762.96,1139.0,0.02627,4e-05,2.74738]
[1778474465069,36.1,80761.63,1139.0,0.0262,4e-05,2.741]
[1778474470104,36.1,80761.46,1139.0,0.02617,4e-05,2.73906]
[1778474471327,36.1,80761.46,1139.0,0.02617,4e-05,2.73906]
[1778474472775,36.1,80761.05,1139.0,0.02615,4e-05,2.73716]
[1778474478160,36.09,80762.03,1139.0,0.02617,4e-05,2.73878]
[1778474483195,36.09,80762.67,1139.0,0.02618,4e-05,2.73954]
[1778474488230,36.08,80767.06,1139.0,0.02633,4e-05,2.75266]
[1778474493266,36.08,80769.38,1139.0,0.02636,4e-05,2.75485]
[1778474498301,36.07,80769.45,1139.0,0.02634,4e-05,2.75336]
[1778474503336,36.07,80769.8,1139.0,0.02634,4e-05,2.75312]
[1778474508371,36.06,80770.39,1139.0,0.02635,4e-05,2.75368]
[1778474512973,36.06,80773.57,1139.0,0.02645,4e-05,2.76307]
[1778474518442,36.02,80775.08,1139.0,0.02637,4e-05,2.75569]
[1778474523477,36.01,80775.53,1139.0,0.02637,4e-05,2.75566]
[1778474530526,36.0,80775.86,1139.0,0.02636,4e-05,2.75456]
[1778474535561,36.0,80780.62,1139.0,0.02652,4e-05,2.76876]
[1778474540596,35.99,80788.14,1139.0,0.02678,4e-05,2.79209]
[1778474546639,35.98,80792.84,1139.0,0.02693,4e-05,2.80559]
[1778474551674,35.98,80792.05,1139.0,0.02684,4e-05,2.79685]
[1778474556709,35.97,80792.98,1139.0,0.02686,4e-05,2.79804]
[1778474561745,35.96,80792.77,1139.0,0.02683,4e-05,2.7954]
[1778474566779,35.94,80792.84,1139.0,0.02677,4e-05,2.79033]
[1778474571817,35.94,80792.77,1139.0,0.02674,4e-05,2.78825]
[1778474573432,35.94,80792.77,1139.0,0.02674,4e-05,2.78825]
[1778474574084,35.94,80792.84,1139.0,0.02674,4e-05,2.78775]
[1778474574110,35.94,80793.1,1139.0,0.02675,4e-05,2.78862]
[1778474575639,35.94,80793.1,1139.0,0.02675,4e-05,2.78862]
[1778474578000,35.94,80797.91,1139.0,0.02696,4e-05,2.80679]
[1778474578045,35.94,80797.91,1139.0,0.02696,4e-05,2.80679]
[1778474578146,35.94,80797.91,1139.0,0.02696,4e-05,2.80743]
[1778474580680,35.94,80797.98,1139.0,0.02696,4e-05,2.80727]
[1778474581157,35.94,80797.98,1139.0,0.02696,4e-05,2.80727]
[1778474584062,35.94,80793.1,1139.0,0.02676,4e-05,2.78928]
[1778474591347,35.93,80794.13,1139.0,0.02677,4e-05,2.79089]
[1778474596992,35.92,80794.12,1139.0,0.02674,4e-05,2.78754]
[1778474602028,35.91,80791.03,1139.0,0.0266,4e-05,2.77534]
[1778474607063,35.91,80791.1,1139.0,0.02658,4e-05,2.77384]
[1778474608491,35.91,80791.1,1139.0,0.02658,4e-05,2.77384]
[1778474608565,35.91,80791.1,1139.0,0.02658,4e-05,2.77384]
[1778474615004,35.9,80792.52,1139.0,0.02657,4e-05,2.77207]
[1778474623176,35.89,80799.38,1139.0,0.02679,4e-05,2.7917]
[1778474628211,35.88,80799.45,1139.0,0.02677,4e-05,2.79001]
[1778474633246,35.88,80799.81,1139.0,0.02676,4e-05,2.78932]
[1778474638281,35.87,80802.22,1139.0,0.02683,4e-05,2.79551]
[1778474645330,35.86,80803.61,1139.0,0.02686,4e-05,2.79745]
[1778474650366,35.85,80804.13,1139.0,0.02685,4e-05,2.79723]
[1778474655400,35.85,80803.06,1139.0,0.02679,4e-05,2.79168]
[1778474660435,35.84,80799.96,1139.0,0.02665,4e-05,2.77937]
[1778474665470,35.83,80798.67,1139.0,0.02658,4e-05,2.77326]
[1778474670505,35.83,80801.35,1139.0,0.02666,4e-05,2.78015]
[1778474675540,35.82,80801.44,1139.0,0.0266,4e-05,2.77462]
[1778474680575,35.81,80801.38,1139.0,0.02658,4e-05,2.77265]
[1778474686617,35.81,80801.63,1139.0,0.02657,4e-05,2.77141]
[1778474693666,35.8,80801.45,1139.0,0.02653,4e-05,2.76839]
[1778474698701,35.78,80802.12,1139.0,0.0265,4e-05,2.76585]
[1778474704743,35.78,80802.27,1139.0,0.02649,4e-05,2.76433]
[1778474709778,35.77,80805.13,1139.0,0.02657,4e-05,2.77219]
[1778474714814,35.76,80806.01,1139.0,0.02659,4e-05,2.77341]
[1778474720855,35.76,80808.79,1139.0,0.02667,4e-05,2.78065]
[1778474725891,35.75,80809.66,1139.0,0.02668,4e-05,2.7818]
[1778474730926,35.74,80813.02,1139.0,0.02679,4e-05,2.79126]
[1778474737433,35.74,80812.95,1139.0,0.02673,4e-05,2.78543]
[1778474745026,35.73,80813.16,1139.0,0.0267,4e-05,2.78241]
[1778474750061,35.72,80813.86,1139.0,0.0267,4e-05,2.7829]
[1778474756103,35.71,80812.99,1139.0,0.02665,4e-05,2.77775]
[1778474763152,35.7,80813.37,1139.0,0.02663,4e-05,2.77647]
[1778474769194,35.7,80814.6,1139.0,0.02665,4e-05,2.77841]
[1778474774229,35.69,80814.33,1139.0,0.02662,4e-05,2.77567]
[1778474779264,35.68,80815.01,1139.0,0.02663,4e-05,2.77614]
[1778474784299,35.67,80813.36,1139.0,0.0265,4e-05,2.76534]
[1778474789334,35.66,80812.95,1139.0,0.02647,4e-05,2.76227]
[1778474795376,35.65,80813.24,1139.0,0.02642,4e-05,2.7573]
[1778474800411,35.65,80813.22,1139.0,0.0264,4e-05,2.75569]
[1778474807460,35.64,80814.0,1139.0,0.02641,4e-05,2.75619]
[1778474812495,35.64,80816.17,1139.0,0.02647,4e-05,2.76199]
[1778474817530,35.63,80816.39,1139.0,0.02646,4e-05,2.76118]
[1778474822568,35.62,80814.72,1139.0,0.02638,4e-05,2.75399]
[1778474827603,35.62,80811.36,1139.0,0.02624,4e-05,2.7412]
[1778474836223,35.62,80811.43,1139.0,0.02623,4e-05,2.74085]
[1778474839480,35.61,80810.4,1139.0,0.02616,4e-05,2.7346]
[1778474843720,35.6,80798.99,1139.0,0.02572,4e-05,2.69531]
[1778474848755,35.6,80799.69,1139.0,0.02573,4e-05,2.69661]
[1778474853790,35.6,80799.98,1139.0,0.0257,4e-05,2.6926]
[1778474858825,35.59,80803.95,1139.0,0.02583,4e-05,2.70482]
[1778474863860,35.59,80804.01,1139.0,0.02582,4e-05,2.704]
[1778474868896,35.59,80802.95,1139.0,0.02577,4e-05,2.69946]
[1778474873931,35.58,80799.87,1139.0,0.02565,4e-05,2.68832]
[1778474879973,35.58,80803.58,1139.0,0.02577,4e-05,2.69946]
[1778474881161,35.58,80803.55,1139.0,0.02577,4e-05,2.69916]
[1778474881258,35.58,80803.55,1139.0,0.02577,4e-05,2.69916]
[1778474890044,35.57,80803.47,1139.0,0.02575,4e-05,2.69715]
[1778474890591,35.57,80803.47,1139.0,0.02575,4e-05,2.69715]
[1778474896086,35.57,80804.43,1139.0,0.02577,4e-05,2.6992]
[1778474901589,35.57,80804.36,1139.0,0.02576,4e-05,2.6982]
[1778474907165,35.56,80807.77,1139.0,0.02587,4e-05,2.70816]
[1778474908595,35.56,80807.77,1139.0,0.02587,4e-05,2.70816]
[1778474908627,35.56,80807.77,1139.0,0.02587,4e-05,2.70816]
[1778474916135,35.56,80805.52,1139.0,0.02573,4e-05,2.69518]
[1778474925292,35.55,80807.45,1139.0,0.02578,4e-05,2.69981]
[1778474930327,35.55,80807.06,1139.0,0.02576,4e-05,2.69761]
[1778474935362,35.54,80808.57,1139.0,0.02581,4e-05,2.70171]
[1778474940397,35.54,80808.62,1139.0,0.0258,4e-05,2.70094]
[1778474945476,35.54,80808.46,1139.0,0.02578,4e-05,2.69968]
[1778474951474,35.53,80808.22,1139.0,0.02576,4e-05,2.69762]
[1778474956509,35.53,80807.27,1139.0,0.02571,4e-05,2.69359]
[1778474961544,35.53,80807.67,1139.0,0.02572,4e-05,2.69404]
[1778474966579,35.53,80797.9,1139.0,0.02535,4e-05,2.66113]
[1778474972621,35.52,80798.19,1139.0,0.02531,4e-05,2.6574]
[1778474976649,35.52,80786.32,1139.0,0.02487,4e-05,2.61819]
[1778474981684,35.52,80780.72,1139.0,0.02467,4e-05,2.59982]
[1778474984711,35.52,80768.27,1139.0,0.02422,4e-05,2.55979]
[1778474989750,35.52,80761.57,1139.0,0.02399,4e-05,2.53875]
[1778474993778,35.52,80739.16,1139.0,0.02321,3e-05,2.46872]
[1778474998814,35.53,80729.93,1139.0,0.0229,3e-05,2.44117]
[1778475000828,35.53,80717.41,1139.0,0.02249,3e-05,2.40328]
[1778475005863,35.53,80726.06,1139.0,0.0228,3e-05,2.43136]
[1778475010899,35.54,80736.03,1139.0,0.02315,3e-05,2.46329]
[1778475015935,35.54,80745.07,1139.0,0.02347,3e-05,2.49231]
[1778475020970,35.54,80754.54,1139.0,0.02381,4e-05,2.52262]
[1778475026005,35.54,80761.91,1139.0,0.02407,4e-05,2.54638]
[1778475031049,35.55,80764.7,1139.0,0.02414,4e-05,2.55177]
[1778475036075,35.55,80772.65,1139.0,0.02443,4e-05,2.57741]
[1778475041110,35.55,80775.37,1139.0,0.02453,4e-05,2.58632]
[1778475043999,35.55,80775.37,1139.0,0.02453,4e-05,2.58632]
[1778475051182,35.55,80770.04,1139.0,0.02434,4e-05,2.56949]
[1778475055264,35.55,80770.03,1139.0,0.02434,4e-05,2.5697]
[1778475055271,35.55,80770.03,1139.0,0.02434,4e-05,2.5697]
[1778475060970,35.55,80767.1,1139.0,0.02424,4e-05,2.56056]
[1778475068188,35.55,80759.73,1139.0,0.02398,4e-05,2.53762]
[1778475072285,35.55,80761.67,1139.0,0.02406,4e-05,2.5443]
[1778475080385,35.56,80761.67,1139.0,0.02407,4e-05,2.54523]
[1778475085420,35.56,80762.99,1139.0,0.02412,4e-05,2.54984]
[1778475090455,35.56,80767.41,1139.0,0.02428,4e-05,2.56432]
[1778475095490,35.56,80769.66,1139.0,0.02433,4e-05,2.56799]
[1778475100528,35.56,80767.96,1139.0,0.02427,4e-05,2.56287]
[1778475102354,35.56,80767.33,1139.0,0.02425,4e-05,2.56092]
[1778475107577,35.56,80769.18,1139.0,0.02432,4e-05,2.56714]
[1778475113587,35.56,80769.05,1139.0,0.02432,4e-05,2.56686]
[1778475118654,35.56,80770.13,1139.0,0.02436,4e-05,2.57047]
[1778475123689,35.56,80770.73,1139.0,0.02438,4e-05,2.57242]
[1778475128725,35.56,80769.59,1139.0,0.02434,4e-05,2.5688]
[1778475133759,35.56,80767.55,1139.0,0.02427,4e-05,2.5623]
[1778475138794,35.56,80776.84,1139.0,0.0246,4e-05,2.5921]
[1778475143830,35.56,80779.71,1139.0,0.0247,4e-05,2.60108]
[1778475148865,35.56,80779.0,1139.0,0.02467,4e-05,2.59853]
[1778475153903,35.56,80782.01,1139.0,0.02474,4e-05,2.60404]
[1778475158938,35.56,80786.98,1139.0,0.02492,4e-05,2.6198]
[1778475163974,35.56,80788.32,1139.0,0.02496,4e-05,2.62367]
[1778475169008,35.56,80788.18,1139.0,0.02495,4e-05,2.62256]
[1778475172026,35.56,80787.17,1139.0,0.02491,4e-05,2.61906]
[1778475177066,35.55,80801.71,1139.0,0.02544,4e-05,2.66586]
[1778475178696,35.55,80806.08,1139.0,0.0256,4e-05,2.68008]
[1778475179080,35.56,80806.74,1139.0,0.02563,4e-05,2.68309]
[1778475180044,35.56,80806.74,1139.0,0.02563,4e-05,2.68309]
[1778475180087,35.56,80807.12,1139.0,0.02565,4e-05,2.68518]
[1778475181268,35.56,80807.12,1139.0,0.02565,4e-05,2.68518]
[1778475181297,35.56,80807.12,1139.0,0.02565,4e-05,2.68518]
[1778475184052,35.56,80807.12,1139.0,0.02565,4e-05,2.68497]
[1778475194185,35.55,80808.67,1139.0,0.02568,4e-05,2.68752]
[1778475198212,35.55,80808.7,1139.0,0.02568,4e-05,2.68744]
[1778475199062,35.55,80808.34,1139.0,0.02566,4e-05,2.68571]
[1778475200515,35.55,80811.58,1139.0,0.02578,4e-05,2.69609]
[1778475206269,35.54,80816.04,1139.0,0.02593,4e-05,2.70965]
[1778475208638,35.54,80816.69,1139.0,0.02595,4e-05,2.71137]
[1778475208745,35.54,80816.69,1139.0,0.02595,4e-05,2.71137]
[1778475216339,35.53,80826.86,1139.0,0.02628,4e-05,2.73943]
[1778475219312,35.53,80824.93,1139.0,0.0262,4e-05,2.73241]
[1778475219953,35.53,80824.65,1139.0,0.02618,4e-05,2.73121]
[1778475222888,35.53,80825.73,1139.0,0.02622,4e-05,2.73406]
[1778475230438,35.52,80822.53,1139.0,0.02607,4e-05,2.72121]
[1778475235473,35.52,80825.4,1139.0,0.02617,4e-05,2.72957]
[1778475237977,35.51,80827.8,1139.0,0.02625,4e-05,2.73736]
[1778475237979,35.51,80831.03,1139.0,0.02637,4e-05,2.74796]
[1778475243529,35.53,80838.53,1139.0,0.0267,4e-05,2.77674]
[1778475248566,35.54,80840.36,1139.0,0.02681,4e-05,2.78652]
[1778475253259,35.54,80840.82,1139.0,0.02686,4e-05,2.79018]
[1778475253294,35.54,80840.82,1139.0,0.02686,4e-05,2.79018]
[1778475253301,35.55,80841.17,1139.0,0.02689,4e-05,2.79278]
[1778475255329,35.55,80841.55,1139.0,0.0269,4e-05,2.79407]
[1778475256858,35.55,80842.47,1139.0,0.02693,4e-05,2.7965]
[1778475256955,35.55,80842.47,1139.0,0.02693,4e-05,2.7965]
[1778475257052,35.55,80842.65,1139.0,0.02693,4e-05,2.79676]
[1778475263671,35.56,80842.45,1139.0,0.02697,4e-05,2.79989]
[1778475266040,35.56,80843.02,1139.0,0.027,4e-05,2.80253]
[1778475266080,35.56,80843.02,1139.0,0.027,4e-05,2.80253]
[1778475266115,35.57,80843.41,1139.0,0.02703,4e-05,2.80524]
[1778475272734,35.56,80844.1,1139.0,0.02699,4e-05,2.80137]
[1778475278776,35.55,80845.79,1139.0,0.02704,4e-05,2.80508]
[1778475283811,35.55,80846.06,1139.0,0.02703,4e-05,2.80427]
[1778475288846,35.54,80846.55,1139.0,0.02703,4e-05,2.80425]
[1778475290511,35.54,80846.79,1139.0,0.02703,4e-05,2.80473]
[1778475291108,35.54,80846.63,1139.0,0.02702,4e-05,2.80384]
[1778475296902,35.55,80850.25,1139.0,0.02721,4e-05,2.82043]
[1778475300833,35.56,80859.99,1139.0,0.02762,4e-05,2.85603]
[1778475300866,35.56,80859.99,1139.0,0.02762,4e-05,2.85603]
[1778475300930,35.56,80853.15,1139.0,0.02736,4e-05,2.83306]
[1778475302362,35.56,80853.15,1139.0,0.02736,4e-05,2.83306]
[1778475302462,35.56,80849.48,1139.0,0.0272,4e-05,2.81971]
[1778475304410,35.56,80847.93,1139.0,0.02714,4e-05,2.8144]
[1778475305987,35.56,80848.34,1139.0,0.02717,4e-05,2.8172]
[1778475312015,35.58,80845.74,1139.0,0.02713,4e-05,2.81318]
[1778475322087,35.6,80846.06,1139.0,0.02722,4e-05,2.82128]
[1778475328129,35.62,80845.69,1139.0,0.02726,4e-05,2.82406]
[1778475330592,35.62,80848.33,1139.0,0.02737,4e-05,2.83444]
[1778475331150,35.62,80842.89,1139.0,0.02713,4e-05,2.81234]
[1778475332852,35.62,80841.64,1139.0,0.02708,4e-05,2.80766]
[1778475335521,35.62,80841.27,1139.0,0.02705,4e-05,2.80493]
[1778475339870,35.61,80842.06,1139.0,0.02706,4e-05,2.80619]
[1778475341220,35.62,80839.75,1139.0,0.02699,4e-05,2.79971]
[1778475342931,35.62,80839.75,1139.0,0.02699,4e-05,2.79971]
[1778475343037,35.62,80839.75,1139.0,0.02699,4e-05,2.79971]
[1778475343234,35.62,80839.82,1139.0,0.02699,4e-05,2.80031]
[1778475349276,35.61,80839.6,1139.0,0.02696,4e-05,2.79755]
[1778475354315,35.61,80842.05,1139.0,0.02704,4e-05,2.80426]
[1778475361361,35.6,80843.19,1139.0,0.02706,4e-05,2.80578]
[1778475366396,35.59,80844.82,1139.0,0.0271,4e-05,2.8097]
[1778475373445,35.58,80845.17,1139.0,0.02709,4e-05,2.80854]
[1778475379487,35.58,80848.28,1139.0,0.02718,4e-05,2.81713]
[1778475384522,35.57,80849.89,1139.0,0.02723,4e-05,2.82094]
[1778475389557,35.57,80849.4,1139.0,0.02719,4e-05,2.81755]
[1778475394593,35.56,80849.46,1139.0,0.02713,4e-05,2.81198]
[1778475399628,35.55,80851.53,1139.0,0.0272,4e-05,2.81746]
[1778475404663,35.55,80851.73,1139.0,0.02719,4e-05,2.81649]
[1778475414733,35.54,80843.81,1139.0,0.02684,4e-05,2.7862]
[1778475419774,35.53,80837.87,1139.0,0.02659,4e-05,2.76483]
[1778475420711,35.53,80837.87,1139.0,0.02659,4e-05,2.76483]
[1778475422434,35.53,80838.41,1139.0,0.02661,4e-05,2.76642]
[1778475423826,35.53,80838.41,1139.0,0.02661,4e-05,2.76593]
[1778475424536,35.56,80837.55,1139.0,0.02666,4e-05,2.77078]
[1778475424673,35.56,80837.55,1139.0,0.02666,4e-05,2.77078]
[1778475425301,35.56,80837.55,1139.0,0.02666,4e-05,2.77078]
[1778475428515,35.56,80831.93,1139.0,0.02646,4e-05,2.75316]
[1778475429030,35.56,80831.9,1139.0,0.02646,4e-05,2.75306]
[1778475434278,35.6,80838.65,1139.0,0.02685,4e-05,2.78672]
[1778475434317,35.6,80838.65,1139.0,0.02685,4e-05,2.78672]
[1778475434411,35.6,80838.78,1139.0,0.02687,4e-05,2.78864]
[1778475437373,35.6,80832.67,1139.0,0.02663,4e-05,2.76763]
[1778475437460,35.6,80830.2,1139.0,0.02653,4e-05,2.75876]
[1778475438112,35.6,80830.2,1139.0,0.02653,4e-05,2.75876]
[1778475438147,35.6,80830.2,1139.0,0.02653,4e-05,2.75876]
[1778475438213,35.6,80829.48,1139.0,0.0265,4e-05,2.75633]
[1778475440236,35.6,80829.74,1139.0,0.02651,4e-05,2.75695]
[1778475440337,35.6,80829.68,1139.0,0.0265,4e-05,2.75624]
[1778475445959,35.64,80835.56,1139.0,0.02685,4e-05,2.78697]
[1778475450995,35.65,80836.01,1139.0,0.02691,4e-05,2.79213]
[1778475453079,35.65,80835.44,1139.0,0.02686,4e-05,2.78683]
[1778475453115,35.65,80835.44,1139.0,0.02686,4e-05,2.78683]
[1778475453180,35.65,80835.12,1139.0,0.02686,4e-05,2.78647]
[1778475453896,35.65,80835.12,1139.0,0.02686,4e-05,2.78647]
[1778475454477,35.65,80835.12,1139.0,0.02686,4e-05,2.78647]
[1778475454511,35.65,80835.12,1139.0,0.02686,4e-05,2.78647]
[1778475464695,35.64,80838.27,1139.0,0.02695,4e-05,2.79469]
[1778475466043,35.64,80838.77,1139.0,0.02696,4e-05,2.79606]
[1778475466101,35.64,80840.53,1139.0,0.02703,4e-05,2.80172]
[1778475467270,35.64,80840.53,1139.0,0.02703,4e-05,2.80172]
[1778475468052,35.65,80843.86,1139.0,0.02718,4e-05,2.81448]
[1778475473568,35.66,80845.16,1139.0,0.02726,4e-05,2.82167]
[1778475475997,35.66,80846.64,1139.0,0.02734,4e-05,2.82877]
[1778475476219,35.66,80846.64,1139.0,0.02734,4e-05,2.82877]
[1778475477875,35.67,80850.17,1139.0,0.02749,4e-05,2.84223]
[1778475478701,35.67,80850.17,1139.0,0.02749,4e-05,2.84223]
[1778475484233,35.68,80852.03,1139.0,0.02762,4e-05,2.85312]
[1778475489268,35.69,80849.73,1139.0,0.02757,4e-05,2.84834]
[1778475494303,35.7,80846.93,1139.0,0.02749,4e-05,2.84193]
[1778475495358,35.7,80846.93,1139.0,0.02749,4e-05,2.84193]
[1778475500548,35.71,80846.05,1139.0,0.02749,4e-05,2.84152]
[1778475506387,35.73,80846.68,1139.0,0.02758,4e-05,2.84953]
[1778475511422,35.74,80846.72,1139.0,0.02758,4e-05,2.84871]
[1778475519606,35.75,80846.93,1139.0,0.02762,4e-05,2.85199]
[1778475525520,35.77,80847.36,1139.0,0.02771,4e-05,2.85961]
[1778475527780,35.78,80849.16,1139.0,0.02779,4e-05,2.867]
[1778475527820,35.78,80849.16,1139.0,0.02779,4e-05,2.867]
[1778475529424,35.78,80849.16,1139.0,0.02779,4e-05,2.867]
[1778475529548,35.77,80848.32,1139.0,0.02775,4e-05,2.86314]
[1778475531656,35.77,80841.92,1139.0,0.02749,4e-05,2.84066]
[1778475531660,35.77,80840.76,1139.0,0.02744,4e-05,2.83625]
[1778475532105,35.77,80840.76,1139.0,0.02744,4e-05,2.83625]
[1778475532135,35.77,80840.76,1139.0,0.02744,4e-05,2.83625]
[1778475532569,35.77,80838.13,1139.0,0.02733,4e-05,2.82682]
[1778475534286,35.77,80835.56,1139.0,0.02723,4e-05,2.81764]
[1778475535591,35.77,80835.78,1139.0,0.02724,4e-05,2.81865]
[1778475536547,35.77,80835.78,1139.0,0.02724,4e-05,2.81865]
[1778475536584,35.77,80835.78,1139.0,0.02724,4e-05,2.81865]
[1778475536597,35.77,80836.05,1139.0,0.02725,4e-05,2.82022]
[1778475537378,35.77,80836.05,1139.0,0.02725,4e-05,2.82022]
[1778475537665,35.77,80836.05,1139.0,0.02725,4e-05,2.81982]
[1778475540705,35.77,80836.05,1139.0,0.02725,4e-05,2.81982]
[1778475540746,35.77,80836.05,1139.0,0.02725,4e-05,2.81982]
[1778475540762,35.78,80835.98,1139.0,0.02727,4e-05,2.82153]
[1778475541633,35.78,80822.7,1139.0,0.02675,4e-05,2.77609]
[1778475548782,35.77,80821.54,1139.0,0.02668,4e-05,2.76994]
[1778475557745,35.76,80821.09,1139.0,0.02663,4e-05,2.7656]
[1778475566808,35.75,80821.33,1139.0,0.02661,4e-05,2.76358]
[1778475571843,35.74,80821.79,1139.0,0.02657,4e-05,2.7595]
[1778475583929,35.73,80822.64,1139.0,0.02656,4e-05,2.75865]
[1778475589971,35.72,80822.69,1139.0,0.02654,4e-05,2.75699]
[1778475595010,35.72,80822.07,1139.0,0.0265,4e-05,2.75338]
[1778475597022,35.72,80808.06,1139.0,0.02596,4e-05,2.70603]
[1778475602060,35.71,80802.07,1139.0,0.02572,4e-05,2.68522]
[1778475607095,35.71,80800.8,1139.0,0.02567,4e-05,2.6802]
[1778475612130,35.71,80799.54,1139.0,0.02561,4e-05,2.67535]
[1778475616499,35.71,80801.38,1139.0,0.02568,4e-05,2.68126]
[1778475617726,35.71,80804.57,1139.0,0.02579,4e-05,2.69115]
[1778475618996,35.7,80804.94,1139.0,0.0258,4e-05,2.6922]
[1778475621793,35.7,80803.88,1139.0,0.02576,4e-05,2.68836]
[1778475627235,35.7,80805.34,1139.0,0.0258,4e-05,2.69207]
[1778475632270,35.7,80802.66,1139.0,0.02565,4e-05,2.67835]
[1778475637308,35.69,80804.61,1139.0,0.02572,4e-05,2.684]
[1778475642833,35.69,80804.7,1139.0,0.02571,4e-05,2.68367]
[1778475648385,35.69,80800.15,1139.0,0.02553,4e-05,2.66766]
[1778475654427,35.68,80804.45,1139.0,0.02568,4e-05,2.68096]
[1778475659467,35.68,80806.77,1139.0,0.02576,4e-05,2.68779]
[1778475664503,35.68,80806.78,1139.0,0.02575,4e-05,2.68697]
[1778475671642,35.68,80806.78,1139.0,0.02575,4e-05,2.68697]
[1778475674661,35.67,80817.5,1139.0,0.02613,4e-05,2.72064]
[1778475680619,35.67,80815.91,1139.0,0.02606,4e-05,2.71397]
[1778475685657,35.66,80822.6,1139.0,0.0263,4e-05,2.73517]
[1778475690692,35.66,80828.06,1139.0,0.02649,4e-05,2.75211]
[1778475701769,35.65,80829.77,1139.0,0.02648,4e-05,2.75064]
[1778475706804,35.64,80832.1,1139.0,0.02656,4e-05,2.75705]
[1778475712846,35.64,80831.95,1139.0,0.02653,4e-05,2.75479]
[1778475717881,35.63,80832.33,1139.0,0.02653,4e-05,2.75463]
[1778475719895,35.63,80843.37,1139.0,0.02695,4e-05,2.79142]
[1778475724930,35.63,80837.79,1139.0,0.02671,4e-05,2.77091]
[1778475729965,35.62,80837.78,1139.0,0.0267,4e-05,2.76937]
[1778475735000,35.61,80836.92,1139.0,0.02665,4e-05,2.76497]
[1778475742049,35.61,80840.86,1139.0,0.02677,4e-05,2.77618]
[1778475748091,35.6,80838.89,1139.0,0.02668,4e-05,2.7677]
[1778475753126,35.6,80838.82,1139.0,0.02662,4e-05,2.76196]
[1778475758161,35.59,80847.61,1139.0,0.02694,4e-05,2.79029]
[1778475759416,35.59,80847.61,1139.0,0.02694,4e-05,2.79029]
[1778475759516,35.59,80847.68,1139.0,0.02694,4e-05,2.79021]
[1778475765210,35.6,80849.78,1139.0,0.02707,4e-05,2.80162]
[1778475770632,35.61,80850.21,1139.0,0.02712,4e-05,2.80585]
[1778475770658,35.61,80850.21,1139.0,0.02712,4e-05,2.80585]
[1778475770662,35.62,80850.21,1139.0,0.02714,4e-05,2.80722]
[1778475777747,35.61,80849.45,1139.0,0.02709,4e-05,2.80315]
[1778475781606,35.61,80847.32,1139.0,0.02699,4e-05,2.79405]
[1778475781629,35.61,80847.32,1139.0,0.02699,4e-05,2.79405]
[1778475784402,35.6,80850.81,1139.0,0.02711,4e-05,2.80488]
[1778475784422,35.6,80852.13,1139.0,0.02716,4e-05,2.80901]
[1778475792399,35.62,80857.43,1139.0,0.02743,4e-05,2.83232]
[1778475797434,35.63,80858.18,1139.0,0.02749,4e-05,2.83801]
[1778475799595,35.63,80858.09,1139.0,0.0275,4e-05,2.83832]
[1778475800997,35.64,80861.81,1139.0,0.02766,4e-05,2.85237]
[1778475800455,35.64,80872.83,1139.0,0.0281,4e-05,2.89064]
[1778475801923,35.64,80872.83,1139.0,0.0281,4e-05,2.89064]
[1778475807504,35.65,80870.48,1139.0,0.02805,4e-05,2.88623]
[1778475810487,35.65,80870.23,1139.0,0.02805,4e-05,2.88643]
[1778475816569,35.67,80870.23,1139.0,0.02806,4e-05,2.88604]
[1778475819065,35.67,80870.79,1139.0,0.02809,4e-05,2.88853]
[1778475819107,35.67,80869.97,1139.0,0.02806,4e-05,2.8862]
[1778475819166,35.67,80869.97,1139.0,0.02807,4e-05,2.88673]
[1778475823618,35.66,80853.46,1139.0,0.02738,4e-05,2.82756]
[1778475825400,35.66,80856.76,1139.0,0.02751,4e-05,2.83838]
[1778475825632,35.66,80860.22,1139.0,0.02764,4e-05,2.84988]
[1778475828109,35.66,80862.07,1139.0,0.02773,4e-05,2.85747]
[1778475832048,35.67,80861.94,1139.0,0.02774,4e-05,2.85878]
[1778475837716,35.69,80862.02,1139.0,0.0278,4e-05,2.8637]
[1778475842751,35.69,80871.6,1139.0,0.02821,4e-05,2.89932]
[1778475844146,35.7,80871.85,1139.0,0.02823,4e-05,2.90124]
[1778475844995,35.7,80871.85,1139.0,0.02823,4e-05,2.90124]
[1778475848974,35.7,80872.01,1139.0,0.02827,4e-05,2.90386]
[1778475851970,35.71,80861.78,1139.0,0.02787,4e-05,2.86989]
[1778475857856,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475858470,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475858471,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475858503,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475859124,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475859966,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475860036,35.72,80865.0,1139.0,0.02805,4e-05,2.885]
[1778475860068,35.72,80864.24,1139.0,0.02802,4e-05,2.88238]
[1778475865912,35.71,80864.19,1139.0,0.02798,4e-05,2.87914]
[1778475870947,35.7,80862.53,1139.0,0.02788,4e-05,2.87094]
[1778475875982,35.7,80862.34,1139.0,0.02781,4e-05,2.86373]
[1778475884042,35.68,80861.38,1139.0,0.02773,4e-05,2.85666]
[1778475891091,35.67,80862.92,1139.0,0.02775,4e-05,2.85876]
[1778475895011,35.67,80862.88,1139.0,0.02774,4e-05,2.85769]
[1778475895119,35.67,80862.94,1139.0,0.02773,4e-05,2.85696]
[1778475897753,35.67,80862.77,1139.0,0.02774,4e-05,2.85755]
[1778475899947,35.67,80862.81,1139.0,0.02775,4e-05,2.85827]
[1778475900873,35.68,80862.81,1139.0,0.02776,4e-05,2.85943]
[1778475902580,35.68,80862.81,1139.0,0.02777,4e-05,2.86001]
[1778475908685,35.69,80857.79,1139.0,0.02761,4e-05,2.84626]
[1778475908695,35.69,80857.79,1139.0,0.02761,4e-05,2.84626]
[1778475910036,35.69,80857.79,1139.0,0.02762,4e-05,2.84687]
[1778475910097,35.7,80869.11,1139.0,0.02808,4e-05,2.88722]
[1778475912065,35.7,80870.12,1139.0,0.02812,4e-05,2.89074]
[1778475915855,35.7,80869.65,1139.0,0.02812,4e-05,2.89017]
[1778475923971,35.71,80869.55,1139.0,0.02816,4e-05,2.89406]
[1778475929842,35.72,80869.55,1139.0,0.02819,4e-05,2.89616]
[1778475929890,35.73,80869.58,1139.0,0.02822,4e-05,2.89938]
[1778475930642,35.73,80869.58,1139.0,0.02822,4e-05,2.89938]
[1778475930646,35.73,80869.62,1139.0,0.02823,4e-05,2.89952]
[1778475936407,35.74,80871.24,1139.0,0.02828,4e-05,2.90302]
[1778475941874,35.75,80876.21,1139.0,0.0285,4e-05,2.92235]
[1778475941976,35.75,80876.21,1139.0,0.02851,4e-05,2.92329]
[1778475947484,35.74,80876.66,1139.0,0.0285,4e-05,2.92192]
[1778475952356,35.73,80876.71,1139.0,0.02848,4e-05,2.92035]
[1778475952366,35.73,80876.71,1139.0,0.02846,4e-05,2.91919]
[1778475953946,35.73,80876.71,1139.0,0.02846,4e-05,2.91919]
[1778475959568,35.74,80876.67,1139.0,0.0285,4e-05,2.92245]
[1778475964530,35.75,80876.44,1139.0,0.02852,4e-05,2.92359]
[1778475970646,35.76,80871.1,1139.0,0.02834,4e-05,2.90841]
[1778475975682,35.77,80867.9,1139.0,0.02824,4e-05,2.89985]
[1778475980717,35.78,80867.76,1139.0,0.02827,4e-05,2.90197]
[1778475985754,35.78,80870.45,1139.0,0.02841,4e-05,2.91397]
[1778475987812,35.79,80872.06,1139.0,0.02848,4e-05,2.92012]
[1778475994250,35.8,80873.33,1139.0,0.02852,4e-05,2.9233]
[1778475997493,35.8,80860.65,1139.0,0.02804,4e-05,2.88111]
[1778475997538,35.8,80860.65,1139.0,0.02804,4e-05,2.88111]
[1778475998244,35.8,80860.65,1139.0,0.02804,4e-05,2.88111]
[1778476003881,35.81,80857.87,1139.0,0.02796,4e-05,2.87487]
[1778476009399,35.82,80857.74,1139.0,0.02798,4e-05,2.87607]
[1778476011052,35.83,80858.19,1139.0,0.02801,4e-05,2.87925]
[1778476017979,35.84,80859.05,1139.0,0.0281,4e-05,2.88639]
[1778476023014,35.85,80856.44,1139.0,0.02802,4e-05,2.87996]
[1778476028049,35.86,80856.09,1139.0,0.02804,4e-05,2.88139]
[1778476033084,35.87,80854.43,1139.0,0.028,4e-05,2.87828]
[1778476038119,35.88,80853.45,1139.0,0.028,4e-05,2.87754]
[1778476043154,35.88,80852.08,1139.0,0.02797,4e-05,2.87541]
[1778476048190,35.89,80851.71,1139.0,0.02799,4e-05,2.87672]
[1778476053225,35.9,80853.76,1139.0,0.02806,4e-05,2.8821]
[1778476054264,35.9,80853.76,1139.0,0.02806,4e-05,2.8821]
[1778476054299,35.9,80853.76,1139.0,0.02806,4e-05,2.8821]
[1778476054365,35.9,80853.79,1139.0,0.02807,4e-05,2.88269]
[1778476054991,35.9,80853.79,1139.0,0.02807,4e-05,2.88269]
[1778476060273,35.89,80842.63,1139.0,0.02758,4e-05,2.84096]
[1778476063207,35.89,80837.81,1139.0,0.02738,4e-05,2.8235]
[1778476064060,35.89,80836.14,1139.0,0.02731,4e-05,2.81735]
[1778476064079,35.89,80836.14,1139.0,0.02731,4e-05,2.81735]
[1778476064301,35.89,80836.03,1139.0,0.0273,4e-05,2.81651]
[1778476064952,35.89,80836.03,1139.0,0.0273,4e-05,2.81651]
[1778476065308,35.89,80835.86,1139.0,0.0273,4e-05,2.81652]
[1778476065716,35.89,80835.86,1139.0,0.0273,4e-05,2.81652]
[1778476066315,35.89,80836.16,1139.0,0.02732,4e-05,2.81813]
[1778476066556,35.89,80836.16,1139.0,0.02732,4e-05,2.81813]
[1778476067318,35.89,80836.16,1139.0,0.02732,4e-05,2.81813]
[1778476067322,35.89,80836.2,1139.0,0.02732,4e-05,2.81781]
[1778476068525,35.89,80837.85,1139.0,0.02738,4e-05,2.82297]
[1778476069088,35.89,80837.85,1139.0,0.02738,4e-05,2.82297]
[1778476078399,35.87,80841.59,1139.0,0.02748,4e-05,2.83193]
[1778476081687,35.87,80840.17,1139.0,0.02741,4e-05,2.82564]
[1778476082201,35.87,80840.17,1139.0,0.02741,4e-05,2.82564]
[1778476084882,35.87,80840.49,1139.0,0.02741,4e-05,2.8258]
[1778476090483,35.85,80839.14,1139.0,0.02732,4e-05,2.81802]
[1778476092497,35.85,80816.55,1139.0,0.02644,4e-05,2.74091]
[1778476094268,35.85,80816.55,1139.0,0.02644,4e-05,2.74091]
[1778476094322,35.85,80816.56,1139.0,0.02643,4e-05,2.74034]
[1778476095959,35.85,80816.15,1139.0,0.02641,4e-05,2.73897]
[1778476096060,35.85,80816.15,1139.0,0.02643,4e-05,2.74044]
[1778476099864,35.85,80810.3,1139.0,0.0262,4e-05,2.72037]
[1778476101158,35.85,80810.42,1139.0,0.0262,4e-05,2.72023]
[1778476101164,35.85,80810.15,1139.0,0.02619,4e-05,2.71906]
[1778476102197,35.85,80810.15,1139.0,0.02619,4e-05,2.71906]
[1778476102294,35.85,80809.75,1139.0,0.02618,4e-05,2.7185]
[1778476102795,35.85,80809.75,1139.0,0.02618,4e-05,2.7185]
[1778476103082,35.85,80809.75,1139.0,0.02618,4e-05,2.7185]
[1778476103158,35.85,80810.51,1139.0,0.02621,4e-05,2.72075]
[1778476105136,35.86,80824.07,1139.0,0.02674,4e-05,2.76749]
[1778476105940,35.86,80824.07,1139.0,0.02674,4e-05,2.76749]
[1778476111631,35.87,80819.34,1139.0,0.02657,4e-05,2.75169]
[1778476118857,35.88,80824.42,1139.0,0.0268,4e-05,2.77148]
[1778476119348,35.88,80824.42,1139.0,0.0268,4e-05,2.77148]
[1778476121932,35.89,80824.94,1139.0,0.02685,4e-05,2.77659]
[1778476122033,35.89,80824.94,1139.0,0.02686,4e-05,2.77726]
[1778476127743,35.89,80824.42,1139.0,0.02683,4e-05,2.77431]
[1778476128489,35.89,80824.42,1139.0,0.02683,4e-05,2.77431]
[1778476129308,35.89,80824.42,1139.0,0.02683,4e-05,2.77431]
[1778476129367,35.89,80824.41,1139.0,0.02682,4e-05,2.77355]
[1778476135799,35.9,80825.11,1139.0,0.02689,4e-05,2.77994]
[1778476140917,35.91,80825.78,1139.0,0.02695,4e-05,2.78485]
[1778476148890,35.93,80833.88,1139.0,0.02733,4e-05,2.81786]
[1778476153925,35.94,80834.33,1139.0,0.02738,4e-05,2.82247]
[1778476158960,35.95,80833.49,1139.0,0.02739,4e-05,2.82267]
[1778476163995,35.96,80832.56,1139.0,0.02738,4e-05,2.82256]
[1778476170103,35.97,80832.65,1139.0,0.02742,4e-05,2.82532]
[1778476170881,35.98,80833.06,1139.0,0.02745,4e-05,2.82854]
[1778476174012,35.98,80828.07,1139.0,0.02724,4e-05,2.80866]
[1778476174800,35.98,80828.13,1139.0,0.02725,4e-05,2.81012]
[1778476176281,35.99,80828.1,1139.0,0.02726,4e-05,2.81065]
[1778476181985,36.0,80829.97,1139.0,0.02738,4e-05,2.8208]
[1778476182121,36.0,80833.69,1139.0,0.02753,4e-05,2.83408]
[1778476182836,36.0,80833.69,1139.0,0.02753,4e-05,2.83408]
[1778476183128,36.0,80833.51,1139.0,0.02753,4e-05,2.83406]
[1778476183640,36.0,80833.51,1139.0,0.02753,4e-05,2.83406]
[1778476183671,36.0,80833.51,1139.0,0.02753,4e-05,2.83406]
[1778476184135,36.0,80834.32,1139.0,0.02756,4e-05,2.83637]
[1778476188551,36.0,80835.18,1139.0,0.02757,4e-05,2.83747]
[1778476194205,35.99,80834.85,1139.0,0.02752,4e-05,2.8336]
[1778476198416,35.98,80835.1,1139.0,0.02752,4e-05,2.83355]
[1778476198517,35.98,80835.08,1139.0,0.02751,4e-05,2.83259]
[1778476200247,35.98,80845.84,1139.0,0.02795,4e-05,2.87068]
[1778476205282,35.99,80843.18,1139.0,0.02788,4e-05,2.86429]
[1778476210317,36.0,80842.83,1139.0,0.0279,4e-05,2.86587]
[1778476212850,36.01,80842.79,1139.0,0.02791,4e-05,2.86685]
[1778476213628,36.01,80838.63,1139.0,0.02775,4e-05,2.85312]
[1778476213905,36.01,80838.63,1139.0,0.02775,4e-05,2.85312]
[1778476214346,36.01,80839.05,1139.0,0.02776,4e-05,2.85409]
[1778476219382,36.0,80838.88,1139.0,0.02773,4e-05,2.85116]
[1778476222341,36.0,80840.36,1139.0,0.02777,4e-05,2.8553]
[1778476225341,35.99,80840.54,1139.0,0.02776,4e-05,2.8545]
[1778476230460,35.98,80840.65,1139.0,0.02774,4e-05,2.85205]
[1778476235495,35.97,80840.93,1139.0,0.02768,4e-05,2.84652]
[1778476235591,35.97,80840.93,1139.0,0.02768,4e-05,2.84652]
[1778476237160,35.97,80840.97,1139.0,0.02768,4e-05,2.84619]
[1778476237509,35.97,80840.54,1139.0,0.02765,4e-05,2.84426]
[1778476245566,35.99,80840.72,1139.0,0.02772,4e-05,2.84954]
[1778476251608,36.0,80841.15,1139.0,0.02777,4e-05,2.85445]
[1778476256644,36.01,80841.68,1139.0,0.02783,4e-05,2.8591]
[1778476261678,36.02,80841.79,1139.0,0.02786,4e-05,2.86227]
[1778476266713,36.03,80842.7,1139.0,0.02793,4e-05,2.86817]
[1778476271748,36.03,80848.8,1139.0,0.02821,4e-05,2.89179]
[1778476275777,36.04,80860.66,1139.0,0.02871,4e-05,2.93501]
[1778476277237,36.04,80860.66,1139.0,0.02871,4e-05,2.93501]
[1778476277273,36.04,80862.3,1139.0,0.02879,4e-05,2.94159]
[1778476279388,36.04,80862.02,1139.0,0.02877,4e-05,2.94061]
[1778476279415,36.04,80861.98,1139.0,0.02876,4e-05,2.93919]
[1778476283310,36.04,80863.05,1139.0,0.02881,4e-05,2.94377]
[1778476283393,36.05,80863.05,1139.0,0.02882,4e-05,2.94459]
[1778476289878,36.03,80864.88,1139.0,0.02885,4e-05,2.94714]
[1778476294913,36.02,80865.06,1139.0,0.02878,4e-05,2.94032]
[1778476295825,36.02,80865.06,1139.0,0.02878,4e-05,2.94032]
[1778476297326,36.02,80865.62,1139.0,0.0288,4e-05,2.94165]
[1778476297410,36.02,80868.59,1139.0,0.0289,4e-05,2.95079]
[1778476302975,36.02,80858.75,1139.0,0.02853,4e-05,2.91846]
[1778476308015,36.03,80858.39,1139.0,0.02854,4e-05,2.91951]
[1778476313049,36.04,80857.75,1139.0,0.02854,4e-05,2.91955]
[1778476318084,36.05,80856.14,1139.0,0.0285,4e-05,2.91619]
[1778476323119,36.05,80857.03,1139.0,0.02856,4e-05,2.92155]
[1778476328094,36.06,80852.34,1139.0,0.0284,4e-05,2.90704]
[1778476329834,36.06,80852.34,1139.0,0.0284,4e-05,2.9075]
[1778476330168,36.06,80852.3,1139.0,0.02841,4e-05,2.90829]
[1778476333372,36.06,80852.31,1139.0,0.0284,4e-05,2.90715]
[1778476334117,36.06,80852.31,1139.0,0.02838,4e-05,2.90597]
[1778476342034,36.05,80852.41,1139.0,0.02837,4e-05,2.90457]
[1778476345170,36.03,80853.15,1139.0,0.02834,4e-05,2.90252]
[1778476345603,36.03,80853.15,1139.0,0.02834,4e-05,2.90252]
[1778476351505,36.03,80853.61,1139.0,0.02835,4e-05,2.90298]
[1778476351606,36.02,80853.61,1139.0,0.02827,4e-05,2.89594]
[1778476357076,36.03,80853.6,1139.0,0.0283,4e-05,2.89839]
[1778476363400,36.04,80851.97,1139.0,0.02828,4e-05,2.89628]
[1778476364299,36.04,80851.97,1139.0,0.02828,4e-05,2.89628]
[1778476364407,36.04,80851.99,1139.0,0.02829,4e-05,2.89685]
[1778476368990,36.04,80851.16,1139.0,0.02823,4e-05,2.89234]
[1778476377498,36.02,80851.56,1139.0,0.02819,4e-05,2.88836]
[1778476380853,36.02,80851.56,1139.0,0.02819,4e-05,2.88836]
[1778476381526,36.02,80854.92,1139.0,0.02831,4e-05,2.89893]
[1778476383047,36.02,80855.0,1139.0,0.02832,4e-05,2.89971]
[1778476384547,36.01,80854.37,1139.0,0.02828,4e-05,2.89643]
[1778476387908,36.01,80854.17,1139.0,0.02826,4e-05,2.89464]
[1778476388575,36.01,80854.14,1139.0,0.02826,4e-05,2.8945]
[1778476388817,36.01,80854.14,1139.0,0.02826,4e-05,2.8945]
[1778476389589,36.01,80854.14,1139.0,0.02826,4e-05,2.8945]
[1778476389601,36.01,80854.1,1139.0,0.02825,4e-05,2.89381]
[1778476392288,36.01,80854.1,1139.0,0.02825,4e-05,2.89381]
[1778476392604,36.0,80853.84,1139.0,0.02822,4e-05,2.89128]
[1778476393826,36.0,80853.37,1139.0,0.02821,4e-05,2.89016]
[1778476394618,36.0,80853.61,1139.0,0.02821,4e-05,2.89045]
[1778476399961,36.0,80853.72,1139.0,0.02819,4e-05,2.88867]
[1778476401286,35.99,80853.81,1139.0,0.02818,4e-05,2.8879]
[1778476401667,35.99,80853.47,1139.0,0.02816,4e-05,2.88618]
[1778476403633,35.99,80853.47,1139.0,0.02816,4e-05,2.88618]
[1778476403635,35.99,80853.47,1139.0,0.02817,4e-05,2.88721]
[1778476405500,35.99,80853.47,1139.0,0.02817,4e-05,2.88721]
[1778476408551,35.99,80853.3,1139.0,0.02814,4e-05,2.88449]
[1778476409524,35.98,80853.63,1139.0,0.02815,4e-05,2.8851]
[1778476409582,35.98,80853.63,1139.0,0.02815,4e-05,2.8851]
[1778476411506,35.98,80853.56,1139.0,0.02813,4e-05,2.8838]
[1778476413070,35.98,80853.56,1139.0,0.02809,4e-05,2.87908]
[1778476415333,35.97,80853.52,1139.0,0.02807,4e-05,2.87739]
[1778476415765,35.97,80852.64,1139.0,0.02803,4e-05,2.87384]
[1778476416895,35.97,80852.64,1139.0,0.02803,4e-05,2.87384]
[1778476416996,35.97,80851.9,1139.0,0.028,4e-05,2.87184]
[1778476417926,35.97,80851.9,1139.0,0.028,4e-05,2.87184]
[1778476423821,35.96,80851.22,1139.0,0.02794,4e-05,2.86605]
[1778476428536,35.96,80851.24,1139.0,0.02791,4e-05,2.86419]
[1778476433891,35.95,80847.31,1139.0,0.02773,4e-05,2.84788]
[1778476438926,35.94,80848.07,1139.0,0.02773,4e-05,2.84826]
[1778476443961,35.93,80847.23,1139.0,0.02767,4e-05,2.84314]
[1778476450737,35.93,80846.8,1139.0,0.02764,4e-05,2.8408]
[1778476456045,35.91,80848.48,1139.0,0.02766,4e-05,2.84226]
[1778476461080,35.91,80847.62,1139.0,0.0276,4e-05,2.83718]
[1778476467122,35.9,80847.15,1139.0,0.02755,4e-05,2.83307]
[1778476474171,35.89,80846.31,1139.0,0.02745,4e-05,2.82319]
[1778476479206,35.88,80846.67,1139.0,0.02744,4e-05,2.82243]
[1778476486258,35.87,80846.87,1139.0,0.02741,4e-05,2.82035]
[1778476491293,35.86,80846.86,1139.0,0.02739,4e-05,2.81835]
[1778476499349,35.85,80838.75,1139.0,0.02704,4e-05,2.78767]
[1778476504384,35.85,80829.91,1139.0,0.02668,4e-05,2.75625]
[1778476509419,35.84,80834.26,1139.0,0.02682,4e-05,2.76911]
[1778476514454,35.84,80842.72,1139.0,0.02713,4e-05,2.79605]
[1778476519837,35.83,80842.75,1139.0,0.02712,4e-05,2.79471]
[1778476529559,35.82,80843.19,1139.0,0.02709,4e-05,2.79219]
[1778476537615,35.81,80843.86,1139.0,0.02704,4e-05,2.78757]
[1778476539923,35.81,80843.98,1139.0,0.02705,4e-05,2.78764]
[1778476545672,35.8,80844.24,1139.0,0.02703,4e-05,2.78615]
[1778476548434,35.8,80843.76,1139.0,0.027,4e-05,2.78385]
[1778476548693,35.8,80844.85,1139.0,0.02704,4e-05,2.78722]
[1778476553626,35.81,80845.0,1139.0,0.02708,4e-05,2.79053]
[1778476553728,35.81,80844.79,1139.0,0.02708,4e-05,2.79052]
[1778476558763,35.8,80845.42,1139.0,0.02708,4e-05,2.79092]
[1778476562427,35.8,80845.2,1139.0,0.02706,4e-05,2.78914]
[1778476562791,35.8,80845.85,1139.0,0.02708,4e-05,2.79101]
[1778476563062,35.8,80845.85,1139.0,0.02708,4e-05,2.79101]
[1778476563798,35.8,80846.02,1139.0,0.02709,4e-05,2.79124]
[1778476563921,35.8,80846.02,1139.0,0.02709,4e-05,2.79124]
[1778476566570,35.79,80851.43,1139.0,0.02729,4e-05,2.80895]
[1778476566819,35.79,80855.25,1139.0,0.02744,4e-05,2.82163]
[1778476567025,35.79,80855.25,1139.0,0.02744,4e-05,2.82163]
[1778476567951,35.79,80855.75,1139.0,0.02746,4e-05,2.82399]
[1778476568736,35.79,80855.75,1139.0,0.02746,4e-05,2.82399]
[1778476569359,35.8,80855.72,1139.0,0.02747,4e-05,2.82454]
[1778476569840,35.8,80855.8,1139.0,0.02748,4e-05,2.82546]
[1778476570039,35.8,80855.8,1139.0,0.02748,4e-05,2.82546]
[1778476575882,35.79,80858.67,1139.0,0.02757,4e-05,2.83289]
[1778476577806,35.79,80859.46,1139.0,0.02759,4e-05,2.83519]
[1778476582931,35.78,80860.44,1139.0,0.0276,4e-05,2.83606]
[1778476587712,35.78,80863.42,1139.0,0.02771,4e-05,2.84503]
[1778476593009,35.77,80866.79,1139.0,0.02777,4e-05,2.84935]
[1778476599050,35.76,80868.34,1139.0,0.0278,4e-05,2.85193]
[1778476602304,35.75,80871.74,1139.0,0.02792,4e-05,2.86275]
[1778476610127,35.74,80870.01,1139.0,0.0278,4e-05,2.85243]
[1778476615162,35.73,80871.51,1139.0,0.02783,4e-05,2.85527]
[1778476620201,35.72,80872.62,1139.0,0.02785,4e-05,2.85675]
[1778476622594,35.72,80872.69,1139.0,0.02785,4e-05,2.85652]
[1778476628257,35.71,80873.12,1139.0,0.02783,4e-05,2.85468]
[1778476633292,35.7,80871.61,1139.0,0.02774,4e-05,2.84714]
[1778476638333,35.69,80872.41,1139.0,0.02774,4e-05,2.84764]
[1778476643368,35.69,80873.16,1139.0,0.02775,4e-05,2.84797]
[1778476651424,35.67,80873.52,1139.0,0.02768,4e-05,2.84142]
[1778476656006,35.67,80873.56,1139.0,0.02767,4e-05,2.84023]
[1778476661573,35.66,80875.21,1139.0,0.0277,4e-05,2.84332]
[1778476661580,35.66,80875.23,1139.0,0.0277,4e-05,2.84295]
[1778476662187,35.66,80875.23,1139.0,0.0277,4e-05,2.84295]
[1778476662539,35.66,80875.23,1139.0,0.0277,4e-05,2.84295]
[1778476662556,35.66,80875.23,1139.0,0.0277,4e-05,2.84295]
[1778476662581,35.66,80877.93,1139.0,0.0278,4e-05,2.85186]
[1778476664432,35.66,80878.15,1139.0,0.0278,4e-05,2.85218]
[1778476664509,35.65,80878.15,1139.0,0.0278,4e-05,2.85172]
[1778476668050,35.66,80878.11,1139.0,0.02781,4e-05,2.85232]
[1778476668150,35.66,80878.11,1139.0,0.02781,4e-05,2.85292]
[1778476672009,35.66,80878.28,1139.0,0.02781,4e-05,2.85259]
[1778476672049,35.66,80878.28,1139.0,0.02781,4e-05,2.85259]
[1778476677905,35.65,80878.29,1139.0,0.02778,4e-05,2.8499]
[1778476682349,35.64,80878.47,1139.0,0.02775,4e-05,2.84783]
[1778476682356,35.64,80878.47,1139.0,0.02775,4e-05,2.84783]
[1778476682801,35.64,80878.47,1139.0,0.02775,4e-05,2.84783]
[1778476688963,35.63,80875.62,1139.0,0.02761,4e-05,2.83533]
[1778476689801,35.63,80875.62,1139.0,0.0276,4e-05,2.8349]
[1778476691026,35.63,80875.62,1139.0,0.0276,4e-05,2.83448]
[1778476693056,35.62,80875.68,1139.0,0.02759,4e-05,2.83384]
[1778476698759,35.61,80875.03,1139.0,0.02753,4e-05,2.82867]
[1778476703794,35.61,80875.93,1139.0,0.02754,4e-05,2.82971]
[1778476709621,35.6,80877.04,1139.0,0.02757,4e-05,2.83228]
[1778476709638,35.6,80877.04,1139.0,0.02757,4e-05,2.83228]
[1778476716887,35.59,80877.3,1139.0,0.0275,4e-05,2.8249]
[1778476721922,35.58,80877.22,1139.0,0.02747,4e-05,2.82263]
[1778476727964,35.57,80877.24,1139.0,0.02744,4e-05,2.82032]
[1778476732999,35.57,80879.35,1139.0,0.0275,4e-05,2.8256]
[1778476738034,35.56,80878.17,1139.0,0.02743,4e-05,2.81956]
[1778476743069,35.55,80869.7,1139.0,0.02708,4e-05,2.78862]
[1778476749111,35.55,80870.1,1139.0,0.02707,4e-05,2.78796]
[1778476756160,35.54,80869.73,1139.0,0.02703,4e-05,2.78436]
[1778476762202,35.53,80871.98,1139.0,0.02709,4e-05,2.78996]
[1778476767237,35.53,80871.82,1139.0,0.02706,4e-05,2.78765]
[1778476772273,35.52,80873.88,1139.0,0.02709,4e-05,2.78879]
[1778476778319,35.51,80876.21,1139.0,0.02715,4e-05,2.79462]
[1778476784099,35.51,80876.44,1139.0,0.02715,4e-05,2.79398]
[1778476789397,35.5,80873.75,1139.0,0.02701,4e-05,2.78231]
[1778476794432,35.49,80875.09,1139.0,0.02704,4e-05,2.78519]
[1778476801481,35.49,80874.89,1139.0,0.02701,4e-05,2.78215]
[1778476806516,35.48,80875.21,1139.0,0.027,4e-05,2.7816]
[1778476811551,35.47,80875.45,1139.0,0.02699,4e-05,2.78077]
[1778476817593,35.47,80876.04,1139.0,0.02699,4e-05,2.78084]
[1778476823635,35.46,80879.26,1139.0,0.0271,4e-05,2.78985]
[1778476828670,35.45,80879.27,1139.0,0.02708,4e-05,2.7882]
[1778476833705,35.45,80879.41,1139.0,0.02703,4e-05,2.7829]
[1778476838740,35.44,80882.18,1139.0,0.02712,4e-05,2.79079]
[1778476841896,35.44,80882.11,1139.0,0.02711,4e-05,2.78989]
[1778476846420,35.43,80887.48,1139.0,0.0273,4e-05,2.80626]
[1778476851832,35.43,80880.08,1139.0,0.02698,4e-05,2.77887]
[1778476852295,35.43,80880.08,1139.0,0.02698,4e-05,2.77887]
[1778476857874,35.42,80885.32,1139.0,0.02716,4e-05,2.79489]
[1778476862910,35.42,80885.16,1139.0,0.02714,4e-05,2.79258]
[1778476869959,35.41,80883.33,1139.0,0.02704,4e-05,2.78392]
[1778476874994,35.4,80883.29,1139.0,0.02702,4e-05,2.7821]
[1778476880029,35.4,80883.97,1139.0,0.02702,4e-05,2.78273]
[1778476885114,35.39,80887.64,1139.0,0.02715,4e-05,2.79397]
[1778476885242,35.39,80888.74,1139.0,0.02719,4e-05,2.79739]
[1778476891106,35.38,80888.08,1139.0,0.0271,4e-05,2.78881]
[1778476892184,35.38,80888.08,1139.0,0.0271,4e-05,2.78881]
[1778476894941,35.38,80887.93,1139.0,0.02708,4e-05,2.78725]
[1778476900169,35.37,80886.85,1139.0,0.02702,4e-05,2.78149]
[1778476905204,35.37,80879.82,1139.0,0.02672,4e-05,2.75595]
[1778476912254,35.36,80878.24,1139.0,0.02664,4e-05,2.74864]
[1778476917290,35.36,80878.33,1139.0,0.02663,4e-05,2.74759]
[1778476923044,35.35,80878.59,1139.0,0.02662,4e-05,2.74743]
[1778476928368,35.35,80878.1,1139.0,0.02658,4e-05,2.74396]
[1778476933403,35.34,80881.42,1139.0,0.0267,4e-05,2.75401]
[1778476938438,35.34,80884.79,1139.0,0.02682,4e-05,2.76413]
[1778476943473,35.33,80884.0,1139.0,0.02677,4e-05,2.76006]
[1778476948508,35.33,80882.01,1139.0,0.02668,4e-05,2.75198]
[1778476950768,35.33,80882.01,1139.0,0.02668,4e-05,2.75198]
[1778476957572,35.32,80881.41,1139.0,0.02659,4e-05,2.74368]
[1778476962607,35.32,80881.74,1139.0,0.02659,4e-05,2.74362]
[1778476967642,35.31,80881.27,1139.0,0.02656,4e-05,2.74086]
[1778476972677,35.31,80883.1,1139.0,0.02662,4e-05,2.74596]
[1778476977715,35.3,80887.52,1139.0,0.02677,4e-05,2.75976]
[1778476982822,35.3,80887.76,1139.0,0.02677,4e-05,2.75954]
[1778476982841,35.3,80887.76,1139.0,0.02677,4e-05,2.75954]
[1778476984003,35.3,80887.76,1139.0,0.02677,4e-05,2.75903]
[1778476993827,35.29,80890.52,1139.0,0.02684,4e-05,2.76586]
[1778476998862,35.29,80891.09,1139.0,0.02685,4e-05,2.76645]
[1778477000840,35.29,80891.09,1139.0,0.02685,4e-05,2.76645]
[1778477005911,35.28,80891.66,1139.0,0.02685,4e-05,2.76654]
[1778477009665,35.28,80892.01,1139.0,0.02686,4e-05,2.76694]
[1778477009717,35.28,80892.01,1139.0,0.02686,4e-05,2.76694]
[1778477015033,35.27,80893.9,1139.0,0.02687,4e-05,2.76773]
[1778477021017,35.27,80892.69,1139.0,0.02681,4e-05,2.76181]
[1778477026052,35.26,80893.61,1139.0,0.02683,4e-05,2.76374]
[1778477031087,35.26,80893.98,1139.0,0.02683,4e-05,2.76377]
[1778477034232,35.26,80894.36,1139.0,0.02684,4e-05,2.76458]
[1778477034959,35.25,80893.9,1139.0,0.02682,4e-05,2.76276]
[1778477037086,35.25,80893.08,1139.0,0.02678,4e-05,2.75946]
[1778477042356,35.25,80892.4,1139.0,0.02674,4e-05,2.75594]
[1778477043539,35.25,80891.94,1139.0,0.02671,4e-05,2.75389]
[1778477050839,35.24,80891.04,1139.0,0.02667,4e-05,2.75011]
[1778477057818,35.24,80891.1,1139.0,0.02665,4e-05,2.74871]
[1778477063311,35.23,80892.19,1139.0,0.02667,4e-05,2.75015]
[1778477068346,35.23,80892.32,1139.0,0.02666,4e-05,2.74947]
[1778477073381,35.22,80892.68,1139.0,0.02663,4e-05,2.7455]
[1778477074118,35.22,80892.68,1139.0,0.02663,4e-05,2.7455]
[1778477075599,35.22,80892.47,1139.0,0.02661,4e-05,2.74436]
[1778477076296,35.22,80892.47,1139.0,0.02661,4e-05,2.74436]
[1778477084459,35.22,80892.62,1139.0,0.0266,4e-05,2.74301]
[1778477087317,35.22,80892.74,1139.0,0.0266,4e-05,2.74322]
[1778477088905,35.21,80894.13,1139.0,0.02665,4e-05,2.74755]
[1778477088949,35.21,80908.12,1139.0,0.0272,4e-05,2.79545]
[1778477089802,35.21,80908.12,1139.0,0.0272,4e-05,2.79545]
[1778477089904,35.21,80908.12,1139.0,0.0272,4e-05,2.79545]
[1778477090004,35.21,80908.95,1139.0,0.02723,4e-05,2.79803]
[1778477090534,35.21,80908.95,1139.0,0.02723,4e-05,2.79803]
[1778477090634,35.21,80910.63,1139.0,0.0273,4e-05,2.80355]
[1778477096542,35.21,80910.5,1139.0,0.02727,4e-05,2.80124]
[1778477101577,35.2,80910.18,1139.0,0.02724,4e-05,2.79857]
[1778477106612,35.19,80910.16,1139.0,0.02722,4e-05,2.79694]
[1778477108223,35.19,80910.16,1139.0,0.02722,4e-05,2.79694]
[1778477109611,35.19,80913.64,1139.0,0.02735,4e-05,2.80838]
[1778477109708,35.19,80913.64,1139.0,0.02735,4e-05,2.80838]
[1778477118697,35.18,80914.77,1139.0,0.02736,4e-05,2.80902]
[1778477123732,35.18,80913.71,1139.0,0.0273,4e-05,2.80364]
[1778477128767,35.17,80913.71,1139.0,0.02728,4e-05,2.80199]
[1778477133810,35.16,80913.8,1139.0,0.02722,4e-05,2.79651]
[1778477138845,35.16,80913.75,1139.0,0.0272,4e-05,2.79473]
[1778477143881,35.15,80903.65,1139.0,0.02678,4e-05,2.75835]
[1778477148932,35.15,80902.66,1139.0,0.02673,4e-05,2.7537]
[1778477159002,35.14,80902.17,1139.0,0.02668,4e-05,2.74964]
[1778477164041,35.14,80900.34,1139.0,0.0266,4e-05,2.74226]
[1778477169076,35.13,80900.24,1139.0,0.02658,4e-05,2.74087]
[1778477171894,35.13,80899.83,1139.0,0.02656,4e-05,2.73927]
[1778477174904,35.13,80898.94,1139.0,0.02652,4e-05,2.73542]
[1778477175183,35.13,80898.94,1139.0,0.02652,4e-05,2.73542]
[1778477175866,35.13,80897.31,1139.0,0.02645,4e-05,2.72947]
[1778477175960,35.13,80897.31,1139.0,0.02645,4e-05,2.72947]
[1778477181160,35.13,80898.29,1139.0,0.02647,4e-05,2.73175]
[1778477185474,35.12,80903.48,1139.0,0.02667,4e-05,2.74894]
[1778477186080,35.12,80904.08,1139.0,0.02669,4e-05,2.75079]
[1778477186195,35.12,80908.47,1139.0,0.02686,4e-05,2.76567]
[1778477192316,35.13,80908.92,1139.0,0.02691,4e-05,2.76963]
[1778477192417,35.14,80908.6,1139.0,0.02689,4e-05,2.76679]
[1778477192606,35.14,80908.6,1139.0,0.02689,4e-05,2.76679]
[1778477194251,35.14,80908.67,1139.0,0.02691,4e-05,2.76862]
[1778477199286,35.16,80908.67,1139.0,0.02696,4e-05,2.77257]
[1778477204321,35.17,80909.16,1139.0,0.02702,4e-05,2.77815]
[1778477210363,35.19,80918.85,1139.0,0.02746,4e-05,2.8162]
[1778477215399,35.2,80922.04,1139.0,0.02763,4e-05,2.83076]
[1778477220434,35.21,80923.27,1139.0,0.02772,4e-05,2.83838]
[1778477225472,35.22,80929.98,1139.0,0.02803,4e-05,2.86517]
[1778477230507,35.23,80927.21,1139.0,0.02795,4e-05,2.85848]
[1778477235542,35.24,80927.57,1139.0,0.028,4e-05,2.86281]
[1778477241585,35.25,80929.55,1139.0,0.02813,4e-05,2.87341]
[1778477251658,35.27,80930.07,1139.0,0.02818,4e-05,2.8769]
[1778477256693,35.28,80933.73,1139.0,0.02836,4e-05,2.8927]
[1778477261728,35.29,80936.2,1139.0,0.0285,4e-05,2.90421]
[1778477266763,35.3,80935.64,1139.0,0.02851,4e-05,2.90493]
[1778477271798,35.31,80935.67,1139.0,0.02854,4e-05,2.90773]
[1778477276833,35.32,80942.97,1139.0,0.02887,4e-05,2.9363]
[1778477281868,35.32,80944.78,1139.0,0.02898,4e-05,2.94518]
[1778477286903,35.33,80944.26,1139.0,0.02898,4e-05,2.94567]
[1778477291938,35.34,80944.4,1139.0,0.02902,4e-05,2.94851]
[1778477297980,35.35,80947.6,1139.0,0.02918,4e-05,2.96268]
[1778477303015,35.36,80944.01,1139.0,0.02906,4e-05,2.95202]
[1778477307842,35.36,80941.42,1139.0,0.02897,4e-05,2.94457]
[1778477313092,35.37,80944.01,1139.0,0.02907,4e-05,2.95233]
[1778477319134,35.38,80944.36,1139.0,0.02912,4e-05,2.95626]
[1778477324170,35.39,80944.57,1139.0,0.02916,4e-05,2.95921]
[1778477330211,35.4,80945.76,1139.0,0.02924,4e-05,2.96609]
[1778477337261,35.41,80946.96,1139.0,0.02932,4e-05,2.97333]
[1778477342467,35.41,80946.23,1139.0,0.02931,4e-05,2.97234]
[1778477348338,35.42,80946.41,1139.0,0.02936,4e-05,2.97626]
[1778477353373,35.43,80945.27,1139.0,0.02933,4e-05,2.97417]
[1778477358408,35.43,80945.24,1139.0,0.02936,4e-05,2.97609]
[1778477363443,35.44,80945.03,1139.0,0.02937,4e-05,2.97734]
[1778477365746,35.44,80944.8,1139.0,0.02937,4e-05,2.97731]
[1778477371500,35.45,80944.63,1139.0,0.02935,4e-05,2.9748]
[1778477376411,35.46,80946.45,1139.0,0.02944,4e-05,2.98254]
[1778477381570,35.46,80946.54,1139.0,0.02948,4e-05,2.98554]
[1778477386605,35.47,80945.28,1139.0,0.02945,4e-05,2.98291]
[1778477386827,35.47,80945.28,1139.0,0.02945,4e-05,2.98291]
[1778477392335,35.48,80939.76,1139.0,0.02924,4e-05,2.96506]
[1778477396456,35.48,80940.22,1139.0,0.02928,4e-05,2.96834]
[1778477398520,35.49,80940.14,1139.0,0.02928,4e-05,2.96886]
[1778477403725,35.49,80948.34,1139.0,0.02966,4e-05,3.00058]
[1778477408760,35.5,80948.3,1139.0,0.02968,4e-05,3.0022]
[1778477415810,35.51,80949.45,1139.0,0.02975,4e-05,3.00883]
[1778477420844,35.51,80954.64,1139.0,0.03,4e-05,3.02935]
[1778477425881,35.52,80957.72,1139.0,0.03015,4e-05,3.04212]
[1778477430918,35.52,80957.92,1139.0,0.03017,4e-05,3.04434]
[1778477435953,35.53,80956.2,1139.0,0.03008,4e-05,3.03522]
[1778477441997,35.53,80955.19,1139.0,0.03006,4e-05,3.03343]
[1778477447035,35.54,80950.76,1139.0,0.02989,4e-05,3.01896]
[1778477449573,35.54,80950.57,1139.0,0.02988,4e-05,3.0186]
[1778477452120,35.54,80945.77,1139.0,0.02969,4e-05,3.00223]
[1778477452157,35.54,80945.77,1139.0,0.02969,4e-05,3.00223]
[1778477453077,35.55,80932.76,1139.0,0.02915,4e-05,2.95618]
[1778477458112,35.55,80926.5,1139.0,0.02891,4e-05,2.93609]
[1778477463147,35.56,80926.01,1139.0,0.02892,4e-05,2.93667]
[1778477464450,35.56,80926.01,1139.0,0.02892,4e-05,2.93667]
[1778477470197,35.57,80933.63,1139.0,0.02927,4e-05,2.96701]
[1778477475232,35.58,80933.96,1139.0,0.02931,4e-05,2.97024]
[1778477480269,35.58,80938.23,1139.0,0.02952,4e-05,2.98751]
[1778477485304,35.59,80938.58,1139.0,0.02955,4e-05,2.9906]
[1778477487149,35.59,80938.37,1139.0,0.02955,4e-05,2.99021]
[1778477492354,35.6,80940.48,1139.0,0.02962,4e-05,2.99563]
[1778477497388,35.6,80938.81,1139.0,0.02957,4e-05,2.99136]
[1778477504437,35.61,80938.67,1139.0,0.0296,4e-05,2.99332]
[1778477510479,35.62,80938.97,1139.0,0.02964,4e-05,2.99682]
[1778477511917,35.62,80939.52,1139.0,0.02967,4e-05,2.99915]
[1778477517528,35.63,80939.9,1139.0,0.02971,4e-05,3.00253]
[1778477522565,35.63,80939.35,1139.0,0.0297,4e-05,3.00219]
[1778477527600,35.64,80939.55,1139.0,0.02973,4e-05,3.00454]
[1778477532636,35.64,80939.66,1139.0,0.02975,4e-05,3.00654]
[1778477537670,35.65,80940.57,1139.0,0.02981,4e-05,3.01139]
[1778477542705,35.66,80940.89,1139.0,0.02984,4e-05,3.01408]
[1778477547740,35.66,80941.3,1139.0,0.02988,4e-05,3.01706]
[1778477553782,35.67,80943.98,1139.0,0.02997,4e-05,3.02413]
[1778477553932,35.67,80943.98,1139.0,0.02997,4e-05,3.02413]
[1778477555333,35.67,80944.62,1139.0,0.03,4e-05,3.02674]
[1778477561838,35.67,80940.99,1139.0,0.02987,4e-05,3.01559]
[1778477566873,35.68,80940.29,1139.0,0.02986,4e-05,3.01458]
[1778477568953,35.68,80940.62,1139.0,0.02988,4e-05,3.01637]
[1778477574929,35.69,80941.36,1139.0,0.02993,4e-05,3.02082]
[1778477577479,35.69,80941.29,1139.0,0.02994,4e-05,3.02086]
[1778477581051,35.69,80941.03,1139.0,0.02994,4e-05,3.02108]
[1778477581998,35.69,80941.03,1139.0,0.02994,4e-05,3.02137]
[1778477588024,35.7,80945.79,1139.0,0.03017,4e-05,3.04059]
[1778477593059,35.7,80945.66,1139.0,0.03018,4e-05,3.04139]
[1778477598094,35.71,80946.2,1139.0,0.03022,4e-05,3.04463]
[1778477603129,35.71,80953.85,1139.0,0.03056,4e-05,3.07366]
[1778477608164,35.71,80955.34,1139.0,0.03064,4e-05,3.08014]
[1778477613199,35.72,80955.81,1139.0,0.03063,4e-05,3.07845]
[1778477618234,35.72,80955.51,1139.0,0.03063,4e-05,3.07837]
[1778477623269,35.72,80955.15,1139.0,0.03063,4e-05,3.07806]
[1778477628305,35.73,80958.29,1139.0,0.03077,4e-05,3.09057]
[1778477633340,35.73,80958.57,1139.0,0.0308,4e-05,3.09254]
[1778477638375,35.73,80955.7,1139.0,0.03068,4e-05,3.08296]
[1778477643410,35.74,80954.93,1139.0,0.03066,4e-05,3.08115]
[1778477648447,35.74,80955.6,1139.0,0.0307,4e-05,3.08459]
[1778477654489,35.74,80956.16,1139.0,0.03074,4e-05,3.08782]
[1778477659524,35.75,80959.98,1139.0,0.03092,4e-05,3.10277]
[1778477664559,35.75,80961.36,1139.0,0.03099,4e-05,3.1087]
[1778477670601,35.75,80959.47,1139.0,0.03092,4e-05,3.10278]
[1778477675636,35.76,80963.32,1139.0,0.03106,4e-05,3.11356]
[1778477680671,35.76,80960.3,1139.0,0.03094,4e-05,3.10332]
[1778477685706,35.76,80960.85,1139.0,0.03097,4e-05,3.10626]
[1778477690741,35.76,80957.5,1139.0,0.03084,4e-05,3.09484]
[1778477695776,35.77,80957.01,1139.0,0.03083,4e-05,3.09406]
[1778477700811,35.77,80959.53,1139.0,0.03095,4e-05,3.10428]
[1778477705846,35.77,80957.39,1139.0,0.03087,4e-05,3.09732]
[1778477710881,35.78,80956.84,1139.0,0.03086,4e-05,3.09627]
[1778477715916,35.78,80956.1,1139.0,0.03083,4e-05,3.0945]
[1778477717931,35.78,80934.39,1139.0,0.0299,4e-05,3.01589]
[1778477720292,35.78,80934.07,1139.0,0.0299,4e-05,3.01536]
[1778477725987,35.79,80935.38,1139.0,0.02997,4e-05,3.02198]
[1778477728960,35.79,80935.3,1139.0,0.02997,4e-05,3.022]
[1778477734043,35.8,80935.12,1139.0,0.02995,4e-05,3.01913]
[1778477737650,35.8,80934.71,1139.0,0.02994,4e-05,3.01827]
[1778477738435,35.8,80934.74,1139.0,0.02995,4e-05,3.019]
[1778477745045,35.81,80933.46,1139.0,0.02991,4e-05,3.01563]
[1778477746559,35.81,80925.61,1139.0,0.02959,4e-05,2.98837]
[1778477749492,35.81,80927.65,1139.0,0.02969,4e-05,2.99673]
[1778477749765,35.81,80927.65,1139.0,0.02969,4e-05,2.99673]
[1778477750453,35.82,80924.47,1139.0,0.02956,4e-05,2.98603]
[1778477751203,35.82,80922.52,1139.0,0.02948,4e-05,2.97906]
[1778477757204,35.82,80921.82,1139.0,0.02948,4e-05,2.9791]
[1778477762239,35.83,80919.06,1139.0,0.02938,4e-05,2.97103]
[1778477767274,35.84,80912.68,1139.0,0.02914,4e-05,2.95026]
[1778477773317,35.84,80903.8,1139.0,0.0288,4e-05,2.92133]
[1778477779359,35.85,80904.68,1139.0,0.02887,4e-05,2.92699]
[1778477785402,35.86,80898.69,1139.0,0.02865,4e-05,2.9085]
[1778477788141,35.86,80895.8,1139.0,0.02854,4e-05,2.89884]
[1778477790252,35.87,80897.87,1139.0,0.02864,4e-05,2.9075]
[1778477795031,35.87,80897.59,1139.0,0.02861,4e-05,2.90408]
[1778477800507,35.89,80893.76,1139.0,0.02849,4e-05,2.89393]
[1778477805542,35.89,80892.86,1139.0,0.02848,4e-05,2.89314]
[1778477810577,35.9,80891.14,1139.0,0.02844,4e-05,2.88948]
[1778477811697,35.9,80891.14,1139.0,0.02844,4e-05,2.88948]
[1778477817629,35.91,80882.96,1139.0,0.02815,4e-05,2.86451]
[1778477822664,35.92,80885.13,1139.0,0.02827,4e-05,2.87462]
[1778477828706,35.93,80881.22,1139.0,0.02814,4e-05,2.86417]
[1778477833741,35.94,80888.79,1139.0,0.02848,4e-05,2.89313]
[1778477838776,35.95,80893.41,1139.0,0.0287,4e-05,2.9117]
[1778477843921,35.96,80893.16,1139.0,0.02872,4e-05,2.91308]
[1778477849853,35.97,80891.82,1139.0,0.0287,4e-05,2.9115]
[1778477856989,35.97,80890.41,1139.0,0.02862,4e-05,2.90407]
[1778477857866,35.98,80890.37,1139.0,0.02864,4e-05,2.90526]
[1778477859305,35.98,80892.0,1139.0,0.02871,4e-05,2.91182]
[1778477859996,35.98,80892.0,1139.0,0.02871,4e-05,2.91182]
[1778477867979,35.99,80892.41,1139.0,0.02877,4e-05,2.91687]
[1778477874022,36.0,80890.44,1139.0,0.02872,4e-05,2.91248]
[1778477879057,36.01,80891.36,1139.0,0.02879,4e-05,2.91775]
[1778477884095,36.02,80886.12,1139.0,0.02859,4e-05,2.90148]
[1778477889130,36.02,80886.98,1139.0,0.02866,4e-05,2.90663]
[1778477893368,36.03,80888.83,1139.0,0.02875,4e-05,2.91479]
[1778477894165,36.03,80873.24,1139.0,0.02812,4e-05,2.86061]
[1778477895932,36.03,80871.99,1139.0,0.02808,4e-05,2.85722]
[1778477895973,36.03,80871.99,1139.0,0.02808,4e-05,2.85722]
[1778477896185,36.03,80871.5,1139.0,0.02806,4e-05,2.85605]
[1778477896709,36.03,80871.5,1139.0,0.02806,4e-05,2.85605]
[1778477902225,36.02,80860.91,1139.0,0.02761,4e-05,2.8168]
[1778477907260,36.02,80859.58,1139.0,0.02753,4e-05,2.81002]
[1778477909861,36.01,80859.39,1139.0,0.02751,4e-05,2.80848]
[1778477909878,36.01,80859.39,1139.0,0.02751,4e-05,2.80848]
[1778477915316,36.0,80859.46,1139.0,0.02744,4e-05,2.80194]
[1778477920403,36.0,80859.28,1139.0,0.02742,4e-05,2.80005]
[1778477926393,35.99,80854.92,1139.0,0.02721,4e-05,2.78197]
[1778477931428,35.98,80851.73,1139.0,0.02706,4e-05,2.76922]
[1778477936463,35.98,80851.65,1139.0,0.02704,4e-05,2.76708]
[1778477943513,35.97,80851.69,1139.0,0.02701,4e-05,2.76464]
[1778477948548,35.96,80851.1,1139.0,0.02696,4e-05,2.76084]
[1778477953914,35.95,80846.52,1139.0,0.02677,4e-05,2.74402]
[1778477959625,35.95,80845.34,1139.0,0.0267,4e-05,2.73778]
[1778477964660,35.94,80840.21,1139.0,0.02648,4e-05,2.71906]
[1778477969695,35.94,80830.95,1139.0,0.02611,4e-05,2.68695]
[1778477974731,35.93,80835.93,1139.0,0.02625,4e-05,2.69831]
[1778477979770,35.93,80845.1,1139.0,0.02659,4e-05,2.72748]
[1778477984806,35.92,80847.47,1139.0,0.02666,4e-05,2.73391]
[1778477989841,35.92,80847.62,1139.0,0.02665,4e-05,2.73291]
[1778477995164,35.91,80845.12,1139.0,0.02654,4e-05,2.72337]
[1778478000921,35.91,80845.37,1139.0,0.02653,4e-05,2.72227]
[1778478005961,35.9,80842.46,1139.0,0.0264,4e-05,2.7112]
[1778478010996,35.9,80846.34,1139.0,0.02653,4e-05,2.72253]
[1778478016031,35.89,80846.2,1139.0,0.02651,4e-05,2.72065]
[1778478021066,35.89,80845.36,1139.0,0.02646,4e-05,2.71647]
[1778478026101,35.88,80851.36,1139.0,0.02668,4e-05,2.73546]
[1778478031140,35.88,80852.79,1139.0,0.02667,4e-05,2.73433]
[1778478037182,35.87,80846.01,1139.0,0.02639,4e-05,2.70997]
[1778478041657,35.87,80844.95,1139.0,0.02634,4e-05,2.70543]
[1778478047253,35.86,80843.55,1139.0,0.02627,4e-05,2.69934]
[1778478052288,35.86,80844.01,1139.0,0.02627,4e-05,2.69969]
[1778478057323,35.85,80843.88,1139.0,0.02625,4e-05,2.69807]
[1778478062358,35.85,80848.26,1139.0,0.02641,4e-05,2.71145]
[1778478067393,35.85,80854.69,1139.0,0.02664,4e-05,2.7316]
[1778478070414,35.84,80869.96,1139.0,0.02723,4e-05,2.78231]
[1778478075451,35.84,80870.85,1139.0,0.02724,4e-05,2.78347]
[1778478081182,35.83,80873.18,1139.0,0.02732,4e-05,2.78987]
[1778478081274,35.83,80873.16,1139.0,0.02731,4e-05,2.78903]
[1778478085111,35.83,80875.55,1139.0,0.02742,4e-05,2.79846]
[1778478089431,35.84,80875.78,1139.0,0.02744,4e-05,2.80052]
[1778478089548,35.85,80876.03,1139.0,0.02748,4e-05,2.80391]
[1778478091017,35.85,80876.03,1139.0,0.02748,4e-05,2.80391]
[1778478095033,35.84,80878.05,1139.0,0.0275,4e-05,2.805]
[1778478095503,35.84,80877.17,1139.0,0.02746,4e-05,2.80117]
[1778478102639,35.83,80876.66,1139.0,0.0274,4e-05,2.7966]
[1778478107381,35.82,80877.27,1139.0,0.02741,4e-05,2.79747]
[1778478109688,35.82,80864.68,1139.0,0.0269,4e-05,2.75318]
[1778478114723,35.81,80865.74,1139.0,0.02692,4e-05,2.75511]
[1778478120765,35.8,80865.95,1139.0,0.02691,4e-05,2.75379]
[1778478125800,35.8,80866.89,1139.0,0.02692,4e-05,2.7553]
[1778478128418,35.8,80865.4,1139.0,0.02686,4e-05,2.74992]
[1778478130835,35.79,80847.57,1139.0,0.02616,4e-05,2.6891]
[1778478135870,35.79,80846.08,1139.0,0.02609,4e-05,2.68309]
[1778478140907,35.79,80841.84,1139.0,0.02592,4e-05,2.66805]
[1778478144326,35.79,80844.18,1139.0,0.026,4e-05,2.67542]
[1778478148279,35.78,80844.01,1139.0,0.02598,4e-05,2.67409]
[1778478153997,35.78,80837.85,1139.0,0.0257,4e-05,2.64845]
[1778478159033,35.78,80843.26,1139.0,0.0259,4e-05,2.66554]
[1778478164068,35.77,80845.99,1139.0,0.02599,4e-05,2.67365]
[1778478169103,35.77,80849.18,1139.0,0.0261,4e-05,2.68324]
[1778478174138,35.76,80847.7,1139.0,0.02603,4e-05,2.67711]
[1778478179173,35.76,80845.74,1139.0,0.02594,4e-05,2.66965]
[1778478183016,35.76,80845.74,1139.0,0.02594,4e-05,2.66929]
[1778478183039,35.76,80845.74,1139.0,0.02594,4e-05,2.66929]
[1778478189217,35.76,80834.55,1139.0,0.0255,4e-05,2.63128]
[1778478190927,35.76,80834.42,1139.0,0.02549,4e-05,2.63063]
[1778478197186,35.75,80833.94,1139.0,0.02547,4e-05,2.62852]
[1778478202336,35.75,80831.07,1139.0,0.02536,4e-05,2.61848]
[1778478207371,35.75,80823.81,1139.0,0.02508,4e-05,2.59458]
[1778478209385,35.75,80811.39,1139.0,0.02462,4e-05,2.55445]
[1778478209889,35.75,80811.39,1139.0,0.02462,4e-05,2.55445]
[1778478210163,35.75,80811.39,1139.0,0.02462,4e-05,2.55445]
[1778478218562,35.75,80810.31,1139.0,0.02456,4e-05,2.54808]
[1778478220871,35.76,80808.14,1139.0,0.02449,4e-05,2.54172]
[1778478227511,35.76,80805.54,1139.0,0.02441,4e-05,2.53466]
[1778478230084,35.76,80804.94,1139.0,0.02439,4e-05,2.53322]
[1778478232750,35.76,80808.25,1139.0,0.02451,4e-05,2.5439]
[1778478239595,35.76,80812.39,1139.0,0.02467,4e-05,2.5572]
[1778478240317,35.76,80812.39,1139.0,0.02467,4e-05,2.5572]
[1778478240968,35.76,80812.57,1139.0,0.02467,4e-05,2.55777]
[1778478243251,35.76,80811.91,1139.0,0.02465,4e-05,2.55564]
[1778478248871,35.76,80812.79,1139.0,0.02468,4e-05,2.55845]
[1778478254702,35.77,80796.33,1139.0,0.02411,4e-05,2.50819]
[1778478259737,35.78,80801.71,1139.0,0.02432,4e-05,2.52692]
[1778478264772,35.78,80799.8,1139.0,0.02426,4e-05,2.5211]
[1778478269807,35.78,80799.78,1139.0,0.02426,4e-05,2.52133]
[1778478274842,35.79,80794.22,1139.0,0.02406,4e-05,2.50301]
[1778478278674,35.8,80790.07,1139.0,0.02394,4e-05,2.49271]
[1778478280055,35.8,80788.61,1139.0,0.0239,4e-05,2.48916]
[1778478284095,35.82,80781.39,1139.0,0.0237,4e-05,2.4709]
[1778478290619,35.85,80780.76,1139.0,0.02376,4e-05,2.47682]
[1778478295989,35.88,80779.92,1139.0,0.02382,4e-05,2.48196]
[1778478300814,35.88,80778.46,1139.0,0.02379,4e-05,2.47884]
[1778478300876,35.88,80778.46,1139.0,0.02379,4e-05,2.47884]
[1778478302016,35.88,80777.74,1139.0,0.02376,4e-05,2.47671]
[1778478302302,35.88,80766.94,1139.0,0.02339,3e-05,2.44326]
[1778478303041,35.88,80752.89,1139.0,0.0229,3e-05,2.40027]
[1778478303776,35.88,80752.89,1139.0,0.0229,3e-05,2.40027]
[1778478304627,35.88,80752.89,1139.0,0.0229,3e-05,2.40027]
[1778478307329,35.89,80752.94,1139.0,0.02291,3e-05,2.40117]
[1778478312340,35.89,80752.46,1139.0,0.02291,3e-05,2.4011]
[1778478313105,35.89,80753.49,1139.0,0.02295,3e-05,2.40447]
[1778478317063,35.89,80749.21,1139.0,0.02281,3e-05,2.39208]
[1778478322570,35.9,80749.11,1139.0,0.02282,3e-05,2.3929]
[1778478323352,35.9,80748.79,1139.0,0.02282,3e-05,2.39235]
[1778478324136,35.9,80748.28,1139.0,0.0228,3e-05,2.39101]
[1778478327838,35.9,80758.56,1139.0,0.02316,3e-05,2.42323]
[1778478328628,35.9,80758.56,1139.0,0.02316,3e-05,2.42323]
[1778478333232,35.91,80758.81,1139.0,0.02314,3e-05,2.42075]
[1778478334014,35.91,80758.56,1139.0,0.02314,3e-05,2.42014]
[1778478339298,35.91,80758.41,1139.0,0.02314,3e-05,2.42064]
[1778478344039,35.91,80758.44,1139.0,0.02315,3e-05,2.42151]
[1778478349368,35.92,80758.56,1139.0,0.02317,3e-05,2.42281]
[1778478354404,35.92,80769.74,1139.0,0.02356,4e-05,2.45806]
[1778478357205,35.92,80772.76,1139.0,0.02367,4e-05,2.46762]
[1778478357426,35.92,80772.97,1139.0,0.02368,4e-05,2.46836]
[1778478357995,35.92,80772.97,1139.0,0.02368,4e-05,2.46836]
[1778478358031,35.92,80772.97,1139.0,0.02368,4e-05,2.46836]
[1778478358432,35.92,80773.1,1139.0,0.02369,4e-05,2.46885]
[1778478359440,35.92,80773.1,1139.0,0.02369,4e-05,2.46885]
[1778478363614,35.92,80773.29,1139.0,0.0237,4e-05,2.4697]
[1778478365091,35.92,80773.5,1139.0,0.02371,4e-05,2.47061]
[1778478366842,35.92,80773.02,1139.0,0.02369,4e-05,2.4693]
[1778478372530,35.93,80773.07,1139.0,0.0237,4e-05,2.47004]
[1778478377565,35.93,80774.19,1139.0,0.02374,4e-05,2.47404]
[1778478379207,35.93,80776.26,1139.0,0.02382,4e-05,2.4806]
[1778478379579,35.93,80782.06,1139.0,0.02404,4e-05,2.49986]
[1778478382914,35.94,80784.26,1139.0,0.02415,4e-05,2.50994]
[1778478383740,35.94,80784.26,1139.0,0.02415,4e-05,2.50994]
[1778478383607,35.94,80780.98,1139.0,0.02403,4e-05,2.49967]
[1778478390656,35.95,80781.82,1139.0,0.02407,4e-05,2.50277]
[1778478395691,35.95,80778.98,1139.0,0.02394,4e-05,2.49031]
[1778478400726,35.95,80788.11,1139.0,0.02427,4e-05,2.51944]
[1778478405761,35.95,80788.43,1139.0,0.02428,4e-05,2.52074]
[1778478410797,35.95,80788.14,1139.0,0.02428,4e-05,2.52011]
[1778478415832,35.95,80788.99,1139.0,0.02431,4e-05,2.52312]
[1778478420867,35.95,80788.87,1139.0,0.02431,4e-05,2.52308]
[1778478425902,35.95,80791.96,1139.0,0.02442,4e-05,2.53319]
[1778478430937,35.95,80793.28,1139.0,0.02447,4e-05,2.53762]
[1778478434808,35.95,80793.84,1139.0,0.0245,4e-05,2.53947]
[1778478444030,35.96,80799.49,1139.0,0.0247,4e-05,2.55771]
[1778478449068,35.96,80800.94,1139.0,0.02476,4e-05,2.56228]
[1778478450400,35.96,80800.94,1139.0,0.02476,4e-05,2.56228]
[1778478456136,35.95,80801.13,1139.0,0.02472,4e-05,2.55876]
[1778478461171,35.95,80800.68,1139.0,0.02471,4e-05,2.55722]
[1778478466206,35.95,80800.79,1139.0,0.02471,4e-05,2.55749]
[1778478471241,35.95,80801.55,1139.0,0.02474,4e-05,2.55984]
[1778478476276,35.95,80801.49,1139.0,0.02473,4e-05,2.55957]
[1778478481339,35.95,80801.57,1139.0,0.02474,4e-05,2.55981]
[1778478482324,35.95,80789.58,1139.0,0.0243,4e-05,2.52162]
[1778478483043,35.95,80789.58,1139.0,0.0243,4e-05,2.52162]
[1778478483065,35.95,80789.58,1139.0,0.0243,4e-05,2.52162]
[1778478492394,35.95,80804.16,1139.0,0.02483,4e-05,2.5683]
[1778478497429,35.95,80803.87,1139.0,0.02482,4e-05,2.56731]
[1778478503472,35.95,80803.95,1139.0,0.02482,4e-05,2.56751]
[1778478508507,35.95,80805.78,1139.0,0.02489,4e-05,2.57334]
[1778478510181,35.95,80806.12,1139.0,0.0249,4e-05,2.57441]
[1778478510217,35.95,80806.12,1139.0,0.0249,4e-05,2.57441]
[1778478518577,35.95,80803.64,1139.0,0.02477,4e-05,2.5623]
[1778478523612,35.95,80804.7,1139.0,0.02481,4e-05,2.56566]
[1778478528649,35.95,80805.31,1139.0,0.02483,4e-05,2.56755]
[1778478534803,35.95,80804.93,1139.0,0.02482,4e-05,2.56629]
[1778478540733,35.95,80803.23,1139.0,0.02476,4e-05,2.56082]
[1778478545768,35.95,80805.03,1139.0,0.02482,4e-05,2.56655]
[1778478548126,35.95,80806.09,1139.0,0.02486,4e-05,2.56992]
[1778478548867,35.95,80806.09,1139.0,0.02486,4e-05,2.56992]
[1778478549796,35.96,80815.44,1139.0,0.02522,4e-05,2.60096]
[1778478554831,35.97,80816.69,1139.0,0.02532,4e-05,2.60965]
[1778478559866,35.99,80817.44,1139.0,0.0254,4e-05,2.61659]
[1778478564902,36.0,80818.13,1139.0,0.02547,4e-05,2.62325]
[1778478570945,36.02,80819.5,1139.0,0.02558,4e-05,2.63287]
[1778478572935,36.03,80820.88,1139.0,0.02561,4e-05,2.63415]
[1778478580011,36.05,80830.11,1139.0,0.02603,4e-05,2.67081]
[1778478585045,36.06,80830.88,1139.0,0.02611,4e-05,2.67726]
[1778478586569,36.06,80830.88,1139.0,0.02611,4e-05,2.67726]
[1778478592094,36.08,80830.86,1139.0,0.02617,4e-05,2.68261]
[1778478597129,36.09,80831.01,1139.0,0.02622,4e-05,2.68693]
[1778478600887,36.1,80831.11,1139.0,0.02624,4e-05,2.68878]
[1778478600928,36.1,80831.11,1139.0,0.02624,4e-05,2.68878]
[1778478600957,36.11,80830.37,1139.0,0.02623,4e-05,2.68786]
[1778478601569,36.11,80830.37,1139.0,0.02623,4e-05,2.68786]
[1778478602546,36.1,80824.9,1139.0,0.02602,4e-05,2.66961]
[1778478602613,36.1,80819.91,1139.0,0.02583,4e-05,2.65325]
[1778478603408,36.1,80819.91,1139.0,0.02583,4e-05,2.65325]
[1778478603780,36.1,80819.91,1139.0,0.02583,4e-05,2.65325]
[1778478604490,36.11,80825.08,1139.0,0.02603,4e-05,2.67078]
[1778478605118,36.11,80832.55,1139.0,0.02632,4e-05,2.69541]
[1778478607184,36.11,80834.42,1139.0,0.02641,4e-05,2.70308]
[1778478607316,36.11,80834.42,1139.0,0.02641,4e-05,2.70308]
[1778478608005,36.11,80834.42,1139.0,0.02641,4e-05,2.70308]
[1778478611524,36.12,80840.2,1139.0,0.02666,4e-05,2.72517]
[1778478613363,36.13,80839.71,1139.0,0.02666,4e-05,2.72492]
[1778478620293,36.15,80840.19,1139.0,0.02674,4e-05,2.73204]
[1778478625328,36.16,80840.85,1139.0,0.02681,4e-05,2.73763]
[1778478630364,36.17,80840.94,1139.0,0.02685,4e-05,2.74126]
[1778478633349,36.17,80840.94,1139.0,0.02685,4e-05,2.74126]
[1778478638422,36.19,80839.84,1139.0,0.02683,4e-05,2.73873]
[1778478641923,36.19,80840.42,1139.0,0.02687,4e-05,2.74199]
[1778478642018,36.19,80840.42,1139.0,0.02687,4e-05,2.74199]
[1778478642006,36.2,80825.69,1139.0,0.02632,4e-05,2.69446]
[1778478642247,36.2,80825.69,1139.0,0.02632,4e-05,2.69446]
[1778478642449,36.2,80808.94,1139.0,0.02569,4e-05,2.6396]
[1778478643303,36.2,80808.94,1139.0,0.02569,4e-05,2.6396]
[1778478643843,36.2,80808.94,1139.0,0.02569,4e-05,2.6396]
[1778478643938,36.2,80808.54,1139.0,0.02568,4e-05,2.63894]
[1778478644150,36.2,80808.54,1139.0,0.02568,4e-05,2.63894]
[1778478644279,36.2,80808.54,1139.0,0.02568,4e-05,2.63894]
[1778478644899,36.2,80808.54,1139.0,0.02568,4e-05,2.63894]
[1778478645000,36.2,80809.12,1139.0,0.0257,4e-05,2.64063]
[1778478648309,36.21,80809.5,1139.0,0.02574,4e-05,2.64431]
[1778478653526,36.22,80815.38,1139.0,0.02601,4e-05,2.66755]
[1778478658561,36.24,80815.28,1139.0,0.02605,4e-05,2.67109]
[1778478663596,36.25,80817.94,1139.0,0.0262,4e-05,2.68361]
[1778478670645,36.27,80817.97,1139.0,0.02626,4e-05,2.68885]
[1778478675680,36.28,80819.72,1139.0,0.02637,4e-05,2.69822]
[1778478681723,36.3,80822.55,1139.0,0.02653,4e-05,2.7125]
[1778478686758,36.31,80824.99,1139.0,0.02666,4e-05,2.72399]
[1778478691794,36.32,80837.48,1139.0,0.02715,4e-05,2.76481]
[1778478692797,36.32,80837.48,1139.0,0.02715,4e-05,2.76481]
[1778478697835,36.34,80838.57,1139.0,0.02723,4e-05,2.7721]
[1778478698477,36.34,80838.57,1139.0,0.02723,4e-05,2.7721]
[1778478703877,36.35,80830.88,1139.0,0.02698,4e-05,2.74996]
[1778478708913,36.36,80816.24,1139.0,0.02645,4e-05,2.70463]
[1778478713948,36.37,80806.88,1139.0,0.02614,4e-05,2.67754]
[1778478718983,36.39,80801.35,1139.0,0.02597,4e-05,2.66326]
[1778478725025,36.4,80800.98,1139.0,0.02601,4e-05,2.66668]
[1778478730060,36.42,80794.82,1139.0,0.02583,4e-05,2.65053]
[1778478735095,36.43,80792.81,1139.0,0.0258,4e-05,2.64797]
[1778478740130,36.44,80794.02,1139.0,0.02589,4e-05,2.65588]
[1778478745165,36.46,80788.8,1139.0,0.02574,4e-05,2.64291]
[1778478745552,36.46,80788.8,1139.0,0.02574,4e-05,2.64291]
[1778478745661,36.46,80788.8,1139.0,0.02574,4e-05,2.64291]
[1778478746173,36.46,80776.39,1139.0,0.02528,4e-05,2.60281]
[1778478747520,36.46,80776.39,1139.0,0.02528,4e-05,2.60281]
[1778478751374,36.46,80777.2,1139.0,0.0253,4e-05,2.60483]
[1778478751389,36.46,80777.31,1139.0,0.02527,4e-05,2.601]
[1778478757250,36.47,80778.04,1139.0,0.02536,4e-05,2.60851]
[1778478762285,36.49,80778.55,1139.0,0.02542,4e-05,2.61443]
[1778478767320,36.51,80777.94,1139.0,0.02545,4e-05,2.61674]
[1778478772355,36.52,80780.21,1139.0,0.02558,4e-05,2.62823]
[1778478777390,36.54,80777.47,1139.0,0.02553,4e-05,2.62359]
[1778478783069,36.55,80786.48,1139.0,0.0259,4e-05,2.65592]
[1778478788445,36.56,80792.18,1139.0,0.02617,4e-05,2.67907]
[1778478790619,36.57,80797.05,1139.0,0.02637,4e-05,2.69644]
[1778478796526,36.59,80798.97,1139.0,0.0265,4e-05,2.70761]
[1778478801561,36.6,80801.33,1139.0,0.02663,4e-05,2.71872]
[1778478806596,36.61,80787.39,1139.0,0.02614,4e-05,2.67646]
[1778478811631,36.62,80782.11,1139.0,0.02595,4e-05,2.6589]
[1778478816666,36.64,80780.64,1139.0,0.02594,4e-05,2.6579]
[1778478821701,36.65,80781.61,1139.0,0.02602,4e-05,2.66477]
[1778478826736,36.66,80779.59,1139.0,0.02599,4e-05,2.66195]
[1778478831772,36.68,80778.32,1139.0,0.02598,4e-05,2.6616]
[1778478836806,36.69,80781.94,1139.0,0.02616,4e-05,2.67709]
[1778478841841,36.7,80780.06,1139.0,0.02614,4e-05,2.67465]
[1778478846876,36.72,80778.38,1139.0,0.02611,4e-05,2.67284]
[1778478851913,36.73,80781.28,1139.0,0.02627,4e-05,2.68664]
[1778478856947,36.75,80780.52,1139.0,0.02629,4e-05,2.68773]
[1778478861982,36.76,80781.36,1139.0,0.02636,4e-05,2.69399]
[1778478867017,36.77,80785.4,1139.0,0.02655,4e-05,2.7106]
[1778478872052,36.78,80786.0,1139.0,0.02658,4e-05,2.71175]
[1778478877088,36.8,80785.86,1139.0,0.02661,4e-05,2.71466]
[1778478882123,36.81,80787.75,1139.0,0.02672,4e-05,2.72415]
[1778478887158,36.82,80793.59,1139.0,0.02698,4e-05,2.74657]
[1778478892193,36.83,80793.74,1139.0,0.02702,4e-05,2.75009]
[1778478895418,36.83,80793.76,1139.0,0.02704,4e-05,2.75135]
[1778478895612,36.84,80794.16,1139.0,0.02706,4e-05,2.75326]
[1778478896221,36.86,80831.96,1139.0,0.02862,4e-05,2.886]
[1778478901234,36.86,80837.51,1139.0,0.02886,4e-05,2.90636]
[1778478906292,36.87,80832.86,1139.0,0.0287,4e-05,2.89258]
[1778478911327,36.88,80832.73,1139.0,0.02871,4e-05,2.89397]
[1778478916363,36.88,80824.73,1139.0,0.02842,4e-05,2.86874]
[1778478922405,36.89,80825.01,1139.0,0.02846,4e-05,2.87213]
[1778478927440,36.9,80824.99,1139.0,0.02848,4e-05,2.87406]
[1778478932475,36.91,80824.54,1139.0,0.02845,4e-05,2.87022]
[1778478937820,36.91,80828.39,1139.0,0.02861,4e-05,2.8845]
[1778478939525,36.91,80840.53,1139.0,0.02912,4e-05,2.92751]
[1778478943151,36.92,80839.93,1139.0,0.02911,4e-05,2.92606]
[1778478948589,36.92,80842.77,1139.0,0.02925,4e-05,2.93789]
[1778478955638,36.93,80841.79,1139.0,0.02923,4e-05,2.9364]
[1778478958211,36.93,80841.79,1139.0,0.02923,4e-05,2.9364]
[1778478963694,36.94,80835.83,1139.0,0.02901,4e-05,2.91814]
[1778478968729,36.94,80836.14,1139.0,0.02904,4e-05,2.92061]
[1778478974771,36.95,80837.7,1139.0,0.02912,4e-05,2.92758]
[1778478978799,36.95,80826.4,1139.0,0.02868,4e-05,2.88996]
[1778478983838,36.96,80826.69,1139.0,0.02871,4e-05,2.89253]
[1778478988873,36.96,80820.83,1139.0,0.02849,4e-05,2.87417]
[1778478993908,36.97,80820.52,1139.0,0.02846,4e-05,2.87053]
[1778478998943,36.98,80820.34,1139.0,0.02848,4e-05,2.87167]
[1778479003978,36.98,80821.51,1139.0,0.02854,4e-05,2.87739]
[1778479010025,36.99,80821.2,1139.0,0.02856,4e-05,2.87842]
[1778479015064,37.0,80820.27,1139.0,0.02854,4e-05,2.87737]
[1778479020099,37.0,80824.28,1139.0,0.02872,4e-05,2.89272]
[1778479023909,37.0,80824.14,1139.0,0.02873,4e-05,2.89291]
[1778479028561,37.01,80811.12,1139.0,0.02823,4e-05,2.851]
[1778479035204,37.02,80809.4,1139.0,0.0282,4e-05,2.84798]
[1778479040239,37.03,80809.06,1139.0,0.02821,4e-05,2.84882]
[1778479045274,37.04,80809.31,1139.0,0.02824,4e-05,2.8516]
[1778479050309,37.04,80809.14,1139.0,0.02826,4e-05,2.85292]
[1778479055344,37.05,80809.38,1139.0,0.02825,4e-05,2.85134]
[1778479058365,37.05,80820.9,1139.0,0.02872,4e-05,2.8914]
[1778479059239,37.05,80820.9,1139.0,0.02872,4e-05,2.8914]
[1778479064407,37.06,80821.96,1139.0,0.02879,4e-05,2.89683]
[1778479069442,37.06,80822.57,1139.0,0.02883,4e-05,2.90045]
[1778479076491,37.07,80821.78,1139.0,0.02882,4e-05,2.89995]
[1778479081526,37.08,80824.19,1139.0,0.02894,4e-05,2.90974]
[1778479086561,37.08,80821.46,1139.0,0.02885,4e-05,2.90204]
[1778479091596,37.09,80821.19,1139.0,0.02886,4e-05,2.90276]
[1778479096631,37.1,80821.47,1139.0,0.02889,4e-05,2.90531]
[1778479101666,37.1,80823.27,1139.0,0.02898,4e-05,2.91304]
[1778479108715,37.11,80822.7,1139.0,0.02898,4e-05,2.9133]
[1778479113947,37.11,80826.62,1139.0,0.02911,4e-05,2.92332]
[1778479119793,37.12,80824.27,1139.0,0.02905,4e-05,2.91774]
[1778479124999,37.12,80823.77,1139.0,0.02904,4e-05,2.91727]
[1778479130873,37.13,80820.4,1139.0,0.02893,4e-05,2.908]
[1778479135908,37.14,80823.14,1139.0,0.02906,4e-05,2.91893]
[1778479141950,37.14,80825.24,1139.0,0.02917,4e-05,2.92785]
[1778479146990,37.15,80833.54,1139.0,0.02952,4e-05,2.95783]
[1778479152025,37.15,80833.84,1139.0,0.02955,4e-05,2.96003]
[1778479157060,37.16,80833.87,1139.0,0.02957,4e-05,2.9613]
[1778479162095,37.16,80833.99,1139.0,0.02958,4e-05,2.96288]
[1778479169144,37.17,80832.59,1139.0,0.02955,4e-05,2.95974]
[1778479175186,37.17,80830.9,1139.0,0.02946,4e-05,2.95111]
[1778479180221,37.18,80829.45,1139.0,0.02941,4e-05,2.94769]
[1778479185256,37.18,80829.67,1139.0,0.02944,4e-05,2.94978]
[1778479190291,37.19,80829.26,1139.0,0.02944,4e-05,2.94969]
[1778479192316,37.19,80819.21,1139.0,0.02904,4e-05,2.91579]
[1778479196468,37.19,80817.42,1139.0,0.02898,4e-05,2.91066]
[1778479196522,37.19,80821.78,1139.0,0.02916,4e-05,2.92586]
[1778479196852,37.19,80821.78,1139.0,0.02916,4e-05,2.92586]
[1778479197298,37.19,80821.78,1139.0,0.02916,4e-05,2.92586]
[1778479197351,37.19,80821.45,1139.0,0.02913,4e-05,2.92399]
[1778479202386,37.2,80814.97,1139.0,0.02889,4e-05,2.90342]
[1778479207421,37.2,80816.71,1139.0,0.02898,4e-05,2.9109]
[1778479212456,37.21,80816.14,1139.0,0.02897,4e-05,2.91047]
[1778479217491,37.21,80816.47,1139.0,0.029,4e-05,2.91307]
[1778479222526,37.22,80807.33,1139.0,0.02866,4e-05,2.88359]
[1778479227561,37.22,80804.94,1139.0,0.02858,4e-05,2.8772]
[1778479232596,37.23,80806.29,1139.0,0.02862,4e-05,2.87919]
[1778479237631,37.24,80811.83,1139.0,0.02886,4e-05,2.89957]
[1778479242666,37.24,80815.46,1139.0,0.02902,4e-05,2.91333]
[1778479247701,37.25,80816.76,1139.0,0.02909,4e-05,2.91916]
[1778479252736,37.25,80815.93,1139.0,0.02907,4e-05,2.91772]
[1778479259785,37.26,80816.28,1139.0,0.02911,4e-05,2.92086]
[1778479264820,37.26,80812.23,1139.0,0.02896,4e-05,2.90848]
[1778479269855,37.27,80805.81,1139.0,0.02872,4e-05,2.88828]
[1778479274890,37.27,80806.06,1139.0,0.02875,4e-05,2.89073]
[1778479279925,37.28,80806.2,1139.0,0.02878,4e-05,2.89278]
[1778479284960,37.28,80806.42,1139.0,0.0288,4e-05,2.89505]
[1778479290151,37.29,80803.16,1139.0,0.02869,4e-05,2.88521]
[1778479294273,37.29,80793.27,1139.0,0.02827,4e-05,2.84907]
[1778479299059,37.3,80782.24,1139.0,0.02787,4e-05,2.81461]
[1778479299927,37.3,80782.24,1139.0,0.02787,4e-05,2.81461]
[1778479299960,37.3,80782.24,1139.0,0.02787,4e-05,2.81461]
[1778479300066,37.3,80784.27,1139.0,0.02795,4e-05,2.82179]
[1778479305101,37.29,80782.77,1139.0,0.02786,4e-05,2.81386]
[1778479308884,37.29,80781.6,1139.0,0.02779,4e-05,2.80824]
[1778479310760,37.28,80791.96,1139.0,0.02818,4e-05,2.84151]
[1778479311143,37.28,80792.34,1139.0,0.02819,4e-05,2.84213]
[1778479317186,37.29,80795.1,1139.0,0.02832,4e-05,2.85357]
[1778479322221,37.29,80801.71,1139.0,0.02861,4e-05,2.87756]
[1778479325258,37.3,80801.46,1139.0,0.02861,4e-05,2.87735]
[1778479333298,37.31,80806.01,1139.0,0.02882,4e-05,2.89537]
[1778479343368,37.32,80807.71,1139.0,0.02892,4e-05,2.90401]
[1778479348403,37.32,80807.56,1139.0,0.02894,4e-05,2.9051]
[1778479356459,37.33,80809.54,1139.0,0.029,4e-05,2.90959]
[1778479364515,37.34,80812.24,1139.0,0.02913,4e-05,2.92081]
[1778479369550,37.34,80816.88,1139.0,0.02933,4e-05,2.93774]
[1778479374586,37.34,80817.71,1139.0,0.02938,4e-05,2.94166]
[1778479378664,37.35,80815.93,1139.0,0.02931,4e-05,2.93601]
[1778479378744,37.35,80815.93,1139.0,0.02931,4e-05,2.93601]
[1778479378804,37.35,80815.93,1139.0,0.02931,4e-05,2.93601]
[1778479378704,37.35,80814.81,1139.0,0.02927,4e-05,2.93263]
[1778479379632,37.35,80814.81,1139.0,0.02927,4e-05,2.93263]
[1778479379682,37.34,80800.0,1139.0,0.02867,4e-05,2.88159]
[1778479380069,37.34,80800.0,1139.0,0.02867,4e-05,2.88159]
[1778479380629,37.35,80800.57,1139.0,0.0287,4e-05,2.88383]
[1778479381648,37.35,80800.57,1139.0,0.0287,4e-05,2.88383]
[1778479386465,37.35,80801.27,1139.0,0.02874,4e-05,2.88742]
[1778479392713,37.36,80800.72,1139.0,0.02874,4e-05,2.888]
[1778479397748,37.36,80793.74,1139.0,0.02849,4e-05,2.86603]
[1778479398957,37.37,80793.32,1139.0,0.02847,4e-05,2.86496]
[1778479399762,37.36,80793.21,1139.0,0.02846,4e-05,2.8639]
[1778479400627,37.36,80793.21,1139.0,0.02846,4e-05,2.8639]
[1778479400769,37.36,80793.11,1139.0,0.02845,4e-05,2.86288]
[1778479403124,37.36,80791.14,1139.0,0.02838,4e-05,2.85695]
[1778479404133,37.36,80796.54,1139.0,0.0286,4e-05,2.87542]
[1778479409832,37.37,80799.28,1139.0,0.02873,4e-05,2.88642]
[1778479409897,37.37,80799.28,1139.0,0.02873,4e-05,2.88642]
[1778479409940,37.37,80799.28,1139.0,0.02873,4e-05,2.88642]
[1778479410324,37.37,80799.28,1139.0,0.02873,4e-05,2.88642]
[1778479410457,37.37,80799.28,1139.0,0.02873,4e-05,2.88642]
[1778479410839,37.37,80799.22,1139.0,0.02872,4e-05,2.88548]
[1778479413911,37.36,80797.45,1139.0,0.02859,4e-05,2.87374]
[1778479414805,37.36,80797.45,1139.0,0.02859,4e-05,2.87374]
[1778479414855,37.36,80798.38,1139.0,0.02861,4e-05,2.87543]
[1778479419902,37.36,80798.96,1139.0,0.02865,4e-05,2.87889]
[1778479425944,37.37,80800.24,1139.0,0.02872,4e-05,2.88503]
[1778479430979,37.37,80800.51,1139.0,0.02875,4e-05,2.88737]
[1778479438028,37.38,80797.18,1139.0,0.02864,4e-05,2.87821]
[1778479443063,37.39,80792.15,1139.0,0.02846,4e-05,2.86286]
[1778479449105,37.39,80792.64,1139.0,0.0285,4e-05,2.86644]
[1778479454140,37.4,80793.66,1139.0,0.02856,4e-05,2.87146]
[1778479456312,37.4,80798.28,1139.0,0.02875,4e-05,2.88731]
[1778479458371,37.4,80798.86,1139.0,0.02878,4e-05,2.88982]
[1778479461799,37.4,80798.83,1139.0,0.02878,4e-05,2.89027]
[1778479462979,37.41,80807.06,1139.0,0.02912,4e-05,2.91893]
[1778479468678,37.41,80813.73,1139.0,0.02941,4e-05,2.94267]
[1778479474280,37.42,80813.8,1139.0,0.02938,4e-05,2.93988]
[1778479479315,37.42,80813.67,1139.0,0.02939,4e-05,2.9404]
[1778479484351,37.42,80814.79,1139.0,0.02945,4e-05,2.94519]
[1778479486374,37.42,80828.23,1139.0,0.03,4e-05,2.99174]
[1778479491618,37.43,80831.73,1139.0,0.03015,4e-05,3.00431]
[1778479497523,37.43,80832.02,1139.0,0.03017,4e-05,3.00578]
[1778479500494,37.43,80842.84,1139.0,0.03063,4e-05,3.04383]
[1778479506380,37.43,80843.26,1139.0,0.03065,4e-05,3.04541]
[1778479511549,37.43,80839.76,1139.0,0.0305,4e-05,3.03345]
[1778479513658,37.43,80839.41,1139.0,0.03049,4e-05,3.03223]
[1778479526655,37.43,80841.1,1139.0,0.03057,4e-05,3.03929]
[1778479531690,37.43,80843.16,1139.0,0.03062,4e-05,3.04232]
[1778479536725,37.44,80843.56,1139.0,0.03064,4e-05,3.04401]
[1778479538700,37.44,80843.55,1139.0,0.03064,4e-05,3.04403]
[1778479542011,37.44,80847.08,1139.0,0.03079,4e-05,3.05663]
[1778479547270,37.44,80852.75,1139.0,0.03104,4e-05,3.07669]
[1778479552838,37.44,80851.58,1139.0,0.03099,4e-05,3.07257]
[1778479557873,37.44,80851.36,1139.0,0.03098,4e-05,3.07182]
[1778479562908,37.44,80851.1,1139.0,0.03097,4e-05,3.07092]
[1778479567943,37.44,80851.02,1139.0,0.03096,4e-05,3.07064]
[1778479570969,37.44,80840.38,1139.0,0.03051,4e-05,3.03339]
[1778479576006,37.44,80839.53,1139.0,0.03048,4e-05,3.03074]
[1778479583053,37.44,80840.41,1139.0,0.03053,4e-05,3.03432]
[1778479590498,37.44,80841.35,1139.0,0.03057,4e-05,3.03775]
[1778479591109,37.44,80828.94,1139.0,0.03001,4e-05,2.99062]
[1778479596144,37.44,80829.11,1139.0,0.03003,4e-05,2.99199]
[1778479601180,37.45,80830.2,1139.0,0.03008,4e-05,2.99649]
[1778479606215,37.45,80830.21,1139.0,0.03009,4e-05,2.99722]
[1778479611250,37.45,80830.28,1139.0,0.0301,4e-05,2.99816]
[1778479616285,37.45,80831.0,1139.0,0.03014,4e-05,3.00133]
[1778479621320,37.46,80830.12,1139.0,0.03011,4e-05,2.999]
[1778479627362,37.46,80831.17,1139.0,0.03017,4e-05,3.00342]
[1778479632397,37.46,80833.8,1139.0,0.03028,4e-05,3.0131]
[1778479637432,37.46,80834.36,1139.0,0.03031,4e-05,3.01556]
[1778479643474,37.47,80836.01,1139.0,0.03039,4e-05,3.0219]
[1778479648509,37.47,80832.42,1139.0,0.03025,4e-05,3.00991]
[1778479654555,37.47,80832.49,1139.0,0.03021,4e-05,3.00639]
[1778479659590,37.47,80832.84,1139.0,0.03024,4e-05,3.00819]
[1778479664625,37.47,80833.84,1139.0,0.03028,4e-05,3.01224]
[1778479669660,37.48,80836.75,1139.0,0.03041,4e-05,3.02292]
[1778479675702,37.48,80837.81,1139.0,0.03046,4e-05,3.02719]
[1778479680738,37.48,80835.22,1139.0,0.03036,4e-05,3.01879]
[1778479683075,37.48,80835.22,1139.0,0.03036,4e-05,3.01879]
[1778479689854,37.48,80835.73,1139.0,0.0304,4e-05,3.02144]
[1778479690813,37.48,80858.83,1139.0,0.03138,4e-05,3.10272]
[1778479695025,37.48,80858.7,1139.0,0.03137,4e-05,3.10221]
[1778479695876,37.48,80858.7,1139.0,0.03137,4e-05,3.10216]
[1778479701890,37.48,80864.01,1139.0,0.03159,4e-05,3.12073]
[1778479706929,37.48,80872.92,1139.0,0.03197,4e-05,3.15218]
[1778479711966,37.48,80880.48,1139.0,0.03225,4e-05,3.1741]
[1778479717001,37.48,80888.26,1139.0,0.03259,4e-05,3.20133]
[1778479722036,37.47,80888.57,1139.0,0.03259,4e-05,3.20149]
[1778479729085,37.47,80889.55,1139.0,0.03261,4e-05,3.20371]
[1778479732089,37.47,80889.62,1139.0,0.03261,4e-05,3.20357]
[1778479732766,37.47,80891.45,1139.0,0.03269,4e-05,3.21002]
[1778479733022,37.47,80891.45,1139.0,0.03269,4e-05,3.21002]
[1778479738148,37.46,80899.19,1139.0,0.03302,4e-05,3.23677]
[1778479741169,37.46,80910.52,1139.0,0.03352,5e-05,3.27755]
[1778479744425,37.45,80910.74,1139.0,0.03352,5e-05,3.27738]
[1778479745365,37.45,80910.57,1139.0,0.0335,5e-05,3.27642]
[1778479755267,37.44,80919.95,1139.0,0.03389,5e-05,3.30747]
[1778479760302,37.43,80921.66,1139.0,0.03394,5e-05,3.31194]
[1778479765337,37.43,80921.67,1139.0,0.03392,5e-05,3.3101]
[1778479770372,37.42,80919.33,1139.0,0.03379,5e-05,3.29958]
[1778479775407,37.42,80911.75,1139.0,0.03338,5e-05,3.26527]
[1778479778927,37.41,80911.68,1139.0,0.03337,5e-05,3.26444]
[1778479784638,37.41,80910.87,1139.0,0.03331,5e-05,3.25969]
[1778479790515,37.4,80908.96,1139.0,0.0332,5e-05,3.25074]
[1778479795550,37.4,80910.48,1139.0,0.03325,5e-05,3.25499]
[1778479800585,37.39,80910.25,1139.0,0.03322,5e-05,3.25282]
[1778479805621,37.39,80908.4,1139.0,0.03313,4e-05,3.24478]
[1778479810655,37.38,80916.14,1139.0,0.03346,5e-05,3.27192]
[1778479815690,37.38,80916.49,1139.0,0.03346,5e-05,3.27179]
[1778479818712,37.38,80926.28,1139.0,0.03389,5e-05,3.30716]
[1778479824187,37.37,80932.43,1139.0,0.03416,5e-05,3.32858]
[1778479829789,37.36,80924.87,1139.0,0.03377,5e-05,3.29772]
[1778479834831,37.36,80925.6,1139.0,0.03374,5e-05,3.29415]
[1778479839866,37.35,80930.57,1139.0,0.03395,5e-05,3.31101]
[1778479844901,37.35,80932.38,1139.0,0.03401,5e-05,3.31602]
[1778479849936,37.34,80937.01,1139.0,0.0342,5e-05,3.33155]
[1778479854972,37.33,80941.13,1139.0,0.03437,5e-05,3.34468]
[1778479860015,37.33,80940.31,1139.0,0.0343,5e-05,3.33963]
[1778479865047,37.32,80940.12,1139.0,0.03427,5e-05,3.33697]
[1778479870271,37.31,80940.57,1139.0,0.03427,5e-05,3.3371]
[1778479873434,37.31,80952.9,1139.0,0.03482,5e-05,3.38177]
[1778479879099,37.3,80955.09,1139.0,0.0349,5e-05,3.3877]
[1778479885186,37.29,80955.32,1139.0,0.03487,5e-05,3.38518]
[1778479887554,37.29,80955.25,1139.0,0.03485,5e-05,3.38393]
[1778479888207,37.28,80965.28,1139.0,0.03532,5e-05,3.42157]
[1778479893242,37.28,80963.01,1139.0,0.03513,5e-05,3.4055]
[1778479898277,37.27,80959.76,1139.0,0.03494,5e-05,3.39057]
[1778479903312,37.26,80958.57,1139.0,0.03486,5e-05,3.38355]
[1778479905594,37.26,80959.35,1139.0,0.03488,5e-05,3.38552]
[1778479906090,37.26,80959.35,1139.0,0.03488,5e-05,3.38552]
[1778479910047,37.25,80957.83,1139.0,0.03479,5e-05,3.3778]
[1778479913309,37.25,80957.52,1139.0,0.03476,5e-05,3.37566]
[1778479913985,37.24,80959.86,1139.0,0.03486,5e-05,3.38404]
[1778479919424,37.23,80953.74,1139.0,0.03453,5e-05,3.35745]
[1778479924459,37.23,80951.08,1139.0,0.03438,5e-05,3.3452]
[1778479929503,37.22,80941.82,1139.0,0.03393,5e-05,3.30838]
[1778479934538,37.21,80943.85,1139.0,0.034,5e-05,3.31405]
[1778479939573,37.21,80943.58,1139.0,0.03396,5e-05,3.31118]
[1778479944608,37.2,80949.05,1139.0,0.03419,5e-05,3.32975]
[1778479949643,37.19,80947.62,1139.0,0.0341,5e-05,3.32246]
[1778479954678,37.19,80944.63,1139.0,0.03389,5e-05,3.30478]
[1778479959713,37.18,80942.75,1139.0,0.03378,5e-05,3.29606]
[1778479964748,37.18,80942.83,1139.0,0.03377,5e-05,3.2947]
[1778479969783,37.17,80944.74,1139.0,0.03384,5e-05,3.30021]
[1778479974818,37.16,80946.34,1139.0,0.03389,5e-05,3.30451]
[1778479979853,37.16,80948.36,1139.0,0.03396,5e-05,3.31042]
[1778479983286,37.16,80937.37,1139.0,0.03344,5e-05,3.26816]
[1778479988918,37.15,80930.29,1139.0,0.0331,5e-05,3.24075]
[1778479993955,37.15,80928.05,1139.0,0.03299,5e-05,3.23145]
[1778479998988,37.14,80926.07,1139.0,0.03289,5e-05,3.22316]
[1778480004023,37.14,80927.22,1139.0,0.03293,5e-05,3.22645]
[1778480009068,37.14,80923.78,1139.0,0.03276,4e-05,3.21289]
[1778480014103,37.14,80916.33,1139.0,0.03238,4e-05,3.18032]
[1778480019138,37.13,80922.03,1139.0,0.03262,4e-05,3.20047]
[1778480024173,37.13,80923.44,1139.0,0.03268,4e-05,3.20498]
[1778480029208,37.13,80923.02,1139.0,0.03265,4e-05,3.20282]
[1778480034247,37.13,80925.54,1139.0,0.03276,4e-05,3.21144]
[1778480039282,37.12,80924.47,1139.0,0.0327,4e-05,3.20687]
[1778480044322,37.12,80913.32,1139.0,0.0322,4e-05,3.1657]
[1778480049357,37.12,80908.54,1139.0,0.03198,4e-05,3.14812]
[1778480054392,37.12,80902.95,1139.0,0.03174,4e-05,3.12781]
[1778480059427,37.12,80899.87,1139.0,0.0316,4e-05,3.11678]
[1778480066476,37.12,80903.4,1139.0,0.03176,4e-05,3.12945]
[1778480071511,37.12,80906.21,1139.0,0.03183,4e-05,3.13489]
[1778480076546,37.12,80901.4,1139.0,0.03162,4e-05,3.11746]
[1778480081581,37.12,80900.21,1139.0,0.03157,4e-05,3.11311]
[1778480086658,37.12,80899.09,1139.0,0.03152,4e-05,3.10906]
[1778480092658,37.12,80900.88,1139.0,0.0316,4e-05,3.11538]
[1778480097693,37.12,80900.05,1139.0,0.03156,4e-05,3.1123]
[1778480102728,37.12,80900.83,1139.0,0.03159,4e-05,3.11499]
[1778480107764,37.12,80897.71,1139.0,0.03146,4e-05,3.10371]
[1778480113806,37.12,80887.25,1139.0,0.031,4e-05,3.06631]
[1778480119293,37.12,80880.0,1139.0,0.0307,4e-05,3.04093]
[1778480124883,37.12,80874.15,1139.0,0.03046,4e-05,3.02116]
[1778480129918,37.13,80874.46,1139.0,0.03048,4e-05,3.02293]
[1778480132940,37.13,80887.31,1139.0,0.03099,4e-05,3.06425]
[1778480137980,37.13,80896.45,1139.0,0.03139,4e-05,3.09705]
[1778480143015,37.13,80892.04,1139.0,0.0312,4e-05,3.08137]
[1778480148050,37.13,80893.02,1139.0,0.03124,4e-05,3.08502]
[1778480153088,37.13,80897.47,1139.0,0.03143,4e-05,3.10097]
[1778480158138,37.13,80903.31,1139.0,0.03169,4e-05,3.12183]
[1778480163158,37.13,80892.05,1139.0,0.03119,4e-05,3.08123]
[1778480168195,37.13,80892.83,1139.0,0.03123,4e-05,3.08406]
[1778480173231,37.13,80892.88,1139.0,0.03123,4e-05,3.08427]
[1778480178266,37.13,80891.09,1139.0,0.03115,4e-05,3.07789]
[1778480183301,37.13,80890.49,1139.0,0.03113,4e-05,3.07574]
[1778480188336,37.13,80892.71,1139.0,0.03122,4e-05,3.08362]
[1778480193371,37.13,80895.8,1139.0,0.03131,4e-05,3.09004]
[1778480196796,37.13,80892.36,1139.0,0.03116,4e-05,3.07767]
[1778480203441,37.13,80893.07,1139.0,0.03119,4e-05,3.08007]
[1778480210490,37.13,80893.78,1139.0,0.03122,4e-05,3.08242]
[1778480215525,37.12,80890.3,1139.0,0.03107,4e-05,3.06997]
[1778480220560,37.13,80890.06,1139.0,0.03106,4e-05,3.06915]
[1778480220900,37.13,80890.06,1139.0,0.03106,4e-05,3.06915]
[1778480221250,37.13,80890.06,1139.0,0.03106,4e-05,3.06915]
[1778480222052,37.13,80889.74,1139.0,0.03105,4e-05,3.06802]
[1778480227610,37.13,80890.79,1139.0,0.03109,4e-05,3.07179]
[1778480232646,37.13,80882.83,1139.0,0.03075,4e-05,3.0437]
[1778480237681,37.13,80883.3,1139.0,0.03078,4e-05,3.04561]
[1778480242718,37.13,80883.11,1139.0,0.03077,4e-05,3.04519]
[1778480247751,37.13,80887.78,1139.0,0.03097,4e-05,3.06202]
[1778480253793,37.13,80888.46,1139.0,0.03096,4e-05,3.06012]
[1778480258828,37.13,80888.17,1139.0,0.03095,4e-05,3.05934]
[1778480263863,37.13,80887.23,1139.0,0.03092,4e-05,3.05634]
[1778480268898,37.13,80886.73,1139.0,0.0309,4e-05,3.05494]
[1778480274940,37.13,80887.22,1139.0,0.03093,4e-05,3.05717]
[1778480279975,37.14,80886.86,1139.0,0.03092,4e-05,3.05633]
[1778480286018,37.14,80886.38,1139.0,0.0309,4e-05,3.0552]
[1778480291053,37.14,80893.02,1139.0,0.03119,4e-05,3.07919]
[1778480296034,37.14,80892.67,1139.0,0.03118,4e-05,3.07819]
[1778480296394,37.14,80892.67,1139.0,0.03118,4e-05,3.07819]
[1778480300226,37.14,80881.99,1139.0,0.03073,4e-05,3.04071]
[1778480302226,37.14,80881.95,1139.0,0.03073,4e-05,3.04069]
[1778480302317,37.14,80881.95,1139.0,0.03073,4e-05,3.04069]
[1778480303389,37.14,80867.65,1139.0,0.03013,4e-05,2.99084]
[1778480307169,37.15,80848.55,1139.0,0.02935,4e-05,2.9256]
[1778480309588,37.16,80835.76,1139.0,0.02887,4e-05,2.88591]
[1778480311611,37.16,80822.64,1139.0,0.02831,4e-05,2.83806]
[1778480317292,37.17,80820.31,1139.0,0.02825,4e-05,2.83254]
[1778480322327,37.18,80824.21,1139.0,0.02843,4e-05,2.84787]
[1778480327362,37.19,80820.91,1139.0,0.02833,4e-05,2.83897]
[1778480332397,37.19,80830.36,1139.0,0.02873,4e-05,2.87303]
[1778480337432,37.2,80835.09,1139.0,0.02895,4e-05,2.891]
[1778480342467,37.21,80834.51,1139.0,0.02894,4e-05,2.89082]
[1778480347502,37.22,80839.32,1139.0,0.02916,4e-05,2.90926]
[1778480352538,37.22,80837.31,1139.0,0.0291,4e-05,2.90413]
[1778480357572,37.23,80837.94,1139.0,0.02915,4e-05,2.90803]
[1778480362607,37.23,80830.12,1139.0,0.02885,4e-05,2.88325]
[1778480367707,37.24,80834.93,1139.0,0.02907,4e-05,2.90114]
[1778480373684,37.25,80834.6,1139.0,0.02904,4e-05,2.89818]
[1778480378719,37.25,80838.75,1139.0,0.02923,4e-05,2.91411]
[1778480383754,37.26,80833.41,1139.0,0.02904,4e-05,2.89772]
[1778480389796,37.27,80832.91,1139.0,0.02905,4e-05,2.89826]
[1778480394831,37.28,80834.29,1139.0,0.02912,4e-05,2.90482]
[1778480399866,37.28,80845.35,1139.0,0.0296,4e-05,2.94443]
[1778480405173,37.29,80847.47,1139.0,0.0297,4e-05,2.95323]
[1778480410798,37.29,80855.89,1139.0,0.03007,4e-05,2.98349]
[1778480421015,37.3,80860.45,1139.0,0.03029,4e-05,3.00191]
[1778480426049,37.3,80859.14,1139.0,0.03025,4e-05,2.99833]
[1778480431084,37.31,80860.41,1139.0,0.03027,4e-05,2.99928]
[1778480437126,37.31,80860.3,1139.0,0.03028,4e-05,3.00004]
[1778480442161,37.31,80860.53,1139.0,0.0303,4e-05,3.00178]
[1778480448204,37.32,80860.73,1139.0,0.03032,4e-05,3.00357]
[1778480453239,37.32,80870.49,1139.0,0.03074,4e-05,3.03854]
[1778480458274,37.32,80873.14,1139.0,0.03086,4e-05,3.04844]
[1778480463309,37.32,80880.19,1139.0,0.03117,4e-05,3.07384]
[1778480468344,37.33,80879.72,1139.0,0.03115,4e-05,3.07247]
[1778480473379,37.33,80877.84,1139.0,0.03108,4e-05,3.06611]
[1778480479421,37.33,80877.29,1139.0,0.03106,4e-05,3.06453]
[1778480484456,37.33,80882.57,1139.0,0.03129,4e-05,3.08351]
[1778480489491,37.33,80883.43,1139.0,0.03133,4e-05,3.08666]
[1778480494569,37.33,80887.24,1139.0,0.03145,4e-05,3.09576]
[1778480495263,37.33,80895.73,1139.0,0.03182,4e-05,3.12614]
[1778480500568,37.33,80898.6,1139.0,0.03193,4e-05,3.13566]
[1778480505603,37.32,80899.45,1139.0,0.03197,4e-05,3.13833]
[1778480511645,37.32,80898.01,1139.0,0.0319,4e-05,3.13259]
[1778480517687,37.32,80905.3,1139.0,0.03221,4e-05,3.15813]
[1778480522722,37.31,80912.48,1139.0,0.03248,4e-05,3.18064]
[1778480527757,37.31,80914.27,1139.0,0.03255,4e-05,3.18629]
[1778480532792,37.3,80914.86,1139.0,0.03257,4e-05,3.18756]
[1778480537827,37.3,80915.03,1139.0,0.03257,4e-05,3.18731]
[1778480542862,37.3,80915.54,1139.0,0.03258,4e-05,3.18829]
[1778480547897,37.29,80923.05,1139.0,0.0329,4e-05,3.2148]
[1778480552932,37.28,80930.27,1139.0,0.03314,5e-05,3.23308]
[1778480557967,37.28,80929.09,1139.0,0.03307,5e-05,3.22752]
[1778480563002,37.27,80930.31,1139.0,0.03311,5e-05,3.23086]
[1778480568037,37.27,80930.81,1139.0,0.03312,5e-05,3.23154]
[1778480573072,37.27,80930.63,1139.0,0.0331,5e-05,3.22976]
[1778480578107,37.26,80933.91,1139.0,0.03323,5e-05,3.24072]
[1778480581311,37.26,80936.97,1139.0,0.03336,5e-05,3.25127]
[1778480581785,37.25,80953.34,1139.0,0.03407,5e-05,3.30862]
[1778480584149,37.22,80963.12,1139.0,0.03443,5e-05,3.33751]
[1778480589192,37.21,80961.38,1139.0,0.03432,5e-05,3.32903]
[1778480591376,37.21,80961.5,1139.0,0.03432,5e-05,3.32909]
[1778480597247,37.2,80963.04,1139.0,0.03436,5e-05,3.33228]
[1778480603290,37.2,80962.58,1139.0,0.03431,5e-05,3.3283]
[1778480608325,37.19,80962.3,1139.0,0.03428,5e-05,3.32543]
[1778480613360,37.19,80959.0,1139.0,0.03405,5e-05,3.30656]
[1778480615666,37.18,80957.92,1139.0,0.034,5e-05,3.30219]
[1778480621416,37.18,80956.87,1139.0,0.03392,5e-05,3.29606]
[1778480622166,37.18,80956.87,1139.0,0.03392,5e-05,3.29606]
[1778480627458,37.17,80961.89,1139.0,0.03413,5e-05,3.31298]
[1778480632493,37.17,80962.29,1139.0,0.03413,5e-05,3.3128]
[1778480637707,37.16,80962.07,1139.0,0.0341,5e-05,3.31066]
[1778480643570,37.15,80957.08,1139.0,0.03385,5e-05,3.28973]
[1778480648605,37.15,80953.72,1139.0,0.03367,5e-05,3.27581]
[1778480653640,37.14,80953.82,1139.0,0.03366,5e-05,3.27486]
[1778480658675,37.14,80955.77,1139.0,0.03373,5e-05,3.28078]
[1778480666732,37.13,80955.37,1139.0,0.03369,5e-05,3.27716]
[1778480671767,37.13,80953.41,1139.0,0.03354,5e-05,3.26387]
[1778480676802,37.12,80961.54,1139.0,0.0339,5e-05,3.29292]
[1778480681837,37.12,80962.26,1139.0,0.03391,5e-05,3.29416]
[1778480686873,37.11,80963.84,1139.0,0.03397,5e-05,3.29861]
[1778480691908,37.11,80963.96,1139.0,0.03395,5e-05,3.29729]
[1778480696943,37.1,80964.58,1139.0,0.03396,5e-05,3.29817]
[1778480701978,37.1,80967.84,1139.0,0.03409,5e-05,3.3089]
[1778480707013,37.09,80972.64,1139.0,0.0343,5e-05,3.32537]
[1778480713055,37.09,80972.96,1139.0,0.03429,5e-05,3.32448]
[1778480719097,37.08,80973.13,1139.0,0.03427,5e-05,3.32302]
[1778480724132,37.07,80972.99,1139.0,0.03424,5e-05,3.32074]
[1778480726398,37.07,80973.14,1139.0,0.03424,5e-05,3.32061]
[1778480731181,37.07,80973.22,1139.0,0.03417,5e-05,3.31446]
[1778480734202,37.06,80972.54,1139.0,0.03413,5e-05,3.31089]
[1778480738055,37.06,80972.93,1139.0,0.03414,5e-05,3.31169]
[1778480744272,37.05,80972.93,1139.0,0.03411,5e-05,3.30902]
[1778480749307,37.04,80974.62,1139.0,0.03416,5e-05,3.3137]
[1778480754342,37.04,80975.56,1139.0,0.03419,5e-05,3.31554]
[1778480759975,37.04,80976.22,1139.0,0.03421,5e-05,3.31735]
[1778480760035,37.03,80988.14,1139.0,0.03475,5e-05,3.36107]
[1778480760384,37.03,80998.05,1139.0,0.03522,5e-05,3.39894]
[1778480765419,36.95,81005.88,1139.0,0.03529,5e-05,3.40427]
[1778480771462,36.86,81005.51,1139.0,0.03492,5e-05,3.37527]
[1778480776497,36.79,81004.66,1139.0,0.03462,5e-05,3.35132]
[1778480781532,36.73,81005.97,1139.0,0.03444,5e-05,3.33727]
[1778480784553,36.69,81026.36,1139.0,0.03528,5e-05,3.40478]
[1778480789588,36.69,81025.13,1139.0,0.03519,5e-05,3.39769]
[1778480794975,36.68,81022.03,1139.0,0.03497,5e-05,3.37912]
[1778480796277,36.68,81009.92,1139.0,0.03439,5e-05,3.33181]
[1778480802754,36.67,81000.99,1139.0,0.03394,5e-05,3.29589]
[1778480810735,36.66,80999.8,1139.0,0.03385,5e-05,3.28875]
[1778480812749,36.66,80988.02,1139.0,0.0333,5e-05,3.24383]
[1778480815770,36.66,80976.63,1139.0,0.03277,5e-05,3.20077]
[1778480820805,36.66,80980.77,1139.0,0.03295,5e-05,3.21559]
[1778480825840,36.65,80990.92,1139.0,0.03341,5e-05,3.25276]
[1778480830876,36.65,80990.56,1139.0,0.03338,5e-05,3.25042]
[1778480835910,36.65,80982.02,1139.0,0.03297,5e-05,3.21763]
[1778480836305,36.65,80982.02,1139.0,0.03297,5e-05,3.21763]
[1778480841952,36.65,80981.75,1139.0,0.03295,5e-05,3.21578]
[1778480846987,36.64,80979.52,1139.0,0.03284,5e-05,3.20678]
[1778480852022,36.64,80980.06,1139.0,0.03281,5e-05,3.20339]
[1778480857061,36.64,80976.73,1139.0,0.03265,5e-05,3.19047]
[1778480857327,36.64,80976.73,1139.0,0.03265,5e-05,3.19047]
[1778480863103,36.64,80975.22,1139.0,0.03258,5e-05,3.1843]
[1778480868140,36.64,80971.03,1139.0,0.03238,5e-05,3.16842]
[1778480873175,36.63,80974.35,1139.0,0.03253,5e-05,3.18031]
[1778480878229,36.63,80970.95,1139.0,0.03237,5e-05,3.16734]
[1778480883264,36.63,80970.1,1139.0,0.03233,5e-05,3.1639]
[1778480888299,36.63,80968.57,1139.0,0.03225,5e-05,3.15796]
[1778480893334,36.63,80969.68,1139.0,0.0323,5e-05,3.16181]
[1778480898369,36.63,80966.9,1139.0,0.03217,5e-05,3.15125]
[1778480903404,36.63,80967.47,1139.0,0.03219,5e-05,3.1531]
[1778480908440,36.63,80964.1,1139.0,0.03204,4e-05,3.14051]
[1778480913605,36.63,80964.08,1139.0,0.03199,4e-05,3.13575]
[1778480919517,36.63,80964.15,1139.0,0.03199,4e-05,3.1359]
[1778480926566,36.63,80964.07,1139.0,0.03199,4e-05,3.13556]
[1778480931602,36.63,80963.82,1139.0,0.03198,4e-05,3.13461]
[1778480936637,36.63,80963.79,1139.0,0.03198,4e-05,3.1345]
[1778480941672,36.63,80965.93,1139.0,0.03207,4e-05,3.14233]
[1778480946707,36.63,80965.8,1139.0,0.03207,4e-05,3.14182]
[1778480951742,36.63,80965.21,1139.0,0.03204,4e-05,3.13966]
[1778480956777,36.63,80966.24,1139.0,0.03209,4e-05,3.14346]
[1778480962819,36.63,80965.73,1139.0,0.03206,4e-05,3.14161]
[1778480967946,36.63,80963.41,1139.0,0.03196,4e-05,3.13314]
[1778480973897,36.63,80962.92,1139.0,0.0319,4e-05,3.12696]
[1778480978931,36.63,80971.61,1139.0,0.03229,5e-05,3.15896]
[1778480983966,36.63,80973.17,1139.0,0.03236,5e-05,3.16459]
[1778480989001,36.63,80975.02,1139.0,0.03244,5e-05,3.17121]
[1778480994036,36.63,80973.92,1139.0,0.03239,5e-05,3.16694]
[1778480999071,36.62,80971.75,1139.0,0.03229,5e-05,3.15874]
[1778481002092,36.62,80958.68,1139.0,0.0317,4e-05,3.11072]
[1778481006121,36.63,80969.05,1139.0,0.03217,5e-05,3.14886]
[1778481011156,36.62,80971.13,1139.0,0.03226,5e-05,3.15647]
[1778481016191,36.62,80976.21,1139.0,0.03249,5e-05,3.17514]
[1778481021226,36.62,80976.73,1139.0,0.03251,5e-05,3.17683]
[1778481026261,36.62,80977.94,1139.0,0.03256,5e-05,3.18111]
[1778481031296,36.62,80975.75,1139.0,0.03241,5e-05,3.16818]
[1778481036331,36.62,80975.93,1139.0,0.03242,5e-05,3.16875]
[1778481041367,36.62,80981.85,1139.0,0.03269,5e-05,3.19047]
[1778481046401,36.62,80985.74,1139.0,0.03286,5e-05,3.20457]
[1778481051554,36.62,80985.73,1139.0,0.03286,5e-05,3.20418]
[1778481053450,36.62,80998.67,1139.0,0.03345,5e-05,3.25248]
[1778481056471,36.62,80988.7,1139.0,0.03298,5e-05,3.21455]
[1778481061506,36.61,80990.58,1139.0,0.03306,5e-05,3.22103]
[1778481066545,36.61,80982.09,1139.0,0.03267,5e-05,3.18897]
[1778481073590,36.61,80981.83,1139.0,0.03265,5e-05,3.1876]
[1778481078625,36.61,80982.16,1139.0,0.03266,5e-05,3.18857]
[1778481083663,36.61,80973.6,1139.0,0.03227,5e-05,3.15677]
[1778481088698,36.61,80974.61,1139.0,0.03232,5e-05,3.16051]
[1778481095748,36.61,80969.53,1139.0,0.03205,4e-05,3.13728]
[1778481099776,36.61,80955.2,1139.0,0.03141,4e-05,3.0852]
[1778481104811,36.61,80952.75,1139.0,0.03131,4e-05,3.07719]
[1778481109846,36.62,80952.14,1139.0,0.0313,4e-05,3.07571]
[1778481114881,36.62,80944.09,1139.0,0.03095,4e-05,3.0475]
[1778481119916,36.62,80942.45,1139.0,0.03089,4e-05,3.04252]
[1778481124951,36.63,80937.38,1139.0,0.03068,4e-05,3.02533]
[1778481129987,36.63,80935.7,1139.0,0.03062,4e-05,3.02044]
[1778481135534,36.63,80935.23,1139.0,0.03062,4e-05,3.01967]
[1778481141064,36.64,80939.9,1139.0,0.03084,4e-05,3.0379]
[1778481146099,36.64,80942.28,1139.0,0.03095,4e-05,3.0475]
[1778481151134,36.65,80950.17,1139.0,0.03127,4e-05,3.0722]
[1778481156169,36.65,80950.66,1139.0,0.0313,4e-05,3.07467]
[1778481161206,36.65,80958.11,1139.0,0.03163,4e-05,3.10235]
[1778481166241,36.65,80959.74,1139.0,0.03171,4e-05,3.10869]
[1778481171278,36.65,80959.04,1139.0,0.03168,4e-05,3.10648]
[1778481176320,36.65,80958.84,1139.0,0.03168,4e-05,3.10611]
[1778481181356,36.65,80960.86,1139.0,0.03177,4e-05,3.11382]
[1778481186391,36.66,80953.5,1139.0,0.03145,4e-05,3.08759]
[1778481191426,36.66,80956.61,1139.0,0.0316,4e-05,3.09927]
[1778481197468,36.66,80958.24,1139.0,0.03167,4e-05,3.10562]
[1778481202503,36.66,80949.72,1139.0,0.0313,4e-05,3.07515]
[1778481207538,36.66,80951.23,1139.0,0.03138,4e-05,3.08117]
[1778481209554,36.66,80962.29,1139.0,0.03187,4e-05,3.12158]
[1778481214589,36.66,80962.08,1139.0,0.03182,4e-05,3.11642]
[1778481219625,36.66,80961.0,1139.0,0.03177,4e-05,3.11271]
[1778481224659,36.67,80963.3,1139.0,0.03188,4e-05,3.12136]
[1778481229694,36.67,80965.92,1139.0,0.032,4e-05,3.13113]
[1778481235670,36.67,80968.14,1139.0,0.0321,4e-05,3.13933]
[1778481244799,36.67,80968.37,1139.0,0.03211,4e-05,3.14039]
[1778481249835,36.67,80965.43,1139.0,0.03198,4e-05,3.12975]
[1778481253863,36.67,80955.43,1139.0,0.03154,4e-05,3.09353]
[1778481258898,36.67,80952.02,1139.0,0.03139,4e-05,3.08162]
[1778481263933,36.67,80944.97,1139.0,0.03109,4e-05,3.05685]
[1778481268968,36.67,80945.52,1139.0,0.03113,4e-05,3.05961]
[1778481274003,36.68,80947.15,1139.0,0.03116,4e-05,3.0617]
[1778481279038,36.68,80946.17,1139.0,0.03113,4e-05,3.05889]
[1778481284073,36.68,80942.39,1139.0,0.03097,4e-05,3.04606]
[1778481289109,36.69,80936.28,1139.0,0.03072,4e-05,3.02502]
[1778481294144,36.69,80933.2,1139.0,0.0306,4e-05,3.01508]
[1778481299179,36.69,80933.2,1139.0,0.03061,4e-05,3.01611]
[1778481304214,36.7,80931.49,1139.0,0.03055,4e-05,3.01106]
[1778481309249,36.7,80931.61,1139.0,0.03057,4e-05,3.01258]
[1778481314284,36.7,80932.18,1139.0,0.0306,4e-05,3.01571]
[1778481319319,36.71,80932.52,1139.0,0.03063,4e-05,3.01797]
[1778481325361,36.71,80934.04,1139.0,0.03071,4e-05,3.02457]
[1778481331403,36.72,80933.49,1139.0,0.03066,4e-05,3.01926]
[1778481338452,36.72,80933.3,1139.0,0.03067,4e-05,3.01997]
[1778481343488,36.72,80933.91,1139.0,0.03071,4e-05,3.02315]
[1778481348523,36.73,80933.08,1139.0,0.03068,4e-05,3.02113]
[1778481353558,36.73,80931.99,1139.0,0.03065,4e-05,3.0184]
[1778481355572,36.73,80920.76,1139.0,0.03017,4e-05,2.97894]
[1778481360607,36.74,80921.13,1139.0,0.0302,4e-05,2.98154]
[1778481362621,36.74,80931.33,1139.0,0.03065,4e-05,3.01801]
[1778481363628,36.74,80942.96,1139.0,0.03116,4e-05,3.06007]
[1778481367656,36.74,80930.32,1139.0,0.03061,4e-05,3.01532]
[1778481372691,36.74,80928.9,1139.0,0.03056,4e-05,3.01126]
[1778481377726,36.75,80923.8,1139.0,0.03036,4e-05,2.9943]
[1778481383768,36.75,80923.13,1139.0,0.03035,4e-05,2.99339]
[1778481388803,36.76,80922.42,1139.0,0.03033,4e-05,2.99212]
[1778481393838,36.76,80915.79,1139.0,0.03002,4e-05,2.96554]
[1778481398873,36.77,80905.34,1139.0,0.0296,4e-05,2.93051]
[1778481403908,36.77,80898.18,1139.0,0.02932,4e-05,2.90742]
[1778481408944,36.78,80907.1,1139.0,0.02972,4e-05,2.94023]
[1778481414986,36.79,80907.94,1139.0,0.02978,4e-05,2.94511]
[1778481420023,36.79,80908.19,1139.0,0.02981,4e-05,2.9476]
[1778481426064,36.8,80913.84,1139.0,0.03007,4e-05,2.96926]
[1778481431099,36.8,80914.27,1139.0,0.0301,4e-05,2.9722]
[1778481436134,36.81,80914.53,1139.0,0.03013,4e-05,2.97448]
[1778481441169,36.81,80914.56,1139.0,0.03015,4e-05,2.97594]
[1778481446204,36.82,80914.04,1139.0,0.03014,4e-05,2.97545]
[1778481453253,36.82,80913.96,1139.0,0.03012,4e-05,2.97258]
[1778481457281,36.83,80924.25,1139.0,0.03057,4e-05,3.01]
[1778481463324,36.83,80925.38,1139.0,0.03064,4e-05,3.01522]
[1778481469367,36.84,80930.81,1139.0,0.03089,4e-05,3.03559]
[1778481474401,36.84,80929.63,1139.0,0.03084,4e-05,3.03216]
[1778481476416,36.84,80939.98,1139.0,0.0313,4e-05,3.06958]
[1778481481450,36.84,80932.62,1139.0,0.03098,4e-05,3.04361]
[1778481486485,36.84,80938.3,1139.0,0.03124,4e-05,3.06462]
[1778481492529,36.84,80938.73,1139.0,0.03127,4e-05,3.06677]
[1778481497564,36.85,80938.83,1139.0,0.03128,4e-05,3.06761]
[1778481503604,36.85,80943.32,1139.0,0.03148,4e-05,3.0843]
[1778481505618,36.85,80953.99,1139.0,0.03196,4e-05,3.12313]
[1778481510653,36.85,80959.13,1139.0,0.03218,4e-05,3.14177]
[1778481515688,36.85,80961.64,1139.0,0.03225,5e-05,3.1461]
[1778481520723,36.85,80959.74,1139.0,0.03216,4e-05,3.13874]
[1778481525758,36.85,80955.76,1139.0,0.03198,4e-05,3.12401]
[1778481530793,36.85,80946.57,1139.0,0.03157,4e-05,3.09062]
[1778481535828,36.85,80948.15,1139.0,0.03164,4e-05,3.09645]
[1778481540863,36.85,80945.67,1139.0,0.03153,4e-05,3.08763]
[1778481545898,36.85,80940.39,1139.0,0.0313,4e-05,3.06884]
[1778481550933,36.85,80937.66,1139.0,0.03119,4e-05,3.05951]
[1778481556975,36.85,80937.98,1139.0,0.03121,4e-05,3.06131]
[1778481563017,36.85,80937.56,1139.0,0.0312,4e-05,3.06047]
[1778481568052,36.86,80931.27,1139.0,0.03093,4e-05,3.0385]
[1778481573087,36.86,80929.58,1139.0,0.03083,4e-05,3.02877]
[1778481579129,36.86,80929.37,1139.0,0.03083,4e-05,3.0291]
[1778481584164,36.86,80923.87,1139.0,0.0306,4e-05,3.01045]
[1778481589199,36.87,80921.71,1139.0,0.03053,4e-05,3.00392]
[1778481595241,36.87,80923.76,1139.0,0.03063,4e-05,3.01248]
[1778481600276,36.88,80923.83,1139.0,0.03065,4e-05,3.01376]
[1778481605492,36.88,80920.08,1139.0,0.03049,4e-05,3.00129]
[1778481611353,36.89,80917.69,1139.0,0.03041,4e-05,2.99448]
[1778481619235,36.89,80918.78,1139.0,0.03047,4e-05,2.999]
[1778481624450,36.89,80918.44,1139.0,0.03048,4e-05,2.99987]
[1778481629487,36.9,80921.61,1139.0,0.03063,4e-05,3.01206]
[1778481636536,36.9,80906.74,1139.0,0.02996,4e-05,2.95643]
[1778481639557,36.91,80895.77,1139.0,0.02951,4e-05,2.91906]
[1778481644973,36.91,80892.11,1139.0,0.02938,4e-05,2.9078]
[1778481651767,36.92,80893.08,1139.0,0.02944,4e-05,2.91331]
[1778481657683,36.93,80893.4,1139.0,0.02949,4e-05,2.91719]
[1778481662834,36.93,80892.69,1139.0,0.02948,4e-05,2.9161]
[1778481662927,36.93,80878.03,1139.0,0.02887,4e-05,2.86596]
[1778481668760,36.94,80882.94,1139.0,0.02911,4e-05,2.88525]
[1778481673796,36.95,80884.83,1139.0,0.02921,4e-05,2.89373]
[1778481676486,36.95,80884.81,1139.0,0.02922,4e-05,2.89444]
[1778481681855,36.96,80879.15,1139.0,0.02901,4e-05,2.87731]
[1778481686890,36.97,80882.44,1139.0,0.02918,4e-05,2.8909]
[1778481692933,36.98,80882.55,1139.0,0.02916,4e-05,2.88906]
[1778481699983,36.99,80884.51,1139.0,0.02928,4e-05,2.89826]
[1778481705019,36.99,80881.0,1139.0,0.02915,4e-05,2.88796]
[1778481710054,37.0,80882.11,1139.0,0.02922,4e-05,2.89356]
[1778481715091,37.0,80874.5,1139.0,0.02893,4e-05,2.8693]
[1778481720125,37.01,80873.47,1139.0,0.02891,4e-05,2.86776]
[1778481725160,37.02,80867.73,1139.0,0.0287,4e-05,2.85021]
[1778481730195,37.03,80863.91,1139.0,0.02857,4e-05,2.83937]
[1778481731615,37.03,80865.31,1139.0,0.02863,4e-05,2.84457]
[1778481734574,37.03,80864.26,1139.0,0.02861,4e-05,2.84232]
[1778481734611,37.03,80864.26,1139.0,0.02861,4e-05,2.84232]
[1778481741809,37.04,80864.86,1139.0,0.02866,4e-05,2.84699]
[1778481746841,37.05,80857.16,1139.0,0.02838,4e-05,2.8232]
[1778481748011,37.05,80854.96,1139.0,0.0283,4e-05,2.81676]
[1778481748061,37.06,80840.24,1139.0,0.02772,4e-05,2.76804]
[1778481753356,37.07,80835.31,1139.0,0.02752,4e-05,2.75032]
[1778481754450,37.07,80835.31,1139.0,0.02752,4e-05,2.75032]
[1778481755466,37.07,80827.73,1139.0,0.02723,4e-05,2.72589]
[1778481756050,37.07,80825.53,1139.0,0.02715,4e-05,2.71894]
[1778481756631,37.07,80813.76,1139.0,0.02669,4e-05,2.68048]
[1778481757387,37.06,80803.88,1139.0,0.02628,4e-05,2.64558]
[1778481758322,37.06,80803.88,1139.0,0.02628,4e-05,2.64558]
[1778481758759,37.06,80803.88,1139.0,0.02628,4e-05,2.64558]
[1778481768461,37.04,80800.87,1139.0,0.02611,4e-05,2.63127]
[1778481774503,37.04,80797.84,1139.0,0.02598,4e-05,2.62025]
[1778481780545,37.03,80798.06,1139.0,0.02598,4e-05,2.61962]
[1778481783432,37.03,80797.39,1139.0,0.02595,4e-05,2.61704]
[1778481784320,37.03,80796.99,1139.0,0.02593,4e-05,2.61555]
[1778481784820,37.03,80796.99,1139.0,0.02593,4e-05,2.61555]
[1778481786550,37.03,80799.24,1139.0,0.02601,4e-05,2.62231]
[1778481790783,37.02,80810.13,1139.0,0.02641,4e-05,2.65629]
[1778481796658,37.02,80818.18,1139.0,0.02669,4e-05,2.6803]
[1778481801605,37.01,80816.37,1139.0,0.0266,4e-05,2.67317]
[1778481806730,37.0,80819.71,1139.0,0.02671,4e-05,2.68222]
[1778481812233,37.0,80819.81,1139.0,0.0267,4e-05,2.68162]
[1778481812567,37.0,80815.61,1139.0,0.02649,4e-05,2.66287]
[1778481817807,36.99,80820.94,1139.0,0.02668,4e-05,2.67867]
[1778481822847,36.99,80819.62,1139.0,0.02661,4e-05,2.67289]
[1778481827882,36.98,80820.49,1139.0,0.02663,4e-05,2.67426]
[1778481832918,36.98,80820.2,1139.0,0.0266,4e-05,2.67185]
[1778481837953,36.97,80815.67,1139.0,0.02641,4e-05,2.65573]
[1778481842988,36.97,80806.51,1139.0,0.02605,4e-05,2.6249]
[1778481848023,36.96,80802.27,1139.0,0.02587,4e-05,2.61024]
[1778481855072,36.96,80803.64,1139.0,0.02591,4e-05,2.61323]
[1778481860107,36.95,80804.12,1139.0,0.02591,4e-05,2.61353]
[1778481866149,36.95,80803.43,1139.0,0.02587,4e-05,2.61007]
[1778481871184,36.94,80808.34,1139.0,0.026,4e-05,2.62062]
[1778481876219,36.94,80804.21,1139.0,0.02584,4e-05,2.60632]
[1778481882261,36.94,80808.96,1139.0,0.026,4e-05,2.62032]
[1778481888305,36.93,80812.34,1139.0,0.02612,4e-05,2.63024]
[1778481893338,36.93,80810.92,1139.0,0.02604,4e-05,2.62407]
[1778481898373,36.92,80811.26,1139.0,0.02604,4e-05,2.62408]
[1778481903408,36.92,80808.33,1139.0,0.02592,4e-05,2.61364]
[1778481908443,36.91,80807.44,1139.0,0.02588,4e-05,2.60982]
[1778481913479,36.91,80805.89,1139.0,0.02581,4e-05,2.60394]
[1778481918513,36.91,80804.77,1139.0,0.02575,4e-05,2.59947]
[1778481923280,36.91,80808.9,1139.0,0.0259,4e-05,2.61213]
[1778481926054,36.9,80807.23,1139.0,0.02583,4e-05,2.60621]
[1778481932455,36.9,80806.05,1139.0,0.02578,4e-05,2.60128]
[1778481937648,36.89,80808.38,1139.0,0.02581,4e-05,2.60329]
[1778481942683,36.89,80807.27,1139.0,0.02576,4e-05,2.59882]
[1778481947718,36.89,80801.33,1139.0,0.02553,4e-05,2.57909]
[1778481952753,36.89,80803.92,1139.0,0.02561,4e-05,2.58656]
[1778481957788,36.88,80802.68,1139.0,0.02556,4e-05,2.58181]
[1778481962823,36.88,80806.52,1139.0,0.02569,4e-05,2.59326]
[1778481967858,36.88,80807.43,1139.0,0.02571,4e-05,2.59528]
[1778481973900,36.87,80807.5,1139.0,0.0257,4e-05,2.59441]
[1778481978935,36.87,80811.75,1139.0,0.02585,4e-05,2.60707]
[1778481983970,36.86,80813.52,1139.0,0.02591,4e-05,2.61166]
[1778481989005,36.86,80813.35,1139.0,0.02589,4e-05,2.61002]
[1778481994040,36.86,80816.55,1139.0,0.02596,4e-05,2.61504]
[1778481999075,36.85,80811.95,1139.0,0.02577,4e-05,2.59926]
[1778482004111,36.85,80807.17,1139.0,0.02558,4e-05,2.58303]
[1778482009146,36.85,80804.24,1139.0,0.02546,4e-05,2.57287]
[1778482014182,36.84,80807.48,1139.0,0.02557,4e-05,2.5824]
[1778482019217,36.84,80811.26,1139.0,0.0257,4e-05,2.59358]
[1778482024252,36.84,80813.09,1139.0,0.02576,4e-05,2.59833]
[1778482029288,36.83,80805.81,1139.0,0.02548,4e-05,2.57425]
[1778482031703,36.83,80806.39,1139.0,0.02549,4e-05,2.57582]
[1778482032309,36.83,80796.37,1139.0,0.02512,4e-05,2.5441]
[1778482036337,36.83,80786.48,1139.0,0.02476,4e-05,2.51272]
[1778482038125,36.83,80787.51,1139.0,0.0248,4e-05,2.51591]
[1778482043388,36.83,80775.42,1139.0,0.02436,4e-05,2.47834]
[1778482046409,36.83,80786.6,1139.0,0.02476,4e-05,2.51305]
[1778482048744,36.83,80784.29,1139.0,0.02468,4e-05,2.50575]
[1778482055472,36.83,80782.22,1139.0,0.02456,4e-05,2.49508]
[1778482060520,36.83,80782.5,1139.0,0.02457,4e-05,2.4959]
[1778482062475,36.83,80782.53,1139.0,0.02457,4e-05,2.49597]
[1778482062576,36.83,80782.53,1139.0,0.02457,4e-05,2.49595]
[1778482063478,36.83,80782.53,1139.0,0.02457,4e-05,2.49595]
[1778482063517,36.83,80782.53,1139.0,0.02457,4e-05,2.49595]
[1778482063541,36.86,80782.67,1139.0,0.02469,4e-05,2.50593]
[1778482068030,36.86,80781.79,1139.0,0.02466,4e-05,2.50302]
[1778482068576,36.9,80781.54,1139.0,0.02476,4e-05,2.51162]
[1778482073611,37.07,80774.98,1139.0,0.02504,4e-05,2.53578]
[1778482074920,37.1,80774.62,1139.0,0.02513,4e-05,2.54331]
[1778482075449,37.1,80774.62,1139.0,0.02513,4e-05,2.54331]
[1778482076909,37.1,80774.65,1139.0,0.02513,4e-05,2.54327]
[1778482076968,37.13,80773.66,1139.0,0.0252,4e-05,2.54865]
[1778482082675,37.13,80768.71,1139.0,0.02501,4e-05,2.53233]
[1778482084831,37.13,80769.17,1139.0,0.02502,4e-05,2.53364]
[1778482084855,37.13,80769.17,1139.0,0.02502,4e-05,2.53364]
[1778482092745,37.12,80766.29,1139.0,0.0249,4e-05,2.52355]
[1778482102815,37.12,80763.53,1139.0,0.02479,4e-05,2.51371]
[1778482107850,37.12,80763.27,1139.0,0.02477,4e-05,2.51229]
[1778482112578,37.12,80762.58,1139.0,0.02474,4e-05,2.50978]
[1778482112608,37.12,80762.58,1139.0,0.02474,4e-05,2.50978]
[1778482114902,37.11,80752.06,1139.0,0.02432,4e-05,2.47284]
[1778482119937,37.11,80760.11,1139.0,0.0246,4e-05,2.4971]
[1778482124972,37.11,80765.8,1139.0,0.0248,4e-05,2.51422]
[1778482130007,37.11,80765.32,1139.0,0.02478,4e-05,2.51211]
[1778482132655,37.11,80765.64,1139.0,0.02479,4e-05,2.51299]
[1778482133028,37.11,80769.59,1139.0,0.02493,4e-05,2.52503]
[1778482135042,37.17,80780.09,1139.0,0.02551,4e-05,2.57457]
[1778482140077,37.18,80783.48,1139.0,0.02568,4e-05,2.58906]
[1778482143195,37.19,80779.59,1139.0,0.02555,4e-05,2.57829]
[1778482143297,37.19,80775.05,1139.0,0.0254,4e-05,2.56477]
[1778482145112,37.19,80764.97,1139.0,0.02502,4e-05,2.53291]
[1778482150147,37.19,80764.9,1139.0,0.02501,4e-05,2.53204]
[1778482155663,37.19,80762.95,1139.0,0.02494,4e-05,2.5255]
[1778482161207,37.18,80762.15,1139.0,0.0249,4e-05,2.52234]
[1778482168216,37.18,80760.75,1139.0,0.02484,4e-05,2.51721]
[1778482175541,37.18,80752.88,1139.0,0.02451,4e-05,2.48813]
[1778482181470,37.18,80749.79,1139.0,0.0244,4e-05,2.47818]
[1778482186505,37.18,80749.59,1139.0,0.02439,4e-05,2.4774]
[1778482189526,37.18,80759.38,1139.0,0.02474,4e-05,2.50741]
[1778482194561,37.17,80756.32,1139.0,0.02462,4e-05,2.49756]
[1778482199596,37.17,80756.98,1139.0,0.02464,4e-05,2.49926]
[1778482200629,37.17,80756.98,1139.0,0.02464,4e-05,2.49926]
[1778482201412,37.17,80752.99,1139.0,0.0245,4e-05,2.48691]
[1778482203624,37.17,80763.26,1139.0,0.02486,4e-05,2.51848]
[1778482208659,37.17,80765.14,1139.0,0.02493,4e-05,2.52383]
[1778482213695,37.17,80768.01,1139.0,0.02502,4e-05,2.53221]
[1778482218730,37.17,80769.09,1139.0,0.02506,4e-05,2.53503]
[1778482223765,37.16,80769.53,1139.0,0.02507,4e-05,2.53582]
[1778482226307,37.16,80772.54,1139.0,0.02517,4e-05,2.54497]
[1778482226786,37.17,80774.57,1139.0,0.02526,4e-05,2.55218]
[1778482232698,37.18,80776.61,1139.0,0.02537,4e-05,2.56192]
[1778482241891,37.21,80780.27,1139.0,0.02557,4e-05,2.57832]
[1778482243496,37.21,80780.27,1139.0,0.02557,4e-05,2.57832]
[1778482243597,37.24,80779.05,1139.0,0.02563,4e-05,2.58316]
[1778482244254,37.24,80779.05,1139.0,0.02563,4e-05,2.58316]
[1778482244356,37.24,80778.84,1139.0,0.02562,4e-05,2.5825]
[1778482246574,37.25,80778.97,1139.0,0.02564,4e-05,2.5837]
[1778482246647,37.25,80779.06,1139.0,0.02566,4e-05,2.58555]
[1778482251961,37.25,80778.48,1139.0,0.02563,4e-05,2.58268]
[1778482256997,37.25,80779.23,1139.0,0.02564,4e-05,2.584]
[1778482263044,37.24,80779.74,1139.0,0.02565,4e-05,2.58435]
[1778482263949,37.24,80779.74,1139.0,0.02565,4e-05,2.58435]
[1778482264051,37.24,80779.9,1139.0,0.02565,4e-05,2.58464]
[1778482266061,37.24,80781.32,1139.0,0.02571,4e-05,2.58991]
[1778482266065,37.25,80783.26,1139.0,0.02579,4e-05,2.59682]
[1778482266878,37.25,80783.26,1139.0,0.02579,4e-05,2.59682]
[1778482267072,37.25,80782.87,1139.0,0.02578,4e-05,2.59536]
[1778482274121,37.27,80783.03,1139.0,0.02585,4e-05,2.60125]
[1778482279157,37.28,80777.32,1139.0,0.02568,4e-05,2.58705]
[1778482284192,37.29,80776.33,1139.0,0.02569,4e-05,2.58793]
[1778482289227,37.31,80776.15,1139.0,0.02573,4e-05,2.59129]
[1778482294262,37.32,80785.43,1139.0,0.02608,4e-05,2.62034]
[1778482299297,37.34,80786.03,1139.0,0.02615,4e-05,2.62593]
[1778482302069,37.34,80786.28,1139.0,0.02617,4e-05,2.6282]
[1778482305015,37.35,80786.84,1139.0,0.0262,4e-05,2.63072]
[1778482309369,37.36,80797.24,1139.0,0.02666,4e-05,2.66915]
[1778482314404,37.38,80804.02,1139.0,0.02696,4e-05,2.69436]
[1778482319439,37.39,80806.56,1139.0,0.02709,4e-05,2.70569]
[1778482326488,37.4,80807.52,1139.0,0.02718,4e-05,2.71309]
[1778482331523,37.42,80806.41,1139.0,0.02718,4e-05,2.71249]
[1778482335605,37.42,80804.99,1139.0,0.02714,4e-05,2.70968]
[1778482339143,37.43,80806.04,1139.0,0.02722,4e-05,2.71613]
[1778482344614,37.44,80803.02,1139.0,0.02714,4e-05,2.70932]
[1778482349649,37.46,80796.62,1139.0,0.02694,4e-05,2.69233]
[1778482354684,37.47,80796.07,1139.0,0.02691,4e-05,2.68954]
[1778482355899,37.47,80796.07,1139.0,0.02691,4e-05,2.68954]
[1778482362740,37.49,80795.41,1139.0,0.02695,4e-05,2.69256]
[1778482363594,37.49,80795.41,1139.0,0.02695,4e-05,2.69256]
[1778482365321,37.49,80797.64,1139.0,0.02704,4e-05,2.70011]
[1778482369158,37.5,80799.44,1139.0,0.02714,4e-05,2.70846]
[1778482374827,37.51,80802.36,1139.0,0.0273,4e-05,2.72157]
[1778482379265,37.52,80802.29,1139.0,0.02732,4e-05,2.72314]
[1778482382407,37.53,80802.96,1139.0,0.02737,4e-05,2.72767]
[1778482384775,37.53,80805.22,1139.0,0.02746,4e-05,2.73563]
[1778482387191,37.54,80815.23,1139.0,0.02788,4e-05,2.77069]
[1778482389932,37.54,80829.16,1139.0,0.02845,4e-05,2.81838]
[1778482394967,37.55,80829.89,1139.0,0.02851,4e-05,2.82294]
[1778482396832,37.55,80829.89,1139.0,0.02851,4e-05,2.82294]
[1778482402679,37.56,80829.88,1139.0,0.02854,4e-05,2.82539]
[1778482403007,37.56,80830.0,1139.0,0.02855,4e-05,2.82662]
[1778482405069,37.57,80843.44,1139.0,0.0291,4e-05,2.87217]
[1778482407805,37.57,80845.85,1139.0,0.02921,4e-05,2.88099]
[1778482411244,37.57,80845.88,1139.0,0.02922,4e-05,2.88204]
[1778482413306,37.58,80839.56,1139.0,0.02894,4e-05,2.85757]
[1778482419135,37.58,80838.79,1139.0,0.02893,4e-05,2.85706]
[1778482421735,37.58,80838.79,1139.0,0.02893,4e-05,2.85706]
[1778482427194,37.59,80833.96,1139.0,0.02877,4e-05,2.84371]
[1778482432228,37.6,80834.81,1139.0,0.02883,4e-05,2.84837]
[1778482435960,37.6,80833.77,1139.0,0.0288,4e-05,2.8456]
[1778482445320,37.62,80822.93,1139.0,0.02841,4e-05,2.81353]
[1778482448006,37.62,80817.81,1139.0,0.02821,4e-05,2.79696]
[1778482453376,37.63,80812.26,1139.0,0.02803,4e-05,2.78182]
[1778482458413,37.64,80810.12,1139.0,0.02797,4e-05,2.77712]
[1778482463447,37.65,80812.56,1139.0,0.0281,4e-05,2.78748]
[1778482468482,37.66,80815.37,1139.0,0.02824,4e-05,2.79901]
[1778482473518,37.66,80820.1,1139.0,0.02841,4e-05,2.81248]
[1778482478553,37.67,80821.81,1139.0,0.0285,4e-05,2.82018]
[1778482483591,37.68,80821.65,1139.0,0.02852,4e-05,2.82165]
[1778482488626,37.69,80825.91,1139.0,0.02872,4e-05,2.83784]
[1778482493661,37.69,80822.45,1139.0,0.0286,4e-05,2.82817]
[1778482497082,37.7,80822.41,1139.0,0.02861,4e-05,2.82882]
[1778482499395,37.7,80816.94,1139.0,0.0284,4e-05,2.8118]
[1778482504535,37.71,80815.85,1139.0,0.02838,4e-05,2.81025]
[1778482509773,37.72,80816.3,1139.0,0.02844,4e-05,2.81464]
[1778482514808,37.73,80823.4,1139.0,0.02875,4e-05,2.84022]
[1778482517264,37.73,80823.4,1139.0,0.02875,4e-05,2.84022]
[1778482522864,37.74,80825.56,1139.0,0.02887,4e-05,2.85033]
[1778482527899,37.74,80826.05,1139.0,0.02891,4e-05,2.85368]
[1778482532934,37.75,80826.14,1139.0,0.02889,4e-05,2.85125]
[1778482537970,37.75,80827.51,1139.0,0.02897,4e-05,2.85748]
[1778482541881,37.76,80828.14,1139.0,0.029,4e-05,2.86056]
[1778482547032,37.76,80827.47,1139.0,0.029,4e-05,2.86022]
[1778482554083,37.77,80828.13,1139.0,0.02905,4e-05,2.86462]
[1778482559118,37.78,80832.87,1139.0,0.02926,4e-05,2.88208]
[1778482564153,37.78,80835.85,1139.0,0.0294,4e-05,2.8935]
[1778482569189,37.79,80835.54,1139.0,0.02941,4e-05,2.8938]
[1778482574223,37.79,80834.98,1139.0,0.0294,4e-05,2.89326]
[1778482580265,37.8,80830.09,1139.0,0.02922,4e-05,2.87848]
[1778482585300,37.8,80832.44,1139.0,0.02933,4e-05,2.88788]
[1778482590335,37.81,80832.49,1139.0,0.02935,4e-05,2.88947]
[1778482598391,37.82,80832.42,1139.0,0.02934,4e-05,2.88712]
[1778482603426,37.82,80831.97,1139.0,0.02934,4e-05,2.88703]
[1778482608461,37.83,80835.62,1139.0,0.0295,4e-05,2.90073]
[1778482613496,37.83,80836.41,1139.0,0.02955,4e-05,2.90469]
[1778482618531,37.84,80836.42,1139.0,0.02957,4e-05,2.90597]
[1778482623568,37.84,80841.15,1139.0,0.02977,4e-05,2.92312]
[1778482628603,37.84,80836.46,1139.0,0.02959,4e-05,2.90827]
[1778482633638,37.85,80838.24,1139.0,0.02968,4e-05,2.91547]
[1778482634307,37.85,80838.24,1139.0,0.02968,4e-05,2.91547]
[1778482635062,37.85,80838.24,1139.0,0.02968,4e-05,2.91547]
[1778482643709,37.85,80840.34,1139.0,0.02978,4e-05,2.92391]
[1778482650758,37.86,80839.79,1139.0,0.02978,4e-05,2.92355]
[1778482655793,37.86,80840.51,1139.0,0.02978,4e-05,2.92264]
[1778482662842,37.87,80840.65,1139.0,0.02981,4e-05,2.92469]
[1778482667877,37.87,80840.58,1139.0,0.02982,4e-05,2.92558]
[1778482672912,37.88,80841.13,1139.0,0.02985,4e-05,2.9286]
[1778482678954,37.88,80841.5,1139.0,0.02989,4e-05,2.93144]
[1778482683989,37.89,80840.98,1139.0,0.02988,4e-05,2.93078]
[1778482689025,37.89,80841.96,1139.0,0.02994,4e-05,2.93525]
[1778482694059,37.89,80842.01,1139.0,0.02995,4e-05,2.93654]
[1778482699094,37.9,80844.23,1139.0,0.03006,4e-05,2.94524]
[1778482704130,37.9,80850.94,1139.0,0.03035,4e-05,2.96919]
[1778482709165,37.91,80851.0,1139.0,0.03036,4e-05,2.97023]
[1778482714200,37.91,80852.6,1139.0,0.0304,4e-05,2.97202]
[1778482721249,37.91,80852.98,1139.0,0.03043,4e-05,2.9744]
[1778482727291,37.92,80852.45,1139.0,0.03041,4e-05,2.97346]
[1778482732327,37.92,80852.17,1139.0,0.03041,4e-05,2.97322]
[1778482738369,37.92,80853.36,1139.0,0.03047,4e-05,2.97809]
[1778482744412,37.92,80852.88,1139.0,0.03046,4e-05,2.97725]
[1778482750454,37.93,80853.24,1139.0,0.03049,4e-05,2.9793]
[1778482755489,37.93,80853.62,1139.0,0.03051,4e-05,2.98125]
[1778482760524,37.93,80856.03,1139.0,0.03062,4e-05,2.99014]
[1778482766566,37.93,80856.51,1139.0,0.03065,4e-05,2.99247]
[1778482771601,37.94,80857.67,1139.0,0.03066,4e-05,2.99249]
[1778482776636,37.94,80857.28,1139.0,0.03065,4e-05,2.99168]
[1778482781671,37.94,80847.02,1139.0,0.03023,4e-05,2.95703]
[1778482786706,37.94,80846.06,1139.0,0.0302,4e-05,2.95466]
[1778482791741,37.95,80846.46,1139.0,0.03022,4e-05,2.95696]
[1778482792748,37.95,80827.42,1139.0,0.02944,4e-05,2.89246]
[1778482797783,37.95,80820.27,1139.0,0.02917,4e-05,2.87005]
[1778482802820,37.96,80811.35,1139.0,0.02883,4e-05,2.84189]
[1778482804646,37.96,80815.45,1139.0,0.029,4e-05,2.85593]
[1778482805538,37.96,80816.79,1139.0,0.02906,4e-05,2.86075]
[1778482810605,37.96,80809.3,1139.0,0.02877,4e-05,2.83662]
[1778482810879,37.97,80798.92,1139.0,0.02836,4e-05,2.80266]
[1778482811886,37.97,80785.23,1139.0,0.02782,4e-05,2.75826]
[1778482812767,37.97,80785.23,1139.0,0.02782,4e-05,2.75826]
[1778482813637,37.97,80783.5,1139.0,0.02776,4e-05,2.75313]
[1778482818939,37.98,80791.31,1139.0,0.02809,4e-05,2.78063]
[1778482823974,37.99,80787.94,1139.0,0.02799,4e-05,2.77199]
[1778482830017,38.0,80793.23,1139.0,0.02823,4e-05,2.79208]
[1778482835052,38.0,80792.78,1139.0,0.0282,4e-05,2.78848]
[1778482840088,38.01,80796.99,1139.0,0.02839,4e-05,2.8045]
[1778482845401,38.02,80796.84,1139.0,0.02841,4e-05,2.8057]
[1778482855195,38.04,80793.63,1139.0,0.02833,4e-05,2.79975]
[1778482860230,38.07,80778.49,1139.0,0.02786,4e-05,2.76049]
[1778482865265,38.08,80771.77,1139.0,0.02763,4e-05,2.74067]
[1778482870300,38.09,80771.32,1139.0,0.02765,4e-05,2.74223]
[1778482872047,38.09,80770.7,1139.0,0.02763,4e-05,2.74072]
[1778482874448,38.1,80774.2,1139.0,0.02778,4e-05,2.75301]
[1778482883225,38.11,80772.23,1139.0,0.02775,4e-05,2.75081]
[1778482888426,38.12,80771.48,1139.0,0.02775,4e-05,2.75115]
[1778482893461,38.13,80771.19,1139.0,0.02773,4e-05,2.74812]
[1778482898496,38.14,80765.22,1139.0,0.02753,4e-05,2.73111]
[1778482905545,38.15,80769.94,1139.0,0.02775,4e-05,2.74944]
[1778482910581,38.16,80777.76,1139.0,0.02807,4e-05,2.77687]
[1778482916622,38.17,80778.93,1139.0,0.02815,4e-05,2.78295]
[1778482921657,38.17,80774.49,1139.0,0.028,4e-05,2.77042]
[1778482926692,38.18,80774.79,1139.0,0.02803,4e-05,2.77336]
[1778482931727,38.19,80775.9,1139.0,0.0281,4e-05,2.77892]
[1778482936762,38.2,80784.56,1139.0,0.02846,4e-05,2.80898]
[1778482941797,38.2,80783.89,1139.0,0.02846,4e-05,2.80848]
[1778482946832,38.21,80783.88,1139.0,0.02848,4e-05,2.81016]
[1778482951867,38.22,80783.41,1139.0,0.02844,4e-05,2.80595]
[1778482956902,38.22,80783.4,1139.0,0.02846,4e-05,2.80766]
[1778482961937,38.23,80776.99,1139.0,0.02823,4e-05,2.78858]
[1778482966614,38.23,80775.81,1139.0,0.0282,4e-05,2.78628]
[1778482972008,38.24,80778.02,1139.0,0.02832,4e-05,2.79582]
[1778482974307,38.24,80778.69,1139.0,0.02835,4e-05,2.79838]
[1778482981209,38.24,80775.7,1139.0,0.02821,4e-05,2.7871]
[1778482982244,38.23,80768.0,1139.0,0.02789,4e-05,2.76046]
[1778482988128,38.24,80761.92,1139.0,0.02768,4e-05,2.74263]
[1778482993163,38.25,80761.09,1139.0,0.02767,4e-05,2.74213]
[1778482998198,38.26,80760.68,1139.0,0.02768,4e-05,2.74292]
[1778483003233,38.26,80759.2,1139.0,0.02765,4e-05,2.74024]
[1778483011289,38.28,80760.72,1139.0,0.02771,4e-05,2.74416]
[1778483016324,38.29,80761.69,1139.0,0.02777,4e-05,2.74979]
[1778483021359,38.29,80761.25,1139.0,0.02778,4e-05,2.75053]
[1778483024380,38.3,80746.47,1139.0,0.02723,4e-05,2.70447]
[1778483029415,38.31,80738.87,1139.0,0.02698,4e-05,2.68301]
[1778483035457,38.32,80745.0,1139.0,0.02725,4e-05,2.70573]
[1778483040492,38.33,80748.44,1139.0,0.02741,4e-05,2.71927]
[1778483045536,38.34,80739.52,1139.0,0.0271,4e-05,2.69352]
[1778483050571,38.35,80744.53,1139.0,0.02733,4e-05,2.71216]
[1778483055606,38.36,80744.17,1139.0,0.02734,4e-05,2.71363]
[1778483063662,38.38,80745.08,1139.0,0.02743,4e-05,2.72064]
[1778483068812,38.38,80744.87,1139.0,0.02744,4e-05,2.72149]
[1778483074740,38.4,80745.53,1139.0,0.02747,4e-05,2.72328]
[1778483079775,38.41,80743.93,1139.0,0.02744,4e-05,2.72068]
[1778483084810,38.42,80741.15,1139.0,0.02737,4e-05,2.71437]
[1778483089903,38.43,80743.42,1139.0,0.02748,4e-05,2.72415]
[1778483095887,38.44,80741.74,1139.0,0.02746,4e-05,2.72187]
[1778483101305,38.45,80740.51,1139.0,0.02743,4e-05,2.72003]
[1778483102616,38.47,80735.65,1139.0,0.02732,4e-05,2.71047]
[1778483102621,38.47,80721.95,1139.0,0.02681,4e-05,2.66779]
[1778483104163,38.47,80721.81,1139.0,0.02681,4e-05,2.66735]
[1778483104647,38.47,80721.81,1139.0,0.02681,4e-05,2.66735]
[1778483105655,38.47,80721.27,1139.0,0.02678,4e-05,2.66501]
[1778483110405,38.48,80731.63,1139.0,0.02719,4e-05,2.69991]
[1778483115006,38.51,80714.01,1139.0,0.02664,4e-05,2.65291]
[1778483120075,38.52,80717.21,1139.0,0.02678,4e-05,2.66477]
[1778483125110,38.51,80716.97,1139.0,0.02675,4e-05,2.66239]
[1778483130148,38.5,80718.55,1139.0,0.02679,4e-05,2.66571]
[1778483131627,38.5,80718.55,1139.0,0.02679,4e-05,2.66571]
[1778483137197,38.49,80718.48,1139.0,0.02672,4e-05,2.6589]
[1778483143239,38.49,80718.36,1139.0,0.02669,4e-05,2.65653]
[1778483147276,38.48,80706.78,1139.0,0.02624,4e-05,2.61914]
[1778483148242,38.48,80706.78,1139.0,0.02624,4e-05,2.61914]
[1778483153318,38.46,80698.87,1139.0,0.02588,4e-05,2.58865]
[1778483158353,38.44,80700.3,1139.0,0.02587,4e-05,2.5877]
[1778483162240,38.43,80708.61,1139.0,0.02616,4e-05,2.61235]
[1778483167417,38.43,80711.72,1139.0,0.02626,4e-05,2.62054]
[1778483172452,38.42,80707.31,1139.0,0.02608,4e-05,2.60544]
[1778483176965,38.42,80709.14,1139.0,0.02613,4e-05,2.60979]
[1778483184543,38.53,80707.43,1139.0,0.02641,4e-05,2.63286]
[1778483189578,38.56,80702.87,1139.0,0.02634,4e-05,2.62734]
[1778483194613,38.59,80705.31,1139.0,0.0265,4e-05,2.63936]
[1778483199648,38.64,80713.13,1139.0,0.02694,4e-05,2.67648]
[1778483206698,38.68,80709.5,1139.0,0.02691,4e-05,2.67358]
[1778483211733,38.71,80697.6,1139.0,0.02656,4e-05,2.64415]
[1778483213851,38.73,80696.13,1139.0,0.02658,4e-05,2.64609]
[1778483213978,38.73,80696.13,1139.0,0.02658,4e-05,2.64609]
[1778483215455,38.75,80691.6,1139.0,0.02648,4e-05,2.63784]
[1778483220796,38.77,80692.01,1139.0,0.02655,4e-05,2.64335]
[1778483223066,38.77,80696.29,1139.0,0.0267,4e-05,2.65595]
[1778483226085,38.76,80700.1,1139.0,0.02683,4e-05,2.66672]
[1778483227624,38.76,80702.32,1139.0,0.02692,4e-05,2.67419]
[1778483232882,38.76,80706.45,1139.0,0.02705,4e-05,2.68564]
[1778483238142,38.75,80708.0,1139.0,0.02709,4e-05,2.68879]
[1778483243547,38.74,80705.43,1139.0,0.02697,4e-05,2.67869]
[1778483250001,38.76,80704.87,1139.0,0.02701,4e-05,2.682]
[1778483255037,38.82,80709.78,1139.0,0.02735,4e-05,2.70892]
[1778483260244,38.83,80706.73,1139.0,0.02725,4e-05,2.70123]
[1778483266825,38.84,80710.31,1139.0,0.02742,4e-05,2.71543]
[1778483276184,38.86,80710.32,1139.0,0.02749,4e-05,2.72059]
[1778483282226,38.87,80710.07,1139.0,0.02751,4e-05,2.72256]
[1778483287261,38.88,80711.65,1139.0,0.0276,4e-05,2.72984]
[1778483292296,38.89,80710.43,1139.0,0.02758,4e-05,2.72823]
[1778483297332,38.9,80710.96,1139.0,0.02763,4e-05,2.73217]
[1778483304170,38.91,80712.15,1139.0,0.02769,4e-05,2.73771]
[1778483309416,38.92,80708.31,1139.0,0.02759,4e-05,2.72902]
[1778483314454,38.93,80708.06,1139.0,0.02757,4e-05,2.72618]
[1778483319489,38.94,80700.18,1139.0,0.0273,4e-05,2.70366]
[1778483324524,38.95,80698.01,1139.0,0.02724,4e-05,2.69926]
[1778483329559,38.96,80696.14,1139.0,0.0272,4e-05,2.69586]
[1778483334594,38.96,80697.99,1139.0,0.0273,4e-05,2.70409]
[1778483339629,38.97,80700.18,1139.0,0.02741,4e-05,2.71338]
[1778483344664,38.98,80702.65,1139.0,0.02754,4e-05,2.72393]
[1778483346735,38.99,80702.64,1139.0,0.02755,4e-05,2.72435]
[1778483348797,38.99,80702.21,1139.0,0.02754,4e-05,2.72344]
[1778483350857,38.99,80702.55,1139.0,0.02756,4e-05,2.72586]
[1778483351819,39.0,80704.17,1139.0,0.02763,4e-05,2.73141]
[1778483352901,39.0,80703.04,1139.0,0.02759,4e-05,2.72828]
[1778483353375,39.0,80703.18,1139.0,0.0276,4e-05,2.72916]
[1778483353729,39.0,80733.93,1139.0,0.02879,4e-05,2.82743]
[1778483357092,39.0,80739.07,1139.0,0.02901,4e-05,2.8453]
[1778483362093,39.01,80747.84,1139.0,0.02937,4e-05,2.87505]
[1778483367825,39.01,80749.22,1139.0,0.02944,4e-05,2.88081]
[1778483372861,39.02,80750.31,1139.0,0.02947,4e-05,2.88283]
[1778483377896,39.03,80750.93,1139.0,0.02951,4e-05,2.88591]
[1778483383939,39.03,80749.36,1139.0,0.02947,4e-05,2.88203]
[1778483389981,39.04,80749.19,1139.0,0.02947,4e-05,2.88279]
[1778483395017,39.04,80749.22,1139.0,0.02949,4e-05,2.884]
[1778483400052,39.05,80749.48,1139.0,0.02951,4e-05,2.88597]
[1778483403773,39.05,80749.49,1139.0,0.02952,4e-05,2.88645]
[1778483405030,39.05,80760.13,1139.0,0.02996,4e-05,2.92214]
[1778483405096,39.05,80760.13,1139.0,0.02996,4e-05,2.92214]
[1778483411053,39.05,80762.49,1139.0,0.03006,4e-05,2.93077]
[1778483416167,39.06,80763.13,1139.0,0.0301,4e-05,2.93383]
[1778483418877,39.06,80762.76,1139.0,0.03009,4e-05,2.93275]
[1778483424223,39.06,80760.38,1139.0,0.03,4e-05,2.92594]
[1778483427244,39.06,80750.0,1139.0,0.02959,4e-05,2.8922]
[1778483430279,39.06,80746.39,1139.0,0.02945,4e-05,2.88082]
[1778483436308,39.05,80738.15,1139.0,0.02903,4e-05,2.84567]
[1778483441343,39.04,80737.22,1139.0,0.02896,4e-05,2.8394]
[1778483447385,39.02,80742.67,1139.0,0.02913,4e-05,2.85318]
[1778483448114,39.02,80742.67,1139.0,0.02913,4e-05,2.85318]
[1778483448734,39.02,80742.67,1139.0,0.02913,4e-05,2.85318]
[1778483452420,39.02,80759.91,1139.0,0.02982,4e-05,2.90992]
[1778483456448,39.03,80771.01,1139.0,0.03027,4e-05,2.94736]
[1778483457455,39.03,80781.46,1139.0,0.03071,4e-05,2.98246]
[1778483462490,39.03,80774.75,1139.0,0.03043,4e-05,2.96026]
[1778483467526,39.03,80773.16,1139.0,0.03037,4e-05,2.95536]
[1778483472561,39.03,80773.01,1139.0,0.03037,4e-05,2.95531]
[1778483477596,39.03,80773.27,1139.0,0.03039,4e-05,2.95663]
[1778483482648,39.03,80774.04,1139.0,0.03043,4e-05,2.95964]
[1778483487685,39.03,80772.04,1139.0,0.03035,4e-05,2.95338]
[1778483492720,39.04,80773.36,1139.0,0.03036,4e-05,2.95368]
[1778483498762,39.04,80774.7,1139.0,0.03043,4e-05,2.95863]
[1778483503797,39.04,80774.69,1139.0,0.03043,4e-05,2.95896]
[1778483508832,39.04,80774.73,1139.0,0.03044,4e-05,2.95955]
[1778483513867,39.04,80775.57,1139.0,0.03048,4e-05,2.96273]
[1778483518902,39.04,80775.57,1139.0,0.03048,4e-05,2.96306]
[1778483523938,39.04,80774.82,1139.0,0.03045,4e-05,2.96084]
[1778483528973,39.05,80775.0,1139.0,0.03046,4e-05,2.96173]
[1778483534008,39.05,80777.62,1139.0,0.03057,4e-05,2.97073]
[1778483539045,39.05,80775.1,1139.0,0.03047,4e-05,2.96251]
[1778483541306,39.05,80776.41,1139.0,0.03053,4e-05,2.96697]
[1778483541336,39.05,80776.41,1139.0,0.03053,4e-05,2.96697]
[1778483541723,39.05,80776.41,1139.0,0.03053,4e-05,2.96697]
[1778483549505,39.05,80776.88,1139.0,0.03055,4e-05,2.96887]
[1778483555157,39.05,80777.41,1139.0,0.03053,4e-05,2.96636]
[1778483560192,39.05,80777.49,1139.0,0.03054,4e-05,2.96684]
[1778483566171,39.05,80777.55,1139.0,0.03054,4e-05,2.96717]
[1778483572276,39.05,80775.68,1139.0,0.03047,4e-05,2.96139]
[1778483577312,39.05,80770.13,1139.0,0.03025,4e-05,2.94325]
[1778483582347,39.06,80762.7,1139.0,0.02995,4e-05,2.91907]
[1778483587382,39.06,80762.67,1139.0,0.02996,4e-05,2.91954]
[1778483596445,39.06,80764.54,1139.0,0.03005,4e-05,2.92665]
[1778483601480,39.06,80763.73,1139.0,0.03002,4e-05,2.92442]
[1778483607522,39.07,80764.09,1139.0,0.03004,4e-05,2.92612]
[1778483613238,39.07,80763.97,1139.0,0.03004,4e-05,2.9258]
[1778483618373,39.07,80762.56,1139.0,0.02994,4e-05,2.91736]
[1778483623634,39.07,80763.18,1139.0,0.02997,4e-05,2.91992]
[1778483629676,39.07,80763.0,1139.0,0.02997,4e-05,2.91977]
[1778483635718,39.07,80762.62,1139.0,0.02996,4e-05,2.91894]
[1778483641760,39.07,80764.46,1139.0,0.03004,4e-05,2.92544]
[1778483647803,39.08,80764.97,1139.0,0.03007,4e-05,2.92746]
[1778483652838,39.08,80767.56,1139.0,0.03018,4e-05,2.93633]
[1778483653721,39.08,80767.56,1139.0,0.03018,4e-05,2.93633]
[1778483658880,39.08,80764.94,1139.0,0.03007,4e-05,2.92798]
[1778483663915,39.08,80761.27,1139.0,0.02993,4e-05,2.91615]
[1778483664851,39.08,80761.27,1139.0,0.02993,4e-05,2.91615]
[1778483669957,39.08,80759.29,1139.0,0.02986,4e-05,2.91009]
[1778483675087,39.08,80759.32,1139.0,0.02982,4e-05,2.90596]
[1778483676891,39.08,80759.35,1139.0,0.02982,4e-05,2.90632]
[1778483682043,39.09,80759.56,1139.0,0.02984,4e-05,2.90761]
[1778483687077,39.09,80759.46,1139.0,0.02984,4e-05,2.90777]
[1778483693119,39.09,80759.29,1139.0,0.02984,4e-05,2.90785]
[1778483695133,39.09,80745.97,1139.0,0.02931,4e-05,2.8644]
[1778483697402,39.09,80745.48,1139.0,0.02929,4e-05,2.86319]
[1778483698307,39.09,80745.48,1139.0,0.02929,4e-05,2.86319]
[1778483701837,39.1,80745.81,1139.0,0.02932,4e-05,2.86504]
[1778483706615,39.1,80739.82,1139.0,0.02909,4e-05,2.84649]
[1778483712253,39.1,80740.49,1139.0,0.02913,4e-05,2.84995]
[1778483713962,39.1,80740.2,1139.0,0.02912,4e-05,2.84922]
[1778483717247,39.11,80745.28,1139.0,0.02933,4e-05,2.86636]
[1778483718191,39.11,80745.98,1139.0,0.02936,4e-05,2.86884]
[1778483723330,39.11,80746.13,1139.0,0.02938,4e-05,2.87043]
[1778483729372,39.12,80747.3,1139.0,0.02944,4e-05,2.87536]
[1778483734231,39.12,80748.73,1139.0,0.02946,4e-05,2.87592]
[1778483738594,39.12,80759.77,1139.0,0.02992,4e-05,2.91343]
[1778483744477,39.12,80760.37,1139.0,0.02995,4e-05,2.91596]
[1778483749512,39.13,80760.89,1139.0,0.02998,4e-05,2.91827]
[1778483754547,39.13,80759.96,1139.0,0.02995,4e-05,2.91579]
[1778483760043,39.13,80760.09,1139.1,0.02996,4e-05,2.91659]
[1778483760046,39.13,80760.09,1139.1,0.02996,4e-05,2.91659]
[1778483760048,39.13,80760.09,1139.1,0.02996,4e-05,2.91659]
[1778483760383,39.13,80760.09,1139.1,0.02996,4e-05,2.91659]
[1778483763610,39.12,80758.92,1139.1,0.02988,4e-05,2.91046]
[1778483767047,39.11,80756.39,1139.1,0.02976,4e-05,2.9004]
[1778483772673,39.09,80749.21,1139.1,0.0294,4e-05,2.87113]
[1778483778715,39.08,80746.7,1139.1,0.02924,4e-05,2.85826]
[1778483783750,39.06,80740.9,1139.1,0.02897,4e-05,2.83558]
[1778483784622,39.06,80740.9,1139.1,0.02897,4e-05,2.83558]
[1778483785281,39.06,80740.9,1139.1,0.02897,4e-05,2.83558]
[1778483785286,39.06,80740.9,1139.0,0.02897,4e-05,2.83558]
[1778483785289,39.06,80740.9,1139.0,0.02897,4e-05,2.83558]
[1778483785390,39.06,80723.76,1139.0,0.02828,4e-05,2.77901]
[1778483785898,39.06,80723.76,1139.0,0.02828,4e-05,2.77901]
[1778483785941,39.06,80723.76,1139.0,0.02828,4e-05,2.77901]
[1778483786093,39.06,80723.76,1139.0,0.02828,4e-05,2.77901]
[1778483786427,39.06,80723.76,1139.0,0.02828,4e-05,2.77901]
[1778483789658,39.05,80714.46,1139.0,0.02789,4e-05,2.74692]
[1778483794750,39.04,80714.23,1139.0,0.02781,4e-05,2.73896]
[1778483799014,39.03,80714.15,1139.0,0.02778,4e-05,2.73643]
[1778483799015,39.03,80714.15,1138.9,0.02778,4e-05,2.73643]
[1778483803890,39.01,80700.71,1138.9,0.02723,4e-05,2.69073]
[1778483804465,39.01,80700.71,1138.9,0.02723,4e-05,2.69073]
[1778483804467,39.01,80700.71,1138.9,0.02723,4e-05,2.69073]
[1778483809932,39.0,80690.46,1138.9,0.02681,4e-05,2.65612]
[1778483810786,39.0,80690.46,1138.9,0.02681,4e-05,2.65612]
[1778483812514,39.0,80697.38,1138.9,0.02706,4e-05,2.67672]
[1778483812517,39.0,80697.38,1138.8,0.02706,4e-05,2.67672]
[1778483813968,39.0,80697.36,1138.8,0.02705,4e-05,2.67619]
[1778483818996,38.99,80707.66,1138.8,0.0274,4e-05,2.70555]
[1778483824032,38.98,80712.72,1138.8,0.02756,4e-05,2.71882]
[1778483825038,38.97,80724.55,1138.8,0.02801,4e-05,2.75578]
[1778483827053,38.97,80735.86,1138.8,0.02843,4e-05,2.7908]
[1778483832090,38.96,80740.33,1138.8,0.02857,4e-05,2.80183]
[1778483836336,38.95,80740.75,1138.8,0.02856,4e-05,2.80113]
[1778483837027,38.94,80740.34,1138.8,0.02852,4e-05,2.79845]
[1778483837689,38.94,80743.48,1138.8,0.02865,4e-05,2.80858]
[1778483837894,38.94,80743.48,1138.8,0.02865,4e-05,2.80858]
[1778483844598,38.92,80748.96,1138.8,0.0288,4e-05,2.82135]
[1778483853590,38.91,80741.35,1138.8,0.0284,4e-05,2.78756]
[1778483858911,38.89,80747.54,1138.8,0.02858,4e-05,2.80222]
[1778483864316,38.87,80746.58,1138.8,0.02849,4e-05,2.79505]
[1778483869351,38.86,80745.45,1138.8,0.02841,4e-05,2.78805]
[1778483874386,38.85,80745.17,1138.8,0.02836,4e-05,2.7839]
[1778483879421,38.83,80747.85,1138.8,0.02842,4e-05,2.78923]
[1778483884456,38.82,80750.42,1138.8,0.02848,4e-05,2.79424]
[1778483891508,38.8,80748.9,1138.8,0.02836,4e-05,2.78474]
[1778483896540,38.79,80752.52,1138.8,0.02847,4e-05,2.79318]
[1778483901575,38.78,80751.42,1138.8,0.02838,4e-05,2.78637]
[1778483907421,38.77,80758.86,1138.8,0.02864,4e-05,2.80781]
[1778483909091,38.76,80763.04,1138.8,0.02879,4e-05,2.82005]
[1778483914666,38.75,80769.64,1138.8,0.02895,4e-05,2.83223]
[1778483919701,38.73,80770.67,1138.8,0.02895,4e-05,2.83195]
[1778483924736,38.72,80770.82,1138.8,0.02891,4e-05,2.82878]
[1778483927757,38.71,80782.62,1138.8,0.02935,4e-05,2.86531]
[1778483932793,38.69,80784.85,1138.8,0.02939,4e-05,2.86866]
[1778483939842,38.67,80785.17,1138.8,0.02934,4e-05,2.86418]
[1778483947898,38.65,80785.26,1138.8,0.02926,4e-05,2.85825]
[1778483952933,38.64,80781.75,1138.8,0.02908,4e-05,2.84293]
[1778483957968,38.62,80781.35,1138.8,0.02902,4e-05,2.83794]
[1778483963003,38.61,80793.89,1138.8,0.02947,4e-05,2.87557]
[1778483968040,38.59,80796.29,1138.8,0.02952,4e-05,2.87955]
[1778483973075,38.58,80795.81,1138.8,0.02941,4e-05,2.86953]
[1778483978110,38.56,80796.6,1138.8,0.02939,4e-05,2.86825]
[1778483983145,38.55,80800.27,1138.8,0.02949,4e-05,2.87651]
[1778483988180,38.53,80814.01,1138.8,0.03001,4e-05,2.91833]
[1778483994222,38.52,80815.08,1138.8,0.02999,4e-05,2.91671]
[1778483999257,38.5,80817.58,1138.8,0.03003,4e-05,2.92078]
[1778484004292,38.48,80821.86,1138.8,0.03016,4e-05,2.93087]
[1778484008332,38.47,80820.66,1138.8,0.03008,4e-05,2.92421]
[1778484008615,38.47,80820.66,1138.8,0.03008,4e-05,2.92421]
[1778484008627,38.47,80820.66,1138.8,0.03008,4e-05,2.92421]
[1778484008639,38.47,80820.66,1138.8,0.03008,4e-05,2.92421]
[1778484017385,38.44,80820.95,1138.8,0.02998,4e-05,2.91673]
[1778484022419,38.42,80820.87,1138.8,0.02992,4e-05,2.91152]
[1778484027455,38.41,80821.5,1138.8,0.02989,4e-05,2.90959]
[1778484032490,38.4,80821.21,1138.8,0.02979,4e-05,2.90011]
[1778484038532,38.38,80819.39,1138.8,0.02966,4e-05,2.88937]
[1778484041672,38.37,80803.67,1138.8,0.02899,4e-05,2.83483]
[1778484046678,38.36,80802.71,1138.8,0.02892,4e-05,2.82898]
[1778484052631,38.34,80802.85,1138.8,0.02887,4e-05,2.82475]
[1778484057667,38.33,80807.54,1138.8,0.02901,4e-05,2.83687]
[1778484062702,38.32,80800.68,1138.8,0.0287,4e-05,2.81079]
[1778484067737,38.3,80800.38,1138.8,0.02864,4e-05,2.80654]
[1778484072777,38.29,80800.63,1138.8,0.02861,4e-05,2.80411]
[1778484077809,38.28,80800.96,1138.8,0.02859,4e-05,2.80194]
[1778484082844,38.27,80802.35,1138.8,0.0286,4e-05,2.80326]
[1778484087998,38.26,80811.47,1138.8,0.02894,4e-05,2.83066]
[1778484093924,38.24,80814.46,1138.8,0.02895,4e-05,2.83122]
[1778484100973,38.22,80814.3,1138.8,0.02889,4e-05,2.82594]
[1778484106008,38.21,80814.21,1138.8,0.02884,4e-05,2.82233]
[1778484113746,38.2,80813.91,1138.8,0.02881,4e-05,2.81939]
[1778484113822,38.2,80813.91,1138.8,0.02881,4e-05,2.81939]
[1778484113841,38.2,80813.91,1138.8,0.02881,4e-05,2.81939]
[1778484113859,38.19,80814.59,1138.8,0.0288,4e-05,2.81906]
[1778484114655,38.19,80789.96,1138.8,0.02781,4e-05,2.73737]
[1778484115071,38.19,80777.7,1138.8,0.02734,4e-05,2.6979]
[1778484115954,38.19,80777.7,1138.8,0.02734,4e-05,2.6979]
[1778484118092,38.18,80759.71,1138.8,0.02664,4e-05,2.63961]
[1778484123127,38.18,80759.11,1138.8,0.0266,4e-05,2.63614]
[1778484128907,38.17,80758.84,1138.8,0.02658,4e-05,2.63438]
[1778484134204,38.17,80755.64,1138.8,0.02643,4e-05,2.62188]
[1778484139512,38.16,80755.75,1138.8,0.02642,4e-05,2.62117]
[1778484145281,38.15,80758.96,1138.8,0.02652,4e-05,2.62948]
[1778484151323,38.15,80759.03,1138.8,0.02646,4e-05,2.62386]
[1778484154344,38.15,80739.92,1138.8,0.02574,4e-05,2.56357]
[1778484159379,38.14,80736.56,1138.8,0.02561,4e-05,2.55255]
[1778484164415,38.14,80736.51,1138.8,0.0256,4e-05,2.55169]
[1778484169451,38.14,80737.82,1138.8,0.02564,4e-05,2.55499]
[1778484174486,38.13,80738.21,1138.8,0.02565,4e-05,2.5554]
[1778484175032,38.13,80738.21,1138.8,0.02565,4e-05,2.5554]
[1778484180528,38.13,80741.21,1138.8,0.02574,4e-05,2.56368]
[1778484185563,38.13,80741.24,1138.8,0.02573,4e-05,2.56286]
[1778484190598,38.12,80748.61,1138.8,0.02599,4e-05,2.58477]
[1778484195633,38.12,80753.1,1138.8,0.02614,4e-05,2.59743]
[1778484200669,38.11,80753.05,1138.8,0.02613,4e-05,2.59612]
[1778484205704,38.11,80753.03,1138.8,0.02611,4e-05,2.59492]
[1778484210740,38.11,80755.79,1138.8,0.0262,4e-05,2.6024]
[1778484215775,38.1,80756.04,1138.8,0.02616,4e-05,2.59781]
[1778484220810,38.1,80758.1,1138.8,0.02622,4e-05,2.60313]
[1778484221978,38.1,80760.91,1138.8,0.02632,4e-05,2.6117]
[1778484222833,38.1,80760.91,1138.8,0.02632,4e-05,2.6117]
[1778484222825,38.1,80760.7,1138.8,0.02632,4e-05,2.61179]
[1778484223231,38.1,80760.7,1138.8,0.02632,4e-05,2.61179]
[1778484223832,38.1,80760.77,1138.8,0.02632,4e-05,2.61177]
[1778484228867,38.09,80760.41,1138.8,0.0263,4e-05,2.60943]
[1778484235916,38.09,80760.73,1138.8,0.02629,4e-05,2.60875]
[1778484240495,38.08,80760.44,1138.8,0.02627,4e-05,2.60736]
[1778484241286,38.08,80761.04,1138.8,0.02629,4e-05,2.60852]
[1778484242379,38.08,80766.12,1138.8,0.02648,4e-05,2.62522]
[1778484243093,38.08,80766.12,1138.8,0.02648,4e-05,2.62522]
[1778484243126,38.08,80766.12,1138.8,0.02648,4e-05,2.62522]
[1778484243176,38.09,80768.07,1138.8,0.02657,4e-05,2.63208]
[1778484249007,38.08,80767.38,1138.8,0.02652,4e-05,2.62818]
[1778484255049,38.07,80767.68,1138.8,0.02651,4e-05,2.62736]
[1778484257565,38.07,80767.68,1138.8,0.02651,4e-05,2.62736]
[1778484257664,38.07,80767.68,1138.8,0.0265,4e-05,2.62644]
[1778484258884,38.07,80767.68,1138.8,0.0265,4e-05,2.62644]
[1778484258910,38.07,80767.68,1138.8,0.0265,4e-05,2.62644]
[1778484258934,38.07,80768.06,1138.8,0.02652,4e-05,2.6283]
[1778484266127,38.06,80767.45,1138.8,0.02647,4e-05,2.62398]
[1778484268141,38.05,80757.85,1138.8,0.02607,4e-05,2.59019]
[1778484273850,38.05,80757.43,1138.8,0.026,4e-05,2.58353]
[1778484279218,38.04,80758.68,1138.8,0.02602,4e-05,2.58545]
[1778484284253,38.03,80760.85,1138.8,0.02608,4e-05,2.59077]
[1778484289288,38.03,80762.7,1138.8,0.02613,4e-05,2.59503]
[1778484294323,38.02,80761.61,1138.8,0.02607,4e-05,2.59009]
[1778484299358,38.01,80762.85,1138.8,0.0261,4e-05,2.59243]
[1778484304393,38.01,80771.1,1138.8,0.02639,4e-05,2.61659]
[1778484308648,38.01,80771.1,1138.8,0.02639,4e-05,2.61659]
[1778484308662,38.01,80771.1,1138.8,0.02639,4e-05,2.61659]
[1778484308716,38.01,80771.1,1138.8,0.02639,4e-05,2.61659]
[1778484315470,37.99,80771.13,1138.8,0.02634,4e-05,2.61264]
[1778484320508,37.99,80763.79,1138.8,0.02605,4e-05,2.58777]
[1778484321229,37.99,80763.79,1138.8,0.02605,4e-05,2.58777]
[1778484326550,37.98,80762.88,1138.8,0.02599,4e-05,2.58294]
[1778484332592,37.97,80762.88,1138.8,0.02592,4e-05,2.57679]
[1778484333201,37.97,80762.88,1138.8,0.02592,4e-05,2.57679]
[1778484338634,37.96,80755.13,1138.8,0.02562,4e-05,2.55102]
[1778484344676,37.96,80753.43,1138.8,0.02554,4e-05,2.54419]
[1778484349711,37.95,80747.12,1138.8,0.02529,4e-05,2.52355]
[1778484354746,37.95,80747.51,1138.8,0.02529,4e-05,2.52348]
[1778484359781,37.94,80747.54,1138.8,0.02528,4e-05,2.5225]
[1778484365823,37.94,80748.02,1138.8,0.02528,4e-05,2.52269]
[1778484370858,37.93,80747.76,1138.8,0.02526,4e-05,2.52081]
[1778484375893,37.93,80747.77,1138.8,0.02525,4e-05,2.51977]
[1778484381935,37.93,80748.32,1138.8,0.02525,4e-05,2.52018]
[1778484388986,37.92,80752.36,1138.8,0.02538,4e-05,2.53104]
[1778484390048,37.92,80752.36,1138.8,0.02538,4e-05,2.53104]
[1778484390857,37.92,80753.44,1138.8,0.02542,4e-05,2.53413]
[1778484392010,37.92,80772.92,1138.8,0.0261,4e-05,2.59094]
[1778484392348,37.92,80772.92,1138.8,0.0261,4e-05,2.59094]
[1778484393014,37.92,80775.84,1138.8,0.02622,4e-05,2.60074]
[1778484396102,37.92,80776.1,1138.8,0.02624,4e-05,2.60218]
[1778484399099,37.93,80770.07,1138.8,0.02604,4e-05,2.58578]
[1778484400064,37.94,80769.4,1138.8,0.02602,4e-05,2.58399]
[1778484405099,37.93,80770.22,1138.8,0.02603,4e-05,2.58488]
[1778484409116,37.93,80771.77,1138.8,0.02607,4e-05,2.5887]
[1778484414240,37.92,80772.5,1138.8,0.02608,4e-05,2.58887]
[1778484420287,37.91,80775.75,1138.8,0.02617,4e-05,2.59692]
[1778484425322,37.9,80775.8,1138.8,0.02615,4e-05,2.59524]
[1778484431364,37.89,80777.82,1138.8,0.0262,4e-05,2.5994]
[1778484436399,37.89,80778.09,1138.8,0.02619,4e-05,2.59842]
[1778484441434,37.88,80773.81,1138.8,0.02601,4e-05,2.58321]
[1778484446469,37.87,80773.15,1138.8,0.02596,4e-05,2.57947]
[1778484451504,37.87,80772.97,1138.8,0.0259,4e-05,2.57304]
[1778484455341,37.86,80773.26,1138.8,0.0259,4e-05,2.5733]
[1778484460567,37.86,80772.26,1138.8,0.02583,4e-05,2.56795]
[1778484465602,37.85,80769.05,1138.8,0.0257,4e-05,2.55638]
[1778484471477,37.84,80769.6,1138.8,0.0257,4e-05,2.55689]
[1778484472651,37.84,80752.91,1138.8,0.02508,4e-05,2.50449]
[1778484477686,37.84,80746.06,1138.8,0.02482,4e-05,2.48264]
[1778484482721,37.83,80744.53,1138.8,0.02476,4e-05,2.47713]
[1778484485742,37.83,80730.22,1138.8,0.02424,4e-05,2.43343]
[1778484490778,37.83,80729.61,1138.8,0.02422,4e-05,2.43112]
[1778484496865,37.83,80729.09,1138.8,0.02419,4e-05,2.42918]
[1778484504876,37.82,80728.87,1138.8,0.02417,4e-05,2.42734]
[1778484509916,37.82,80727.98,1138.8,0.02413,4e-05,2.42407]
[1778484517972,37.82,80727.56,1138.8,0.02407,4e-05,2.4178]
[1778484523007,37.81,80723.58,1138.8,0.02391,3e-05,2.40436]
[1778484529049,37.81,80724.39,1138.8,0.02393,3e-05,2.40618]
[1778484534084,37.81,80725.87,1138.8,0.02398,3e-05,2.41006]
[1778484539119,37.81,80726.04,1138.8,0.02398,3e-05,2.41]
[1778484544154,37.8,80724.76,1138.8,0.02393,3e-05,2.40562]
[1778484549189,37.8,80724.11,1138.8,0.0239,3e-05,2.40316]
[1778484554224,37.8,80723.11,1138.8,0.02386,3e-05,2.39972]
[1778484559259,37.8,80723.05,1138.8,0.02385,3e-05,2.39918]
[1778484564294,37.8,80721.47,1138.8,0.02379,3e-05,2.39418]
[1778484569330,37.8,80720.88,1138.8,0.02377,3e-05,2.39222]
[1778484575085,37.8,80721.49,1138.8,0.02375,3e-05,2.38985]
[1778484580407,37.8,80709.06,1138.8,0.02332,3e-05,2.35331]
[1778484585442,37.8,80715.27,1138.8,0.02354,3e-05,2.37167]
[1778484588253,37.8,80715.95,1138.8,0.02356,3e-05,2.37365]
[1778484590621,37.8,80716.45,1138.8,0.02358,3e-05,2.37504]
[1778484598533,37.78,80723.17,1138.8,0.02378,3e-05,2.39225]
[1778484603568,37.78,80723.34,1138.8,0.02378,3e-05,2.39246]
[1778484608603,37.78,80729.06,1138.8,0.02398,3e-05,2.40942]
[1778484613125,37.78,80732.77,1138.8,0.02411,4e-05,2.42047]
[1778484621111,37.78,80741.8,1138.8,0.02443,4e-05,2.44755]
[1778484626729,37.78,80742.8,1138.8,0.02447,4e-05,2.45096]
[1778484631768,37.79,80743.25,1138.8,0.02445,4e-05,2.44877]
[1778484637810,37.79,80745.01,1138.8,0.02453,4e-05,2.45506]
[1778484642846,37.82,80743.08,1138.8,0.02456,4e-05,2.45785]
[1778484647881,37.87,80736.55,1138.8,0.02446,4e-05,2.44955]
[1778484653086,37.91,80743.02,1138.8,0.02482,4e-05,2.47937]
[1778484661979,38.01,80729.45,1138.8,0.02464,4e-05,2.46463]
[1778484667014,38.07,80727.45,1138.8,0.02476,4e-05,2.4739]
[1778484673088,38.11,80726.96,1138.8,0.02485,4e-05,2.48162]
[1778484682119,38.26,80726.93,1138.8,0.0253,4e-05,2.51942]
[1778484688161,38.32,80726.82,1138.8,0.02549,4e-05,2.53496]
[1778484693196,38.37,80728.64,1138.8,0.02567,4e-05,2.5493]
[1778484698210,38.38,80728.68,1138.8,0.0257,4e-05,2.55187]
[1778484698226,38.38,80728.68,1138.8,0.0257,4e-05,2.55187]
[1778484698270,38.38,80728.68,1138.8,0.0257,4e-05,2.55187]
[1778484698278,38.38,80728.68,1138.8,0.0257,4e-05,2.55187]
[1778484707294,38.5,80728.04,1138.8,0.02603,4e-05,2.57919]
[1778484712329,38.54,80729.88,1138.8,0.02622,4e-05,2.59479]
[1778484717367,38.57,80730.2,1138.8,0.02634,4e-05,2.6049]
[1778484722402,38.6,80734.65,1138.8,0.02661,4e-05,2.62702]
[1778484727439,38.63,80738.11,1138.8,0.02682,4e-05,2.64483]
[1778484734488,38.66,80739.65,1138.8,0.02697,4e-05,2.65741]
[1778484741537,38.69,80740.21,1138.8,0.02708,4e-05,2.6663]
[1778484748586,38.71,80740.25,1138.8,0.02716,4e-05,2.67285]
[1778484753621,38.73,80740.18,1138.8,0.02717,4e-05,2.67269]
[1778484758656,38.75,80746.88,1138.8,0.02747,4e-05,2.69771]
[1778484759663,38.75,80736.48,1138.8,0.02708,4e-05,2.66546]
[1778484764698,38.77,80732.99,1138.8,0.02702,4e-05,2.66053]
[1778484769733,38.79,80733.26,1138.8,0.02711,4e-05,2.66732]
[1778484774768,38.82,80733.09,1138.8,0.02717,4e-05,2.6723]
[1778484779803,38.84,80732.29,1138.8,0.0272,4e-05,2.67522]
[1778484782824,38.85,80718.22,1138.8,0.02672,4e-05,2.63486]
[1778484787859,38.89,80709.56,1138.8,0.02652,4e-05,2.61792]
[1778484792894,38.93,80711.67,1138.8,0.02671,4e-05,2.63419]
[1778484798936,38.97,80710.67,1138.8,0.0268,4e-05,2.64176]
[1778484803972,39.0,80704.36,1138.8,0.02667,4e-05,2.63083]
[1778484806993,39.03,80692.48,1138.8,0.02631,4e-05,2.60026]
[1778484812031,39.08,80676.78,1138.8,0.02585,4e-05,2.56075]
[1778484817067,39.14,80678.08,1138.8,0.02608,4e-05,2.5797]
[1778484820384,39.17,80688.1,1138.8,0.02655,4e-05,2.61939]
[1778484821457,39.17,80688.1,1138.8,0.02655,4e-05,2.61939]
[1778484821642,39.18,80685.38,1138.8,0.02647,4e-05,2.61282]
[1778484822172,39.18,80671.99,1138.8,0.02599,4e-05,2.57207]
[1778484827734,39.22,80666.73,1138.8,0.02592,4e-05,2.56679]
[1778484833180,39.28,80678.1,1138.8,0.02651,4e-05,2.61524]
[1778484833735,39.28,80678.1,1138.8,0.02651,4e-05,2.61524]
[1778484837946,39.3,80678.76,1138.8,0.02661,4e-05,2.6238]
[1778484838215,39.31,80679.16,1138.8,0.02664,4e-05,2.62652]
[1778484843250,39.56,80679.27,1138.8,0.02743,4e-05,2.69131]
[1778484848285,39.75,80679.37,1138.8,0.02803,4e-05,2.73971]
[1778484854327,39.96,80678.89,1138.8,0.02864,4e-05,2.78962]
[1778484859363,40.1,80697.14,1138.8,0.02983,4e-05,2.88617]
[1778484861377,40.13,80706.99,1138.8,0.03031,4e-05,2.92492]
[1778484866412,40.18,80710.49,1138.8,0.03061,4e-05,2.94924]
[1778484871447,40.23,80709.63,1138.8,0.03069,4e-05,2.95444]
[1778484876482,40.33,80714.83,1138.8,0.03122,4e-05,2.9969]
[1778484881517,40.42,80714.12,1138.8,0.03149,4e-05,3.01791]
[1778484882657,40.42,80714.12,1138.8,0.03149,4e-05,3.01791]
[1778484888525,40.5,80714.46,1138.8,0.03177,4e-05,3.0406]
[1778484894609,40.61,80707.39,1138.8,0.03183,4e-05,3.04489]
[1778484900651,40.69,80707.86,1138.8,0.03214,4e-05,3.06934]
[1778484905686,40.76,80709.7,1138.8,0.03243,4e-05,3.09222]
[1778484911734,40.83,80709.46,1138.8,0.03265,4e-05,3.10949]
[1778484916770,40.88,80718.18,1138.8,0.03319,4e-05,3.15234]
[1778484918784,40.89,80728.57,1138.8,0.03368,4e-05,3.19111]
[1778484924204,40.91,80732.43,1138.8,0.03392,4e-05,3.20969]
[1778484926840,40.93,80719.9,1138.8,0.03345,4e-05,3.17292]
[1778484931875,40.97,80719.5,1138.8,0.03351,4e-05,3.17586]
[1778484936910,41.0,80720.38,1138.8,0.03365,4e-05,3.18726]
[1778484941945,41.03,80720.57,1138.8,0.03376,4e-05,3.19553]
[1778484946980,41.05,80721.91,1138.8,0.0339,4e-05,3.20666]
[1778484953024,41.08,80720.12,1138.8,0.03392,4e-05,3.20801]
[1778484958059,41.1,80720.66,1138.8,0.03401,4e-05,3.21545]
[1778484964101,41.13,80720.95,1138.8,0.0341,4e-05,3.22228]
[1778484969852,41.14,80720.88,1138.8,0.03414,4e-05,3.2256]
[1778484970143,41.15,80720.72,1138.8,0.03416,4e-05,3.22673]
[1778484975181,40.98,80716.86,1138.8,0.03342,4e-05,3.16883]
[1778484980214,40.82,80713.42,1138.8,0.03276,4e-05,3.11757]
[1778484987263,40.64,80713.55,1138.8,0.03215,4e-05,3.06914]
[1778484992298,40.52,80719.62,1138.8,0.03195,4e-05,3.05278]
[1778484997333,40.42,80719.77,1138.8,0.03165,4e-05,3.029]
[1778484998282,40.42,80719.77,1138.8,0.03165,4e-05,3.029]
[1778484998318,40.42,80719.77,1138.8,0.03165,4e-05,3.029]
[1778484998366,40.42,80719.77,1138.8,0.03165,4e-05,3.029]
[1778484998427,40.42,80719.77,1138.8,0.03165,4e-05,3.029]
[1778485006364,40.28,80720.17,1138.8,0.03119,4e-05,2.99274]
[1778485012438,40.14,80707.79,1138.8,0.03024,4e-05,2.91662]
[1778485017473,40.09,80705.71,1138.8,0.02999,4e-05,2.89633]
[1778485021501,40.05,80693.7,1138.8,0.0294,4e-05,2.84838]
[1778485026537,40.01,80697.18,1138.8,0.0294,4e-05,2.84857]
[1778485031572,40.01,80700.02,1138.8,0.0295,4e-05,2.8565]
[1778485036607,39.96,80698.31,1138.8,0.02929,4e-05,2.83968]
[1778485041642,39.92,80699.22,1138.8,0.0292,4e-05,2.8326]
[1778485043657,39.91,80710.03,1138.8,0.02957,4e-05,2.86322]
[1778485048692,39.86,80712.0,1138.8,0.02951,4e-05,2.85818]
[1778485053727,39.82,80715.74,1138.8,0.02948,4e-05,2.85488]
[1778485058762,39.78,80716.3,1138.8,0.02938,4e-05,2.84673]
[1778485063798,39.75,80716.51,1138.8,0.02928,4e-05,2.83853]
[1778485069725,39.72,80716.45,1138.8,0.0292,4e-05,2.83202]
[1778485073235,39.71,80716.61,1138.8,0.02917,4e-05,2.82961]
[1778485078907,39.67,80719.83,1138.8,0.02914,4e-05,2.82789]
[1778485084949,39.64,80719.87,1138.8,0.02906,4e-05,2.82083]
[1778485093005,39.61,80720.29,1138.8,0.02899,4e-05,2.81515]
[1778485098040,39.61,80721.16,1138.8,0.02901,4e-05,2.81733]
[1778485103076,39.61,80720.8,1138.8,0.02899,4e-05,2.81545]
[1778485108111,39.6,80720.06,1138.8,0.02895,4e-05,2.81244]
[1778485115160,39.6,80720.49,1138.8,0.02891,4e-05,2.80845]
[1778485121202,39.6,80720.37,1138.8,0.0289,4e-05,2.80729]
[1778485126237,39.6,80718.67,1138.8,0.02883,4e-05,2.80121]
[1778485133088,39.59,80718.88,1138.8,0.02883,4e-05,2.80164]
[1778485139328,39.59,80719.65,1138.8,0.02884,4e-05,2.80275]
[1778485145370,39.59,80719.58,1138.8,0.02883,4e-05,2.80185]
[1778485150405,39.58,80719.51,1138.8,0.02882,4e-05,2.8007]
[1778485155440,39.54,80718.93,1138.8,0.02866,4e-05,2.78759]
[1778485160534,39.49,80718.22,1138.8,0.02848,4e-05,2.77308]
[1778485166519,39.4,80720.38,1138.8,0.02827,4e-05,2.75643]
[1778485172431,39.37,80719.44,1138.8,0.02815,4e-05,2.74612]
[1778485172432,39.37,80719.44,1138.8,0.02815,4e-05,2.74612]
[1778485177596,39.23,80720.18,1138.8,0.02769,4e-05,2.70825]
[1778485182631,39.16,80718.69,1138.8,0.02742,4e-05,2.6858]
[1778485187666,39.1,80718.66,1138.8,0.02721,4e-05,2.66858]
[1778485192701,39.03,80719.0,1138.8,0.02701,4e-05,2.65281]
[1778485198743,38.95,80718.18,1138.8,0.02675,4e-05,2.63093]
[1778485203778,38.9,80712.63,1138.8,0.02636,4e-05,2.59919]
[1778485208814,38.84,80712.91,1138.8,0.02621,4e-05,2.58697]
[1778485213848,38.79,80712.87,1138.8,0.02606,4e-05,2.57428]
[1778485218883,38.75,80707.44,1138.8,0.02572,4e-05,2.54589]
[1778485223918,38.71,80706.58,1138.8,0.02557,4e-05,2.53343]
[1778485225932,38.69,80692.93,1138.8,0.02504,4e-05,2.48889]
[1778485230968,38.67,80690.18,1138.8,0.02487,4e-05,2.47488]
[1778485236002,38.65,80689.79,1138.8,0.02476,4e-05,2.46488]
[1778485241037,38.64,80689.68,1138.8,0.02473,4e-05,2.46244]
[1778485246072,38.63,80700.98,1138.8,0.02508,4e-05,2.49143]
[1778485251107,38.6,80701.28,1138.8,0.025,4e-05,2.48524]
[1778485256142,38.58,80701.85,1138.8,0.02499,4e-05,2.48387]
[1778485261177,38.58,80700.8,1138.8,0.02494,4e-05,2.48004]
[1778485265220,38.57,80716.04,1138.8,0.02546,4e-05,2.52398]
[1778485270247,38.53,80719.77,1138.8,0.02547,4e-05,2.52448]
[1778485275282,38.49,80720.08,1138.8,0.02536,4e-05,2.51557]
[1778485280319,38.47,80719.88,1138.8,0.02528,4e-05,2.5092]
[1778485286361,38.46,80719.37,1138.8,0.02525,4e-05,2.50664]
[1778485287862,38.46,80719.37,1138.8,0.02525,4e-05,2.50664]
[1778485288375,38.46,80743.5,1138.8,0.02613,4e-05,2.58014]
[1778485293410,38.46,80747.52,1138.8,0.02622,4e-05,2.58679]
[1778485294908,38.46,80747.52,1138.8,0.02622,4e-05,2.58679]
[1778485298274,38.43,80746.99,1138.8,0.02612,4e-05,2.57861]
[1778485298384,38.43,80746.99,1138.8,0.02612,4e-05,2.57861]
[1778485298441,38.43,80746.99,1138.8,0.02612,4e-05,2.57861]
[1778485298466,38.43,80746.99,1138.8,0.02612,4e-05,2.57861]
[1778485298619,38.43,80746.99,1138.8,0.02612,4e-05,2.57861]
[1778485305054,38.37,80742.57,1138.8,0.02577,4e-05,2.54901]
[1778485310532,38.31,80744.28,1138.8,0.02563,4e-05,2.53814]
[1778485315567,38.27,80746.45,1138.8,0.02559,4e-05,2.53469]
[1778485321609,38.23,80737.47,1138.8,0.02515,4e-05,2.49788]
[1778485326644,38.23,80736.15,1138.8,0.0251,4e-05,2.49323]
[1778485331679,38.22,80732.56,1138.8,0.02496,4e-05,2.48182]
[1778485336714,38.22,80732.94,1138.8,0.02497,4e-05,2.4825]
[1778485341750,38.22,80733.26,1138.8,0.02497,4e-05,2.48298]
[1778485346785,38.21,80732.9,1138.8,0.02492,4e-05,2.47878]
[1778485351820,38.19,80730.74,1138.8,0.02476,4e-05,2.46394]
[1778485355807,38.19,80724.73,1138.8,0.02453,4e-05,2.44468]
[1778485361086,38.19,80720.41,1138.8,0.02437,4e-05,2.43168]
[1778485370953,38.19,80721.34,1138.8,0.02441,4e-05,2.43439]
[1778485375988,38.19,80719.4,1138.8,0.02434,4e-05,2.42857]
[1778485381032,38.19,80721.82,1138.8,0.02442,4e-05,2.43579]
[1778485386067,38.19,80728.58,1138.8,0.02466,4e-05,2.45594]
[1778485391102,38.18,80729.98,1138.8,0.02471,4e-05,2.45991]
[1778485396137,38.18,80729.09,1138.8,0.02467,4e-05,2.45702]
[1778485401173,38.18,80728.07,1138.8,0.02464,4e-05,2.45376]
[1778485406207,38.18,80728.39,1138.8,0.02465,4e-05,2.45455]
[1778485411242,38.18,80721.03,1138.8,0.02434,4e-05,2.42834]
[1778485417284,38.18,80722.23,1138.8,0.02439,4e-05,2.43195]
[1778485422319,38.18,80721.91,1138.8,0.02438,4e-05,2.43101]
[1778485427354,38.18,80722.15,1138.8,0.02438,4e-05,2.43174]
[1778485432389,38.18,80722.6,1138.8,0.0244,4e-05,2.43308]
[1778485437424,38.18,80718.7,1138.8,0.02426,4e-05,2.42146]
[1778485442459,38.18,80716.27,1138.8,0.02418,4e-05,2.41434]
[1778485449508,38.18,80715.85,1138.8,0.02417,4e-05,2.41328]
[1778485454543,38.18,80715.6,1138.8,0.02416,4e-05,2.41267]
[1778485459578,38.18,80715.59,1138.8,0.02416,4e-05,2.41275]
[1778485464613,38.19,80715.58,1138.8,0.02416,4e-05,2.41284]
[1778485469648,38.19,80715.75,1138.8,0.02417,4e-05,2.41344]
[1778485475692,38.19,80710.56,1138.8,0.02395,3e-05,2.39413]
[1778485480727,38.19,80707.73,1138.8,0.02386,3e-05,2.38608]
[1778485485226,38.19,80707.88,1138.8,0.02386,3e-05,2.3867]
[1778485490797,38.2,80708.07,1138.8,0.02391,3e-05,2.39081]
[1778485495832,38.21,80707.46,1138.8,0.0239,3e-05,2.38974]
[1778485498113,38.21,80707.46,1138.8,0.0239,3e-05,2.38974]
[1778485503888,38.21,80708.49,1138.8,0.02394,3e-05,2.39311]
[1778485508923,38.21,80714.46,1138.8,0.02415,3e-05,2.41085]
[1778485513958,38.21,80719.55,1138.8,0.02433,4e-05,2.42588]
[1778485518993,38.21,80719.87,1138.8,0.02434,4e-05,2.42672]
[1778485524028,38.21,80720.78,1138.8,0.02437,4e-05,2.42933]
[1778485529080,38.21,80720.98,1138.8,0.02437,4e-05,2.42982]
[1778485534115,38.2,80721.66,1138.8,0.02436,4e-05,2.42765]
[1778485539150,38.2,80725.71,1138.8,0.0245,4e-05,2.43965]
[1778485544185,38.2,80726.0,1138.8,0.02451,4e-05,2.44035]
[1778485549220,38.2,80727.49,1138.8,0.02456,4e-05,2.44464]
[1778485556269,38.2,80736.72,1138.8,0.02488,4e-05,2.47193]
[1778485561305,38.2,80736.37,1138.8,0.02486,4e-05,2.47046]
[1778485566340,38.2,80739.42,1138.8,0.02497,4e-05,2.47929]
[1778485573389,38.2,80740.61,1138.8,0.025,4e-05,2.48226]
[1778485578424,38.19,80739.86,1138.8,0.02497,4e-05,2.47955]
[1778485583459,38.19,80741.01,1138.8,0.02501,4e-05,2.4826]
[1778485588494,38.19,80741.24,1138.8,0.02501,4e-05,2.48286]
[1778485593529,38.19,80740.55,1138.8,0.02494,4e-05,2.47619]
[1778485598542,38.19,80741.71,1138.8,0.02498,4e-05,2.4794]
[1778485598576,38.19,80741.71,1138.8,0.02498,4e-05,2.4794]
[1778485598637,38.19,80741.71,1138.8,0.02498,4e-05,2.4794]
[1778485598810,38.19,80741.71,1138.8,0.02498,4e-05,2.4794]
[1778485601586,38.19,80753.38,1138.8,0.0254,4e-05,2.51459]
[1778485606621,38.18,80760.89,1138.8,0.02566,4e-05,2.53686]
[1778485611656,38.18,80760.28,1138.8,0.02563,4e-05,2.53408]
[1778485612663,38.18,80749.37,1138.8,0.02523,4e-05,2.50048]
[1778485613670,38.18,80738.97,1138.8,0.02485,4e-05,2.4688]
[1778485618705,38.18,80738.49,1138.8,0.02483,4e-05,2.46701]
[1778485622741,38.18,80721.12,1138.8,0.02421,4e-05,2.41477]
[1778485623957,38.18,80721.12,1138.8,0.02421,4e-05,2.41477]
[1778485629790,38.18,80714.45,1138.8,0.02398,3e-05,2.39522]
[1778485633467,38.18,80714.61,1138.8,0.02399,3e-05,2.39585]
[1778485633989,38.18,80714.61,1138.8,0.02399,3e-05,2.39585]
[1778485639860,38.18,80716.21,1138.8,0.02405,3e-05,2.40089]
[1778485645108,38.18,80715.91,1138.8,0.02404,3e-05,2.40017]
[1778485650937,38.18,80718.25,1138.8,0.02413,4e-05,2.40738]
[1778485655972,38.18,80715.84,1138.8,0.024,3e-05,2.39632]
[1778485661007,38.18,80715.66,1138.8,0.024,3e-05,2.39601]
[1778485666042,38.18,80715.87,1138.8,0.02401,3e-05,2.39685]
[1778485672084,38.18,80715.83,1138.8,0.02401,3e-05,2.39702]
[1778485677119,38.18,80721.98,1138.8,0.02423,4e-05,2.41535]
[1778485682154,38.18,80722.64,1138.8,0.02425,4e-05,2.41737]
[1778485687189,38.19,80725.2,1138.8,0.02434,4e-05,2.42505]
[1778485692224,38.19,80723.82,1138.8,0.0243,4e-05,2.42094]
[1778485698513,38.19,80715.46,1138.8,0.024,3e-05,2.39624]
[1778485698514,38.19,80715.46,1138.8,0.024,3e-05,2.39624]
[1778485704308,38.19,80715.44,1138.8,0.02401,3e-05,2.3965]
[1778485709343,38.19,80714.75,1138.8,0.02399,3e-05,2.39471]
[1778485714378,38.19,80715.76,1138.8,0.02398,3e-05,2.39387]
[1778485719413,38.19,80713.25,1138.8,0.0239,3e-05,2.38672]
[1778485724448,38.19,80713.25,1138.8,0.0239,3e-05,2.38702]
[1778485729484,38.19,80713.85,1138.8,0.02393,3e-05,2.38906]
[1778485734518,38.19,80714.19,1138.8,0.02394,3e-05,2.39031]
[1778485740561,38.19,80714.61,1138.8,0.02396,3e-05,2.39185]
[1778485745596,38.2,80714.79,1138.8,0.02397,3e-05,2.39261]
[1778485750631,38.2,80714.14,1138.8,0.02395,3e-05,2.39093]
[1778485755666,38.2,80713.96,1138.8,0.02395,3e-05,2.39063]
[1778485760709,38.2,80713.83,1138.8,0.02395,3e-05,2.39048]
[1778485765739,38.2,80709.3,1138.8,0.02379,3e-05,2.37739]
[1778485770774,38.2,80710.01,1138.8,0.02382,3e-05,2.3798]
[1778485775809,38.2,80709.56,1138.8,0.02377,3e-05,2.37473]
[1778485783865,38.2,80709.72,1138.8,0.02378,3e-05,2.37569]
[1778485788902,38.21,80704.01,1138.8,0.02359,3e-05,2.35927]
[1778485793937,38.21,80704.23,1138.8,0.0236,3e-05,2.36035]
[1778485798972,38.21,80712.9,1138.8,0.0239,3e-05,2.3861]
[1778485800766,38.21,80715.74,1138.8,0.024,3e-05,2.39453]
[1778485800822,38.21,80715.74,1138.8,0.024,3e-05,2.39453]
[1778485801993,38.21,80740.2,1138.8,0.02487,4e-05,2.4676]
[1778485807234,38.21,80742.58,1138.8,0.02495,4e-05,2.47446]
[1778485808793,38.21,80742.86,1138.8,0.02496,4e-05,2.47511]
[1778485809042,38.21,80745.58,1138.8,0.02505,4e-05,2.48326]
[1778485812478,38.21,80749.79,1138.8,0.02523,4e-05,2.49775]
[1778485812530,38.22,80751.71,1138.8,0.02532,4e-05,2.50526]
[1778485814077,38.22,80761.74,1138.8,0.02568,4e-05,2.53581]
[1778485819113,38.21,80761.15,1138.8,0.02565,4e-05,2.53296]
[1778485823053,38.21,80754.68,1138.8,0.0254,4e-05,2.51252]
[1778485828181,38.21,80751.53,1138.8,0.02528,4e-05,2.50195]
[1778485832098,38.21,80751.86,1138.8,0.02524,4e-05,2.49833]
[1778485836237,38.2,80761.54,1138.8,0.02559,4e-05,2.52722]
[1778485841272,38.2,80760.62,1138.8,0.02554,4e-05,2.52324]
[1778485846397,38.2,80761.09,1138.8,0.02555,4e-05,2.5239]
[1778485847144,38.2,80761.09,1138.8,0.02555,4e-05,2.5237]
[1778485851342,38.19,80750.69,1138.8,0.02516,4e-05,2.49097]
[1778485852158,38.19,80750.69,1138.8,0.02516,4e-05,2.49097]
[1778485857384,38.19,80751.77,1138.8,0.02519,4e-05,2.49342]
[1778485862429,38.18,80756.23,1138.8,0.02534,4e-05,2.50616]
[1778485867466,38.18,80755.71,1138.8,0.02531,4e-05,2.50368]
[1778485876529,38.17,80756.16,1138.8,0.0253,4e-05,2.50339]
[1778485881564,38.17,80756.11,1138.8,0.02529,4e-05,2.50231]
[1778485883580,38.17,80745.64,1138.8,0.02491,4e-05,2.47013]
[1778485886078,38.17,80744.61,1138.8,0.02487,4e-05,2.46676]
[1778485891635,38.17,80745.4,1138.8,0.02485,4e-05,2.46427]
[1778485896670,38.16,80750.04,1138.8,0.02501,4e-05,2.47771]
[1778485900907,38.16,80755.44,1138.8,0.02518,4e-05,2.49231]
[1778485902816,38.16,80762.57,1138.8,0.02544,4e-05,2.51381]
[1778485908601,38.15,80768.65,1138.8,0.02565,4e-05,2.53154]
[1778485913791,38.15,80771.85,1138.8,0.02575,4e-05,2.54011]
[1778485918826,38.14,80772.94,1138.8,0.02578,4e-05,2.54235]
[1778485920729,38.14,80772.94,1138.8,0.02578,4e-05,2.54235]
[1778485921692,38.14,80775.26,1138.8,0.02586,4e-05,2.5493]
[1778485921028,38.14,80777.91,1138.8,0.02596,4e-05,2.55728]
[1778485921847,38.17,80780.57,1138.8,0.02614,4e-05,2.57267]
[1778485923752,38.17,80780.57,1138.8,0.02614,4e-05,2.57267]
[1778485923861,38.17,80781.89,1138.8,0.02619,4e-05,2.57621]
[1778485928899,38.18,80775.31,1138.8,0.02598,4e-05,2.55919]
[1778485930336,38.18,80775.31,1138.8,0.02598,4e-05,2.55919]
[1778485931999,38.18,80775.13,1138.8,0.02599,4e-05,2.56005]
[1778485932101,38.19,80774.46,1138.8,0.02598,4e-05,2.55868]
[1778485937184,38.18,80770.16,1138.8,0.02581,4e-05,2.54441]
[1778485940244,38.18,80766.61,1138.8,0.02567,4e-05,2.53278]
[1778485940617,38.18,80766.23,1138.8,0.02565,4e-05,2.53118]
[1778485946017,38.19,80774.79,1138.8,0.02601,4e-05,2.56137]
[1778485951052,38.21,80778.13,1138.8,0.02614,4e-05,2.57099]
[1778485956087,38.22,80778.38,1138.8,0.02619,4e-05,2.57519]
[1778485961123,38.23,80778.8,1138.8,0.02624,4e-05,2.57991]
[1778485966157,38.25,80775.39,1138.8,0.02616,4e-05,2.57267]
[1778485969987,38.26,80774.7,1138.8,0.02616,4e-05,2.57256]
[1778485970185,38.26,80773.09,1138.8,0.0261,4e-05,2.56824]
[1778485975222,38.25,80772.4,1138.8,0.02606,4e-05,2.56469]
[1778485978537,38.25,80772.14,1138.8,0.02604,4e-05,2.56332]
[1778485978538,38.25,80772.14,1138.8,0.02604,4e-05,2.56332]
[1778485980436,38.25,80770.44,1138.8,0.02597,4e-05,2.5575]
[1778485980447,38.25,80770.44,1138.8,0.02597,4e-05,2.5575]
[1778485981341,38.25,80762.12,1138.8,0.02566,4e-05,2.53133]
[1778485983346,38.25,80756.47,1138.8,0.02545,4e-05,2.5138]
[1778485989321,38.24,80762.09,1138.8,0.02564,4e-05,2.52958]
[1778485991416,38.24,80762.09,1138.8,0.02564,4e-05,2.52958]
[1778485991426,38.24,80762.09,1138.8,0.02564,4e-05,2.52958]
[1778485993444,38.24,80763.11,1138.8,0.02567,4e-05,2.53184]
[1778485993458,38.24,80763.11,1138.8,0.02567,4e-05,2.53184]
[1778485999391,38.23,80769.32,1138.8,0.02588,4e-05,2.5496]
[1778486002080,38.23,80771.41,1138.8,0.02595,4e-05,2.55555]
[1778486002412,38.23,80769.99,1138.8,0.02589,4e-05,2.55089]
[1778486008454,38.24,80771.05,1138.8,0.02599,4e-05,2.55839]
[1778486010324,38.25,80772.16,1138.8,0.02604,4e-05,2.56322]
[1778486011475,38.25,80772.09,1138.8,0.026,4e-05,2.55913]
[1778486013506,38.25,80772.16,1138.8,0.026,4e-05,2.55906]
[1778486013608,38.25,80772.16,1138.8,0.026,4e-05,2.55878]
[1778486019531,38.26,80779.16,1138.8,0.02631,4e-05,2.58458]
[1778486024566,38.28,80781.25,1138.8,0.02643,4e-05,2.59431]
[1778486029601,38.29,80781.22,1138.8,0.02647,4e-05,2.59739]
[1778486035643,38.3,80782.04,1138.8,0.02654,4e-05,2.60371]
[1778486038587,38.31,80781.78,1138.8,0.02655,4e-05,2.60414]
[1778486038664,38.31,80782.25,1138.8,0.02657,4e-05,2.60624]
[1778486040173,38.31,80782.57,1138.8,0.02658,4e-05,2.60688]
[1778486040179,38.31,80782.57,1138.8,0.02658,4e-05,2.60688]
[1778486041801,38.31,80771.88,1138.8,0.02617,4e-05,2.57283]
[1778486043943,38.31,80770.8,1138.8,0.02613,4e-05,2.56918]
[1778486043956,38.31,80770.8,1138.8,0.02613,4e-05,2.56918]
[1778486045958,38.3,80771.6,1138.8,0.02615,4e-05,2.57078]
[1778486045966,38.3,80771.6,1138.8,0.02615,4e-05,2.57078]
[1778486049996,38.3,80771.51,1138.8,0.02613,4e-05,2.56963]
[1778486050006,38.3,80771.51,1138.8,0.02613,4e-05,2.56963]
[1778486054036,38.29,80771.54,1138.8,0.02612,4e-05,2.56828]
[1778486054046,38.29,80771.54,1138.8,0.02612,4e-05,2.56828]
[1778486058075,38.29,80771.32,1138.8,0.02609,4e-05,2.56646]
[1778486058086,38.29,80771.32,1138.8,0.02609,4e-05,2.56646]
[1778486062126,38.28,80772.91,1138.8,0.02614,4e-05,2.57026]
[1778486062136,38.28,80772.91,1138.8,0.02614,4e-05,2.57026]
[1778486066166,38.28,80764.87,1138.8,0.02583,4e-05,2.54424]
[1778486066179,38.28,80764.87,1138.8,0.02583,4e-05,2.54424]
[1778486070206,38.28,80757.65,1138.8,0.02555,4e-05,2.52116]
[1778486070216,38.28,80757.65,1138.8,0.02555,4e-05,2.52116]
[1778486074246,38.27,80755.35,1138.8,0.02542,4e-05,2.50933]
[1778486074256,38.27,80755.35,1138.8,0.02542,4e-05,2.50933]
[1778486078296,38.27,80754.97,1138.8,0.0254,4e-05,2.50748]
[1778486078306,38.27,80754.97,1138.8,0.0254,4e-05,2.50748]
[1778486080351,38.27,80755.0,1138.8,0.02539,4e-05,2.50723]
[1778486082355,38.27,80746.42,1138.8,0.02508,4e-05,2.48082]
[1778486082370,38.27,80746.42,1138.8,0.02508,4e-05,2.48082]
[1778486086392,38.27,80744.12,1138.8,0.02499,4e-05,2.47341]
[1778486086405,38.27,80744.12,1138.8,0.02499,4e-05,2.47341]
[1778486090426,38.27,80744.56,1138.8,0.025,4e-05,2.47434]
[1778486090437,38.27,80744.56,1138.8,0.025,4e-05,2.47434]
[1778486094467,38.26,80742.36,1138.8,0.02492,4e-05,2.46732]
[1778486094482,38.26,80742.36,1138.8,0.02492,4e-05,2.46732]
[1778486096496,38.26,80742.23,1138.8,0.02491,4e-05,2.46675]
[1778486096506,38.26,80742.23,1138.8,0.02491,4e-05,2.46675]
[1778486098516,38.26,80742.23,1138.8,0.02491,4e-05,2.46658]
[1778486098531,38.26,80742.23,1138.8,0.02491,4e-05,2.46658]
[1778486107145,38.26,80748.61,1138.8,0.02512,4e-05,2.48486]
[1778486112180,38.26,80747.26,1138.8,0.02507,4e-05,2.48019]
[1778486117215,38.25,80747.1,1138.8,0.02506,4e-05,2.47913]
[1778486122250,38.25,80743.29,1138.8,0.02491,4e-05,2.46708]
[1778486127285,38.25,80743.26,1138.8,0.02491,4e-05,2.46652]
[1778486132321,38.25,80745.37,1138.8,0.02494,4e-05,2.46824]
[1778486137355,38.25,80743.98,1138.8,0.02488,4e-05,2.46356]
[1778486140376,38.25,80729.99,1138.8,0.02438,4e-05,2.42141]
[1778486140971,38.25,80729.99,1138.8,0.02438,4e-05,2.42141]
[1778486146418,38.25,80727.53,1138.8,0.02429,4e-05,2.41401]
[1778486151453,38.25,80720.77,1138.8,0.02405,3e-05,2.394]
[1778486155812,38.25,80720.78,1138.8,0.02406,3e-05,2.39411]
[1778486161523,38.25,80728.48,1138.8,0.02433,4e-05,2.41705]
[1778486166945,38.25,80734.02,1138.8,0.02452,4e-05,2.43346]
[1778486176628,38.24,80732.79,1138.8,0.02447,4e-05,2.42939]
[1778486181663,38.24,80733.3,1138.8,0.02449,4e-05,2.43076]
[1778486186698,38.24,80733.43,1138.8,0.02449,4e-05,2.431]
[1778486191733,38.24,80734.42,1138.8,0.02449,4e-05,2.42968]
[1778486197775,38.24,80734.41,1138.8,0.02448,4e-05,2.4295]
[1778486201516,38.24,80734.44,1138.8,0.02448,4e-05,2.42952]
[1778486209181,38.24,80734.54,1138.8,0.02449,4e-05,2.42969]
[1778486215901,38.24,80733.99,1138.8,0.02446,4e-05,2.42788]
[1778486220936,38.24,80716.54,1138.8,0.02385,3e-05,2.37619]
[1778486225974,38.24,80713.83,1138.8,0.02376,3e-05,2.36861]
[1778486231009,38.24,80706.53,1138.8,0.02352,3e-05,2.34776]
[1778486238059,38.25,80707.44,1138.8,0.02356,3e-05,2.35117]
[1778486243094,38.25,80702.75,1138.8,0.0234,3e-05,2.33815]
[1778486248129,38.25,80703.57,1138.8,0.02344,3e-05,2.34119]
[1778486253164,38.25,80703.71,1138.8,0.02341,3e-05,2.3382]
[1778486258199,38.26,80703.72,1138.8,0.02342,3e-05,2.33891]
[1778486262633,38.26,80703.63,1138.8,0.02342,3e-05,2.33906]
[1778486268269,38.26,80704.76,1138.8,0.02347,3e-05,2.34324]
[1778486273304,38.27,80704.62,1138.8,0.02348,3e-05,2.34349]
[1778486278340,38.27,80706.69,1138.8,0.02356,3e-05,2.35017]
[1778486284382,38.27,80713.5,1138.8,0.0238,3e-05,2.37068]
[1778486289417,38.27,80713.69,1138.8,0.02381,3e-05,2.37167]
[1778486294452,38.27,80715.88,1138.8,0.02389,3e-05,2.37849]
[1778486296676,38.27,80715.88,1138.8,0.02389,3e-05,2.37849]
[1778486302508,38.28,80718.43,1138.8,0.02398,3e-05,2.38644]
[1778486307543,38.28,80723.87,1138.8,0.02418,4e-05,2.40262]
[1778486312578,38.28,80723.57,1138.8,0.02413,4e-05,2.39769]
[1778486317613,38.28,80721.87,1138.8,0.02407,3e-05,2.39276]
[1778486322648,38.28,80712.03,1138.8,0.02373,3e-05,2.36399]
[1778486327683,38.28,80711.15,1138.8,0.0237,3e-05,2.36176]
[1778486335739,38.28,80711.86,1138.8,0.02373,3e-05,2.36436]
[1778486340774,38.28,80713.2,1138.8,0.02378,3e-05,2.36855]
[1778486345809,38.28,80720.36,1138.8,0.02403,3e-05,2.3898]
[1778486350844,38.28,80721.59,1138.8,0.02408,3e-05,2.39346]
[1778486355879,38.28,80728.64,1138.8,0.02432,4e-05,2.41429]
[1778486359113,38.28,80732.63,1138.8,0.02446,4e-05,2.4261]
[1778486361882,38.28,80725.69,1138.8,0.02422,4e-05,2.40537]
[1778486366956,38.28,80722.97,1138.8,0.02412,4e-05,2.3973]
[1778486371351,38.28,80723.25,1138.8,0.02413,4e-05,2.39813]
[1778486380089,38.28,80720.89,1138.8,0.02401,3e-05,2.38722]
[1778486380257,38.28,80720.89,1138.8,0.02401,3e-05,2.38722]
[1778486386089,38.28,80721.72,1138.8,0.02404,3e-05,2.38986]
[1778486391124,38.28,80721.9,1138.8,0.02405,3e-05,2.39053]
[1778486396159,38.28,80726.33,1138.8,0.02421,4e-05,2.40377]
[1778486400737,38.29,80726.46,1138.8,0.02421,4e-05,2.40419]
[1778486400060,38.29,80726.46,1138.8,0.02421,4e-05,2.40419]
[1778486410567,38.29,80726.46,1138.8,0.02421,4e-05,2.40419]
[1778486415633,38.29,80717.18,1138.8,0.02389,3e-05,2.37681]
[1778486420203,38.29,80719.01,1138.8,0.02395,3e-05,2.38219]
[1778486423106,38.29,80718.93,1138.8,0.02395,3e-05,2.38195]
[1778486423207,38.29,80718.44,1138.8,0.02393,3e-05,2.38051]
[1778486429448,38.29,80715.02,1138.8,0.02381,3e-05,2.37047]
[1778486435490,38.29,80716.42,1138.8,0.02382,3e-05,2.37049]
[1778486440525,38.29,80718.19,1138.8,0.02389,3e-05,2.37568]
[1778486445560,38.29,80727.81,1138.8,0.02422,4e-05,2.40407]
[1778486450595,38.29,80736.44,1138.8,0.02455,4e-05,2.43204]
[1778486456635,38.31,80737.66,1138.8,0.02463,4e-05,2.43835]
[1778486461674,38.32,80732.53,1138.8,0.02449,4e-05,2.42626]
[1778486463133,38.32,80732.53,1138.8,0.02449,4e-05,2.42626]
[1778486463687,38.32,80750.64,1138.8,0.02515,4e-05,2.48178]
[1778486468725,38.33,80756.22,1138.8,0.02538,4e-05,2.5014]
[1778486472752,38.34,80766.84,1138.8,0.02579,4e-05,2.53546]
[1778486477787,38.35,80756.92,1138.8,0.02545,4e-05,2.50685]
[1778486479801,38.35,80747.06,1138.8,0.0251,4e-05,2.47769]
[1778486482283,38.35,80745.51,1138.8,0.02505,4e-05,2.47344]
[1778486482357,38.35,80746.65,1138.8,0.0251,4e-05,2.47732]
[1778486482608,38.35,80746.65,1138.8,0.0251,4e-05,2.47732]
[1778486487857,38.35,80751.51,1138.8,0.02526,4e-05,2.49124]
[1778486492892,38.35,80754.93,1138.8,0.02534,4e-05,2.49663]
[1778486495147,38.35,80754.34,1138.8,0.02531,4e-05,2.49468]
[1778486495194,38.35,80754.34,1138.8,0.02531,4e-05,2.49468]
[1778486495248,38.35,80754.39,1138.8,0.02531,4e-05,2.49468]
[1778486500948,38.36,80752.69,1138.8,0.02528,4e-05,2.49199]
[1778486502123,38.36,80752.69,1138.8,0.02528,4e-05,2.49199]
[1778486502293,38.36,80752.69,1138.8,0.02528,4e-05,2.49199]
[1778486502333,38.36,80752.26,1138.8,0.02527,4e-05,2.49111]
[1778486507997,38.35,80751.77,1138.8,0.02524,4e-05,2.4888]
[1778486510011,38.35,80740.69,1138.8,0.02484,4e-05,2.45511]
[1778486515046,38.35,80739.36,1138.8,0.02479,4e-05,2.45075]
[1778486516187,38.35,80739.36,1138.8,0.02479,4e-05,2.45075]
[1778486522135,38.35,80733.47,1138.8,0.02457,4e-05,2.43277]
[1778486528137,38.35,80728.58,1138.8,0.0244,4e-05,2.41803]
[1778486533173,38.35,80728.21,1138.8,0.02438,4e-05,2.41684]
[1778486538208,38.35,80728.25,1138.8,0.02439,4e-05,2.41687]
[1778486543243,38.35,80731.55,1138.8,0.0245,4e-05,2.42661]
[1778486548279,38.35,80730.76,1138.8,0.02447,4e-05,2.42409]
[1778486553314,38.35,80723.47,1138.8,0.02417,4e-05,2.39833]
[1778486557342,38.35,80713.56,1138.8,0.02383,3e-05,2.36924]
[1778486562378,38.35,80705.52,1138.8,0.02356,3e-05,2.34622]
[1778486567413,38.35,80700.45,1138.8,0.02339,3e-05,2.33204]
[1778486572448,38.35,80697.85,1138.8,0.02331,3e-05,2.32524]
[1778486577483,38.36,80700.87,1138.8,0.02342,3e-05,2.33471]
[1778486581586,38.36,80694.96,1138.8,0.02322,3e-05,2.31805]
[1778486581693,38.36,80694.96,1138.8,0.02322,3e-05,2.31805]
[1778486581795,38.36,80693.54,1138.8,0.02318,3e-05,2.31413]
[1778486586912,38.37,80693.31,1138.8,0.0232,3e-05,2.31579]
[1778486587211,38.37,80693.31,1138.8,0.0232,3e-05,2.31579]
[1778486587294,38.37,80693.31,1138.8,0.0232,3e-05,2.31579]
[1778486587306,38.38,80693.31,1138.8,0.02322,3e-05,2.3172]
[1778486591928,38.38,80693.33,1138.8,0.02322,3e-05,2.31772]
[1778486597627,38.38,80689.24,1138.8,0.0231,3e-05,2.30713]
[1778486605683,38.39,80687.99,1138.8,0.02307,3e-05,2.30493]
[1778486611726,38.39,80687.91,1138.8,0.02304,3e-05,2.3017]
[1778486612733,38.39,80701.3,1138.8,0.0235,3e-05,2.34046]
[1778486616336,38.39,80702.82,1138.8,0.02356,3e-05,2.34526]
[1778486616393,38.39,80702.82,1138.8,0.02356,3e-05,2.34526]
[1778486616494,38.39,80702.82,1138.8,0.02356,3e-05,2.34536]
[1778486617257,38.39,80702.82,1138.8,0.02356,3e-05,2.34536]
[1778486617396,38.39,80702.82,1138.8,0.02356,3e-05,2.34536]
[1778486617494,38.39,80702.68,1138.8,0.02355,3e-05,2.34438]
[1778486622803,38.39,80711.3,1138.8,0.02385,3e-05,2.36993]
[1778486628262,38.39,80711.12,1138.8,0.02384,3e-05,2.3696]
[1778486628967,38.4,80711.12,1138.8,0.02385,3e-05,2.36969]
[1778486628970,38.4,80711.12,1138.8,0.02385,3e-05,2.36969]
[1778486629093,38.4,80711.12,1138.8,0.02385,3e-05,2.36969]
[1778486629353,38.4,80711.07,1138.8,0.02384,3e-05,2.36959]
[1778486634887,38.36,80712.44,1138.8,0.02378,3e-05,2.36415]
[1778486636097,38.36,80712.44,1138.8,0.02378,3e-05,2.36415]
[1778486636193,38.36,80712.44,1138.8,0.02378,3e-05,2.36415]
[1778486636196,38.36,80712.44,1138.8,0.02378,3e-05,2.36415]
[1778486636294,38.35,80712.46,1138.8,0.02377,3e-05,2.36358]
[1778486637011,38.35,80712.46,1138.8,0.02377,3e-05,2.36358]
[1778486637094,38.35,80712.46,1138.8,0.02377,3e-05,2.36358]
[1778486637111,38.35,80713.1,1138.8,0.02379,3e-05,2.36551]
[1778486637968,38.35,80713.1,1138.8,0.02379,3e-05,2.36551]
[1778486638093,38.35,80713.1,1138.8,0.02379,3e-05,2.36551]
[1778486638194,38.35,80713.03,1138.8,0.02378,3e-05,2.36468]
[1778486643950,38.35,80716.79,1138.8,0.02392,3e-05,2.37598]
[1778486649023,38.35,80721.08,1138.8,0.02407,3e-05,2.38868]
[1778486655065,38.35,80721.93,1138.8,0.0241,4e-05,2.3912]
[1778486660100,38.35,80720.94,1138.8,0.02407,3e-05,2.38831]
[1778486665476,38.35,80720.38,1138.8,0.02405,3e-05,2.3867]
[1778486667909,38.35,80721.16,1138.8,0.02407,3e-05,2.38903]
[1778486667994,38.35,80721.16,1138.8,0.02407,3e-05,2.38903]
[1778486668157,38.35,80721.12,1138.8,0.02407,3e-05,2.38892]
[1778486670312,38.35,80701.7,1138.8,0.02338,3e-05,2.33088]
[1778486675701,38.34,80697.1,1138.8,0.02316,3e-05,2.31085]
[1778486681251,38.32,80698.31,1138.8,0.02316,3e-05,2.3112]
[1778486686286,38.31,80698.8,1138.8,0.02315,3e-05,2.31]
[1778486692328,38.3,80693.64,1138.8,0.02294,3e-05,2.29225]
[1778486697363,38.29,80693.7,1138.8,0.02291,3e-05,2.29004]
[1778486702398,38.28,80721.44,1138.8,0.02383,3e-05,2.36804]
[1778486704131,38.28,80725.67,1138.8,0.02397,3e-05,2.37986]
[1778486705397,38.28,80725.71,1138.8,0.02397,3e-05,2.37935]
[1778486705419,38.27,80724.09,1138.8,0.0239,3e-05,2.37395]
[1778486706909,38.27,80718.86,1138.8,0.02372,3e-05,2.35867]
[1778486706914,38.27,80718.86,1138.8,0.02372,3e-05,2.35867]
[1778486707194,38.27,80718.86,1138.8,0.02372,3e-05,2.35867]
[1778486707433,38.27,80715.9,1138.8,0.02362,3e-05,2.35011]
[1778486712468,38.26,80712.77,1138.8,0.02348,3e-05,2.33815]
[1778486717503,38.25,80710.83,1138.8,0.02338,3e-05,2.32972]
[1778486722539,38.24,80704.76,1138.8,0.02314,3e-05,2.30946]
[1778486727574,38.23,80705.9,1138.8,0.02315,3e-05,2.31018]
[1778486732610,38.22,80705.72,1138.8,0.02307,3e-05,2.30311]
[1778486737646,38.21,80709.73,1138.8,0.02318,3e-05,2.31216]
[1778486740668,38.2,80725.51,1138.8,0.0237,3e-05,2.35655]
[1778486745702,38.19,80728.87,1138.8,0.02378,3e-05,2.36341]
[1778486750737,38.18,80729.95,1138.8,0.02379,3e-05,2.36367]
[1778486753185,38.18,80728.54,1138.9,0.02373,3e-05,2.35894]
[1778486755631,38.17,80729.74,1138.9,0.02375,3e-05,2.36071]
[1778486760809,38.15,80729.47,1138.9,0.0237,3e-05,2.35644]
[1778486763830,38.15,80741.5,1138.9,0.0241,4e-05,2.39016]
[1778486766357,38.15,80742.17,1138.9,0.02412,4e-05,2.39151]
[1778486767290,38.14,80742.0,1138.9,0.02409,4e-05,2.38973]
[1778486770061,38.14,80740.04,1138.9,0.02401,4e-05,2.38268]
[1778486771865,38.13,80739.24,1138.9,0.02397,4e-05,2.37908]
[1778486776921,38.12,80740.34,1138.9,0.02396,4e-05,2.37867]
[1778486781956,38.1,80740.96,1138.9,0.02395,4e-05,2.37748]
[1778486786991,38.09,80740.78,1138.9,0.02391,4e-05,2.37392]
[1778486792026,38.08,80738.91,1138.9,0.02376,3e-05,2.36069]
[1778486797064,38.06,80739.41,1138.9,0.02374,3e-05,2.35921]
[1778486802100,38.05,80744.9,1138.9,0.0239,4e-05,2.37246]
[1778486802949,38.05,80744.9,1138.9,0.0239,4e-05,2.37246]
[1778486808142,38.04,80745.75,1138.9,0.02388,4e-05,2.3713]
[1778486813177,38.02,80749.88,1138.9,0.02399,4e-05,2.38043]
[1778486818212,38.01,80748.56,1138.9,0.02391,4e-05,2.37343]
[1778486823247,38.0,80749.28,1138.9,0.0239,4e-05,2.37252]
[1778486828282,37.99,80747.85,1138.9,0.02381,4e-05,2.36531]
[1778486833317,37.98,80735.88,1138.9,0.02336,3e-05,2.32729]
[1778486838352,37.97,80725.53,1138.9,0.02298,3e-05,2.29476]
[1778486843387,37.96,80726.4,1138.9,0.02298,3e-05,2.29495]
[1778486848423,37.95,80724.35,1138.9,0.02288,3e-05,2.28672]
[1778486853459,37.94,80723.51,1138.9,0.02279,3e-05,2.27803]
[1778486858494,37.93,80721.91,1138.9,0.02271,3e-05,2.27129]
[1778486861515,37.92,80732.96,1138.9,0.02307,3e-05,2.30189]
[1778486866550,37.91,80732.77,1138.9,0.02303,3e-05,2.29898]
[1778486871585,37.9,80746.91,1138.9,0.02349,3e-05,2.33788]
[1778486876620,37.89,80747.04,1138.9,0.02346,3e-05,2.3356]
[1778486881686,37.88,80754.88,1138.9,0.02371,4e-05,2.35658]
[1778486887697,37.87,80746.52,1138.9,0.02338,3e-05,2.32821]
[1778486892732,37.86,80744.14,1138.9,0.02326,3e-05,2.31869]
[1778486897767,37.85,80742.16,1138.9,0.02317,3e-05,2.31049]
[1778486902803,37.84,80739.11,1138.9,0.02303,3e-05,2.29926]
[1778486908827,37.83,80737.18,1138.9,0.02295,3e-05,2.29186]
[1778486909854,37.83,80718.83,1138.9,0.02231,3e-05,2.23786]
[1778486911869,37.82,80708.86,1138.9,0.02194,3e-05,2.205]
[1778486912875,37.82,80697.67,1138.9,0.02157,3e-05,2.17335]
[1778486917910,37.82,80695.81,1138.9,0.02149,3e-05,2.167]
[1778486922945,37.81,80691.43,1138.9,0.02134,3e-05,2.15379]
[1778486927980,37.81,80692.14,1138.9,0.02135,3e-05,2.15471]
[1778486933017,37.8,80694.64,1138.9,0.02142,3e-05,2.16053]
[1778486938052,37.8,80697.76,1138.9,0.02151,3e-05,2.16804]
[1778486943084,37.8,80694.31,1138.9,0.02138,3e-05,2.15752]
[1778486943093,37.79,80680.84,1138.9,0.02095,3e-05,2.12017]
[1778486948218,37.79,80672.0,1138.9,0.02067,3e-05,2.09548]
[1778486948288,37.79,80672.0,1138.9,0.02067,3e-05,2.09548]
[1778486954165,37.79,80675.35,1138.9,0.02076,3e-05,2.10379]
[1778486959353,37.79,80675.36,1138.9,0.02076,3e-05,2.10332]
[1778486965242,37.78,80671.86,1138.9,0.02064,3e-05,2.09289]
[1778486970277,37.78,80661.06,1138.9,0.0203,3e-05,2.0633]
[1778486971557,37.78,80661.06,1138.9,0.0203,3e-05,2.0633]
[1778486971744,37.78,80661.06,1138.9,0.0203,3e-05,2.0633]
[1778486972292,37.78,80648.81,1138.9,0.01988,3e-05,2.02681]
[1778486977326,37.78,80648.67,1138.9,0.01988,3e-05,2.02647]
[1778486982361,37.78,80649.66,1138.9,0.01991,3e-05,2.02911]
[1778486986722,37.78,80648.04,1138.9,0.01986,3e-05,2.02483]
[1778486994445,37.78,80648.04,1138.9,0.01986,3e-05,2.02487]
[1778486999480,37.78,80648.19,1138.9,0.01987,3e-05,2.02518]
[1778487004523,37.78,80643.7,1138.9,0.01973,3e-05,2.0133]
[1778487009560,37.78,80642.4,1138.9,0.01969,3e-05,2.00993]
[1778487014595,37.78,80641.51,1138.9,0.01967,3e-05,2.00764]
[1778487015272,37.78,80641.51,1138.9,0.01967,3e-05,2.00764]
[1778487018687,37.78,80641.8,1138.9,0.01967,3e-05,2.00842]
[1778487020815,37.78,80627.46,1138.9,0.01925,3e-05,1.97103]
[1778487022656,37.78,80641.55,1138.9,0.01967,3e-05,2.00792]
[1778487023897,37.78,80641.55,1138.9,0.01967,3e-05,2.00792]
[1778487033734,37.78,80650.6,1138.9,0.01991,3e-05,2.02813]
[1778487038769,37.78,80652.48,1138.9,0.01996,3e-05,2.03302]
[1778487043804,37.78,80652.72,1138.9,0.01997,3e-05,2.03353]
[1778487048840,37.78,80657.63,1138.9,0.02012,3e-05,2.04643]
[1778487053875,37.78,80653.98,1138.9,0.02,3e-05,2.03653]
[1778487058911,37.78,80656.18,1138.9,0.02007,3e-05,2.04223]
[1778487063946,37.78,80656.51,1138.9,0.02008,3e-05,2.04294]
[1778487065960,37.78,80668.37,1138.9,0.02044,3e-05,2.07463]
[1778487070996,37.77,80673.14,1138.9,0.02058,3e-05,2.08702]
[1778487077038,37.77,80681.82,1138.9,0.02085,3e-05,2.10982]
[1778487082074,37.77,80676.02,1138.9,0.02066,3e-05,2.09338]
[1778487087109,37.77,80676.46,1138.9,0.02066,3e-05,2.09401]
[1778487091833,37.76,80676.31,1138.9,0.02066,3e-05,2.09328]
[1778487093151,37.76,80663.68,1138.9,0.02023,3e-05,2.05516]
[1778487098186,37.76,80659.95,1138.9,0.02011,3e-05,2.04502]
[1778487102953,37.76,80661.36,1138.9,0.02015,3e-05,2.0487]
[1778487102960,37.76,80661.36,1138.9,0.02015,3e-05,2.0487]
[1778487103458,37.76,80661.91,1138.9,0.02017,3e-05,2.05014]
[1778487103476,37.76,80661.91,1138.9,0.02017,3e-05,2.05014]
[1778487109263,37.76,80663.8,1138.9,0.02022,3e-05,2.05498]
[1778487114298,37.76,80674.29,1138.9,0.02055,3e-05,2.08296]
[1778487119333,37.76,80682.66,1138.9,0.0208,3e-05,2.10521]
[1778487124368,37.76,80689.23,1138.9,0.021,3e-05,2.12252]
[1778487129403,37.75,80687.02,1138.9,0.02092,3e-05,2.11562]
[1778487133431,37.75,80699.91,1138.9,0.02133,3e-05,2.15071]
[1778487135445,37.75,80711.83,1138.9,0.02171,3e-05,2.18336]
[1778487139264,37.74,80712.18,1138.9,0.02171,3e-05,2.18359]
[1778487144508,37.74,80712.19,1138.9,0.02169,3e-05,2.18211]
[1778487149543,37.73,80710.91,1138.9,0.02164,3e-05,2.17723]
[1778487152564,37.73,80702.04,1138.9,0.0213,3e-05,2.14794]
[1778487157599,37.73,80705.79,1138.9,0.02141,3e-05,2.15728]
[1778487162634,37.72,80706.18,1138.9,0.02141,3e-05,2.15729]
[1778487166665,37.72,80717.79,1138.9,0.02178,3e-05,2.18882]
[1778487171700,37.71,80718.4,1138.9,0.02178,3e-05,2.18914]
[1778487176735,37.71,80717.1,1138.9,0.02173,3e-05,2.18414]
[1778487180764,37.7,80701.9,1138.9,0.02122,3e-05,2.14079]
[1778487185798,37.7,80698.73,1138.9,0.02111,3e-05,2.13113]
[1778487191840,37.69,80699.26,1138.9,0.02111,3e-05,2.13157]
[1778487198889,37.69,80704.48,1138.9,0.02127,3e-05,2.14473]
[1778487203924,37.68,80704.75,1138.9,0.02126,3e-05,2.14456]
[1778487208983,37.68,80701.82,1138.9,0.02116,3e-05,2.13558]
[1778487214019,37.68,80701.88,1138.9,0.02112,3e-05,2.13108]
[1778487219054,37.67,80703.27,1138.9,0.02115,3e-05,2.13414]
[1778487224089,37.67,80701.35,1138.9,0.02108,3e-05,2.12807]
[1778487229126,37.67,80702.25,1138.9,0.0211,3e-05,2.12981]
[1778487234161,37.66,80701.82,1138.9,0.02108,3e-05,2.12789]
[1778487239196,37.66,80700.19,1138.9,0.02102,3e-05,2.12272]
[1778487244235,37.66,80722.08,1138.9,0.02172,3e-05,2.18294]
[1778487249273,37.65,80724.53,1138.9,0.02178,3e-05,2.18861]
[1778487254308,37.65,80726.19,1138.9,0.02182,3e-05,2.19205]
[1778487259343,37.64,80728.19,1138.9,0.02188,3e-05,2.19642]
[1778487264378,37.64,80724.88,1138.9,0.02175,3e-05,2.1858]
[1778487269413,37.63,80725.39,1138.9,0.02175,3e-05,2.186]
[1778487274448,37.63,80726.16,1138.9,0.02173,3e-05,2.18304]
[1778487279483,37.62,80728.21,1138.9,0.02178,3e-05,2.18762]
[1778487284518,37.62,80725.93,1138.9,0.02169,3e-05,2.17996]
[1778487289554,37.61,80726.29,1138.9,0.02169,3e-05,2.17978]
[1778487295597,37.6,80733.37,1138.9,0.0219,3e-05,2.19808]
[1778487300632,37.6,80735.07,1138.9,0.02194,3e-05,2.20153]
[1778487305667,37.59,80738.38,1138.9,0.02204,3e-05,2.20951]
[1778487310702,37.59,80738.44,1138.9,0.02202,3e-05,2.20822]
[1778487315737,37.58,80739.76,1138.9,0.02205,3e-05,2.21049]
[1778487319357,37.58,80740.64,1138.9,0.02207,3e-05,2.21211]
[1778487320279,37.58,80741.06,1138.9,0.02208,3e-05,2.213]
[1778487321274,37.57,80742.13,1138.9,0.02211,3e-05,2.21575]
[1778487323397,37.57,80745.85,1138.9,0.02223,3e-05,2.22574]
[1778487326702,37.57,80742.9,1138.9,0.02212,3e-05,2.21637]
[1778487331849,37.56,80743.59,1138.9,0.02208,3e-05,2.21242]
[1778487334298,37.56,80744.21,1138.9,0.02209,3e-05,2.21359]
[1778487335202,37.56,80744.21,1138.9,0.02209,3e-05,2.21359]
[1778487341919,37.55,80746.58,1138.9,0.02214,3e-05,2.2179]
[1778487346954,37.54,80752.68,1138.9,0.02233,3e-05,2.23377]
[1778487351989,37.53,80757.4,1138.9,0.02247,3e-05,2.24566]
[1778487357024,37.53,80758.33,1138.9,0.02248,3e-05,2.24663]
[1778487362059,37.52,80758.38,1138.9,0.02246,3e-05,2.24509]
[1778487365080,37.52,80774.67,1138.9,0.023,3e-05,2.29139]
[1778487370115,37.51,80776.5,1138.9,0.02304,3e-05,2.29466]
[1778487377168,37.49,80772.91,1138.9,0.02288,3e-05,2.28116]
[1778487378805,37.49,80765.85,1138.9,0.02264,3e-05,2.26021]
[1778487381400,37.49,80761.61,1138.9,0.02248,3e-05,2.24687]
[1778487384381,37.48,80754.18,1138.9,0.02222,3e-05,2.22448]
[1778487389253,37.48,80737.98,1138.9,0.02166,3e-05,2.17704]
[1778487393298,37.48,80729.04,1138.9,0.02132,3e-05,2.1472]
[1778487398316,37.47,80727.87,1138.9,0.02128,3e-05,2.14309]
[1778487403463,37.47,80737.16,1138.9,0.02157,3e-05,2.16834]
[1778487403488,37.47,80737.16,1138.9,0.02157,3e-05,2.16834]
[1778487403506,37.47,80737.16,1138.9,0.02157,3e-05,2.16834]
[1778487403984,37.47,80737.16,1138.9,0.02157,3e-05,2.16834]
[1778487408024,37.47,80725.34,1138.9,0.02118,3e-05,2.13458]
[1778487414102,37.46,80727.54,1138.9,0.02124,3e-05,2.13974]
[1778487419467,37.46,80730.58,1138.9,0.02132,3e-05,2.14696]
[1778487424502,37.45,80727.56,1138.9,0.02121,3e-05,2.13763]
[1778487429299,37.45,80727.41,1138.9,0.0212,3e-05,2.13668]
[1778487434572,37.44,80728.35,1138.9,0.02122,3e-05,2.13808]
[1778487439607,37.44,80723.1,1138.9,0.02104,3e-05,2.12267]
[1778487446656,37.44,80723.13,1138.9,0.02103,3e-05,2.12166]
[1778487451691,37.43,80723.62,1138.9,0.021,3e-05,2.1184]
[1778487456726,37.43,80723.72,1138.9,0.02099,3e-05,2.11794]
[1778487461761,37.43,80722.53,1138.9,0.02094,3e-05,2.11374]
[1778487463775,37.43,80709.88,1138.9,0.02054,3e-05,2.07874]
[1778487465241,37.43,80709.88,1138.9,0.02054,3e-05,2.07874]
[1778487470824,37.42,80711.82,1138.9,0.02059,3e-05,2.08352]
[1778487475859,37.42,80713.48,1138.9,0.02064,3e-05,2.08769]
[1778487480894,37.42,80713.97,1138.9,0.02065,3e-05,2.08865]
[1778487482908,37.42,80726.9,1138.9,0.02106,3e-05,2.1241]
[1778487483478,37.42,80726.9,1138.9,0.02106,3e-05,2.1241]
[1778487488950,37.42,80735.02,1138.9,0.02131,3e-05,2.14583]
[1778487493985,37.41,80737.13,1138.9,0.02137,3e-05,2.15085]
[1778487499020,37.41,80738.25,1138.9,0.0214,3e-05,2.15307]
[1778487504055,37.4,80740.12,1138.9,0.02145,3e-05,2.15735]
[1778487509090,37.4,80748.48,1138.9,0.02171,3e-05,2.17988]
[1778487514125,37.39,80749.34,1138.9,0.02169,3e-05,2.17721]
[1778487516603,37.39,80750.2,1138.9,0.02171,3e-05,2.17917]
[1778487517856,37.39,80752.09,1138.9,0.02177,3e-05,2.18429]
[1778487518620,37.39,80753.06,1138.9,0.0218,3e-05,2.18679]
[1778487519540,37.39,80753.3,1138.9,0.0218,3e-05,2.18723]
[1778487525202,37.38,80752.13,1138.9,0.02175,3e-05,2.18245]
[1778487527515,37.38,80752.09,1138.9,0.02174,3e-05,2.18187]
[1778487529404,37.38,80752.68,1138.9,0.02176,3e-05,2.18331]
[1778487530283,37.38,80753.07,1138.9,0.02177,3e-05,2.18418]
[1778487532754,37.38,80753.15,1138.9,0.02176,3e-05,2.1837]
[1778487538293,37.37,80749.3,1138.9,0.02162,3e-05,2.17149]
[1778487538833,37.37,80749.3,1138.9,0.02162,3e-05,2.17149]
[1778487539572,37.37,80749.38,1138.9,0.02162,3e-05,2.17151]
[1778487542240,37.37,80748.73,1138.9,0.02159,3e-05,2.16925]
[1778487548363,37.36,80749.62,1138.9,0.02161,3e-05,2.17031]
[1778487553398,37.36,80750.51,1138.9,0.02162,3e-05,2.17179]
[1778487555919,37.36,80749.97,1138.9,0.0216,3e-05,2.16985]
[1778487561133,37.35,80750.62,1138.9,0.02161,3e-05,2.17066]
[1778487564151,37.35,80751.48,1138.9,0.02163,3e-05,2.17247]
[1778487564980,37.35,80751.7,1138.9,0.02164,3e-05,2.17288]
[1778487566950,37.35,80751.36,1138.9,0.02162,3e-05,2.17172]
[1778487567590,37.35,80751.21,1138.9,0.02161,3e-05,2.17088]
[1778487568503,37.35,80767.16,1138.9,0.02214,3e-05,2.21609]
[1778487573538,37.34,80769.16,1138.9,0.02215,3e-05,2.21644]
[1778487578574,37.33,80765.19,1138.9,0.022,3e-05,2.20362]
[1778487583610,37.33,80764.33,1138.9,0.02196,3e-05,2.19982]
[1778487587910,37.32,80764.13,1138.9,0.02194,3e-05,2.19843]
[1778487591844,37.32,80770.24,1138.9,0.02214,3e-05,2.21506]
[1778487597708,37.31,80767.2,1138.9,0.02201,3e-05,2.20392]
[1778487598732,37.31,80767.2,1138.9,0.02201,3e-05,2.20392]
[1778487599464,37.31,80767.2,1138.9,0.02201,3e-05,2.20392]
[1778487600382,37.31,80768.56,1138.9,0.02205,3e-05,2.20753]
[1778487601227,37.31,80768.52,1138.9,0.02204,3e-05,2.20682]
[1778487602458,37.31,80768.39,1138.9,0.02203,3e-05,2.20615]
[1778487611809,37.29,80758.28,1138.9,0.02166,3e-05,2.17461]
[1778487617851,37.29,80759.16,1138.9,0.02168,3e-05,2.17567]
[1778487620872,37.29,80738.01,1138.9,0.02098,3e-05,2.11562]
[1778487626308,37.28,80732.3,1138.9,0.02079,3e-05,2.09922]
[1778487633968,37.28,80742.98,1138.9,0.02108,3e-05,2.12369]
[1778487639003,37.27,80743.11,1138.9,0.02107,3e-05,2.12329]
[1778487644038,37.27,80743.23,1138.9,0.02107,3e-05,2.12285]
[1778487649084,37.27,80729.09,1138.9,0.02061,3e-05,2.08301]
[1778487655117,37.27,80727.72,1138.9,0.02056,3e-05,2.07875]
[1778487660152,37.26,80722.06,1138.9,0.02037,3e-05,2.06297]
[1778487665187,37.26,80715.32,1138.9,0.02016,3e-05,2.04452]
[1778487670223,37.26,80715.38,1138.9,0.02016,3e-05,2.04471]
[1778487675258,37.26,80720.73,1138.9,0.02033,3e-05,2.05924]
[1778487680294,37.26,80729.11,1138.9,0.02059,3e-05,2.08195]
[1778487685329,37.26,80725.84,1138.9,0.02049,3e-05,2.07276]
[1778487688233,37.26,80725.91,1138.9,0.02049,3e-05,2.07287]
[1778487689217,37.26,80725.87,1138.9,0.02049,3e-05,2.07272]
[1778487694392,37.26,80728.17,1138.9,0.02052,3e-05,2.07492]
[1778487698420,37.25,80741.27,1138.9,0.02091,3e-05,2.10865]
[1778487703523,37.24,80738.45,1138.9,0.0208,3e-05,2.09933]
[1778487703537,37.24,80738.45,1138.9,0.0208,3e-05,2.09933]
[1778487704020,37.24,80738.32,1138.9,0.0208,3e-05,2.09889]
[1778487704561,37.24,80738.32,1138.9,0.0208,3e-05,2.09889]
[1778487714532,37.24,80742.45,1138.9,0.02092,3e-05,2.10931]
[1778487719567,37.24,80746.34,1138.9,0.02104,3e-05,2.11956]
[1778487724602,37.21,80747.35,1138.9,0.021,3e-05,2.11633]
[1778487729637,37.19,80746.61,1138.9,0.02093,3e-05,2.11019]
[1778487734672,37.18,80742.13,1138.9,0.02073,3e-05,2.09322]
[1778487739707,37.16,80741.55,1138.9,0.02067,3e-05,2.08836]
[1778487744743,37.16,80737.72,1138.9,0.02055,3e-05,2.0775]
[1778487749777,37.16,80741.68,1138.9,0.02067,3e-05,2.08772]
[1778487754813,37.16,80744.81,1138.9,0.02073,3e-05,2.09218]
[1778487759848,37.15,80746.4,1138.9,0.02077,3e-05,2.09623]
[1778487762886,37.15,80736.25,1138.9,0.02045,3e-05,2.06812]
[1778487767922,37.15,80737.35,1138.9,0.02048,3e-05,2.07064]
[1778487771950,37.15,80725.39,1138.9,0.0201,3e-05,2.03796]
[1778487776985,37.15,80725.09,1138.9,0.02009,3e-05,2.03728]
[1778487782020,37.15,80727.81,1138.9,0.02018,3e-05,2.04483]
[1778487787055,37.15,80727.74,1138.9,0.02018,3e-05,2.04472]
[1778487792090,37.15,80727.1,1138.9,0.02016,3e-05,2.04305]
[1778487797011,37.15,80726.46,1138.9,0.02014,3e-05,2.04137]
[1778487797755,37.15,80726.46,1138.9,0.02014,3e-05,2.04139]
[1778487800429,37.15,80728.72,1138.9,0.02021,3e-05,2.04755]
[1778487801341,37.15,80729.64,1138.9,0.02024,3e-05,2.05006]
[1778487801828,37.15,80731.65,1138.9,0.0203,3e-05,2.05554]
[1778487807195,37.15,80731.97,1138.9,0.02031,3e-05,2.05637]
[1778487812230,37.15,80739.72,1138.9,0.02052,3e-05,2.07371]
[1778487817265,37.15,80743.49,1138.9,0.02064,3e-05,2.08386]
[1778487822300,37.15,80744.0,1138.9,0.02065,3e-05,2.08502]
[1778487827335,37.15,80744.15,1138.9,0.02065,3e-05,2.08519]
[1778487832370,37.15,80749.07,1138.9,0.02081,3e-05,2.09855]
[1778487837405,37.15,80749.73,1138.9,0.02082,3e-05,2.10004]
[1778487842440,37.15,80750.1,1138.9,0.02083,3e-05,2.1007]
[1778487847475,37.14,80750.05,1138.9,0.02083,3e-05,2.10016]
[1778487852510,37.14,80749.63,1138.9,0.02081,3e-05,2.09859]
[1778487860567,37.14,80749.88,1138.9,0.02081,3e-05,2.09861]
[1778487865601,37.14,80748.71,1138.9,0.02077,3e-05,2.09494]
[1778487868376,37.14,80748.71,1138.9,0.02077,3e-05,2.09494]
[1778487871874,37.14,80755.27,1138.9,0.02093,3e-05,2.10872]
[1778487877685,37.13,80761.37,1138.9,0.02112,3e-05,2.12497]
[1778487882403,37.13,80760.09,1138.9,0.02107,3e-05,2.1208]
[1778487887420,37.13,80757.67,1138.9,0.02099,3e-05,2.11333]
[1778487892790,37.12,80758.61,1138.9,0.02101,3e-05,2.11512]
[1778487897471,37.12,80762.88,1138.9,0.02114,3e-05,2.12648]
[1778487902487,37.12,80761.8,1138.9,0.0211,3e-05,2.12273]
[1778487904496,37.12,80761.67,1138.9,0.02109,3e-05,2.12222]
[1778487907503,37.12,80770.48,1138.9,0.02137,3e-05,2.14649]
[1778487912930,37.11,80774.54,1138.9,0.02149,3e-05,2.15659]
[1778487917965,37.11,80773.29,1138.9,0.02144,3e-05,2.15205]
[1778487923026,37.1,80773.82,1138.9,0.02145,3e-05,2.15277]
[1778487929043,37.1,80775.36,1138.9,0.02148,3e-05,2.15575]
[1778487932578,37.09,80776.28,1138.9,0.02147,3e-05,2.15405]
[1778487937594,37.09,80768.31,1138.9,0.0212,3e-05,2.13073]
[1778487943141,37.09,80767.63,1138.9,0.02116,3e-05,2.12777]
[1778487948176,37.08,80770.24,1138.9,0.02124,3e-05,2.13435]
[1778487953211,37.08,80770.42,1138.9,0.02124,3e-05,2.13407]
[1778487959253,37.08,80763.22,1138.9,0.02099,3e-05,2.11303]
[1778487964288,37.07,80763.55,1138.9,0.02099,3e-05,2.11321]
[1778487970330,37.07,80758.64,1138.9,0.02083,3e-05,2.0989]
[1778487975365,37.07,80758.47,1138.9,0.02081,3e-05,2.09794]
[1778487980400,37.07,80760.66,1138.9,0.02088,3e-05,2.10355]
[1778487986442,37.06,80760.95,1138.9,0.02088,3e-05,2.10374]
[1778487991477,37.06,80751.86,1138.9,0.02055,3e-05,2.07434]
[1778487995505,37.06,80741.74,1138.9,0.02023,3e-05,2.04645]
[1778487996915,37.06,80741.74,1139.4,0.02023,3e-05,2.04645]
[1778488002554,37.06,80735.52,1139.4,0.02004,3e-05,2.03014]
[1778488003548,37.06,80735.52,1139.4,0.02004,3e-05,2.03014]
[1778488003566,37.06,80735.52,1139.4,0.02004,3e-05,2.03014]
[1778488004615,37.07,80735.29,1139.4,0.02003,3e-05,2.02955]
[1778488004638,37.07,80735.29,1139.4,0.02003,3e-05,2.02955]
[1778488008319,37.07,80734.09,1139.4,0.02,3e-05,2.02644]
[1778488013331,37.07,80736.7,1139.4,0.02008,3e-05,2.0337]
[1778488018666,37.07,80737.19,1139.4,0.0201,3e-05,2.03519]
[1778488023701,37.07,80736.78,1139.4,0.02009,3e-05,2.03444]
[1778488028736,37.07,80735.81,1139.4,0.02006,3e-05,2.03194]
[1778488033771,37.07,80736.02,1139.4,0.02007,3e-05,2.03267]
[1778488038806,37.07,80734.79,1139.4,0.02003,3e-05,2.02948]
[1778488041827,37.07,80719.29,1139.4,0.01955,3e-05,1.98794]
[1778488046862,37.07,80721.2,1139.4,0.01962,3e-05,1.99355]
[1778488051897,37.08,80720.87,1139.4,0.01958,3e-05,1.98939]
[1778488056932,37.08,80720.35,1139.4,0.01957,3e-05,1.98846]
[1778488058970,37.08,80718.45,1139.4,0.01951,3e-05,1.98349]
[1778488063984,37.08,80713.77,1139.4,0.01937,3e-05,1.97158]
[1778488069017,37.08,80707.3,1139.4,0.01919,3e-05,1.95527]
[1778488074051,37.09,80709.07,1139.4,0.01925,3e-05,1.96065]
[1778488079086,37.09,80709.55,1139.4,0.01927,3e-05,1.9626]
[1778488081329,37.09,80697.53,1139.4,0.01891,3e-05,1.93132]
[1778488087142,37.1,80695.99,1139.4,0.01888,3e-05,1.92852]
[1778488089563,37.1,80695.82,1139.4,0.01888,3e-05,1.92827]
[1778488090567,37.1,80695.86,1139.4,0.01888,3e-05,1.92876]
[1778488091170,37.1,80685.2,1139.4,0.01857,3e-05,1.90132]
[1778488096206,37.1,80672.29,1139.4,0.01821,3e-05,1.86941]
[1778488098220,37.11,80660.88,1139.4,0.01789,3e-05,1.84115]
[1778488103256,37.14,80657.83,1139.4,0.01789,3e-05,1.84114]
[1778488108291,37.19,80657.23,1139.4,0.01799,3e-05,1.85014]
[1778488113326,37.2,80657.39,1139.4,0.01798,3e-05,1.84852]
[1778488114637,37.2,80657.39,1139.4,0.01798,3e-05,1.84852]
[1778488116347,37.2,80667.4,1139.4,0.01828,3e-05,1.87477]
[1778488119649,37.2,80669.06,1139.4,0.01833,3e-05,1.87954]
[1778488124665,37.21,80668.04,1139.4,0.01832,3e-05,1.87822]
[1778488130446,37.22,80659.32,1139.4,0.01809,3e-05,1.858]
[1778488131185,37.22,80659.32,1139.4,0.01809,3e-05,1.858]
[1778488136487,37.23,80660.12,1139.4,0.01813,3e-05,1.86173]
[1778488141218,37.23,80658.05,1139.4,0.01809,3e-05,1.85791]
[1778488145231,37.24,80649.88,1139.4,0.01787,3e-05,1.83851]
[1778488150585,37.25,80651.88,1139.4,0.01795,3e-05,1.84544]
[1778488157634,37.26,80652.85,1139.4,0.018,3e-05,1.84999]
[1778488162669,37.26,80652.29,1139.4,0.018,3e-05,1.85014]
[1778488166012,37.27,80647.79,1139.4,0.01788,3e-05,1.83949]
[1778488166378,37.27,80642.52,1139.4,0.01774,3e-05,1.82667]
[1778488167059,37.27,80642.52,1139.4,0.01774,3e-05,1.82667]
[1778488176767,37.28,80644.35,1139.4,0.0178,3e-05,1.83161]
[1778488181802,37.29,80642.35,1139.4,0.01777,3e-05,1.82845]
[1778488186838,37.3,80636.84,1139.4,0.01763,3e-05,1.81669]
[1778488191872,37.31,80636.53,1139.4,0.01765,3e-05,1.81786]
[1778488196907,37.32,80635.11,1139.4,0.01763,3e-05,1.81631]
[1778488200935,37.33,80620.93,1139.4,0.01725,3e-05,1.783]
[1778488201942,37.33,80609.1,1139.4,0.01694,3e-05,1.75475]
[1778488206978,37.38,80609.66,1139.4,0.01708,3e-05,1.7674]
[1778488212018,37.39,80616.86,1139.4,0.0173,3e-05,1.78711]
[1778488215039,37.4,80627.28,1139.4,0.0176,3e-05,1.81395]
[1778488218060,37.4,80637.99,1139.4,0.01792,3e-05,1.84169]
[1778488221087,37.41,80647.97,1139.4,0.01821,3e-05,1.86774]
[1778488226122,37.41,80649.7,1139.4,0.01828,3e-05,1.87368]
[1778488231157,37.42,80654.09,1139.4,0.01839,3e-05,1.88263]
[1778488236194,37.43,80666.75,1139.4,0.01877,3e-05,1.91629]
[1778488241233,37.43,80668.17,1139.4,0.01883,3e-05,1.921]
[1778488243247,37.43,80680.88,1139.4,0.01921,3e-05,1.95435]
[1778488248282,37.44,80681.46,1139.4,0.01925,3e-05,1.95777]
[1778488253318,37.45,80677.1,1139.4,0.01913,3e-05,1.9471]
[1778488258353,37.45,80675.42,1139.4,0.01908,3e-05,1.94348]
[1778488260302,37.45,80674.77,1139.4,0.01907,3e-05,1.94194]
[1778488264397,37.45,80664.05,1139.4,0.01876,3e-05,1.9151]
[1778488269432,37.46,80664.09,1139.4,0.01877,3e-05,1.9162]
[1778488274719,37.46,80668.2,1139.4,0.0189,3e-05,1.92756]
[1778488280509,37.47,80674.15,1139.4,0.01909,3e-05,1.94406]
[1778488285544,37.47,80675.95,1139.4,0.01915,3e-05,1.94947]
[1778488290579,37.47,80675.74,1139.4,0.01915,3e-05,1.94964]
[1778488295615,37.48,80677.1,1139.4,0.01917,3e-05,1.9502]
[1778488300650,37.48,80680.27,1139.4,0.01927,3e-05,1.95908]
[1778488303577,37.48,80679.61,1139.4,0.01925,3e-05,1.95759]
[1778488303596,37.48,80679.61,1139.4,0.01925,3e-05,1.95759]
[1778488304657,37.48,80674.83,1139.4,0.01911,3e-05,1.94526]
[1778488304810,37.48,80674.83,1139.4,0.01911,3e-05,1.94526]
[1778488310725,37.48,80675.77,1139.4,0.01915,3e-05,1.94875]
[1778488315760,37.49,80675.88,1139.4,0.01917,3e-05,1.94994]
[1778488321229,37.49,80672.39,1139.4,0.01907,3e-05,1.94147]
[1778488326838,37.5,80672.16,1139.4,0.01907,3e-05,1.94192]
[1778488331873,37.5,80672.5,1139.4,0.01909,3e-05,1.94353]
[1778488337915,37.5,80675.53,1139.4,0.01919,3e-05,1.95225]
[1778488339929,37.5,80686.45,1139.4,0.01952,3e-05,1.98109]
[1778488344964,37.51,80694.52,1139.4,0.01977,3e-05,2.00281]
[1778488349999,37.51,80695.0,1139.4,0.01979,3e-05,2.0043]
[1778488355034,37.51,80693.64,1139.4,0.01972,3e-05,1.99723]
[1778488360070,37.51,80693.86,1139.4,0.01973,3e-05,1.99811]
[1778488365104,37.51,80694.84,1139.4,0.01976,3e-05,2.00101]
[1778488370139,37.51,80695.75,1139.4,0.01979,3e-05,2.00372]
[1778488375174,37.51,80695.8,1139.4,0.0198,3e-05,2.00413]
[1778488380209,37.51,80696.84,1139.4,0.01983,3e-05,2.0072]
[1778488384237,37.52,80687.04,1139.4,0.01954,3e-05,1.98155]
[1778488389272,37.52,80687.92,1139.4,0.01957,3e-05,1.98434]
[1778488394307,37.52,80688.95,1139.4,0.01961,3e-05,1.98749]
[1778488399342,37.52,80696.25,1139.4,0.01983,3e-05,2.00724]
[1778488404377,37.52,80696.67,1139.4,0.01985,3e-05,2.00862]
[1778488406391,37.52,80706.5,1139.4,0.02015,3e-05,2.03498]
[1778488413440,37.52,80708.17,1139.4,0.02017,3e-05,2.0357]
[1778488418476,37.52,80707.32,1139.4,0.02014,3e-05,2.03349]
[1778488423511,37.52,80707.56,1139.4,0.02015,3e-05,2.03424]
[1778488429553,37.52,80709.32,1139.4,0.02021,3e-05,2.03912]
[1778488434092,37.52,80705.12,1139.4,0.02008,3e-05,2.02793]
[1778488439430,37.53,80694.67,1139.4,0.01976,3e-05,2.00049]
[1778488441851,37.53,80694.09,1139.4,0.01975,3e-05,1.99921]
[1778488447679,37.53,80688.4,1139.4,0.01958,3e-05,1.98478]
[1778488449723,37.53,80688.4,1139.4,0.01958,3e-05,1.98478]
[1778488455737,37.53,80687.85,1139.4,0.01958,3e-05,1.98415]
[1778488460772,37.54,80693.21,1139.4,0.01974,3e-05,1.99877]
[1778488467821,37.54,80699.72,1139.4,0.01995,3e-05,2.01651]
[1778488472857,37.54,80699.66,1139.4,0.01991,3e-05,2.01286]
[1778488477277,37.54,80699.6,1139.4,0.01991,3e-05,2.01286]
[1778488481938,37.54,80699.88,1139.4,0.01993,3e-05,2.01387]
[1778488487962,37.54,80699.29,1139.4,0.01991,3e-05,2.01265]
[1778488492997,37.54,80697.13,1139.4,0.01985,3e-05,2.0072]
[1778488497025,37.54,80681.74,1139.4,0.01938,3e-05,1.96687]
[1778488502061,37.55,80683.31,1139.4,0.01944,3e-05,1.97162]
[1778488508103,37.55,80683.25,1139.4,0.01945,3e-05,1.97222]
[1778488513138,37.55,80689.26,1139.4,0.01964,3e-05,1.9886]
[1778488514027,37.55,80689.26,1139.4,0.01964,3e-05,1.9886]
[1778488517623,37.55,80688.27,1139.4,0.01961,3e-05,1.98637]
[1778488523208,37.54,80686.63,1139.4,0.01952,3e-05,1.97896]
[1778488528243,37.53,80688.03,1139.4,0.01954,3e-05,1.98009]
[1778488533278,37.52,80691.73,1139.4,0.01958,3e-05,1.98354]
[1778488534475,37.52,80691.73,1139.4,0.01958,3e-05,1.98354]
[1778488536841,37.52,80693.58,1139.4,0.01964,3e-05,1.988]
[1778488537314,37.52,80693.58,1139.4,0.01964,3e-05,1.988]
[1778488537448,37.52,80693.58,1139.4,0.01964,3e-05,1.988]
[1778488539325,37.52,80693.93,1139.4,0.01965,3e-05,1.98919]
[1778488545287,37.52,80694.3,1139.4,0.01966,3e-05,1.99051]
[1778488550397,37.52,80693.98,1139.4,0.01966,3e-05,1.99034]
[1778488556439,37.52,80693.72,1139.4,0.01966,3e-05,1.99016]
[1778488561474,37.53,80695.92,1139.4,0.01973,3e-05,1.9964]
[1778488570537,37.53,80696.58,1139.4,0.01976,3e-05,1.99883]
[1778488575574,37.54,80705.11,1139.4,0.02005,3e-05,2.02352]
[1778488580607,37.54,80704.79,1139.4,0.02005,3e-05,2.02402]
[1778488586649,37.54,80704.63,1139.4,0.02005,3e-05,2.02381]
[1778488591684,37.55,80706.62,1139.4,0.02008,3e-05,2.02553]
[1778488596719,37.55,80709.28,1139.4,0.02016,3e-05,2.03284]
[1778488601754,37.55,80709.27,1139.4,0.02016,3e-05,2.03296]
[1778488603609,37.55,80708.98,1139.4,0.02015,3e-05,2.03221]
[1778488604095,37.55,80708.98,1139.4,0.02015,3e-05,2.03221]
[1778488604823,37.55,80708.98,1139.4,0.02016,3e-05,2.03227]
[1778488604920,37.55,80708.98,1139.4,0.02016,3e-05,2.03227]
[1778488612831,37.55,80709.58,1139.4,0.02018,3e-05,2.03413]
[1778488618873,37.55,80709.62,1139.4,0.02018,3e-05,2.0344]
[1778488623908,37.55,80708.54,1139.4,0.02015,3e-05,2.03159]
[1778488628945,37.55,80715.8,1139.4,0.02038,3e-05,2.05127]
[1778488633161,37.55,80726.2,1139.4,0.0207,3e-05,2.07943]
[1778488639022,37.55,80733.67,1139.4,0.02094,3e-05,2.09955]
[1778488644057,37.55,80735.19,1139.4,0.02098,3e-05,2.10321]
[1778488648085,37.54,80745.18,1139.4,0.0213,3e-05,2.13039]
[1778488653122,37.54,80746.51,1139.4,0.02129,3e-05,2.12937]
[1778488657150,37.54,80758.73,1139.4,0.02169,3e-05,2.16287]
[1778488661311,37.53,80758.84,1139.4,0.02168,3e-05,2.16254]
[1778488661370,37.53,80773.35,1139.4,0.02217,3e-05,2.20349]
[1778488667220,37.53,80777.59,1139.4,0.02229,3e-05,2.21385]
[1778488672289,37.52,80783.35,1139.4,0.02247,3e-05,2.2292]
[1778488678297,37.46,80780.94,1139.4,0.02222,3e-05,2.20802]
[1778488683332,37.46,80779.7,1139.4,0.02216,3e-05,2.20309]
[1778488688367,37.45,80781.47,1139.4,0.0222,3e-05,2.20675]
[1778488694409,37.44,80774.21,1139.4,0.02194,3e-05,2.18455]
[1778488699500,37.44,80775.35,1139.4,0.02197,3e-05,2.18669]
[1778488704535,37.43,80777.7,1139.4,0.02203,3e-05,2.19229]
[1778488709570,37.43,80778.41,1139.4,0.02204,3e-05,2.19314]
[1778488714605,37.43,80781.63,1139.4,0.0221,3e-05,2.1972]
[1778488719640,37.42,80783.75,1139.4,0.02215,3e-05,2.20204]
[1778488724675,37.41,80787.02,1139.4,0.02225,3e-05,2.21015]
[1778488729710,37.41,80790.07,1139.4,0.02234,3e-05,2.2176]
[1778488733308,37.41,80791.28,1139.4,0.02237,3e-05,2.22054]
[1778488733958,37.4,80790.78,1139.4,0.02235,3e-05,2.21854]
[1778488733979,37.4,80790.78,1139.4,0.02235,3e-05,2.21854]
[1778488737783,37.4,80801.84,1139.4,0.02271,3e-05,2.24933]
[1778488740630,37.4,80802.12,1139.4,0.02272,3e-05,2.24982]
[1778488741296,37.4,80801.63,1139.4,0.0227,3e-05,2.24805]
[1778488742055,37.39,80802.38,1139.4,0.02272,3e-05,2.24957]
[1778488743248,37.39,80799.1,1139.4,0.0226,3e-05,2.23971]
[1778488743609,37.39,80799.1,1139.4,0.0226,3e-05,2.23971]
[1778488752872,37.38,80797.31,1139.4,0.0225,3e-05,2.23147]
[1778488757907,37.37,80791.93,1139.4,0.0223,3e-05,2.2145]
[1778488762942,37.37,80791.82,1139.4,0.02228,3e-05,2.21282]
[1778488767978,37.36,80786.45,1139.4,0.02208,3e-05,2.19607]
[1778488773013,37.36,80785.7,1139.4,0.022,3e-05,2.18873]
[1778488778048,37.35,80782.45,1139.4,0.02188,3e-05,2.17835]
[1778488780062,37.35,80765.26,1139.4,0.02131,3e-05,2.12939]
[1778488785097,37.35,80763.17,1139.4,0.02123,3e-05,2.12291]
[1778488790132,37.35,80763.54,1139.4,0.02124,3e-05,2.12334]
[1778488795167,37.34,80760.18,1139.4,0.02112,3e-05,2.11337]
[1778488800202,37.34,80764.76,1139.4,0.02126,3e-05,2.12555]
[1778488807251,37.34,80757.6,1139.4,0.02102,3e-05,2.10466]
[1778488812286,37.34,80756.99,1139.4,0.02099,3e-05,2.10247]
[1778488818329,37.33,80756.77,1139.4,0.02098,3e-05,2.1013]
[1778488823364,37.33,80766.51,1139.4,0.02129,3e-05,2.12796]
[1778488828399,37.33,80769.59,1139.4,0.02138,3e-05,2.13587]
[1778488833434,37.32,80770.83,1139.4,0.02138,3e-05,2.13462]
[1778488838469,37.32,80774.33,1139.4,0.02148,3e-05,2.14363]
[1778488844511,37.32,80775.99,1139.4,0.02152,3e-05,2.1472]
[1778488849546,37.31,80779.6,1139.4,0.02163,3e-05,2.1564]
[1778488855588,37.31,80783.06,1139.4,0.02173,3e-05,2.1649]
[1778488860623,37.3,80786.3,1139.4,0.02183,3e-05,2.173]
[1778488865658,37.3,80786.68,1139.4,0.02183,3e-05,2.17291]
[1778488870693,37.29,80789.5,1139.4,0.02191,3e-05,2.17977]
[1778488876736,37.29,80789.62,1139.4,0.02189,3e-05,2.17869]
[1778488881777,37.28,80795.74,1139.4,0.02209,3e-05,2.19496]
[1778488886812,37.28,80801.22,1139.4,0.02226,3e-05,2.20934]
[1778488889251,37.27,80798.69,1139.4,0.02216,3e-05,2.2015]
[1778488894356,37.27,80797.34,1139.4,0.02206,3e-05,2.1924]
[1778488899760,37.26,80794.79,1139.4,0.02194,3e-05,2.18223]
[1778488901819,37.25,80795.2,1139.4,0.02194,3e-05,2.18167]
[1778488903077,37.24,80797.05,1139.4,0.02198,3e-05,2.18524]
[1778488904108,37.24,80801.71,1139.4,0.02213,3e-05,2.19774]
[1778488904316,37.24,80801.71,1139.4,0.02213,3e-05,2.19774]
[1778488904512,37.24,80801.71,1139.4,0.02213,3e-05,2.19774]
[1778488904800,37.24,80801.71,1139.4,0.02213,3e-05,2.19774]
[1778488904924,37.24,80803.18,1139.4,0.02217,3e-05,2.20146]
[1778488905300,37.24,80803.18,1139.4,0.02217,3e-05,2.20146]
[1778488906834,37.24,80802.57,1139.4,0.02215,3e-05,2.19971]
[1778488910050,37.23,80812.82,1139.4,0.02248,3e-05,2.22795]
[1778488916021,37.22,80825.2,1139.4,0.02289,3e-05,2.26202]
[1778488921056,37.21,80816.98,1139.4,0.02258,3e-05,2.23623]
[1778488926091,37.21,80811.85,1139.4,0.02239,3e-05,2.21988]
[1778488931126,37.2,80810.06,1139.4,0.02231,3e-05,2.21337]
[1778488937169,37.2,80812.0,1139.4,0.02236,3e-05,2.2174]
[1778488942204,37.19,80815.12,1139.4,0.02245,3e-05,2.22509]
[1778488947239,37.18,80808.22,1139.4,0.02219,3e-05,2.20371]
[1778488953282,37.18,80807.74,1139.4,0.02212,3e-05,2.19685]
[1778488958316,37.17,80813.26,1139.4,0.0223,3e-05,2.21157]
[1778488962140,37.17,80813.5,1139.4,0.0223,3e-05,2.21148]
[1778488967383,37.16,80814.07,1139.4,0.02229,3e-05,2.21129]
[1778488972861,37.16,80809.99,1139.4,0.02214,3e-05,2.1985]
[1778488974006,37.16,80807.35,1139.4,0.02205,3e-05,2.19043]
[1778488979467,37.15,80795.46,1139.4,0.02163,3e-05,2.1554]
[1778488983321,37.15,80798.44,1139.4,0.02173,3e-05,2.16342]
[1778488983339,37.15,80798.44,1139.4,0.02173,3e-05,2.16342]
[1778488983398,37.15,80798.44,1139.4,0.02173,3e-05,2.16342]
[1778488984733,37.15,80798.63,1139.4,0.02173,3e-05,2.16379]
[1778488990544,37.14,80804.88,1139.4,0.02193,3e-05,2.18041]
[1778488995579,37.14,80804.89,1139.4,0.02192,3e-05,2.17946]
[1778489000615,37.14,80807.66,1139.4,0.022,3e-05,2.18639]
[1778489005650,37.13,80808.57,1139.4,0.02202,3e-05,2.18796]
[1778489008030,37.13,80817.48,1139.4,0.02232,3e-05,2.21323]
[1778489013706,37.12,80811.56,1139.4,0.02206,3e-05,2.1906]
[1778489018741,37.12,80810.69,1139.4,0.02201,3e-05,2.18703]
[1778489023778,37.11,80815.03,1139.4,0.02215,3e-05,2.19846]
[1778489028813,37.11,80815.46,1139.4,0.02215,3e-05,2.19854]
[1778489033848,37.11,80815.35,1139.4,0.02213,3e-05,2.19708]
[1778489038883,37.1,80814.38,1139.4,0.02209,3e-05,2.19316]
[1778489043918,37.1,80815.34,1139.4,0.02211,3e-05,2.19483]
[1778489048953,37.09,80816.27,1139.4,0.02212,3e-05,2.1964]
[1778489053988,37.09,80814.02,1139.4,0.02203,3e-05,2.18879]
[1778489059023,37.08,80815.5,1139.4,0.02207,3e-05,2.19198]
[1778489064058,37.08,80822.13,1139.4,0.02228,3e-05,2.21001]
[1778489068889,37.07,80830.6,1139.4,0.02257,3e-05,2.23394]
[1778489072266,37.07,80831.8,1139.4,0.02256,3e-05,2.23228]
[1778489078160,37.06,80832.66,1139.4,0.02256,3e-05,2.23287]
[1778489081910,37.06,80832.65,1139.4,0.02256,3e-05,2.2323]
[1778489087223,37.05,80829.76,1139.4,0.02244,3e-05,2.22201]
[1778489092258,37.05,80828.26,1139.4,0.02237,3e-05,2.21646]
[1778489097293,37.04,80827.73,1139.4,0.02234,3e-05,2.21377]
[1778489100784,37.04,80826.28,1139.4,0.02228,3e-05,2.2091]
[1778489101803,37.04,80826.22,1139.4,0.02227,3e-05,2.20849]
[1778489101900,37.04,80826.22,1139.4,0.02227,3e-05,2.20849]
[1778489101903,37.04,80826.22,1139.4,0.02227,3e-05,2.20849]
[1778489107364,37.03,80824.76,1139.4,0.02221,3e-05,2.20301]
[1778489112367,37.03,80827.51,1139.4,0.02229,3e-05,2.21016]
[1778489117434,37.03,80828.59,1139.4,0.02232,3e-05,2.21197]
[1778489122469,37.02,80829.73,1139.4,0.02234,3e-05,2.21416]
[1778489127505,37.02,80829.55,1139.4,0.02232,3e-05,2.2125]
[1778489132540,37.01,80830.37,1139.4,0.0223,3e-05,2.20974]
[1778489137575,37.01,80830.77,1139.4,0.0223,3e-05,2.20958]
[1778489142610,37.0,80830.56,1139.4,0.02228,3e-05,2.20788]
[1778489147645,37.0,80824.31,1139.4,0.02205,3e-05,2.18881]
[1778489152682,36.99,80829.05,1139.4,0.0222,3e-05,2.20154]
[1778489157717,36.99,80829.97,1139.4,0.02222,3e-05,2.20319]
[1778489163759,36.98,80830.52,1139.4,0.02222,3e-05,2.20357]
[1778489168795,36.98,80830.42,1139.4,0.02221,3e-05,2.20227]
[1778489174837,36.97,80835.02,1139.4,0.02235,3e-05,2.21441]
[1778489179757,36.97,80835.46,1139.4,0.02236,3e-05,2.21504]
[1778489180356,36.97,80835.46,1139.4,0.02235,3e-05,2.21461]
[1778489185914,36.96,80840.18,1139.4,0.0225,3e-05,2.22703]
[1778489189496,36.96,80844.05,1139.4,0.02263,3e-05,2.23766]
[1778489192932,36.96,80841.33,1139.4,0.02248,3e-05,2.22489]
[1778489192973,36.96,80841.33,1139.4,0.02248,3e-05,2.22489]
[1778489193046,36.96,80821.9,1139.4,0.02182,3e-05,2.16855]
[1778489193971,36.96,80811.5,1139.4,0.02146,3e-05,2.13846]
[1778489194828,36.96,80811.5,1139.4,0.02146,3e-05,2.13846]
[1778489195015,36.96,80811.5,1139.4,0.02146,3e-05,2.13846]
[1778489195087,36.96,80811.5,1139.4,0.02146,3e-05,2.13846]
[1778489196211,36.96,80811.32,1139.4,0.02146,3e-05,2.13778]
[1778489196612,36.96,80811.32,1139.4,0.02146,3e-05,2.13778]
[1778489202028,36.95,80809.69,1139.4,0.02139,3e-05,2.13261]
[1778489207063,36.95,80810.1,1139.4,0.0214,3e-05,2.13332]
[1778489211881,36.95,80810.3,1139.4,0.02141,3e-05,2.13351]
[1778489214031,36.95,80817.35,1139.4,0.02164,3e-05,2.15339]
[1778489214743,36.95,80818.79,1139.4,0.02169,3e-05,2.15738]
[1778489215759,36.95,80824.39,1139.4,0.02187,3e-05,2.17331]
[1778489216538,36.95,80828.66,1139.4,0.02202,3e-05,2.18546]
[1778489218620,36.95,80830.35,1139.4,0.02207,3e-05,2.18998]
[1778489224192,36.94,80822.78,1139.4,0.0218,3e-05,2.16707]
[1778489229227,36.94,80831.45,1139.4,0.02209,3e-05,2.19121]
[1778489231782,36.94,80833.25,1139.4,0.02214,3e-05,2.19624]
[1778489231828,36.94,80833.25,1139.4,0.02214,3e-05,2.19624]
[1778489239297,36.93,80829.31,1139.4,0.02199,3e-05,2.18316]
[1778489244332,36.93,80826.24,1139.4,0.02188,3e-05,2.17347]
[1778489249367,36.92,80830.37,1139.4,0.02201,3e-05,2.18458]
[1778489255410,36.92,80830.13,1139.4,0.02195,3e-05,2.17887]
[1778489260445,36.92,80830.47,1139.4,0.02195,3e-05,2.17906]
[1778489265480,36.91,80830.15,1139.4,0.02193,3e-05,2.17734]
[1778489270515,36.91,80830.21,1139.4,0.02192,3e-05,2.17675]
[1778489275551,36.91,80827.38,1139.4,0.02182,3e-05,2.16783]
[1778489280590,36.9,80826.32,1139.4,0.02177,3e-05,2.1641]
[1778489285625,36.9,80824.29,1139.4,0.0217,3e-05,2.15768]
[1778489290660,36.9,80824.28,1139.4,0.02169,3e-05,2.15704]
[1778489294552,36.9,80824.92,1139.4,0.02171,3e-05,2.15851]
[1778489295095,36.9,80824.92,1139.4,0.02171,3e-05,2.15851]
[1778489295886,36.9,80825.51,1139.4,0.02172,3e-05,2.15996]
[1778489301738,36.89,80825.87,1139.4,0.02173,3e-05,2.16009]
[1778489304999,36.89,80826.2,1139.4,0.02173,3e-05,2.16078]
[1778489305666,36.89,80826.2,1139.4,0.02173,3e-05,2.16066]
[1778489310801,36.89,80826.04,1139.4,0.02172,3e-05,2.15944]
[1778489315836,36.89,80822.59,1139.4,0.02156,3e-05,2.14499]
[1778489322885,36.88,80820.12,1139.4,0.02147,3e-05,2.13733]
[1778489327923,36.88,80821.54,1139.4,0.02151,3e-05,2.14091]
[1778489332959,36.88,80821.33,1139.4,0.02149,3e-05,2.13982]
[1778489337997,36.88,80822.5,1139.4,0.02153,3e-05,2.14265]
[1778489343032,36.87,80822.48,1139.4,0.02152,3e-05,2.14209]
[1778489348090,36.87,80822.59,1139.4,0.02152,3e-05,2.1421]
[1778489349008,36.87,80824.27,1139.4,0.02158,3e-05,2.14669]
[1778489355116,36.87,80826.55,1139.4,0.02164,3e-05,2.15239]
[1778489358161,36.87,80826.62,1139.4,0.02164,3e-05,2.15247]
[1778489364179,36.86,80828.69,1139.4,0.0217,3e-05,2.15743]
[1778489365674,36.86,80828.3,1139.4,0.02169,3e-05,2.15618]
[1778489369021,36.86,80827.01,1139.4,0.02164,3e-05,2.15214]
[1778489371287,36.86,80827.13,1139.4,0.02164,3e-05,2.15226]
[1778489373924,36.86,80830.06,1139.4,0.0217,3e-05,2.15634]
[1778489374397,36.86,80830.09,1139.4,0.0217,3e-05,2.15631]
[1778489375042,36.86,80830.09,1139.4,0.0217,3e-05,2.15631]
[1778489385326,36.85,80829.05,1139.4,0.02165,3e-05,2.15208]
[1778489391368,36.85,80829.65,1139.4,0.02166,3e-05,2.15315]
[1778489396405,36.85,80829.84,1139.4,0.02166,3e-05,2.15315]
[1778489397611,36.85,80829.84,1139.4,0.02166,3e-05,2.15315]
[1778489403452,36.85,80837.8,1139.4,0.02192,3e-05,2.17511]
[1778489413522,36.84,80839.1,1139.4,0.02195,3e-05,2.17735]
[1778489418557,36.84,80839.07,1139.4,0.02194,3e-05,2.17652]
[1778489423595,36.83,80838.39,1139.4,0.0219,3e-05,2.17384]
[1778489429637,36.83,80838.86,1139.4,0.02191,3e-05,2.17441]
[1778489434672,36.83,80840.94,1139.4,0.02194,3e-05,2.17578]
[1778489439707,36.82,80839.82,1139.4,0.02189,3e-05,2.17189]
[1778489444930,36.82,80839.65,1139.4,0.02188,3e-05,2.17088]
[1778489445624,36.82,80840.63,1139.4,0.02191,3e-05,2.17344]
[1778489450786,36.82,80834.19,1139.4,0.02168,3e-05,2.15429]
[1778489455821,36.82,80834.02,1139.4,0.02167,3e-05,2.15326]
[1778489460856,36.81,80825.61,1139.4,0.02138,3e-05,2.1287]
[1778489461943,36.81,80825.61,1139.4,0.02138,3e-05,2.1287]
[1778489462525,36.81,80825.1,1139.4,0.02136,3e-05,2.12715]
[1778489467905,36.81,80828.61,1139.4,0.02147,3e-05,2.13671]
[1778489472940,36.81,80826.61,1139.4,0.0214,3e-05,2.13063]
[1778489476328,36.81,80825.15,1139.4,0.02135,3e-05,2.12635]
[1778489477513,36.81,80818.11,1139.4,0.02112,3e-05,2.10628]
[1778489478231,36.81,80818.11,1139.4,0.02112,3e-05,2.10628]
[1778489481599,36.81,80818.81,1139.4,0.02114,3e-05,2.1082]
[1778489485068,36.81,80817.18,1139.4,0.02108,3e-05,2.10345]
[1778489485194,36.81,80817.18,1139.4,0.02108,3e-05,2.10345]
[1778489485720,36.81,80817.15,1139.4,0.02108,3e-05,2.10334]
[1778489486366,36.81,80817.15,1139.4,0.02108,3e-05,2.10334]
[1778489486979,36.81,80811.36,1139.4,0.02089,3e-05,2.08703]
[1778489487581,36.81,80809.95,1139.4,0.02084,3e-05,2.08308]
[1778489488994,36.81,80810.23,1139.4,0.02085,3e-05,2.08387]
[1778489492437,36.81,80809.89,1139.4,0.0208,3e-05,2.07904]
[1778489493575,36.81,80809.67,1139.4,0.0208,3e-05,2.07845]
[1778489494840,36.81,80810.45,1139.4,0.02082,3e-05,2.08001]
[1778489494924,36.81,80810.45,1139.4,0.02082,3e-05,2.08001]
[1778489495114,36.81,80810.45,1139.4,0.02082,3e-05,2.08001]
[1778489495359,36.81,80810.45,1139.4,0.02082,3e-05,2.08001]
[1778489501136,36.78,80812.66,1139.4,0.02082,3e-05,2.08067]
[1778489506171,36.77,80813.18,1139.4,0.02079,3e-05,2.07804]
[1778489511206,36.75,80811.84,1139.4,0.0207,3e-05,2.07026]
[1778489516242,36.73,80811.06,1139.4,0.02063,3e-05,2.06409]
[1778489521277,36.72,80809.17,1139.4,0.02052,3e-05,2.05489]
[1778489526312,36.7,80810.79,1139.4,0.02053,3e-05,2.05548]
[1778489531349,36.68,80810.35,1139.4,0.02047,3e-05,2.05038]
[1778489536382,36.67,80810.07,1139.4,0.02041,3e-05,2.04577]
[1778489541417,36.65,80810.46,1139.4,0.02038,3e-05,2.04305]
[1778489546452,36.63,80812.72,1139.4,0.02041,3e-05,2.04553]
[1778489551487,36.62,80812.06,1139.4,0.02031,3e-05,2.03608]
[1778489557529,36.6,80811.21,1139.4,0.02023,3e-05,2.0293]
[1778489562564,36.58,80812.82,1139.4,0.02024,3e-05,2.03011]
[1778489567599,36.57,80813.66,1139.4,0.02022,3e-05,2.02877]
[1778489572634,36.55,80812.99,1139.4,0.02016,3e-05,2.02329]
[1778489578676,36.53,80812.44,1139.4,0.02009,3e-05,2.01751]
[1778489583711,36.52,80812.78,1139.4,0.02006,3e-05,2.01493]
[1778489588746,36.5,80812.9,1139.4,0.02002,3e-05,2.01177]
[1778489593781,36.49,80812.73,1139.4,0.01997,3e-05,2.00785]
[1778489598816,36.47,80812.86,1139.4,0.01994,3e-05,2.0048]
[1778489603851,36.46,80809.61,1139.4,0.0198,3e-05,1.99252]
[1778489608886,36.45,80808.96,1139.4,0.01974,3e-05,1.98749]
[1778489613921,36.43,80811.8,1139.4,0.01975,3e-05,1.98824]
[1778489618956,36.42,80812.8,1139.4,0.01975,3e-05,1.98774]
[1778489623991,36.41,80812.79,1139.4,0.01971,3e-05,1.98451]
[1778489629027,36.39,80816.39,1139.4,0.01979,3e-05,1.99118]
[1778489634062,36.37,80821.17,1139.4,0.01989,3e-05,2.00038]
[1778489639097,36.36,80821.76,1139.4,0.01987,3e-05,1.99872]
[1778489644132,36.35,80816.49,1139.4,0.01967,3e-05,1.98108]
[1778489652190,36.33,80816.1,1139.4,0.0196,3e-05,1.97511]
[1778489657225,36.31,80811.57,1139.4,0.01942,3e-05,1.95989]
[1778489662261,36.3,80811.64,1139.4,0.01939,3e-05,1.9572]
[1778489671324,36.28,80810.69,1139.4,0.01927,3e-05,1.94576]
[1778489676361,36.27,80808.09,1139.4,0.01915,3e-05,1.936]
[1778489677367,36.26,80798.16,1139.4,0.01884,3e-05,1.9089]
[1778489682402,36.25,80796.92,1139.4,0.01878,3e-05,1.9032]
[1778489687437,36.24,80796.57,1139.4,0.01874,3e-05,1.8999]
[1778489692472,36.23,80792.7,1139.4,0.01859,3e-05,1.88732]
[1778489695494,36.23,80782.48,1139.4,0.01827,3e-05,1.85922]
[1778489700530,36.22,80780.67,1139.4,0.01819,3e-05,1.85256]
[1778489705565,36.21,80780.7,1139.4,0.01817,3e-05,1.85074]
[1778489710600,36.2,80780.51,1139.4,0.01815,3e-05,1.84838]
[1778489715635,36.19,80781.18,1139.4,0.01814,3e-05,1.84828]
[1778489721677,36.19,80781.1,1139.4,0.01812,3e-05,1.84589]
[1778489726712,36.18,80781.64,1139.4,0.01811,3e-05,1.84551]
[1778489731747,36.17,80783.21,1139.4,0.01811,3e-05,1.84422]
[1778489736782,36.16,80785.3,1139.4,0.01815,3e-05,1.84787]
[1778489742824,36.15,80785.09,1139.4,0.01812,3e-05,1.84515]
[1778489747859,36.14,80785.61,1139.4,0.01811,3e-05,1.84472]
[1778489752894,36.14,80785.37,1139.4,0.01808,3e-05,1.84234]
[1778489757929,36.13,80784.94,1139.4,0.01805,3e-05,1.83949]
[1778489762964,36.12,80783.98,1139.4,0.018,3e-05,1.83522]
[1778489768000,36.11,80780.75,1139.4,0.01789,3e-05,1.82516]
[1778489773035,36.11,80775.28,1139.4,0.01771,3e-05,1.80951]
[1778489778070,36.1,80776.13,1139.4,0.01772,3e-05,1.81023]
[1778489783105,36.09,80781.27,1139.4,0.01785,3e-05,1.8219]
[1778489788378,36.09,80776.13,1139.4,0.01768,3e-05,1.80739]
[1778489794182,36.08,80776.15,1139.4,0.01763,3e-05,1.80181]
[1778489794954,36.08,80776.15,1139.4,0.01763,3e-05,1.80181]
[1778489795021,36.08,80776.15,1139.4,0.01763,3e-05,1.80181]
[1778489795390,36.08,80776.15,1139.4,0.01763,3e-05,1.80181]
[1778489795920,36.08,80776.15,1139.4,0.01762,3e-05,1.80124]
[1778489801231,36.07,80776.41,1139.4,0.01761,3e-05,1.80049]
[1778489806269,36.06,80776.19,1139.4,0.01759,3e-05,1.79827]
[1778489811304,36.06,80779.59,1139.4,0.01767,3e-05,1.8056]
[1778489819360,36.05,80779.35,1139.4,0.01764,3e-05,1.80276]
[1778489824396,36.04,80780.6,1139.4,0.01766,3e-05,1.8046]
[1778489829431,36.03,80778.04,1139.4,0.01757,3e-05,1.79673]
[1778489835473,36.03,80777.22,1139.4,0.01753,3e-05,1.79311]
[1778489841515,36.02,80777.1,1139.4,0.01751,3e-05,1.79133]
[1778489847731,36.02,80776.73,1139.4,0.01749,3e-05,1.78941]
[1778489854606,36.01,80774.13,1139.4,0.01735,3e-05,1.7771]
[1778489859641,36.0,80764.24,1139.4,0.01706,3e-05,1.75115]
[1778489864676,36.0,80760.4,1139.4,0.01694,3e-05,1.74075]
[1778489867699,36.0,80748.49,1139.4,0.0166,3e-05,1.71073]
[1778489872735,35.99,80758.09,1139.4,0.01686,3e-05,1.73395]
[1778489877770,35.99,80758.76,1139.4,0.01687,3e-05,1.73489]
[1778489882813,35.99,80753.96,1139.4,0.01673,3e-05,1.72224]
[1778489887848,35.98,80749.02,1139.4,0.01659,3e-05,1.70942]
[1778489892883,35.98,80749.22,1139.4,0.01659,3e-05,1.70938]
[1778489897918,35.98,80751.47,1139.4,0.01664,3e-05,1.71436]
[1778489904969,35.97,80751.5,1139.4,0.01663,3e-05,1.7136]
[1778489910007,35.97,80751.46,1139.4,0.01663,3e-05,1.71292]
[1778489915039,35.97,80751.81,1139.4,0.0166,3e-05,1.70976]
[1778489919067,35.97,80736.63,1139.4,0.01618,3e-05,1.67221]
[1778489924102,35.97,80731.33,1139.4,0.01603,3e-05,1.65915]
[1778489929137,35.97,80728.59,1139.4,0.01596,3e-05,1.65243]
[1778489938200,35.96,80728.51,1139.4,0.01595,3e-05,1.65206]
[1778489943257,35.96,80722.74,1139.4,0.0158,3e-05,1.63815]
[1778489948276,35.96,80723.02,1139.4,0.0158,3e-05,1.63887]
[1778489951297,35.96,80733.3,1139.4,0.01608,3e-05,1.66356]
[1778489956332,35.96,80736.78,1139.4,0.01617,3e-05,1.67177]
[1778489960045,35.96,80740.75,1139.4,0.01628,3e-05,1.68123]
[1778489965395,35.98,80749.5,1139.4,0.01655,3e-05,1.70587]
[1778489969598,35.98,80749.62,1139.4,0.01657,3e-05,1.70745]
[1778489971664,35.99,80749.66,1139.4,0.01659,3e-05,1.70934]
[1778489979493,36.01,80750.79,1139.4,0.01665,3e-05,1.71364]
[1778489985535,36.03,80748.93,1139.4,0.01664,3e-05,1.71284]
[1778489988145,36.04,80750.29,1139.4,0.01669,3e-05,1.71744]
[1778489990212,36.04,80753.69,1139.4,0.01678,3e-05,1.72557]
[1778489995605,36.05,80753.9,1139.4,0.01683,3e-05,1.72973]
[1778490000640,36.06,80742.34,1139.4,0.01654,3e-05,1.7036]
[1778490005675,36.08,80744.92,1139.4,0.01665,3e-05,1.71378]
[1778490008696,36.09,80755.03,1139.4,0.01696,3e-05,1.74065]
[1778490013731,36.1,80754.59,1139.4,0.01698,3e-05,1.74245]
[1778490018766,36.12,80755.19,1139.4,0.01703,3e-05,1.7468]
[1778490023801,36.13,80753.04,1139.4,0.017,3e-05,1.74425]
[1778490028837,36.14,80744.37,1139.4,0.01679,3e-05,1.72565]
[1778490033872,36.16,80742.88,1139.4,0.01675,3e-05,1.7215]
[1778490038907,36.17,80745.33,1139.4,0.01685,3e-05,1.73056]
[1778490043943,36.18,80750.32,1139.4,0.01702,3e-05,1.74587]
[1778490048978,36.2,80750.58,1139.4,0.01706,3e-05,1.7493]
[1778490054015,36.21,80750.64,1139.4,0.0171,3e-05,1.75221]
[1778490059050,36.22,80749.28,1139.4,0.01709,3e-05,1.75155]
[1778490062289,36.23,80752.42,1139.4,0.0172,3e-05,1.76103]
[1778490064860,36.23,80760.33,1139.4,0.01743,3e-05,1.78201]
[1778490065241,36.24,80759.93,1139.4,0.01743,3e-05,1.7815]
[1778490065863,36.24,80759.93,1139.4,0.01743,3e-05,1.7815]
[1778490066429,36.24,80759.97,1139.4,0.01744,3e-05,1.7821]
[1778490068334,36.24,80760.84,1139.4,0.01747,3e-05,1.78481]
[1778490071731,36.25,80761.98,1139.4,0.01752,3e-05,1.78919]
[1778490072591,36.25,80762.17,1139.4,0.01753,3e-05,1.79065]
[1778490077845,36.26,80775.01,1139.4,0.01793,3e-05,1.82528]
[1778490079021,36.26,80774.97,1139.4,0.01794,3e-05,1.82604]
[1778490080127,36.27,80773.45,1139.4,0.0179,3e-05,1.82256]
[1778490080424,36.27,80773.45,1139.4,0.0179,3e-05,1.82256]
[1778490086947,36.28,80764.29,1139.4,0.01766,3e-05,1.80181]
[1778490092282,36.28,80762.66,1139.4,0.01757,3e-05,1.79347]
[1778490095035,36.27,80762.62,1139.4,0.01757,3e-05,1.79308]
[1778490095064,36.27,80762.62,1139.4,0.01757,3e-05,1.79308]
[1778490095933,36.27,80761.3,1139.4,0.01752,3e-05,1.78916]
[1778490095975,36.27,80761.3,1139.4,0.01752,3e-05,1.78916]
[1778490101584,36.26,80759.63,1139.4,0.01746,3e-05,1.78352]
[1778490107387,36.26,80754.82,1139.4,0.0173,3e-05,1.76964]
[1778490112422,36.25,80755.58,1139.4,0.01731,3e-05,1.77034]
[1778490117459,36.25,80756.68,1139.4,0.01733,3e-05,1.77185]
[1778490122494,36.24,80758.88,1139.4,0.01738,3e-05,1.77616]
[1778490127529,36.23,80762.28,1139.4,0.01746,3e-05,1.78348]
[1778490131557,36.23,80751.11,1139.4,0.01713,3e-05,1.75435]
[1778490138113,36.22,80751.18,1139.4,0.01712,3e-05,1.75347]
[1778490143641,36.22,80751.1,1139.4,0.0171,3e-05,1.75159]
[1778490148676,36.21,80750.16,1139.4,0.01706,3e-05,1.74821]
[1778490155725,36.21,80745.95,1139.4,0.01689,3e-05,1.73285]
[1778490160905,36.2,80744.62,1139.4,0.01685,3e-05,1.72887]
[1778490166802,36.2,80747.7,1139.4,0.01692,3e-05,1.73529]
[1778490171837,36.19,80747.01,1139.4,0.01689,3e-05,1.73264]
[1778490177879,36.19,80750.13,1139.4,0.01696,3e-05,1.73928]
[1778490182914,36.18,80749.72,1139.4,0.01694,3e-05,1.73728]
[1778490187949,36.18,80760.67,1139.4,0.01724,3e-05,1.76365]
[1778490192984,36.17,80766.48,1139.4,0.01739,3e-05,1.77707]
[1778490198019,36.17,80775.48,1139.4,0.01764,3e-05,1.79865]
[1778490203054,36.16,80775.56,1139.4,0.01762,3e-05,1.79741]
[1778490208089,36.15,80776.05,1139.4,0.01762,3e-05,1.79724]
[1778490213124,36.15,80776.4,1139.4,0.01758,3e-05,1.79318]
[1778490218159,36.14,80776.46,1139.4,0.01757,3e-05,1.79195]
[1778490223194,36.14,80777.11,1139.4,0.01757,3e-05,1.79226]
[1778490228229,36.13,80776.33,1139.4,0.01753,3e-05,1.78894]
[1778490233264,36.12,80775.3,1139.4,0.01749,3e-05,1.78503]
[1778490238299,36.12,80776.14,1139.4,0.0175,3e-05,1.78588]
[1778490243334,36.11,80784.77,1139.4,0.01773,3e-05,1.80659]
[1778490244341,36.11,80802.32,1139.4,0.01825,3e-05,1.85178]
[1778490249376,36.1,80803.44,1139.4,0.01826,3e-05,1.85281]
[1778490254411,36.09,80794.04,1139.4,0.01796,3e-05,1.82653]
[1778490259446,36.09,80791.43,1139.4,0.01786,3e-05,1.81816]
[1778490264481,36.08,80792.33,1139.4,0.01787,3e-05,1.81885]
[1778490269516,36.07,80792.32,1139.4,0.01785,3e-05,1.81718]
[1778490273407,36.07,80793.26,1139.4,0.01783,3e-05,1.815]
[1778490278579,36.06,80801.17,1139.4,0.01804,3e-05,1.83336]
[1778490283614,36.05,80802.48,1139.4,0.01806,3e-05,1.83494]
[1778490288860,36.04,80803.02,1139.4,0.01806,3e-05,1.83489]
[1778490294691,36.03,80807.33,1139.4,0.01816,3e-05,1.84359]
[1778490299726,36.02,80814.76,1139.4,0.01836,3e-05,1.86118]
[1778490304761,36.02,80818.63,1139.4,0.01846,3e-05,1.86931]
[1778490309798,36.0,80827.17,1139.4,0.01869,3e-05,1.88929]
[1778490314833,35.99,80826.42,1139.4,0.01864,3e-05,1.88499]
[1778490319868,35.98,80823.08,1139.4,0.01851,3e-05,1.87395]
[1778490320684,35.98,80823.08,1139.4,0.01851,3e-05,1.87395]
[1778490326917,35.99,80826.32,1139.4,0.01863,3e-05,1.88429]
[1778490331952,36.0,80828.28,1139.4,0.01867,3e-05,1.88758]
[1778490336988,36.01,80823.13,1139.4,0.01854,3e-05,1.87562]
[1778490342023,36.02,80820.54,1139.4,0.01848,3e-05,1.87067]
[1778490345655,36.02,80820.75,1139.4,0.0185,3e-05,1.87233]
[1778490351086,36.03,80821.15,1139.4,0.01854,3e-05,1.87555]
[1778490353812,36.03,80821.27,1139.4,0.01855,3e-05,1.87658]
[1778490359142,36.04,80826.24,1139.4,0.01872,3e-05,1.89183]
[1778490365184,36.05,80818.15,1139.4,0.0185,3e-05,1.87239]
[1778490370219,36.06,80818.27,1139.4,0.01852,3e-05,1.87443]
[1778490377295,36.07,80818.62,1139.4,0.01856,3e-05,1.87771]
[1778490382330,36.08,80825.29,1139.4,0.01878,3e-05,1.89706]
[1778490387365,36.08,80829.29,1139.4,0.01892,3e-05,1.9092]
[1778490392570,36.09,80829.21,1139.4,0.0189,3e-05,1.90637]
[1778490395082,36.09,80833.65,1139.4,0.01905,3e-05,1.91912]
[1778490395520,36.09,80834.17,1139.4,0.01907,3e-05,1.92078]
[1778490395990,36.09,80834.17,1139.4,0.01907,3e-05,1.92078]
[1778490396500,36.09,80834.29,1139.4,0.01907,3e-05,1.92137]
[1778490403477,36.1,80834.09,1139.4,0.01909,3e-05,1.92265]
[1778490408512,36.11,80838.29,1139.4,0.01923,3e-05,1.93531]
[1778490413547,36.11,80838.41,1139.4,0.01925,3e-05,1.93685]
[1778490418582,36.12,80837.74,1139.4,0.01925,3e-05,1.93626]
[1778490423617,36.12,80837.94,1139.4,0.01927,3e-05,1.93803]
[1778490429661,36.13,80838.05,1139.4,0.01929,3e-05,1.93978]
[1778490432681,36.13,80824.47,1139.4,0.01887,3e-05,1.904]
[1778490437717,36.14,80822.27,1139.4,0.01882,3e-05,1.89963]
[1778490442752,36.14,80823.32,1139.4,0.01887,3e-05,1.90395]
[1778490447787,36.15,80815.02,1139.4,0.01864,3e-05,1.88334]
[1778490452822,36.16,80816.2,1139.4,0.01866,3e-05,1.88439]
[1778490457857,36.16,80823.73,1139.4,0.0189,3e-05,1.906]
[1778490462893,36.17,80821.54,1139.4,0.01885,3e-05,1.90159]
[1778490467928,36.2,80824.81,1139.4,0.01903,3e-05,1.91659]
[1778490472963,36.21,80823.53,1139.4,0.01901,3e-05,1.91476]
[1778490477998,36.21,80826.93,1139.4,0.01913,3e-05,1.92517]
[1778490483033,36.22,80825.76,1139.4,0.01911,3e-05,1.92329]
[1778490488068,36.22,80825.79,1139.4,0.01912,3e-05,1.92464]
[1778490493103,36.23,80824.02,1139.4,0.01908,3e-05,1.92115]
[1778490499145,36.23,80823.48,1139.4,0.01908,3e-05,1.92124]
[1778490504180,36.24,80823.96,1139.4,0.01911,3e-05,1.9238]
[1778490509215,36.25,80824.13,1139.4,0.01913,3e-05,1.92549]
[1778490516264,36.25,80824.64,1139.4,0.01913,3e-05,1.92487]
[1778490521299,36.26,80823.24,1139.4,0.0191,3e-05,1.92235]
[1778490526334,36.26,80825.86,1139.4,0.0192,3e-05,1.93063]
[1778490531369,36.27,80828.86,1139.4,0.01931,3e-05,1.93989]
[1778490536404,36.27,80827.26,1139.4,0.01927,3e-05,1.93669]
[1778490541440,36.28,80827.23,1139.4,0.01928,3e-05,1.93776]
[1778490545468,36.28,80837.98,1139.4,0.01963,3e-05,1.96785]
[1778490550504,36.29,80830.33,1139.4,0.0194,3e-05,1.94807]
[1778490555540,36.29,80844.35,1139.4,0.01986,3e-05,1.98742]
[1778490560576,36.29,80847.14,1139.4,0.01996,3e-05,1.99587]
[1778490565612,36.3,80844.34,1139.4,0.01988,3e-05,1.98886]
[1778490570647,36.3,80838.72,1139.4,0.01971,3e-05,1.9743]
[1778490576689,36.31,80838.99,1139.4,0.01969,3e-05,1.97241]
[1778490582731,36.31,80839.74,1139.4,0.01973,3e-05,1.97566]
[1778490587766,36.32,80849.49,1139.4,0.02006,3e-05,2.00344]
[1778490592803,36.32,80849.12,1139.4,0.02005,3e-05,2.00316]
[1778490597836,36.32,80850.97,1139.4,0.02012,3e-05,2.00901]
[1778490602871,36.32,80851.78,1139.4,0.02016,3e-05,2.01195]
[1778490607906,36.33,80846.61,1139.4,0.02,3e-05,1.99835]
[1778490612945,36.33,80846.39,1139.4,0.02,3e-05,1.99853]
[1778490615967,36.33,80859.69,1139.4,0.02044,3e-05,2.036]
[1778490617981,36.33,80869.86,1139.4,0.02078,3e-05,2.06488]
[1778490623016,36.34,80865.41,1139.4,0.02063,3e-05,2.05258]
[1778490628052,36.34,80867.13,1139.4,0.0207,3e-05,2.05777]
[1778490633090,36.34,80866.38,1139.4,0.02064,3e-05,2.05205]
[1778490638125,36.34,80867.93,1139.4,0.02069,3e-05,2.05676]
[1778490643160,36.34,80866.78,1139.4,0.02066,3e-05,2.05377]
[1778490648195,36.34,80864.48,1139.4,0.02058,3e-05,2.04755]
[1778490653230,36.34,80864.06,1139.4,0.02057,3e-05,2.04664]
[1778490658265,36.34,80862.94,1139.4,0.02054,3e-05,2.04379]
[1778490664307,36.35,80864.31,1139.4,0.02059,3e-05,2.04797]
[1778490671356,36.35,80858.14,1139.4,0.02039,3e-05,2.03102]
[1778490676391,36.35,80853.36,1139.4,0.02024,3e-05,2.01817]
[1778490681427,36.35,80862.62,1139.4,0.02055,3e-05,2.0445]
[1778490686462,36.35,80864.98,1139.4,0.02063,3e-05,2.05142]
[1778490691497,36.35,80866.7,1139.4,0.02065,3e-05,2.05261]
[1778490695533,36.35,80867.5,1139.4,0.02068,3e-05,2.05499]
[1778490695651,36.35,80867.5,1139.4,0.02068,3e-05,2.05499]
[1778490696543,36.35,80867.5,1139.4,0.02068,3e-05,2.05503]
[1778490696570,36.35,80867.5,1139.4,0.02068,3e-05,2.05503]
[1778490702574,36.35,80873.67,1139.4,0.02089,3e-05,2.07277]
[1778490708616,36.35,80876.43,1139.4,0.02098,3e-05,2.08067]
[1778490714658,36.35,80880.27,1139.4,0.02111,3e-05,2.09159]
[1778490719693,36.35,80880.49,1139.4,0.02112,3e-05,2.09214]
[1778490724728,36.35,80880.38,1139.4,0.02111,3e-05,2.09175]
[1778490726871,36.35,80880.38,1139.4,0.02111,3e-05,2.09172]
[1778490736814,36.35,80880.06,1139.4,0.0211,3e-05,2.0906]
[1778490741457,36.35,80880.01,1139.4,0.0211,3e-05,2.09039]
[1778490746885,36.35,80882.27,1139.4,0.02117,3e-05,2.09667]
[1778490751920,36.35,80884.75,1139.4,0.02122,3e-05,2.09958]
[1778490756956,36.35,80884.8,1139.4,0.02121,3e-05,2.09949]
[1778490761991,36.35,80883.37,1139.4,0.02116,3e-05,2.09517]
[1778490764007,36.35,80873.76,1139.4,0.02084,3e-05,2.06775]
[1778490769042,36.35,80872.69,1139.4,0.0208,3e-05,2.06478]
[1778490774077,36.35,80875.16,1139.4,0.02089,3e-05,2.07187]
[1778490779112,36.35,80877.8,1139.4,0.02098,3e-05,2.07937]
[1778490784148,36.35,80876.77,1139.4,0.02094,3e-05,2.07644]
[1778490789183,36.35,80877.52,1139.4,0.02097,3e-05,2.07861]
[1778490796234,36.35,80878.36,1139.4,0.021,3e-05,2.08108]
[1778490801269,36.35,80878.18,1139.4,0.02099,3e-05,2.08062]
[1778490806304,36.35,80878.68,1139.4,0.02101,3e-05,2.08212]
[1778490811339,36.35,80886.09,1139.4,0.02122,3e-05,2.09935]
[1778490816374,36.35,80892.51,1139.4,0.02144,3e-05,2.11763]
[1778490820402,36.35,80902.17,1139.4,0.02177,3e-05,2.14544]
[1778490825437,36.35,80901.5,1139.4,0.02174,3e-05,2.14302]
[1778490831479,36.35,80899.17,1139.4,0.02165,3e-05,2.1358]
[1778490836514,36.34,80902.05,1139.4,0.02175,3e-05,2.14382]
[1778490841549,36.34,80902.53,1139.4,0.02176,3e-05,2.14479]
[1778490847591,36.34,80904.66,1139.4,0.02183,3e-05,2.15048]
[1778490852626,36.34,80909.44,1139.4,0.02199,4e-05,2.16396]
[1778490857661,36.34,80908.38,1139.4,0.02194,3e-05,2.16027]
[1778490863703,36.33,80908.54,1139.4,0.02194,3e-05,2.16009]
[1778490868738,36.33,80908.28,1139.4,0.02193,3e-05,2.15879]
[1778490873773,36.33,80907.7,1139.4,0.02186,3e-05,2.15256]
[1778490878808,36.33,80906.99,1139.4,0.02183,3e-05,2.14999]
[1778490883843,36.32,80908.21,1139.4,0.02187,3e-05,2.15307]
[1778490888878,36.32,80908.86,1139.4,0.02188,3e-05,2.15445]
[1778490893913,36.32,80909.04,1139.4,0.02188,3e-05,2.15444]
[1778490894261,36.32,80909.04,1139.4,0.02188,3e-05,2.15444]
[1778490898916,36.32,80909.08,1139.4,0.02188,3e-05,2.15413]
[1778490903983,36.32,80910.5,1139.4,0.02192,3e-05,2.1576]
[1778490909019,36.31,80912.13,1139.4,0.02197,4e-05,2.16178]
[1778490911833,36.31,80911.99,1139.4,0.02196,4e-05,2.16124]
[1778490917075,36.31,80917.72,1139.4,0.02215,4e-05,2.17709]
[1778490922110,36.3,80917.07,1139.4,0.02212,4e-05,2.17437]
[1778490927145,36.3,80916.36,1139.4,0.02209,4e-05,2.17152]
[1778490932181,36.3,80916.7,1139.4,0.02205,4e-05,2.1677]
[1778490937216,36.3,80917.51,1139.4,0.02207,4e-05,2.16932]
[1778490943258,36.29,80917.51,1139.4,0.02206,4e-05,2.1684]
[1778490948294,36.29,80917.65,1139.4,0.02205,4e-05,2.16804]
[1778490953329,36.29,80908.32,1139.4,0.02172,3e-05,2.14001]
[1778490956672,36.28,80908.04,1139.4,0.02171,3e-05,2.13898]
[1778490958456,36.28,80904.26,1139.4,0.02157,3e-05,2.12778]
[1778490961386,36.28,80918.12,1139.4,0.02205,4e-05,2.16791]
[1778490966421,36.28,80920.12,1139.4,0.02211,4e-05,2.17306]
[1778490969004,36.28,80919.79,1139.4,0.0221,4e-05,2.17193]
[1778490970088,36.28,80913.69,1139.4,0.02188,3e-05,2.15369]
[1778490975484,36.27,80915.22,1139.4,0.02193,4e-05,2.1573]
[1778490981526,36.27,80919.8,1139.4,0.02208,4e-05,2.16988]
[1778490986561,36.27,80921.16,1139.4,0.02211,4e-05,2.1731]
[1778490990861,36.27,80920.27,1139.4,0.02208,4e-05,2.17]
[1778490993316,36.26,80916.77,1139.4,0.02191,4e-05,2.15523]
[1778490995669,36.26,80921.43,1139.4,0.02207,4e-05,2.16867]
[1778490996179,36.26,80921.45,1139.4,0.02207,4e-05,2.16858]
[1778490996628,36.26,80921.45,1139.4,0.02207,4e-05,2.16858]
[1778490997166,36.26,80920.67,1139.4,0.02204,4e-05,2.16612]
[1778491002673,36.26,80920.23,1139.4,0.02201,4e-05,2.16396]
[1778491008715,36.25,80919.9,1139.4,0.02199,4e-05,2.16213]
[1778491013750,36.25,80919.84,1139.4,0.02198,4e-05,2.16125]
[1778491017472,36.25,80919.49,1139.4,0.02197,4e-05,2.16008]
[1778491020128,36.25,80913.96,1139.4,0.02177,3e-05,2.14323]
[1778491023611,36.25,80911.94,1139.4,0.02169,3e-05,2.13702]
[1778491025112,36.25,80910.89,1139.4,0.02165,3e-05,2.13377]
[1778491026637,36.25,80910.68,1139.4,0.02165,3e-05,2.13307]
[1778491027869,36.25,80909.74,1139.4,0.02161,3e-05,2.13024]
[1778491030096,36.24,80904.98,1139.4,0.02145,3e-05,2.11622]
[1778491032249,36.24,80906.99,1139.4,0.02151,3e-05,2.12194]
[1778491032883,36.24,80916.79,1139.4,0.02185,3e-05,2.15045]
[1778491037919,36.24,80917.79,1139.4,0.02188,3e-05,2.15281]
[1778491043960,36.24,80918.09,1139.4,0.02188,3e-05,2.15303]
[1778491048995,36.24,80918.66,1139.4,0.0219,4e-05,2.15416]
[1778491054030,36.23,80923.71,1139.4,0.02203,4e-05,2.16437]
[1778491059065,36.23,80924.06,1139.4,0.02203,4e-05,2.16474]
[1778491062304,36.23,80923.58,1139.4,0.02201,4e-05,2.16294]
[1778491064427,36.23,80911.44,1139.4,0.02158,3e-05,2.12718]
[1778491070142,36.23,80913.69,1139.4,0.02166,3e-05,2.1333]
[1778491071221,36.23,80913.69,1139.4,0.02166,3e-05,2.1333]
[1778491077191,36.22,80913.57,1139.4,0.02165,3e-05,2.13244]
[1778491082228,36.22,80915.53,1139.4,0.02171,3e-05,2.1378]
[1778491087262,36.22,80916.94,1139.4,0.02175,3e-05,2.14149]
[1778491090433,36.22,80919.35,1139.4,0.02184,3e-05,2.14835]
[1778491096325,36.22,80930.12,1139.4,0.0222,4e-05,2.17912]
[1778491101360,36.21,80931.68,1139.4,0.02225,4e-05,2.18291]
[1778491107402,36.21,80931.68,1139.4,0.02224,4e-05,2.18192]
[1778491112437,36.21,80932.04,1139.4,0.0222,4e-05,2.17811]
[1778491117472,36.2,80934.91,1139.4,0.02229,4e-05,2.18584]
[1778491122507,36.2,80931.67,1139.4,0.02217,4e-05,2.17542]
[1778491127542,36.2,80931.54,1139.4,0.02215,4e-05,2.17428]
[1778491132577,36.19,80934.76,1139.4,0.02226,4e-05,2.18304]
[1778491137612,36.19,80928.36,1139.4,0.02202,4e-05,2.16336]
[1778491142647,36.19,80928.03,1139.4,0.022,4e-05,2.16162]
[1778491147682,36.18,80928.28,1139.4,0.022,4e-05,2.16173]
[1778491152717,36.18,80929.1,1139.4,0.02202,4e-05,2.1635]
[1778491157752,36.18,80928.31,1139.4,0.02199,4e-05,2.1605]
[1778491162790,36.18,80911.08,1139.4,0.02138,3e-05,2.10957]
[1778491166120,36.18,80911.18,1139.4,0.02138,3e-05,2.10977]
[1778491171853,36.18,80908.32,1139.4,0.02124,3e-05,2.09727]
[1778491176888,36.17,80902.61,1139.4,0.02105,3e-05,2.08077]
[1778491181643,36.17,80903.2,1139.4,0.02107,3e-05,2.08244]
[1778491186958,36.17,80899.29,1139.4,0.02094,3e-05,2.0713]
[1778491191993,36.17,80908.16,1139.4,0.02124,3e-05,2.09674]
[1778491197028,36.17,80907.13,1139.4,0.0212,3e-05,2.09369]
[1778491202063,36.17,80899.21,1139.4,0.02093,3e-05,2.07107]
[1778491207098,36.18,80899.67,1139.4,0.02095,3e-05,2.07254]
[1778491214147,36.18,80900.31,1139.4,0.02098,3e-05,2.07456]
[1778491219182,36.18,80900.39,1139.4,0.02098,3e-05,2.07492]
[1778491225224,36.18,80900.79,1139.4,0.021,3e-05,2.07621]
[1778491230259,36.18,80901.56,1139.4,0.02102,3e-05,2.0785]
[1778491231047,36.18,80901.56,1139.4,0.02102,3e-05,2.0785]
[1778491237308,36.18,80889.68,1139.4,0.02059,3e-05,2.04094]
[1778491242343,36.18,80889.89,1139.4,0.0206,3e-05,2.04194]
[1778491247378,36.18,80889.19,1139.4,0.02058,3e-05,2.04036]
[1778491253420,36.18,80887.36,1139.4,0.02053,3e-05,2.03574]
[1778491258455,36.19,80887.58,1139.4,0.02054,3e-05,2.03683]
[1778491264497,36.19,80887.17,1139.4,0.02053,3e-05,2.03625]
[1778491269864,36.19,80887.2,1139.4,0.02054,3e-05,2.03671]
[1778491275654,36.19,80886.6,1139.4,0.02052,3e-05,2.03551]
[1778491281616,36.2,80890.2,1139.4,0.02065,3e-05,2.0464]
[1778491286654,36.2,80889.37,1139.4,0.02063,3e-05,2.04447]
[1778491291689,36.2,80889.54,1139.4,0.0206,3e-05,2.04146]
[1778491296191,36.2,80889.57,1139.4,0.02061,3e-05,2.04181]
[1778491296236,36.2,80889.57,1139.4,0.02061,3e-05,2.04181]
[1778491297171,36.2,80889.9,1139.4,0.02062,3e-05,2.04293]
[1778491297215,36.2,80889.9,1139.4,0.02062,3e-05,2.04293]
[1778491302767,36.2,80890.14,1139.4,0.02063,3e-05,2.04415]
[1778491307802,36.21,80887.72,1139.4,0.02056,3e-05,2.03779]
[1778491312837,36.21,80886.31,1139.4,0.02052,3e-05,2.03442]
[1778491317872,36.21,80886.04,1139.4,0.02052,3e-05,2.03418]
[1778491323914,36.21,80885.27,1139.4,0.0205,3e-05,2.03265]
[1778491330965,36.22,80885.56,1139.4,0.02052,3e-05,2.03419]
[1778491336000,36.22,80888.47,1139.4,0.02062,3e-05,2.04286]
[1778491337244,36.22,80888.47,1139.4,0.02062,3e-05,2.04286]
[1778491343424,36.22,80887.88,1139.4,0.0206,3e-05,2.04164]
[1778491343979,36.22,80887.88,1139.4,0.0206,3e-05,2.04164]
[1778491349094,36.22,80889.2,1139.4,0.02066,3e-05,2.04609]
[1778491354128,36.22,80891.05,1139.4,0.02069,3e-05,2.04781]
[1778491359163,36.23,80892.46,1139.4,0.02074,3e-05,2.05208]
[1778491365205,36.23,80892.33,1139.4,0.02074,3e-05,2.0522]
[1778491370240,36.23,80889.87,1139.4,0.02066,3e-05,2.04564]
[1778491375275,36.23,80892.69,1139.4,0.02076,3e-05,2.05408]
[1778491380310,36.23,80892.95,1139.4,0.02077,3e-05,2.05518]
[1778491385345,36.23,80892.99,1139.4,0.02078,3e-05,2.05567]
[1778491390383,36.24,80889.69,1139.4,0.02067,3e-05,2.04672]
[1778491396422,36.24,80889.01,1139.4,0.02066,3e-05,2.04533]
[1778491403471,36.24,80889.1,1139.4,0.02067,3e-05,2.04622]
[1778491408506,36.24,80887.73,1139.4,0.02063,3e-05,2.04276]
[1778491414548,36.25,80881.24,1139.4,0.02038,3e-05,2.02124]
[1778491420261,36.25,80881.37,1139.4,0.02039,3e-05,2.02172]
[1778491427639,36.25,80879.76,1139.4,0.02035,3e-05,2.01859]
[1778491429998,36.25,80880.73,1139.4,0.02038,3e-05,2.02143]
[1778491432737,36.25,80894.29,1139.4,0.02084,3e-05,2.06003]
[1778491432771,36.25,80919.78,1139.4,0.02171,3e-05,2.13344]
[1778491437900,36.25,80922.25,1139.4,0.0218,3e-05,2.14034]
[1778491444342,36.25,80922.46,1139.4,0.0218,3e-05,2.14045]
[1778491450016,36.25,80922.42,1139.4,0.02179,3e-05,2.13981]
[1778491450096,36.25,80922.42,1139.4,0.02179,3e-05,2.13981]
[1778491450194,36.25,80922.42,1139.4,0.02179,3e-05,2.13981]
[1778491455841,36.25,80915.63,1139.4,0.02155,3e-05,2.11949]
[1778491460881,36.24,80915.34,1139.4,0.02153,3e-05,2.11829]
[1778491466400,36.24,80915.65,1139.4,0.02154,3e-05,2.11888]
[1778491471960,36.24,80908.34,1139.4,0.02124,3e-05,2.09317]
[1778491478002,36.24,80906.24,1139.4,0.02117,3e-05,2.08684]
[1778491483038,36.24,80907.5,1139.4,0.02121,3e-05,2.09033]
[1778491488073,36.24,80911.75,1139.4,0.02135,3e-05,2.10239]
[1778491491472,36.24,80911.7,1139.4,0.02135,3e-05,2.10216]
[1778491501164,36.24,80903.7,1139.4,0.02107,3e-05,2.07902]
[1778491506199,36.24,80903.59,1139.4,0.02107,3e-05,2.07874]
[1778491511234,36.24,80903.8,1139.4,0.02108,3e-05,2.07939]
[1778491516550,36.24,80903.8,1139.4,0.02108,3e-05,2.07943]
[1778491525333,36.24,80902.54,1139.4,0.02104,3e-05,2.07597]
[1778491526580,36.24,80902.54,1139.4,0.02104,3e-05,2.07597]
[1778491532382,36.24,80902.21,1139.4,0.02099,3e-05,2.07122]
[1778491537417,36.24,80906.6,1139.4,0.02114,3e-05,2.0839]
[1778491542452,36.24,80906.64,1139.4,0.02114,3e-05,2.08407]
[1778491556550,36.24,80911.45,1139.4,0.02131,3e-05,2.09779]
[1778491561585,36.24,80905.47,1139.4,0.0211,3e-05,2.08055]
[1778491566620,36.24,80910.01,1139.4,0.02126,3e-05,2.09362]
[1778491574677,36.24,80908.73,1139.4,0.02121,3e-05,2.09]
[1778491579712,36.24,80909.55,1139.4,0.02124,3e-05,2.09237]
[1778491586405,36.24,80906.88,1139.4,0.02115,3e-05,2.08474]
[1778491592803,36.24,80903.17,1139.4,0.02099,3e-05,2.07043]
[1778491596248,36.24,80903.04,1139.4,0.02099,3e-05,2.07014]
[1778491596345,36.24,80903.04,1139.4,0.02099,3e-05,2.07014]
[1778491597221,36.24,80902.62,1139.4,0.02097,3e-05,2.06904]
[1778491597287,36.24,80902.62,1139.4,0.02097,3e-05,2.06904]
[1778491602873,36.24,80901.61,1139.4,0.02094,3e-05,2.06646]
[1778491607908,36.24,80906.9,1139.4,0.02112,3e-05,2.08185]
[1778491609922,36.24,80920.1,1139.4,0.02158,3e-05,2.11998]
[1778491614957,36.24,80920.46,1139.4,0.02159,3e-05,2.12085]
[1778491619992,36.24,80919.08,1139.4,0.02154,3e-05,2.11669]
[1778491622891,36.24,80919.11,1139.4,0.02154,3e-05,2.11672]
[1778491627907,36.24,80919.82,1139.4,0.02156,3e-05,2.11872]
[1778491633083,36.24,80918.77,1139.4,0.02152,3e-05,2.11535]
[1778491637941,36.24,80920.19,1139.4,0.02157,3e-05,2.11934]
[1778491642954,36.24,80920.38,1139.4,0.02158,3e-05,2.11968]
[1778491648188,36.24,80919.5,1139.4,0.02154,3e-05,2.11684]
[1778491653224,36.24,80921.11,1139.4,0.02156,3e-05,2.11728]
[1778491657998,36.24,80921.13,1139.4,0.02155,3e-05,2.11714]
[1778491663017,36.24,80920.84,1139.4,0.02154,3e-05,2.11605]
[1778491668355,36.23,80921.32,1139.4,0.02154,3e-05,2.11625]
[1778491674372,36.23,80921.0,1139.4,0.02153,3e-05,2.11496]
[1778491679407,36.23,80921.04,1139.4,0.02153,3e-05,2.11482]
[1778491684442,36.23,80917.16,1139.4,0.02139,3e-05,2.10336]
[1778491689477,36.22,80918.46,1139.4,0.02142,3e-05,2.10573]
[1778491695519,36.21,80917.67,1139.4,0.02137,3e-05,2.10175]
[1778491700554,36.21,80918.82,1139.4,0.0214,3e-05,2.10414]
[1778491704305,36.21,80918.99,1139.4,0.0214,3e-05,2.1042]
[1778491709620,36.21,80917.67,1139.4,0.02135,3e-05,2.09999]
[1778491714655,36.21,80919.01,1139.4,0.02135,3e-05,2.0997]
[1778491719690,36.21,80920.22,1139.4,0.0214,3e-05,2.10314]
[1778491725732,36.21,80918.87,1139.4,0.02135,3e-05,2.09917]
[1778491730768,36.21,80919.32,1139.4,0.02136,3e-05,2.10043]
[1778491737816,36.21,80919.44,1139.4,0.02137,3e-05,2.10072]
[1778491742851,36.2,80918.72,1139.4,0.02134,3e-05,2.0986]
[1778491748893,36.2,80918.93,1139.4,0.02135,3e-05,2.09916]
[1778491749946,36.2,80918.93,1139.4,0.02135,3e-05,2.09916]
[1778491755116,36.2,80917.31,1139.4,0.02129,3e-05,2.09444]
[1778491760977,36.21,80910.12,1139.4,0.02105,3e-05,2.07397]
[1778491766012,36.21,80910.48,1139.4,0.02106,3e-05,2.07518]
[1778491774069,36.21,80909.61,1139.4,0.021,3e-05,2.069]
[1778491776668,36.21,80909.01,1139.4,0.02098,3e-05,2.06731]
[1778491782125,36.22,80908.48,1139.4,0.02099,3e-05,2.06843]
[1778491784181,36.22,80904.49,1139.4,0.02086,3e-05,2.05737]
[1778491784978,36.22,80903.14,1139.4,0.02082,3e-05,2.05404]
[1778491787053,36.22,80903.82,1139.4,0.02084,3e-05,2.05609]
[1778491792195,36.22,80904.17,1139.4,0.02086,3e-05,2.05742]
[1778491793312,36.22,80904.17,1139.4,0.02086,3e-05,2.05742]
[1778491799246,36.23,80902.41,1139.4,0.02081,3e-05,2.05283]
[1778491804281,36.23,80903.11,1139.4,0.02083,3e-05,2.05518]
[1778491809316,36.23,80903.88,1139.4,0.02086,3e-05,2.05772]
[1778491814352,36.23,80903.73,1139.4,0.02086,3e-05,2.05767]
[1778491819387,36.23,80904.97,1139.4,0.02091,3e-05,2.06151]
[1778491824422,36.23,80908.48,1139.4,0.02103,3e-05,2.07183]
[1778491829457,36.23,80910.99,1139.4,0.02112,3e-05,2.07924]
[1778491831528,36.23,80911.2,1139.4,0.02113,3e-05,2.07988]
[1778491838554,36.23,80910.72,1139.4,0.02107,3e-05,2.0747]
[1778491844565,36.24,80904.43,1139.4,0.02087,3e-05,2.05706]
[1778491850607,36.24,80904.26,1139.4,0.02086,3e-05,2.05692]
[1778491855016,36.24,80904.01,1139.4,0.02086,3e-05,2.05632]
[1778491861684,36.24,80902.14,1139.4,0.0208,3e-05,2.05157]
[1778491866721,36.24,80902.33,1139.4,0.02081,3e-05,2.05246]
[1778491872762,36.24,80902.69,1139.4,0.02083,3e-05,2.05391]
[1778491878804,36.25,80902.7,1139.4,0.02083,3e-05,2.05437]
[1778491883839,36.25,80895.9,1139.4,0.02061,3e-05,2.03554]
[1778491888874,36.26,80889.11,1139.4,0.02043,3e-05,2.02049]
[1778491893909,36.27,80882.98,1139.4,0.02021,3e-05,2.00125]
[1778491896360,36.27,80881.18,1139.4,0.02016,3e-05,1.99656]
[1778491896836,36.27,80881.18,1139.4,0.02016,3e-05,1.99656]
[1778491897301,36.27,80881.0,1139.4,0.02015,3e-05,1.99623]
[1778491897731,36.27,80881.0,1139.4,0.02015,3e-05,1.99623]
[1778491902079,36.28,80881.02,1139.4,0.02017,3e-05,1.9971]
[1778491906683,36.28,80869.31,1139.4,0.01979,3e-05,1.96531]
[1778491912035,36.29,80872.15,1139.4,0.0199,3e-05,1.97458]
[1778491914744,36.29,80872.87,1139.4,0.01993,3e-05,1.97676]
[1778491921492,36.29,80882.19,1139.4,0.02024,3e-05,2.00369]
[1778491925063,36.29,80881.78,1139.4,0.02024,3e-05,2.0031]
[1778491930163,36.3,80884.46,1139.4,0.02033,3e-05,2.01136]
[1778491935276,36.3,80884.6,1139.4,0.02034,3e-05,2.01224]
[1778491942247,36.3,80884.67,1139.4,0.02036,3e-05,2.0134]
[1778491947282,36.31,80884.73,1139.4,0.02037,3e-05,2.01414]
[1778491952777,36.31,80877.38,1139.4,0.02009,3e-05,1.9903]
[1778491958359,36.31,80872.16,1139.4,0.01994,3e-05,1.97704]
[1778491963394,36.32,80868.32,1139.4,0.01982,3e-05,1.96736]
[1778491968429,36.32,80874.47,1139.4,0.02003,3e-05,1.98525]
[1778491973464,36.32,80874.25,1139.4,0.02004,3e-05,1.98545]
[1778491978499,36.33,80874.26,1139.4,0.02005,3e-05,1.98642]
[1778491983534,36.33,80883.4,1139.4,0.02036,3e-05,2.01253]
[1778491984669,36.33,80883.4,1139.4,0.02036,3e-05,2.01253]
[1778491988791,36.33,80883.46,1139.4,0.02036,3e-05,2.01304]
[1778491996628,36.34,80883.39,1139.4,0.02037,3e-05,2.01395]
[1778492001663,36.34,80883.42,1139.4,0.02038,3e-05,2.01459]
[1778492006698,36.34,80883.39,1139.4,0.02039,3e-05,2.01508]
[1778492011733,36.35,80884.41,1139.4,0.02039,3e-05,2.0146]
[1778492016768,36.35,80884.57,1139.4,0.0204,3e-05,2.01565]
[1778492021803,36.35,80884.12,1139.4,0.0204,3e-05,2.01501]
[1778492026838,36.35,80883.17,1139.4,0.02037,3e-05,2.01299]
[1778492031873,36.36,80883.12,1139.4,0.02038,3e-05,2.01351]
[1778492037915,36.36,80876.43,1139.4,0.02017,3e-05,1.99579]
[1778492042950,36.36,80870.59,1139.4,0.01999,3e-05,1.9805]
[1778492047987,36.37,80869.99,1139.4,0.01998,3e-05,1.97975]
[1778492053135,36.37,80871.15,1139.4,0.02003,3e-05,1.98385]
[1778492059073,36.38,80877.32,1139.4,0.02024,3e-05,2.00182]
[1778492063467,36.38,80878.05,1139.4,0.02027,3e-05,2.00441]
[1778492069143,36.38,80877.83,1139.4,0.02027,3e-05,2.00461]
[1778492074179,36.38,80877.93,1139.4,0.02025,3e-05,2.00168]
[1778492079214,36.39,80877.83,1139.4,0.02025,3e-05,2.00207]
[1778492084380,36.39,80877.9,1139.4,0.02026,3e-05,2.00279]
[1778492088191,36.38,80877.97,1139.4,0.02025,3e-05,2.00162]
[1778492093312,36.38,80877.88,1139.4,0.02025,3e-05,2.00153]
[1778492098097,36.39,80874.82,1139.4,0.02015,3e-05,1.99343]
[1778492100518,36.38,80877.49,1139.4,0.02023,3e-05,2.00062]
[1778492101217,36.38,80877.49,1139.4,0.02023,3e-05,2.00013]
[1778492101900,36.38,80877.49,1139.4,0.02023,3e-05,2.00013]
[1778492102427,36.38,80878.14,1139.4,0.02024,3e-05,2.00095]
[1778492106653,36.37,80878.37,1139.4,0.02023,3e-05,2.00011]
[1778492107639,36.37,80878.37,1139.4,0.02022,3e-05,1.99913]
[1778492108224,36.37,80885.44,1139.4,0.02045,3e-05,2.01895]
[1778492108984,36.37,80885.44,1139.4,0.02045,3e-05,2.01895]
[1778492117950,36.36,80886.37,1139.4,0.02045,3e-05,2.01848]
[1778492123522,36.35,80885.4,1139.4,0.0204,3e-05,2.01471]
[1778492126645,36.35,80885.39,1139.4,0.0204,3e-05,2.01489]
[1778492133593,36.36,80885.72,1139.4,0.02039,3e-05,2.01279]
[1778492138628,36.36,80886.04,1139.4,0.0204,3e-05,2.01428]
[1778492143663,36.36,80886.09,1139.4,0.02041,3e-05,2.01502]
[1778492148703,36.36,80886.48,1139.4,0.02043,3e-05,2.01683]
[1778492153738,36.37,80880.17,1139.4,0.02023,3e-05,1.99986]
[1778492154745,36.37,80868.85,1139.4,0.01987,3e-05,1.96872]
[1778492159912,36.37,80873.73,1139.4,0.02003,3e-05,1.98289]
[1778492165822,36.37,80882.58,1139.4,0.02034,3e-05,2.00851]
[1778492170857,36.38,80881.97,1139.4,0.02032,3e-05,2.00743]
[1778492171258,36.38,80881.97,1139.4,0.02032,3e-05,2.00743]
[1778492176899,36.38,80880.6,1139.4,0.02029,3e-05,2.00435]
[1778492181942,36.38,80880.23,1139.4,0.02028,3e-05,2.00369]
[1778492187976,36.39,80874.42,1139.4,0.0201,3e-05,1.98858]
[1778492193011,36.39,80873.89,1139.4,0.02005,3e-05,1.98397]
[1778492193276,36.39,80873.89,1139.4,0.02005,3e-05,1.98397]
[1778492196856,36.39,80874.49,1139.4,0.02008,3e-05,1.98608]
[1778492196914,36.39,80874.49,1139.4,0.02008,3e-05,1.98608]
[1778492197737,36.39,80874.49,1139.4,0.02008,3e-05,1.98623]
[1778492197865,36.39,80874.49,1139.4,0.02008,3e-05,1.98623]
[1778492204088,36.4,80879.19,1139.4,0.02025,3e-05,2.0003]
[1778492209124,36.4,80879.49,1139.4,0.02027,3e-05,2.00176]
[1778492214159,36.4,80879.84,1139.4,0.02028,3e-05,2.00336]
[1778492219194,36.4,80875.46,1139.4,0.02015,3e-05,1.99188]
[1778492224229,36.41,80875.2,1139.4,0.02015,3e-05,1.99185]
[1778492230271,36.41,80875.14,1139.4,0.02016,3e-05,1.9925]
[1778492235306,36.41,80875.26,1139.4,0.02017,3e-05,1.9935]
[1778492240341,36.42,80875.58,1139.4,0.02019,3e-05,1.99506]
[1778492245376,36.42,80875.94,1139.4,0.02021,3e-05,1.99672]
[1778492250411,36.42,80875.55,1139.4,0.0202,3e-05,1.99629]
[1778492255446,36.43,80869.24,1139.4,0.01997,3e-05,1.97576]
[1778492261488,36.43,80869.83,1139.4,0.02,3e-05,1.97835]
[1778492266523,36.43,80870.8,1139.4,0.02004,3e-05,1.9818]
[1778492271558,36.44,80870.15,1139.4,0.02003,3e-05,1.98077]
[1778492276593,36.44,80870.0,1139.4,0.02003,3e-05,1.9811]
[1778492281628,36.44,80870.65,1139.4,0.02006,3e-05,1.98363]
[1778492287670,36.45,80870.78,1139.4,0.02008,3e-05,1.98485]
[1778492292705,36.45,80870.49,1139.4,0.02007,3e-05,1.98476]
[1778492297740,36.45,80870.54,1139.4,0.02008,3e-05,1.98561]
[1778492302778,36.46,80874.83,1139.4,0.02023,3e-05,1.99816]
[1778492309827,36.46,80874.54,1139.4,0.02023,3e-05,1.99817]
[1778492315869,36.46,80874.65,1139.4,0.02021,3e-05,1.99536]
[1778492320904,36.47,80874.29,1139.4,0.0202,3e-05,1.99494]
[1778492325939,36.47,80874.29,1139.4,0.02021,3e-05,1.99553]
[1778492330974,36.47,80874.5,1139.4,0.02022,3e-05,1.9967]
[1778492336014,36.47,80872.01,1139.4,0.02015,3e-05,1.99043]
[1778492342052,36.48,80872.22,1139.4,0.02017,3e-05,1.99179]
[1778492347087,36.48,80872.33,1139.4,0.02018,3e-05,1.99272]
[1778492352122,36.48,80870.84,1139.4,0.02014,3e-05,1.98926]
[1778492357157,36.48,80869.66,1139.4,0.02011,3e-05,1.98666]
[1778492360178,36.49,80860.05,1139.4,0.0198,3e-05,1.96075]
[1778492365213,36.49,80859.53,1139.4,0.01979,3e-05,1.9602]
[1778492368722,36.49,80859.59,1139.4,0.0198,3e-05,1.96088]
[1778492377297,36.5,80859.3,1139.4,0.01977,3e-05,1.95779]
[1778492380887,36.5,80859.34,1139.4,0.01978,3e-05,1.95844]
[1778492387367,36.51,80848.21,1139.4,0.01945,3e-05,1.92988]
[1778492390480,36.51,80853.8,1139.4,0.01963,3e-05,1.94569]
[1778492391171,36.51,80853.8,1139.4,0.01963,3e-05,1.94569]
[1778492397438,36.52,80861.75,1139.4,0.0199,3e-05,1.96826]
[1778492402473,36.52,80861.23,1139.4,0.01989,3e-05,1.96771]
[1778492407510,36.52,80860.86,1139.4,0.01989,3e-05,1.96757]
[1778492412543,36.53,80854.89,1139.4,0.01971,3e-05,1.95219]
[1778492417579,36.53,80853.73,1139.4,0.01968,3e-05,1.95005]
[1778492422613,36.54,80853.73,1139.4,0.0197,3e-05,1.9511]
[1778492427648,36.54,80853.32,1139.4,0.01969,3e-05,1.95098]
[1778492432683,36.55,80858.02,1139.4,0.01982,3e-05,1.9609]
[1778492437718,36.55,80858.12,1139.4,0.01983,3e-05,1.96207]
[1778492442753,36.55,80857.84,1139.4,0.01983,3e-05,1.96216]
[1778492445774,36.56,80846.89,1139.4,0.01949,3e-05,1.93292]
[1778492450810,36.56,80840.52,1139.4,0.0193,3e-05,1.91696]
[1778492455845,36.57,80839.91,1139.4,0.0193,3e-05,1.91654]
[1778492457859,36.57,80852.99,1139.4,0.01972,3e-05,1.95233]
[1778492463901,36.57,80853.81,1139.4,0.01976,3e-05,1.95564]
[1778492468936,36.58,80856.25,1139.4,0.01985,3e-05,1.96312]
[1778492473971,36.58,80858.5,1139.4,0.01993,3e-05,1.97006]
[1778492479006,36.58,80859.31,1139.4,0.01996,3e-05,1.97305]
[1778492484041,36.59,80859.27,1139.4,0.01997,3e-05,1.9737]
[1778492489076,36.59,80862.69,1139.4,0.02009,3e-05,1.98399]
[1778492494111,36.59,80873.44,1139.4,0.02042,3e-05,2.01043]
[1778492496939,36.59,80873.62,1139.4,0.02042,3e-05,2.01112]
[1778492497041,36.59,80873.62,1139.4,0.02042,3e-05,2.01112]
[1778492497874,36.59,80873.62,1139.4,0.02043,3e-05,2.01122]
[1778492497898,36.59,80873.62,1139.4,0.02043,3e-05,2.01122]
[1778492509378,36.6,80873.72,1139.4,0.02044,3e-05,2.01216]
[1778492515258,36.6,80874.96,1139.4,0.02049,3e-05,2.01666]
[1778492520237,36.6,80874.22,1139.4,0.02047,3e-05,2.01489]
[1778492525328,36.59,80874.73,1139.4,0.02046,3e-05,2.01389]
[1778492531370,36.58,80874.76,1139.4,0.02042,3e-05,2.01087]
[1778492538419,36.56,80876.26,1139.4,0.02043,3e-05,2.01148]
[1778492541073,36.56,80876.23,1139.4,0.02042,3e-05,2.01089]
[1778492546476,36.56,80875.32,1139.4,0.02039,3e-05,2.00792]
[1778492552517,36.56,80875.51,1139.4,0.02036,3e-05,2.00525]
[1778492557552,36.57,80874.88,1139.4,0.02035,3e-05,2.00413]
[1778492561580,36.57,80888.89,1139.4,0.02082,3e-05,2.0438]
[1778492564598,36.57,80889.82,1139.4,0.02085,3e-05,2.04653]
[1778492564649,36.57,80889.82,1139.4,0.02085,3e-05,2.04653]
[1778492565612,36.57,80919.47,1139.4,0.02187,3e-05,2.13149]
[1778492570646,36.57,80920.74,1139.4,0.02191,4e-05,2.13469]
[1778492575681,36.56,80921.62,1139.4,0.02194,4e-05,2.13677]
[1778492581723,36.56,80921.02,1139.4,0.02191,4e-05,2.13446]
[1778492586758,36.56,80912.87,1139.4,0.02162,3e-05,2.11052]
[1778492591793,36.56,80906.08,1139.4,0.02138,3e-05,2.09072]
[1778492597010,36.56,80904.25,1139.4,0.02132,3e-05,2.08534]
[1778492603877,36.56,80904.53,1139.4,0.02132,3e-05,2.08588]
[1778492604712,36.56,80904.53,1139.4,0.02132,3e-05,2.08588]
[1778492611306,36.56,80905.67,1139.4,0.02136,3e-05,2.08896]
[1778492616968,36.56,80904.93,1139.4,0.02129,3e-05,2.08253]
[1778492622003,36.56,80906.09,1139.4,0.02133,3e-05,2.08568]
[1778492627516,36.55,80907.93,1139.4,0.02139,3e-05,2.09079]
[1778492633083,36.55,80907.35,1139.4,0.02137,3e-05,2.08879]
[1778492638118,36.55,80910.44,1139.4,0.02147,3e-05,2.0974]
[1778492643153,36.55,80910.71,1139.4,0.02148,3e-05,2.09789]
[1778492648188,36.55,80910.68,1139.4,0.02147,3e-05,2.09751]
[1778492653223,36.55,80910.93,1139.4,0.02148,3e-05,2.09794]
[1778492656780,36.55,80910.68,1139.4,0.02147,3e-05,2.09711]
[1778492662286,36.55,80913.47,1139.4,0.02156,3e-05,2.10461]
[1778492667321,36.54,80913.25,1139.4,0.02154,3e-05,2.10361]
[1778492674370,36.54,80908.16,1139.4,0.02132,3e-05,2.08443]
[1778492674936,36.54,80908.16,1139.4,0.02132,3e-05,2.08443]
[1778492680412,36.54,80906.64,1139.4,0.02127,3e-05,2.07982]
[1778492685447,36.54,80906.75,1139.4,0.02127,3e-05,2.07993]
[1778492691489,36.54,80906.56,1139.4,0.02126,3e-05,2.07916]
[1778492695394,36.54,80900.94,1139.4,0.02107,3e-05,2.06307]
[1778492701577,36.53,80900.69,1139.4,0.02104,3e-05,2.06108]
[1778492701749,36.53,80900.69,1139.4,0.02104,3e-05,2.06108]
[1778492707601,36.51,80891.5,1139.4,0.02066,3e-05,2.02904]
[1778492712636,36.49,80891.66,1139.4,0.02063,3e-05,2.02663]
[1778492717671,36.48,80890.9,1139.4,0.02057,3e-05,2.02169]
[1778492723713,36.47,80890.4,1139.4,0.02052,3e-05,2.01698]
[1778492728748,36.46,80891.04,1139.4,0.02051,3e-05,2.01606]
[1778492733783,36.45,80888.66,1139.4,0.02036,3e-05,2.00285]
[1778492738818,36.43,80886.53,1139.4,0.02026,3e-05,1.99439]
[1778492743853,36.42,80886.47,1139.4,0.02022,3e-05,1.99175]
[1778492748888,36.41,80883.6,1139.4,0.0201,3e-05,1.98139]
[1778492753923,36.4,80886.82,1139.4,0.02018,3e-05,1.98795]
[1778492758958,36.39,80886.6,1139.4,0.02014,3e-05,1.98494]
[1778492762383,36.39,80888.12,1139.4,0.02018,3e-05,1.9882]
[1778492768021,36.39,80898.47,1139.4,0.02052,3e-05,2.01651]
[1778492779098,36.39,80898.46,1139.4,0.02053,3e-05,2.01742]
[1778492784133,36.39,80898.97,1139.4,0.02055,3e-05,2.01924]
[1778492789168,36.39,80903.02,1139.4,0.02069,3e-05,2.03091]
[1778492794203,36.39,80900.03,1139.4,0.02055,3e-05,2.01882]
[1778492796013,36.39,80897.36,1139.4,0.02047,3e-05,2.01141]
[1778492797055,36.4,80897.21,1139.4,0.02046,3e-05,2.01108]
[1778492797278,36.4,80897.21,1139.4,0.02046,3e-05,2.01108]
[1778492797913,36.39,80897.9,1139.4,0.02048,3e-05,2.01247]
[1778492797946,36.39,80897.9,1139.4,0.02048,3e-05,2.01247]
[1778492803266,36.37,80898.92,1139.4,0.02046,3e-05,2.0109]
[1778492808301,36.36,80898.22,1139.4,0.02039,3e-05,2.00537]
[1778492813340,36.34,80896.5,1139.4,0.02029,3e-05,1.99707]
[1778492817826,36.33,80896.59,1139.4,0.02027,3e-05,1.99524]
[1778492818195,36.33,80898.17,1139.4,0.02031,3e-05,1.99826]
[1778492818811,36.33,80898.17,1139.4,0.02031,3e-05,1.99826]
[1778492824224,36.33,80905.36,1139.4,0.02054,3e-05,2.01803]
[1778492833481,36.33,80907.22,1139.4,0.02061,3e-05,2.0241]
[1778492836206,36.33,80907.02,1139.4,0.02061,3e-05,2.02367]
[1778492839015,36.33,80907.01,1139.4,0.0206,3e-05,2.02291]
[1778492839511,36.33,80907.01,1139.4,0.0206,3e-05,2.02291]
[1778492846572,36.3,80906.44,1139.4,0.0205,3e-05,2.01482]
[1778492853621,36.28,80905.45,1139.4,0.02037,3e-05,2.00315]
[1778492858656,36.26,80906.47,1139.4,0.02037,3e-05,2.00254]
[1778492861678,36.26,80915.94,1139.4,0.02066,3e-05,2.02701]
[1778492862130,36.26,80915.94,1139.4,0.02066,3e-05,2.02701]
[1778492864785,36.26,80917.71,1139.4,0.02072,3e-05,2.03217]
[1778492871751,36.26,80930.65,1139.4,0.02116,3e-05,2.06919]
[1778492876786,36.26,80923.19,1139.4,0.02091,3e-05,2.04807]
[1778492881821,36.26,80922.84,1139.4,0.0209,3e-05,2.04733]
[1778492882696,36.26,80922.84,1139.4,0.0209,3e-05,2.04733]
[1778492887863,36.26,80922.06,1139.4,0.02088,3e-05,2.04543]
[1778492891487,36.26,80921.85,1139.4,0.02087,3e-05,2.04498]
[1778492896926,36.24,80925.33,1139.4,0.02094,3e-05,2.05107]
[1778492900085,36.23,80928.19,1139.4,0.02101,3e-05,2.05688]
[1778492900149,36.23,80928.19,1139.4,0.02101,3e-05,2.05688]
[1778492905656,36.23,80943.01,1139.4,0.02152,3e-05,2.09949]
[1778492908968,36.23,80942.93,1139.4,0.02152,3e-05,2.09918]
[1778492914046,36.23,80953.65,1139.4,0.02185,4e-05,2.12599]
[1778492919081,36.23,80955.34,1139.4,0.02191,4e-05,2.13054]
[1778492922102,36.23,80967.91,1139.4,0.02235,4e-05,2.16738]
[1778492927139,36.23,80970.87,1139.4,0.02245,4e-05,2.17534]
[1778492930442,36.22,80972.35,1139.4,0.0225,4e-05,2.17939]
[1778492936202,36.22,80971.72,1139.4,0.02246,4e-05,2.17624]
[1778492941237,36.21,80972.87,1139.4,0.02249,4e-05,2.17877]
[1778492943165,36.21,80972.74,1139.4,0.02248,4e-05,2.1782]
[1778492944964,36.21,80967.59,1139.4,0.02229,4e-05,2.16268]
[1778492951310,36.21,80966.91,1139.4,0.02226,4e-05,2.15942]
[1778492956842,36.21,80960.81,1139.4,0.02203,4e-05,2.14077]
[1778492958419,36.2,80961.74,1139.4,0.02206,4e-05,2.14326]
[1778492959205,36.2,80962.34,1139.4,0.02208,4e-05,2.14491]
[1778492964401,36.2,80962.91,1139.4,0.02209,4e-05,2.14581]
[1778492967604,36.2,80962.61,1139.4,0.02208,4e-05,2.14466]
[1778492968908,36.2,80962.61,1139.4,0.02207,4e-05,2.14441]
[1778492970007,36.2,80956.19,1139.4,0.02184,4e-05,2.12539]
[1778492972085,36.2,80948.93,1139.4,0.02155,3e-05,2.09993]
[1778492973346,36.2,80943.98,1139.4,0.02137,3e-05,2.08548]
[1778492974951,36.2,80938.87,1139.4,0.0212,3e-05,2.07069]
[1778492975610,36.2,80929.72,1139.4,0.02088,3e-05,2.04446]
[1778492976128,36.2,80933.68,1139.4,0.02102,3e-05,2.05582]
[1778492977349,36.2,80935.87,1139.4,0.02109,3e-05,2.06209]
[1778492979515,36.2,80949.61,1139.4,0.02157,4e-05,2.10183]
[1778492984550,36.2,80953.9,1139.4,0.02172,4e-05,2.1141]
[1778492989585,36.19,80954.18,1139.4,0.02172,4e-05,2.11446]
[1778492994620,36.19,80954.99,1139.4,0.02174,4e-05,2.11643]
[1778492999655,36.19,80947.64,1139.4,0.02148,3e-05,2.09472]
[1778493004691,36.19,80946.95,1139.4,0.02146,3e-05,2.09248]
[1778493007424,36.19,80946.9,1139.4,0.02145,3e-05,2.09224]
[1778493013626,36.19,80946.96,1139.4,0.02145,3e-05,2.09232]
[1778493018789,36.19,80951.73,1139.4,0.02161,4e-05,2.10556]
[1778493023824,36.19,80948.06,1139.4,0.02148,3e-05,2.0945]
[1778493028859,36.18,80950.38,1139.4,0.02156,4e-05,2.10091]
[1778493033894,36.18,80951.16,1139.4,0.02154,4e-05,2.09876]
[1778493038929,36.18,80946.81,1139.4,0.02139,3e-05,2.08583]
[1778493044971,36.18,80947.31,1139.4,0.0214,3e-05,2.08701]
[1778493050008,36.18,80937.49,1139.4,0.02106,3e-05,2.05855]
[1778493055042,36.18,80937.91,1139.4,0.02107,3e-05,2.05983]
[1778493060077,36.18,80937.81,1139.4,0.02107,3e-05,2.05965]
[1778493065112,36.18,80938.36,1139.4,0.02109,3e-05,2.06135]
[1778493071155,36.18,80933.18,1139.4,0.02092,3e-05,2.04676]
[1778493076190,36.18,80931.66,1139.4,0.02087,3e-05,2.04269]
[1778493082232,36.18,80930.57,1139.4,0.02084,3e-05,2.03997]
[1778493087268,36.19,80930.94,1139.4,0.02085,3e-05,2.04136]
[1778493092856,36.19,80929.97,1139.4,0.02078,3e-05,2.03491]
[1778493097303,36.19,80929.92,1139.4,0.02079,3e-05,2.03515]
[1778493097671,36.19,80929.92,1139.4,0.02079,3e-05,2.03515]
[1778493097953,36.19,80929.92,1139.4,0.02079,3e-05,2.03515]
[1778493098054,36.19,80929.92,1139.4,0.02079,3e-05,2.03515]
[1778493103380,36.19,80928.0,1139.4,0.02073,3e-05,2.03023]
[1778493108415,36.19,80927.61,1139.4,0.02072,3e-05,2.02955]
[1778493113450,36.19,80927.64,1139.4,0.02073,3e-05,2.03002]
[1778493116461,36.2,80927.79,1139.4,0.02073,3e-05,2.0306]
[1778493117028,36.2,80927.79,1139.4,0.02073,3e-05,2.0306]
[1778493122867,36.2,80931.08,1139.4,0.02086,3e-05,2.04092]
[1778493129562,36.2,80932.03,1139.4,0.02089,3e-05,2.04413]
[1778493134597,36.2,80940.29,1139.4,0.02118,3e-05,2.06801]
[1778493139632,36.2,80941.27,1139.4,0.02122,3e-05,2.07095]
[1778493144669,36.2,80938.51,1139.4,0.02112,3e-05,2.06309]
[1778493149704,36.2,80937.62,1139.4,0.02109,3e-05,2.06067]
[1778493155746,36.2,80937.77,1139.4,0.02106,3e-05,2.05729]
[1778493160781,36.21,80935.4,1139.4,0.02098,3e-05,2.05074]
[1778493165817,36.21,80935.8,1139.4,0.021,3e-05,2.05205]
[1778493170851,36.21,80936.17,1139.4,0.02101,3e-05,2.05332]
[1778493175887,36.21,80936.03,1139.4,0.02101,3e-05,2.05308]
[1778493180924,36.21,80929.1,1139.4,0.02078,3e-05,2.03354]
[1778493185959,36.21,80929.43,1139.4,0.02079,3e-05,2.03484]
[1778493190994,36.21,80929.43,1139.4,0.0208,3e-05,2.03522]
[1778493196031,36.21,80929.48,1139.4,0.0208,3e-05,2.03578]
[1778493202071,36.22,80928.81,1139.4,0.02079,3e-05,2.03441]
[1778493207106,36.22,80928.82,1139.4,0.02079,3e-05,2.03491]
[1778493212141,36.22,80928.81,1139.4,0.02076,3e-05,2.03139]
[1778493217176,36.22,80928.08,1139.4,0.02074,3e-05,2.02986]
[1778493222211,36.22,80933.01,1139.4,0.02092,3e-05,2.04434]
[1778493227247,36.23,80943.71,1139.4,0.02129,3e-05,2.07531]
[1778493232282,36.23,80944.41,1139.4,0.02131,3e-05,2.07736]
[1778493237317,36.23,80937.46,1139.4,0.02107,3e-05,2.05749]
[1778493242352,36.23,80936.76,1139.4,0.02105,3e-05,2.05569]
[1778493247387,36.23,80932.95,1139.4,0.02092,3e-05,2.04501]
[1778493252422,36.23,80933.79,1139.4,0.02096,3e-05,2.04765]
[1778493254120,36.23,80933.79,1139.4,0.02096,3e-05,2.04765]
[1778493254693,36.23,80934.73,1139.4,0.02099,3e-05,2.05041]
[1778493256445,36.23,80934.06,1139.4,0.02097,3e-05,2.0485]
[1778493257061,36.23,80934.06,1139.4,0.02097,3e-05,2.0485]
[1778493260693,36.23,80934.17,1139.4,0.02097,3e-05,2.049]
[1778493260851,36.23,80934.17,1139.4,0.02097,3e-05,2.049]
[1778493262247,36.23,80933.9,1139.4,0.02096,3e-05,2.04826]
[1778493263794,36.23,80925.66,1139.4,0.02068,3e-05,2.02495]
[1778493269541,36.23,80925.41,1139.4,0.02068,3e-05,2.02481]
[1778493274576,36.24,80926.9,1139.4,0.0207,3e-05,2.02558]
[1778493279611,36.24,80924.77,1139.4,0.02063,3e-05,2.02005]
[1778493284646,36.24,80925.18,1139.4,0.02065,3e-05,2.02174]
[1778493289681,36.24,80927.18,1139.4,0.02073,3e-05,2.02791]
[1778493294717,36.24,80927.27,1139.4,0.02074,3e-05,2.02867]
[1778493299752,36.25,80930.38,1139.4,0.02085,3e-05,2.03796]
[1778493304787,36.25,80929.95,1139.4,0.02084,3e-05,2.03717]
[1778493309822,36.25,80929.4,1139.4,0.02083,3e-05,2.03605]
[1778493314857,36.25,80934.67,1139.4,0.02101,3e-05,2.05145]
[1778493319892,36.25,80935.52,1139.4,0.02104,3e-05,2.05421]
[1778493324927,36.25,80936.33,1139.4,0.02107,3e-05,2.05681]
[1778493330969,36.26,80930.04,1139.4,0.02087,3e-05,2.03931]
[1778493336008,36.26,80925.28,1139.4,0.02067,3e-05,2.02236]
[1778493341039,36.26,80916.5,1139.4,0.02038,3e-05,1.99822]
[1778493346076,36.26,80910.46,1139.4,0.02019,3e-05,1.98226]
[1778493351111,36.27,80910.67,1139.4,0.02021,3e-05,1.98372]
[1778493356147,36.27,80910.5,1139.4,0.02021,3e-05,1.9841]
[1778493362431,36.27,80910.43,1139.4,0.02022,3e-05,1.98457]
[1778493365210,36.28,80923.04,1139.4,0.02065,3e-05,2.02072]
[1778493370245,36.28,80932.92,1139.4,0.02099,3e-05,2.04921]
[1778493375280,36.28,80933.35,1139.4,0.02101,3e-05,2.05075]
[1778493378679,36.28,80933.69,1139.4,0.02103,3e-05,2.05191]
[1778493384343,36.28,80934.3,1139.4,0.02105,3e-05,2.05403]
[1778493388978,36.28,80935.3,1139.4,0.02109,3e-05,2.05711]
[1778493391566,36.28,80942.52,1139.4,0.0213,3e-05,2.07388]
[1778493397434,36.29,80944.9,1139.4,0.02138,3e-05,2.08082]
[1778493397703,36.29,80944.9,1139.4,0.02138,3e-05,2.08082]
[1778493397745,36.29,80944.9,1139.4,0.02138,3e-05,2.08082]
[1778493398059,36.29,80944.9,1139.4,0.02138,3e-05,2.08082]
[1778493398338,36.29,80944.9,1139.4,0.02138,3e-05,2.08082]
[1778493399260,36.29,80944.36,1139.4,0.02136,3e-05,2.07927]
[1778493406497,36.27,80945.7,1139.4,0.02136,3e-05,2.07879]
[1778493409070,36.26,80945.88,1139.4,0.02136,3e-05,2.07869]
[1778493414553,36.26,80948.09,1139.4,0.02142,3e-05,2.08389]
[1778493420595,36.26,80949.57,1139.4,0.02147,3e-05,2.08823]
[1778493421586,36.26,80949.57,1139.4,0.02147,3e-05,2.08823]
[1778493424452,36.26,80962.69,1139.4,0.02193,4e-05,2.12646]
[1778493432679,36.26,80964.39,1139.4,0.02198,4e-05,2.13068]
[1778493437714,36.25,80972.0,1139.4,0.02225,4e-05,2.15263]
[1778493442749,36.25,80975.69,1139.4,0.02237,4e-05,2.16279]
[1778493448461,36.25,80975.96,1139.4,0.02238,4e-05,2.16328]
[1778493454245,36.24,80977.69,1139.4,0.02237,4e-05,2.16151]
[1778493459868,36.23,80980.78,1139.4,0.02246,4e-05,2.1695]
[1778493464907,36.23,80969.7,1139.4,0.02205,4e-05,2.13579]
[1778493469942,36.23,80960.33,1139.4,0.02172,4e-05,2.1078]
[1778493474977,36.23,80959.71,1139.4,0.02169,4e-05,2.10562]
[1778493480015,36.22,80954.85,1139.4,0.02151,4e-05,2.09113]
[1778493485047,36.22,80955.08,1139.4,0.02152,4e-05,2.09159]
[1778493490082,36.22,80958.19,1139.4,0.02163,4e-05,2.10038]
[1778493496124,36.22,80956.53,1139.4,0.02156,4e-05,2.09518]
[1778493501159,36.22,80957.34,1139.4,0.02159,4e-05,2.09728]
[1778493506194,36.22,80955.97,1139.4,0.02153,4e-05,2.09255]
[1778493511230,36.22,80955.67,1139.4,0.02148,3e-05,2.0874]
[1778493512052,36.22,80955.67,1139.4,0.02148,3e-05,2.0874]
[1778493512098,36.22,80955.67,1139.4,0.02148,3e-05,2.0874]
[1778493512237,36.22,80955.74,1139.4,0.02148,3e-05,2.08757]
[1778493517272,36.23,80955.7,1139.4,0.02152,4e-05,2.09055]
[1778493523617,36.24,80955.43,1139.4,0.02155,4e-05,2.09345]
[1778493523619,36.24,80955.43,1139.4,0.02155,4e-05,2.09345]
[1778493523696,36.24,80955.43,1139.4,0.02155,4e-05,2.09345]
[1778493529356,36.26,80956.31,1139.4,0.02163,4e-05,2.09963]
[1778493537546,36.27,80956.33,1139.4,0.02165,4e-05,2.10148]
[1778493543454,36.29,80955.55,1139.4,0.0217,4e-05,2.10571]
[1778493548490,36.31,80955.46,1139.4,0.02173,4e-05,2.10837]
[1778493554567,36.32,80948.81,1139.4,0.02153,3e-05,2.09136]
[1778493559571,36.33,80948.67,1139.4,0.02158,4e-05,2.09518]
[1778493564606,36.35,80949.06,1139.4,0.02163,4e-05,2.0993]
[1778493570648,36.36,80948.81,1139.4,0.02166,4e-05,2.10212]
[1778493571588,36.36,80948.81,1139.4,0.02166,4e-05,2.10212]
[1778493576690,36.38,80949.04,1139.4,0.02167,4e-05,2.10227]
[1778493581725,36.39,80948.45,1139.4,0.02169,4e-05,2.10348]
[1778493586760,36.4,80948.52,1139.4,0.02172,4e-05,2.1066]
[1778493588598,36.4,80948.52,1139.4,0.02172,4e-05,2.1066]
[1778493596131,36.41,80948.93,1139.4,0.02175,4e-05,2.10895]
[1778493601038,36.43,80948.88,1139.4,0.02183,4e-05,2.11508]
[1778493601044,36.43,80948.88,1139.4,0.02183,4e-05,2.11508]
[1778493606900,36.45,80956.19,1139.4,0.02213,4e-05,2.14025]
[1778493611935,36.46,80955.8,1139.4,0.02215,4e-05,2.14177]
[1778493616970,36.47,80956.89,1139.4,0.02222,4e-05,2.14755]
[1778493623012,36.48,80956.91,1139.4,0.02226,4e-05,2.15076]
[1778493628048,36.49,80958.9,1139.4,0.02237,4e-05,2.15922]
[1778493633501,36.5,80953.94,1139.4,0.02217,4e-05,2.14253]
[1778493633542,36.5,80953.94,1139.4,0.02217,4e-05,2.14253]
[1778493639127,36.52,80956.36,1139.4,0.02231,4e-05,2.15344]
[1778493644162,36.53,80952.15,1139.4,0.02219,4e-05,2.14369]
[1778493650207,36.54,80952.54,1139.4,0.02224,4e-05,2.14804]
[1778493655242,36.55,80953.89,1139.4,0.02232,4e-05,2.15466]
[1778493661284,36.57,80955.37,1139.4,0.02241,4e-05,2.1621]
[1778493666319,36.58,80951.89,1139.4,0.02232,4e-05,2.1549]
[1778493671354,36.59,80953.92,1139.4,0.02243,4e-05,2.16339]
[1778493672362,36.59,80967.29,1139.4,0.02291,4e-05,2.20312]
[1778493677396,36.6,80972.63,1139.4,0.02314,4e-05,2.22165]
[1778493682431,36.63,80974.21,1139.4,0.0233,4e-05,2.23499]
[1778493687466,36.64,80975.35,1139.4,0.02337,4e-05,2.24027]
[1778493692501,36.65,80971.02,1139.4,0.02319,4e-05,2.22479]
[1778493697789,36.66,80970.65,1139.4,0.0232,4e-05,2.22521]
[1778493697874,36.66,80970.51,1139.4,0.0232,4e-05,2.22517]
[1778493698406,36.66,80970.51,1139.4,0.0232,4e-05,2.22517]
[1778493698507,36.66,80970.51,1139.4,0.0232,4e-05,2.22517]
[1778493703578,36.67,80970.85,1139.4,0.02324,4e-05,2.22848]
[1778493708613,36.68,80962.81,1139.4,0.02297,4e-05,2.20636]
[1778493710230,36.68,80962.74,1139.4,0.02297,4e-05,2.20657]
[1778493715662,36.69,80964.45,1139.4,0.02306,4e-05,2.2141]
[1778493715812,36.69,80964.45,1139.4,0.02306,4e-05,2.2141]
[1778493721704,36.7,80964.59,1139.4,0.02309,4e-05,2.21691]
[1778493725846,36.7,80966.39,1139.4,0.02318,4e-05,2.22387]
[1778493731775,36.71,80974.99,1139.4,0.02353,4e-05,2.25212]
[1778493736810,36.72,80977.3,1139.4,0.02363,4e-05,2.26077]
[1778493741845,36.73,80976.58,1139.4,0.02363,4e-05,2.26019]
[1778493746880,36.73,80976.63,1139.4,0.02365,4e-05,2.26195]
[1778493752922,36.74,80976.91,1139.4,0.02364,4e-05,2.26048]
[1778493757957,36.75,80976.11,1139.4,0.02363,4e-05,2.25968]
[1778493762992,36.75,80977.47,1139.4,0.0237,4e-05,2.26543]
[1778493769034,36.76,80973.81,1139.4,0.02359,4e-05,2.25623]
[1778493774069,36.77,80971.86,1139.4,0.02354,4e-05,2.25204]
[1778493777091,36.77,80962.69,1139.4,0.02321,4e-05,2.22549]
[1778493782126,36.78,80972.28,1139.4,0.02359,4e-05,2.25631]
[1778493787645,36.79,80973.43,1139.4,0.02365,4e-05,2.26145]
[1778493787699,36.79,80988.38,1139.4,0.02422,4e-05,2.30743]
[1778493793205,36.79,80979.07,1139.4,0.02389,4e-05,2.28017]
[1778493795219,36.8,80967.54,1139.4,0.02346,4e-05,2.24576]
[1778493800254,36.8,80966.45,1139.4,0.02344,4e-05,2.24426]
[1778493806297,36.81,80965.87,1139.4,0.02345,4e-05,2.24463]
[1778493811332,36.82,80966.67,1139.4,0.02346,4e-05,2.24453]
[1778493816367,36.83,80958.81,1139.4,0.02319,4e-05,2.22271]
[1778493818653,36.83,80954.71,1139.4,0.02304,4e-05,2.21084]
[1778493818673,36.83,80945.69,1139.4,0.02273,4e-05,2.18482]
[1778493819388,36.83,80957.57,1139.4,0.02316,4e-05,2.22016]
[1778493825431,36.84,80955.94,1139.4,0.02313,4e-05,2.21768]
[1778493830466,36.85,80954.57,1139.4,0.0231,4e-05,2.21554]
[1778493835577,36.86,80955.75,1139.4,0.02316,4e-05,2.22064]
[1778493841543,36.87,80950.06,1139.4,0.023,4e-05,2.20681]
[1778493846578,36.88,80952.89,1139.4,0.02312,4e-05,2.21722]
[1778493851614,36.89,80952.39,1139.4,0.02313,4e-05,2.2177]
[1778493856648,36.89,80955.37,1139.4,0.02326,4e-05,2.22855]
[1778493861683,36.9,80960.22,1139.4,0.02346,4e-05,2.24486]
[1778493866718,36.91,80958.09,1139.4,0.02341,4e-05,2.24015]
[1778493874775,36.92,80957.42,1139.4,0.02337,4e-05,2.23661]
[1778493879810,36.93,80953.9,1139.4,0.02326,4e-05,2.22779]
[1778493880033,36.93,80953.9,1139.4,0.02326,4e-05,2.22779]
[1778493885852,36.94,80950.75,1139.4,0.02318,4e-05,2.22049]
[1778493890887,36.94,80952.05,1139.4,0.02324,4e-05,2.22611]
[1778493896929,36.95,80953.46,1139.4,0.02332,4e-05,2.23237]
[1778493901964,36.96,80955.15,1139.4,0.0234,4e-05,2.23908]
[1778493906999,36.96,80964.35,1139.4,0.02377,4e-05,2.26833]
[1778493912034,36.97,80968.51,1139.4,0.02394,4e-05,2.28231]
[1778493917069,36.98,80964.34,1139.4,0.0238,4e-05,2.27095]
[1778493922104,36.98,80962.04,1139.4,0.02373,4e-05,2.26539]
[1778493927139,36.99,80957.67,1139.4,0.02358,4e-05,2.2536]
[1778493932174,36.99,80952.76,1139.4,0.02338,4e-05,2.23615]
[1778493937209,37.0,80952.74,1139.4,0.0234,4e-05,2.23772]
[1778493938216,37.0,80963.64,1139.4,0.02381,4e-05,2.2709]
[1778493943251,37.01,80965.77,1139.4,0.0239,4e-05,2.27866]
[1778493948286,37.01,80965.79,1139.4,0.02392,4e-05,2.28003]
[1778493953321,37.02,80966.34,1139.4,0.02396,4e-05,2.28295]
[1778493958356,37.02,80963.53,1139.4,0.02387,4e-05,2.27569]
[1778493963391,37.03,80956.18,1139.4,0.02361,4e-05,2.25484]
[1778493968426,37.03,80957.02,1139.4,0.02366,4e-05,2.25884]
[1778493973464,37.04,80956.55,1139.4,0.02366,4e-05,2.25885]
[1778493982536,37.05,80956.56,1139.4,0.02369,4e-05,2.26139]
[1778493987571,37.06,80955.76,1139.4,0.02368,4e-05,2.26036]
[1778493992607,37.06,80954.92,1139.4,0.02362,4e-05,2.25493]
[1778493997886,37.07,80951.96,1139.4,0.02353,4e-05,2.2472]
[1778493997924,37.07,80951.96,1139.4,0.02353,4e-05,2.2472]
[1778493998512,37.07,80953.36,1139.4,0.02359,4e-05,2.252]
[1778493998529,37.07,80953.36,1139.4,0.02359,4e-05,2.252]
[1778494003685,37.08,80953.11,1139.4,0.0236,4e-05,2.25298]
[1778494009726,37.08,80952.64,1139.4,0.0236,4e-05,2.25326]
[1778494014761,37.09,80950.74,1139.4,0.02355,4e-05,2.24895]
[1778494019796,37.09,80953.65,1139.4,0.02368,4e-05,2.2591]
[1778494024831,37.1,80954.31,1139.4,0.02372,4e-05,2.26242]
[1778494029866,37.11,80959.74,1139.4,0.02394,4e-05,2.28014]
[1778494034901,37.11,80967.23,1139.4,0.02423,4e-05,2.304]
[1778494041950,37.12,80966.33,1139.4,0.02421,4e-05,2.30264]
[1778494050007,37.12,80966.36,1139.4,0.02424,4e-05,2.30436]
[1778494055041,37.13,80975.03,1139.4,0.02453,4e-05,2.32754]
[1778494060076,37.13,80978.9,1139.4,0.02469,4e-05,2.34029]
[1778494067125,37.13,80981.58,1139.4,0.02481,4e-05,2.34947]
[1778494069186,37.13,80978.38,1139.4,0.02469,4e-05,2.33984]
[1778494079209,37.14,80975.61,1139.4,0.0246,4e-05,2.33293]
[1778494084244,37.14,80982.15,1139.4,0.02486,4e-05,2.35393]
[1778494089281,37.15,80984.69,1139.4,0.02497,4e-05,2.36238]
[1778494094316,37.15,80985.82,1139.4,0.02502,4e-05,2.36643]
[1778494099352,37.15,80991.96,1139.4,0.02527,4e-05,2.38607]
[1778494102387,37.15,80992.15,1139.4,0.02528,4e-05,2.38681]
[1778494102789,37.15,80992.15,1139.4,0.02528,4e-05,2.38681]
[1778494103222,37.15,80995.14,1139.4,0.02539,4e-05,2.39633]
[1778494103391,37.15,80995.14,1139.4,0.02539,4e-05,2.39633]
[1778494103584,37.15,80995.14,1139.4,0.02539,4e-05,2.39633]
[1778494103616,37.15,81006.25,1139.4,0.02584,4e-05,2.43143]
[1778494110431,37.15,81004.06,1139.4,0.02575,4e-05,2.42455]
[1778494115466,37.15,81003.51,1139.4,0.02568,4e-05,2.41848]
[1778494120501,37.15,81009.26,1139.4,0.02591,4e-05,2.43677]
[1778494125536,37.15,81008.61,1139.4,0.02589,4e-05,2.4347]
[1778494131579,37.15,81009.53,1139.4,0.02592,4e-05,2.43764]
[1778494137621,37.15,81009.81,1139.4,0.02594,4e-05,2.43854]
[1778494142656,37.15,81009.7,1139.4,0.02593,4e-05,2.43822]
[1778494147691,37.15,81016.3,1139.4,0.0262,4e-05,2.45933]
[1778494152727,37.15,81017.34,1139.4,0.02624,4e-05,2.46254]
[1778494159778,37.15,81018.35,1139.4,0.02628,4e-05,2.46559]
[1778494163333,37.15,81017.27,1139.4,0.02623,4e-05,2.46205]
[1778494168845,37.15,81025.01,1139.4,0.02655,4e-05,2.48691]
[1778494173880,37.15,81025.69,1139.4,0.02652,4e-05,2.48428]
[1778494178526,37.15,81025.83,1139.4,0.02653,4e-05,2.48449]
[1778494178632,37.15,81025.83,1139.4,0.02653,4e-05,2.48449]
[1778494179141,37.15,81025.83,1139.4,0.02653,4e-05,2.48449]
[1778494179218,37.15,81035.38,1139.4,0.02692,4e-05,2.51541]
[1778494180722,37.15,81039.29,1139.4,0.02708,4e-05,2.52805]
[1778494181071,37.15,81039.29,1139.4,0.02708,4e-05,2.52805]
[1778494186878,37.14,81041.31,1139.4,0.02715,4e-05,2.53374]
[1778494192010,37.14,81039.45,1139.4,0.02706,4e-05,2.52681]
[1778494197046,37.14,81049.25,1139.4,0.02746,4e-05,2.55827]
[1778494202080,37.13,81051.7,1139.4,0.02755,4e-05,2.56533]
[1778494202852,37.13,81051.7,1139.4,0.02755,4e-05,2.56533]
[1778494208122,37.13,81051.78,1139.4,0.02754,4e-05,2.56438]
[1778494213157,37.13,81039.85,1139.4,0.02703,4e-05,2.52418]
[1778494218192,37.12,81039.62,1139.4,0.02701,4e-05,2.52277]
[1778494219880,37.12,81039.68,1139.4,0.02701,4e-05,2.52283]
[1778494225242,37.12,81033.39,1139.4,0.02674,4e-05,2.50158]
[1778494230277,37.12,81028.84,1139.4,0.02655,4e-05,2.4864]
[1778494232291,37.12,81042.27,1139.4,0.02706,4e-05,2.52539]
[1778494237326,37.11,81039.36,1139.4,0.02693,4e-05,2.51526]
[1778494238804,37.11,81040.07,1139.4,0.02696,4e-05,2.51746]
[1778494239413,37.11,81040.07,1139.4,0.02695,4e-05,2.51733]
[1778494242039,37.11,81039.61,1139.4,0.02693,4e-05,2.51571]
[1778494248403,37.11,81040.18,1139.4,0.02695,4e-05,2.5166]
[1778494253438,37.11,81042.29,1139.4,0.02702,4e-05,2.52282]
[1778494258473,37.1,81038.48,1139.4,0.02686,4e-05,2.50976]
[1778494263517,37.1,81043.84,1139.4,0.02707,4e-05,2.5266]
[1778494268552,37.1,81043.87,1139.4,0.02706,4e-05,2.52597]
[1778494272580,37.1,81052.92,1139.4,0.02743,4e-05,2.55506]
[1778494277616,37.09,81052.83,1139.4,0.02742,4e-05,2.55382]
[1778494281525,37.09,81052.83,1139.4,0.02742,4e-05,2.55382]
[1778494286544,37.09,81053.74,1139.4,0.02744,4e-05,2.55533]
[1778494291722,37.08,81061.61,1139.4,0.02771,4e-05,2.57546]
[1778494296757,37.08,81062.14,1139.4,0.02771,4e-05,2.57611]
[1778494297940,37.08,81062.14,1139.4,0.02771,4e-05,2.57611]
[1778494298027,37.08,81062.14,1139.4,0.02771,4e-05,2.57611]
[1778494298547,37.08,81061.87,1139.4,0.0277,4e-05,2.57478]
[1778494298965,37.08,81061.87,1139.4,0.0277,4e-05,2.57478]
[1778494307834,37.07,81061.07,1139.4,0.02764,4e-05,2.57025]
[1778494311066,37.07,81058.61,1139.4,0.02753,4e-05,2.56168]
[1778494315718,37.06,81066.23,1139.4,0.02784,4e-05,2.58606]
[1778494320927,37.06,81064.54,1139.4,0.02775,4e-05,2.57908]
[1778494322096,37.06,81064.54,1139.4,0.02775,4e-05,2.57908]
[1778494327477,37.05,81063.27,1139.4,0.02768,4e-05,2.57355]
[1778494328539,37.05,81063.26,1139.4,0.02768,4e-05,2.57329]
[1778494329541,37.05,81062.95,1139.4,0.02766,4e-05,2.57205]
[1778494335029,37.05,81065.48,1139.4,0.02775,4e-05,2.57886]
[1778494337209,37.04,81065.44,1139.4,0.02774,4e-05,2.5785]
[1778494343085,37.04,81063.74,1139.4,0.02765,4e-05,2.57136]
[1778494348120,37.03,81064.36,1139.4,0.02767,4e-05,2.57235]
[1778494355169,37.03,81065.72,1139.4,0.02766,4e-05,2.57078]
[1778494359198,37.03,81076.35,1139.4,0.0281,4e-05,2.60541]
[1778494364084,37.02,81079.17,1139.4,0.02821,4e-05,2.61377]
[1778494368203,37.02,81066.18,1139.4,0.02764,4e-05,2.56939]
[1778494373299,37.01,81065.48,1139.4,0.02759,4e-05,2.56584]
[1778494378334,36.99,81059.91,1139.4,0.02727,4e-05,2.54039]
[1778494380078,36.99,81059.91,1139.4,0.02727,4e-05,2.54039]
[1778494383369,36.97,81044.8,1139.4,0.02657,4e-05,2.48589]
[1778494388404,36.96,81040.78,1139.4,0.02641,4e-05,2.47263]
[1778494389268,36.96,81040.78,1139.4,0.02641,4e-05,2.47263]
[1778494394447,36.96,81035.79,1139.4,0.0262,4e-05,2.45637]
[1778494399483,36.96,81030.3,1139.4,0.02598,4e-05,2.43868]
[1778494404517,36.96,81021.36,1139.4,0.02562,4e-05,2.41036]
[1778494409552,36.97,81018.57,1139.4,0.02552,4e-05,2.40259]
[1778494414176,36.98,81018.21,1139.4,0.02549,4e-05,2.3988]
[1778494414587,36.98,81008.05,1139.4,0.0251,4e-05,2.36784]
[1778494419622,36.99,81019.53,1139.4,0.02557,4e-05,2.40557]
[1778494425305,36.99,81018.63,1139.4,0.02554,4e-05,2.40307]
[1778494425306,36.99,81018.63,1139.4,0.02554,4e-05,2.40307]
[1778494431255,36.99,81018.35,1139.4,0.02554,4e-05,2.40272]
[1778494436741,36.99,81021.21,1139.4,0.02566,4e-05,2.41236]
[1778494441881,36.99,81021.2,1139.4,0.02566,4e-05,2.41264]
[1778494448827,37.0,81020.45,1139.4,0.02564,4e-05,2.41083]
[1778494449910,37.0,81020.45,1139.4,0.02564,4e-05,2.41083]
[1778494455876,37.0,81023.75,1139.4,0.02578,4e-05,2.42169]
[1778494460911,37.0,81024.35,1139.4,0.0258,4e-05,2.42382]
[1778494465264,37.0,81023.86,1139.4,0.02578,4e-05,2.42237]
[1778494470894,37.0,81019.22,1139.4,0.0256,4e-05,2.40792]
[1778494476017,37.0,81024.51,1139.4,0.02577,4e-05,2.42061]
[1778494481051,37.0,81024.53,1139.4,0.02578,4e-05,2.42086]
[1778494486088,37.0,81019.81,1139.4,0.02559,4e-05,2.40612]
[1778494491123,37.0,81017.27,1139.4,0.02549,4e-05,2.39843]
[1778494496158,37.01,81015.41,1139.4,0.02543,4e-05,2.39307]
[1778494501193,37.01,81012.08,1139.4,0.0253,4e-05,2.38304]
[1778494506228,37.01,81011.21,1139.4,0.02527,4e-05,2.38089]
[1778494511263,37.01,81010.08,1139.4,0.02524,4e-05,2.37794]
[1778494512659,37.01,81003.27,1139.4,0.02497,4e-05,2.35673]
[1778494512865,37.01,81003.27,1139.4,0.02497,4e-05,2.35673]
[1778494518312,37.02,81004.07,1139.4,0.02501,4e-05,2.36017]
[1778494519031,37.02,81004.07,1139.4,0.02501,4e-05,2.36017]
[1778494521333,37.02,81014.25,1139.4,0.02542,4e-05,2.39258]
[1778494524380,37.02,81018.04,1139.4,0.02557,4e-05,2.40473]
[1778494530396,37.02,81025.43,1139.4,0.02587,4e-05,2.42861]
[1778494534790,37.02,81026.26,1139.4,0.02587,4e-05,2.42697]
[1778494535833,37.02,81026.34,1139.4,0.02587,4e-05,2.42727]
[1778494540856,37.02,81024.72,1139.4,0.02581,4e-05,2.42241]
[1778494544439,37.02,81024.43,1139.4,0.0258,4e-05,2.42168]
[1778494549529,37.03,81025.6,1139.4,0.02585,4e-05,2.4258]
[1778494554564,37.03,81032.48,1139.4,0.02613,4e-05,2.44804]
[1778494559599,37.03,81033.57,1139.4,0.02618,4e-05,2.45164]
[1778494564634,37.03,81035.14,1139.4,0.02624,4e-05,2.4567]
[1778494571683,37.03,81034.89,1139.4,0.02623,4e-05,2.45585]
[1778494576718,37.03,81029.62,1139.4,0.02602,4e-05,2.43897]
[1778494581753,37.03,81040.45,1139.4,0.02646,4e-05,2.47386]
[1778494586788,37.03,81050.08,1139.4,0.02685,4e-05,2.50483]
[1778494588787,37.03,81049.97,1139.4,0.02685,4e-05,2.50437]
[1778494594381,37.02,81052.06,1139.4,0.02688,4e-05,2.50622]
[1778494595093,37.02,81050.92,1139.4,0.02683,4e-05,2.5022]
[1778494598051,37.02,81051.44,1139.4,0.02685,4e-05,2.50371]
[1778494598180,37.02,81051.44,1139.4,0.02685,4e-05,2.50371]
[1778494598969,37.02,81051.31,1139.4,0.02684,4e-05,2.50319]
[1778494599129,37.02,81051.31,1139.4,0.02684,4e-05,2.50319]
[1778494605929,37.02,81050.94,1139.4,0.02682,4e-05,2.50123]
[1778494610933,37.02,81051.76,1139.4,0.02685,4e-05,2.50353]
[1778494615999,37.02,81053.42,1139.4,0.02691,4e-05,2.50837]
[1778494621034,37.01,81054.31,1139.4,0.02694,4e-05,2.51076]
[1778494623335,37.01,81054.97,1139.4,0.02696,4e-05,2.51281]
[1778494628083,37.01,81066.11,1139.4,0.02742,4e-05,2.54871]
[1778494629401,37.01,81066.11,1139.4,0.02742,4e-05,2.54871]
[1778494635133,37.01,81059.37,1139.4,0.02712,4e-05,2.52539]
[1778494640168,37.0,81064.3,1139.4,0.02732,4e-05,2.54101]
[1778494641230,37.0,81064.3,1139.4,0.02732,4e-05,2.54101]
[1778494647217,37.0,81067.01,1139.4,0.02743,4e-05,2.54891]
[1778494652252,37.0,81066.11,1139.4,0.02733,4e-05,2.54051]
[1778494657287,36.99,81069.52,1139.4,0.02746,4e-05,2.551]
[1778494664336,36.99,81065.56,1139.4,0.02728,4e-05,2.5366]
[1778494669371,36.98,81066.78,1139.4,0.02732,4e-05,2.53992]
[1778494674406,36.98,81060.32,1139.4,0.02704,4e-05,2.51799]
[1778494674807,36.98,81060.32,1139.4,0.02704,4e-05,2.51799]
[1778494675442,36.98,81060.32,1139.4,0.02704,4e-05,2.51799]
[1778494684479,36.98,81068.66,1139.4,0.02738,4e-05,2.54412]
[1778494690521,36.97,81068.68,1139.4,0.02736,4e-05,2.54331]
[1778494696563,36.97,81068.85,1139.4,0.02736,4e-05,2.54305]
[1778494701598,36.97,81069.1,1139.4,0.02736,4e-05,2.54319]
[1778494706633,36.96,81068.84,1139.4,0.02734,4e-05,2.54165]
[1778494711668,36.96,81069.17,1139.4,0.0273,4e-05,2.53747]
[1778494716703,36.96,81071.95,1139.4,0.02741,4e-05,2.546]
[1778494722745,36.96,81072.02,1139.4,0.0274,4e-05,2.5454]
[1778494727780,36.95,81072.77,1139.4,0.02743,4e-05,2.54716]
[1778494732815,36.95,81077.89,1139.4,0.02763,4e-05,2.56335]
[1778494737850,36.95,81077.81,1139.4,0.02762,4e-05,2.56221]
[1778494739692,36.95,81081.95,1139.4,0.02779,4e-05,2.57583]
[1778494740287,36.95,81086.58,1139.4,0.02799,4e-05,2.59113]
[1778494746341,36.94,81085.56,1139.4,0.02793,4e-05,2.58657]
[1778494750319,36.94,81099.34,1139.4,0.02851,4e-05,2.63191]
[1778494753845,36.93,81102.97,1139.4,0.02866,4e-05,2.64363]
[1778494755121,36.93,81104.29,1139.4,0.02871,4e-05,2.64748]
[1778494760586,36.93,81104.87,1139.4,0.02872,4e-05,2.64781]
[1778494762684,36.91,81110.97,1139.4,0.02893,4e-05,2.66439]
[1778494768062,36.83,81123.42,1139.4,0.02923,4e-05,2.68729]
[1778494773097,36.81,81131.61,1139.4,0.02947,5e-05,2.70529]
[1778494776305,36.81,81135.87,1139.4,0.02965,5e-05,2.71927]
[1778494776702,36.81,81135.87,1139.4,0.02965,5e-05,2.71927]
[1778494780146,36.77,81127.04,1139.4,0.02912,4e-05,2.67834]
[1778494785181,36.76,81125.03,1139.4,0.02901,4e-05,2.6696]
[1778494790216,36.76,81121.02,1139.4,0.02881,4e-05,2.65407]
[1778494795251,36.75,81120.48,1139.4,0.02876,4e-05,2.65057]
[1778494800286,36.74,81119.15,1139.4,0.02868,4e-05,2.6444]
[1778494805324,36.74,81118.81,1139.4,0.02865,4e-05,2.64167]
[1778494810359,36.73,81117.26,1139.4,0.02856,4e-05,2.63487]
[1778494815397,36.73,81119.25,1139.4,0.02863,4e-05,2.64015]
[1778494820432,36.72,81119.93,1139.4,0.02864,4e-05,2.64091]
[1778494825467,36.72,81121.85,1139.4,0.0287,4e-05,2.64593]
[1778494827763,36.71,81121.89,1139.4,0.0287,4e-05,2.64575]
[1778494827860,36.71,81121.89,1139.4,0.0287,4e-05,2.64575]
[1778494832103,36.71,81131.28,1139.4,0.02904,4e-05,2.67161]
[1778494833000,36.71,81131.18,1139.4,0.02904,4e-05,2.67091]
[1778494838559,36.7,81133.39,1139.4,0.0291,4e-05,2.67596]
[1778494840792,36.69,81108.19,1139.4,0.02798,4e-05,2.58948]
[1778494841580,36.69,81093.4,1139.4,0.02734,4e-05,2.53955]
[1778494846615,36.69,81093.68,1139.4,0.02735,4e-05,2.53972]
[1778494847857,36.69,81093.68,1139.4,0.02735,4e-05,2.53972]
[1778494854671,36.69,81095.23,1139.4,0.0274,4e-05,2.54368]
[1778494857886,36.69,81095.63,1139.4,0.02741,4e-05,2.54475]
[1778494861720,36.68,81105.98,1139.4,0.02785,4e-05,2.57876]
[1778494866755,36.68,81106.42,1139.4,0.02785,4e-05,2.57927]
[1778494871790,36.68,81104.96,1139.4,0.02778,4e-05,2.57347]
[1778494877832,36.67,81104.34,1139.4,0.02774,4e-05,2.57031]
[1778494882867,36.67,81106.3,1139.4,0.02781,4e-05,2.57601]
[1778494887902,36.66,81106.87,1139.4,0.02782,4e-05,2.57696]
[1778494892937,36.66,81111.41,1139.4,0.02796,4e-05,2.58661]
[1778494897972,36.66,81114.99,1139.4,0.0281,4e-05,2.5976]
[1778494898209,36.66,81114.99,1139.4,0.0281,4e-05,2.5976]
[1778494898677,36.66,81114.99,1139.4,0.0281,4e-05,2.5976]
[1778494899166,36.65,81114.87,1139.4,0.02809,4e-05,2.59695]
[1778494899182,36.65,81114.87,1139.4,0.02809,4e-05,2.59695]
[1778494908048,36.65,81111.31,1139.4,0.02791,4e-05,2.58287]
[1778494913086,36.64,81111.43,1139.4,0.02791,4e-05,2.58263]
[1778494919704,36.64,81111.99,1139.4,0.02791,4e-05,2.58298]
[1778494925167,36.63,81112.93,1139.4,0.02793,4e-05,2.58461]
[1778494930280,36.63,81105.24,1139.4,0.02759,4e-05,2.55785]
[1778494936244,36.62,81107.5,1139.4,0.02767,4e-05,2.56419]
[1778494942286,36.62,81109.64,1139.4,0.02775,4e-05,2.5702]
[1778494947321,36.62,81105.84,1139.4,0.02757,4e-05,2.55648]
[1778494953363,36.61,81105.36,1139.4,0.02749,4e-05,2.54923]
[1778494958398,36.61,81105.32,1139.4,0.02748,4e-05,2.54832]
[1778494963434,36.61,81105.01,1139.4,0.02745,4e-05,2.54648]
[1778494968469,36.6,81105.15,1139.4,0.02745,4e-05,2.54617]
[1778494973504,36.6,81105.67,1139.4,0.02746,4e-05,2.54713]
[1778494978539,36.6,81106.76,1139.4,0.0275,4e-05,2.54999]
[1778494983574,36.59,81105.9,1139.4,0.02745,4e-05,2.54636]
[1778494988611,36.59,81106.14,1139.4,0.02745,4e-05,2.54648]
[1778494993645,36.59,81106.67,1139.4,0.02747,4e-05,2.5476]
[1778494999687,36.59,81105.99,1139.4,0.02743,4e-05,2.54451]
[1778495005729,36.58,81105.66,1139.4,0.0274,4e-05,2.54258]
[1778495010765,36.58,81098.61,1139.4,0.0271,4e-05,2.51848]
[1778495015799,36.58,81098.87,1139.4,0.02705,4e-05,2.51424]
[1778495020834,36.58,81098.34,1139.4,0.02703,4e-05,2.51208]
[1778495027883,36.57,81099.52,1139.4,0.02707,4e-05,2.51543]
[1778495031911,36.57,81090.07,1139.4,0.02667,4e-05,2.48389]
[1778495036946,36.57,81092.46,1139.4,0.02676,4e-05,2.4916]
[1778495041981,36.57,81092.61,1139.4,0.02677,4e-05,2.49191]
[1778495043995,36.57,81105.53,1139.4,0.02731,4e-05,2.53466]
[1778495049030,36.57,81107.22,1139.4,0.02738,4e-05,2.53976]
[1778495051226,36.57,81111.58,1139.4,0.02756,4e-05,2.55414]
[1778495052051,36.57,81116.76,1139.4,0.0278,4e-05,2.57242]
[1778495052903,36.57,81116.76,1139.4,0.0278,4e-05,2.57242]
[1778495053058,36.58,81117.37,1139.4,0.02783,4e-05,2.57529]
[1778495058093,36.57,81114.75,1139.4,0.02771,4e-05,2.5656]
[1778495063128,36.57,81111.52,1139.4,0.02756,4e-05,2.55404]
[1778495068163,36.57,81113.36,1139.4,0.02763,4e-05,2.5595]
[1778495073204,36.56,81120.84,1139.4,0.0279,4e-05,2.57921]
[1778495073205,36.56,81120.84,1139.4,0.0279,4e-05,2.57921]
[1778495078233,36.56,81122.59,1139.4,0.02796,4e-05,2.58415]
[1778495083268,36.56,81122.9,1139.4,0.02796,4e-05,2.58423]
[1778495088303,36.55,81116.51,1139.4,0.02767,4e-05,2.56171]
[1778495093338,36.55,81116.9,1139.4,0.02768,4e-05,2.56222]
[1778495098373,36.55,81116.17,1139.4,0.02764,4e-05,2.55897]
[1778495102569,36.54,81116.05,1139.4,0.02763,4e-05,2.55809]
[1778495108443,36.54,81118.49,1139.4,0.02772,4e-05,2.56514]
[1778495113478,36.54,81107.49,1139.4,0.02723,4e-05,2.5274]
[1778495118513,36.53,81110.19,1139.4,0.02734,4e-05,2.53584]
[1778495119579,36.53,81110.19,1139.4,0.02734,4e-05,2.53584]
[1778495126569,36.53,81105.08,1139.4,0.02711,4e-05,2.51795]
[1778495128732,36.53,81105.35,1139.4,0.02712,4e-05,2.51876]
[1778495128757,36.53,81105.35,1139.4,0.02712,4e-05,2.51876]
[1778495129590,36.53,81114.34,1139.4,0.02751,4e-05,2.54896]
[1778495134625,36.53,81121.98,1139.4,0.02778,4e-05,2.56928]
[1778495140667,36.52,81125.76,1139.4,0.02793,4e-05,2.58099]
[1778495145702,36.52,81126.32,1139.4,0.02794,4e-05,2.58195]
[1778495151744,36.52,81130.24,1139.4,0.0281,4e-05,2.59406]
[1778495154888,36.51,81141.48,1139.4,0.02859,4e-05,2.63188]
[1778495160808,36.51,81150.8,1139.4,0.02898,4e-05,2.66224]
[1778495162822,36.5,81140.79,1139.4,0.02853,4e-05,2.62707]
[1778495167857,36.5,81140.69,1139.4,0.0285,4e-05,2.62541]
[1778495172892,36.49,81145.19,1139.4,0.02869,4e-05,2.63966]
[1778495177927,36.49,81147.04,1139.4,0.02875,4e-05,2.64468]
[1778495182962,36.48,81150.73,1139.4,0.0289,4e-05,2.65575]
[1778495187999,36.48,81149.66,1139.4,0.02883,4e-05,2.65053]
[1778495193034,36.47,81147.57,1139.4,0.02867,4e-05,2.63719]
[1778495198078,36.47,81144.3,1139.4,0.02851,4e-05,2.62463]
[1778495198704,36.47,81144.3,1139.4,0.02851,4e-05,2.62463]
[1778495198811,36.47,81144.3,1139.4,0.02851,4e-05,2.62463]
[1778495199228,36.47,81144.3,1139.4,0.02851,4e-05,2.62463]
[1778495199337,36.47,81144.3,1139.4,0.02851,4e-05,2.62463]
[1778495204907,36.46,81148.08,1139.4,0.02866,4e-05,2.63625]
[1778495211408,36.46,81150.32,1139.4,0.02873,4e-05,2.64241]
[1778495218231,36.45,81152.92,1139.4,0.02882,4e-05,2.6493]
[1778495223268,36.44,81156.55,1139.4,0.02897,5e-05,2.66051]
[1778495228303,36.44,81156.64,1139.4,0.02895,5e-05,2.65938]
[1778495236359,36.43,81155.55,1139.4,0.02888,4e-05,2.65333]
[1778495241394,36.42,81155.84,1139.4,0.02887,4e-05,2.65297]
[1778495246429,36.42,81156.9,1139.4,0.0289,4e-05,2.65526]
[1778495251464,36.41,81157.54,1139.4,0.02886,4e-05,2.65134]
[1778495256499,36.41,81157.14,1139.4,0.02883,4e-05,2.64861]
[1778495261842,36.41,81157.26,1139.4,0.02883,4e-05,2.64876]
[1778495267578,36.4,81155.05,1139.4,0.0287,4e-05,2.63853]
[1778495272613,36.39,81152.28,1139.4,0.02856,4e-05,2.62776]
[1778495278655,36.39,81150.6,1139.4,0.02846,4e-05,2.62064]
[1778495283690,36.38,81155.06,1139.4,0.02865,4e-05,2.63491]
[1778495288729,36.38,81151.96,1139.4,0.0285,4e-05,2.6231]
[1778495293760,36.38,81151.98,1139.4,0.02848,4e-05,2.62209]
[1778495298795,36.37,81151.48,1139.4,0.02845,4e-05,2.61933]
[1778495303830,36.37,81151.64,1139.4,0.02844,4e-05,2.61886]
[1778495308865,36.36,81158.83,1139.4,0.02875,4e-05,2.64267]
[1778495313900,36.36,81163.31,1139.4,0.02888,5e-05,2.65212]
[1778495318936,36.35,81163.07,1139.4,0.02885,5e-05,2.64993]
[1778495323971,36.35,81166.78,1139.4,0.029,5e-05,2.66147]
[1778495326070,36.35,81168.63,1139.4,0.02908,5e-05,2.66764]
[1778495332027,36.34,81168.26,1139.4,0.02904,5e-05,2.66419]
[1778495338069,36.33,81169.19,1139.4,0.02906,5e-05,2.66557]
[1778495340374,36.33,81169.31,1139.4,0.02906,5e-05,2.66567]
[1778495346125,36.32,81174.39,1139.4,0.02926,5e-05,2.68114]
[1778495351160,36.31,81179.46,1139.4,0.02946,5e-05,2.69675]
[1778495353441,36.31,81180.26,1139.4,0.02949,5e-05,2.6992]
[1778495358231,36.31,81177.49,1139.4,0.02934,5e-05,2.68758]
[1778495364251,36.3,81168.02,1139.4,0.02888,5e-05,2.65226]
[1778495367969,36.29,81167.41,1139.4,0.02884,5e-05,2.64924]
[1778495368251,36.29,81167.41,1139.4,0.02884,5e-05,2.64924]
[1778495371618,36.29,81166.46,1139.4,0.02879,5e-05,2.64506]
[1778495377345,36.28,81165.58,1139.4,0.02868,4e-05,2.63538]
[1778495382379,36.28,81165.67,1139.4,0.02866,4e-05,2.63433]
[1778495387414,36.27,81161.36,1139.4,0.02845,4e-05,2.61813]
[1778495392449,36.27,81160.86,1139.4,0.02841,4e-05,2.61518]
[1778495395030,36.27,81160.55,1139.4,0.02839,4e-05,2.61364]
[1778495398373,36.27,81160.18,1139.4,0.02837,4e-05,2.61189]
[1778495398376,36.27,81160.18,1139.4,0.02837,4e-05,2.61189]
[1778495403528,36.26,81163.18,1139.4,0.02848,4e-05,2.62053]
[1778495404586,36.26,81163.09,1139.4,0.02848,4e-05,2.61997]
[1778495410577,36.25,81154.2,1139.4,0.02806,4e-05,2.58797]
[1778495414994,36.25,81153.84,1139.4,0.02804,4e-05,2.58619]
[1778495419604,36.25,81153.26,1139.4,0.028,4e-05,2.58333]
[1778495424675,36.24,81142.2,1139.4,0.02751,4e-05,2.54494]
[1778495429710,36.24,81142.33,1139.4,0.02751,4e-05,2.54486]
[1778495432731,36.24,81130.81,1139.4,0.02696,4e-05,2.50121]
[1778495435756,36.24,81121.71,1139.4,0.02657,4e-05,2.47091]
[1778495440664,36.24,81119.64,1139.4,0.02649,4e-05,2.46419]
[1778495445178,36.24,81112.88,1139.4,0.02621,4e-05,2.44215]
[1778495445679,36.24,81111.46,1139.4,0.02615,4e-05,2.43757]
[1778495451869,36.24,81116.19,1139.4,0.02635,4e-05,2.45362]
[1778495454890,36.24,81126.13,1139.4,0.02677,4e-05,2.48666]
[1778495459926,36.24,81127.59,1139.4,0.02684,4e-05,2.49151]
[1778495464960,36.24,81128.07,1139.4,0.02686,4e-05,2.49305]
[1778495469995,36.24,81129.26,1139.4,0.02691,4e-05,2.49694]
[1778495474940,36.24,81135.18,1139.4,0.02716,4e-05,2.51662]
[1778495475033,36.24,81144.97,1139.4,0.02758,4e-05,2.54959]
[1778495476040,36.24,81158.32,1139.4,0.02817,4e-05,2.595]
[1778495478054,36.24,81169.39,1139.4,0.02865,4e-05,2.63278]
[1778495480077,36.24,81170.18,1139.4,0.02869,5e-05,2.63527]
[1778495480077,36.24,81170.18,1139.4,0.02869,5e-05,2.63527]
[1778495486111,36.23,81174.17,1139.4,0.02884,5e-05,2.64723]
[1778495491146,36.23,81172.04,1139.4,0.02868,5e-05,2.63367]
[1778495496182,36.22,81166.18,1139.4,0.0284,4e-05,2.61215]
[1778495498830,36.22,81166.9,1139.4,0.02843,4e-05,2.61419]
[1778495498855,36.22,81166.9,1139.4,0.02843,4e-05,2.61419]
[1778495499343,36.22,81166.9,1139.4,0.02843,4e-05,2.61419]
[1778495499395,36.22,81166.9,1139.4,0.02843,4e-05,2.61419]
[1778495511338,36.21,81167.89,1139.4,0.02844,4e-05,2.61533]
[1778495517329,36.2,81168.96,1139.4,0.02846,4e-05,2.61667]
[1778495522364,36.2,81169.15,1139.4,0.02845,4e-05,2.61617]
[1778495525385,36.2,81184.71,1139.4,0.02914,5e-05,2.66965]
[1778495530420,36.19,81175.37,1139.4,0.0287,5e-05,2.63547]
[1778495535455,36.19,81173.81,1139.4,0.02861,4e-05,2.62876]
[1778495540490,36.18,81181.94,1139.4,0.02896,5e-05,2.65571]
[1778495548546,36.17,81181.65,1139.4,0.02892,5e-05,2.6523]
[1778495551981,36.17,81181.05,1139.4,0.02883,5e-05,2.64457]
[1778495561408,36.16,81180.77,1139.4,0.02879,5e-05,2.64112]
[1778495566674,36.15,81181.08,1139.4,0.02878,5e-05,2.64058]
[1778495571709,36.15,81182.1,1139.4,0.02881,5e-05,2.64279]
[1778495577752,36.14,81182.95,1139.4,0.02882,5e-05,2.64412]
[1778495582787,36.14,81183.5,1139.4,0.02883,5e-05,2.64469]
[1778495587821,36.13,81175.78,1139.4,0.02847,4e-05,2.6166]
[1778495594391,36.13,81175.8,1139.4,0.02846,4e-05,2.61582]
[1778495594479,36.13,81175.72,1139.4,0.02844,4e-05,2.61492]
[1778495599905,36.14,81174.88,1139.4,0.02846,4e-05,2.61589]
[1778495604940,36.16,81175.2,1139.4,0.02852,4e-05,2.62089]
[1778495606389,36.16,81175.2,1139.4,0.02852,4e-05,2.62089]
[1778495606403,36.16,81175.46,1139.4,0.02854,4e-05,2.62257]
[1778495607961,36.16,81164.31,1139.4,0.02806,4e-05,2.58472]
[1778495608783,36.16,81164.31,1139.4,0.02806,4e-05,2.58472]
[1778495614003,36.16,81165.58,1139.4,0.02805,4e-05,2.58347]
[1778495619419,36.16,81164.76,1139.4,0.02801,4e-05,2.58019]
[1778495622132,36.15,81160.34,1139.4,0.02781,4e-05,2.56449]
[1778495628102,36.15,81153.63,1139.4,0.0275,4e-05,2.54094]
[1778495629403,36.15,81153.63,1139.4,0.0275,4e-05,2.54094]
[1778495629443,36.15,81153.22,1139.4,0.02748,4e-05,2.53937]
[1778495635151,36.17,81153.24,1139.4,0.02754,4e-05,2.54382]
[1778495637122,36.17,81154.42,1139.4,0.0276,4e-05,2.5487]
[1778495637165,36.17,81144.33,1139.4,0.02718,4e-05,2.51545]
[1778495643208,36.2,81136.3,1139.4,0.0269,4e-05,2.4942]
[1778495645158,36.2,81136.03,1139.4,0.02691,4e-05,2.49424]
[1778495645229,36.2,81132.54,1139.4,0.02677,4e-05,2.48355]
[1778495646235,36.2,81123.64,1139.4,0.02639,4e-05,2.45403]
[1778495649852,36.2,81123.6,1139.4,0.02639,4e-05,2.45405]
[1778495652161,36.2,81128.46,1139.4,0.0266,4e-05,2.47023]
[1778495652278,36.2,81126.94,1139.4,0.02653,4e-05,2.46522]
[1778495654220,36.21,81126.99,1139.4,0.02655,4e-05,2.46638]
[1778495654292,36.21,81122.04,1139.4,0.02635,4e-05,2.45101]
[1778495654911,36.21,81122.04,1139.4,0.02635,4e-05,2.45101]
[1778495661341,36.21,81114.54,1139.4,0.02605,4e-05,2.42687]
[1778495666376,36.22,81108.84,1139.4,0.02582,4e-05,2.40883]
[1778495671411,36.22,81102.8,1139.4,0.02553,4e-05,2.38545]
[1778495672736,36.22,81102.8,1139.4,0.02553,4e-05,2.38545]
[1778495677453,36.22,81090.32,1139.4,0.02504,4e-05,2.34653]
[1778495679622,36.23,81090.24,1139.4,0.02504,4e-05,2.34674]
[1778495679622,36.23,81090.24,1139.4,0.02504,4e-05,2.34674]
[1778495679889,36.23,81089.56,1139.4,0.02502,4e-05,2.3448]
[1778495685510,36.23,81092.79,1139.4,0.02517,4e-05,2.35651]
[1778495689538,36.24,81082.79,1139.4,0.02478,4e-05,2.32561]
[1778495690857,36.24,81082.79,1139.4,0.02478,4e-05,2.32561]
[1778495695585,36.24,81073.62,1139.4,0.02443,4e-05,2.29831]
[1778495700620,36.25,81073.2,1139.4,0.02444,4e-05,2.29855]
[1778495705660,36.25,81080.2,1139.4,0.02473,4e-05,2.32181]
[1778495711697,36.26,81086.43,1139.4,0.025,4e-05,2.34334]
[1778495716732,36.27,81085.55,1139.4,0.02498,4e-05,2.34175]
[1778495721767,36.27,81082.65,1139.4,0.02488,4e-05,2.3338]
[1778495726802,36.28,81083.71,1139.4,0.02494,4e-05,2.33846]
[1778495731837,36.28,81087.97,1139.4,0.02508,4e-05,2.34884]
[1778495734250,36.28,81086.7,1139.4,0.02504,4e-05,2.34526]
[1778495734261,36.28,81086.7,1139.4,0.02504,4e-05,2.34526]
[1778495736872,36.29,81075.35,1139.4,0.02459,4e-05,2.31]
[1778495741907,36.29,81075.33,1139.4,0.02461,4e-05,2.31139]
[1778495746942,36.3,81075.0,1139.4,0.02462,4e-05,2.31177]
[1778495751977,36.3,81076.27,1139.4,0.02468,4e-05,2.31715]
[1778495757013,36.31,81078.79,1139.4,0.0248,4e-05,2.32639]
[1778495762048,36.31,81078.83,1139.4,0.02482,4e-05,2.32774]
[1778495767083,36.32,81079.48,1139.4,0.02486,4e-05,2.33098]
[1778495773125,36.32,81079.5,1139.4,0.02488,4e-05,2.33243]
[1778495778161,36.33,81079.39,1139.4,0.02489,4e-05,2.33321]
[1778495783196,36.33,81079.15,1139.4,0.02489,4e-05,2.33334]
[1778495785211,36.33,81068.28,1139.4,0.02446,4e-05,2.2997]
[1778495791251,36.34,81062.68,1139.4,0.02422,4e-05,2.27959]
[1778495796287,36.35,81061.99,1139.4,0.02422,4e-05,2.27901]
[1778495798925,36.35,81061.47,1139.4,0.0242,4e-05,2.27771]
[1778495798943,36.35,81061.47,1139.4,0.0242,4e-05,2.27771]
[1778495799398,36.35,81061.47,1139.4,0.0242,4e-05,2.27771]
[1778495799437,36.35,81061.47,1139.4,0.0242,4e-05,2.27771]
[1778495806357,36.36,81058.89,1139.4,0.02414,4e-05,2.27261]
[1778495809254,36.36,81058.71,1139.4,0.02414,4e-05,2.27272]
[1778495814413,36.37,81063.15,1139.4,0.02434,4e-05,2.28857]
[1778495819450,36.38,81063.85,1139.4,0.02438,4e-05,2.29232]
[1778495824484,36.38,81064.04,1139.4,0.02441,4e-05,2.29447]
[1778495830526,36.39,81063.93,1139.4,0.02443,4e-05,2.29598]
[1778495835561,36.4,81063.93,1139.4,0.02445,4e-05,2.29751]
[1778495840599,36.4,81063.15,1139.4,0.02444,4e-05,2.2966]
[1778495841606,36.41,81051.88,1139.4,0.024,4e-05,2.26182]
[1778495846640,36.41,81049.07,1139.4,0.02392,4e-05,2.25494]
[1778495851675,36.42,81048.64,1139.4,0.02388,4e-05,2.25146]
[1778495854540,36.42,81048.63,1139.4,0.02389,4e-05,2.25217]
[1778495859731,36.43,81050.53,1139.4,0.02399,4e-05,2.26026]
[1778495864766,36.44,81057.16,1139.4,0.02427,4e-05,2.28252]
[1778495869801,36.45,81063.8,1139.4,0.02455,4e-05,2.30479]
[1778495874836,36.45,81061.46,1139.4,0.02448,4e-05,2.2989]
[1778495875843,36.45,81048.78,1139.4,0.02399,4e-05,2.25975]
[1778495880878,36.46,81048.69,1139.4,0.02401,4e-05,2.26125]
[1778495885913,36.47,81049.21,1139.4,0.02405,4e-05,2.26459]
[1778495890950,36.48,81052.3,1139.4,0.02419,4e-05,2.27587]
[1778495895985,36.48,81061.87,1139.4,0.02459,4e-05,2.30729]
[1778495901022,36.49,81060.51,1139.4,0.02455,4e-05,2.30442]
[1778495907064,36.49,81062.14,1139.4,0.02464,4e-05,2.31121]
[1778495912099,36.5,81062.11,1139.4,0.02461,4e-05,2.30808]
[1778495917134,36.51,81063.38,1139.4,0.02468,4e-05,2.31346]
[1778495922169,36.51,81063.46,1139.4,0.0247,4e-05,2.31509]
[1778495927208,36.52,81069.21,1139.4,0.02494,4e-05,2.33457]
[1778495932243,36.52,81062.02,1139.4,0.02467,4e-05,2.31327]
[1778495937278,36.53,81064.53,1139.4,0.02479,4e-05,2.32255]
[1778495942313,36.53,81062.15,1139.4,0.02471,4e-05,2.31642]
[1778495944328,36.54,81046.66,1139.4,0.02411,4e-05,2.26872]
[1778495949993,36.54,81040.76,1139.4,0.02391,4e-05,2.25202]
[1778495953391,36.55,81029.72,1139.4,0.02351,4e-05,2.22014]
[1778495958426,36.56,81031.18,1139.4,0.02359,4e-05,2.22669]
[1778495963462,36.57,81026.19,1139.4,0.02343,4e-05,2.21366]
[1778495965774,36.57,81024.89,1139.4,0.02338,4e-05,2.21015]
[1778495965875,36.57,81014.32,1139.4,0.023,4e-05,2.17923]
[1778495966275,36.57,81014.32,1139.4,0.023,4e-05,2.17923]
[1778495969785,36.58,81018.31,1139.4,0.02316,4e-05,2.19218]
[1778495969787,36.58,81018.31,1139.4,0.02316,4e-05,2.19218]
[1778495969788,36.58,81018.31,1139.4,0.02316,4e-05,2.19218]
[1778495971291,36.58,81013.54,1139.4,0.02299,4e-05,2.1788]
[1778495972295,36.58,81013.33,1139.4,0.02295,4e-05,2.17441]
[1778495972525,36.58,81003.72,1139.4,0.0226,4e-05,2.14627]
[1778495974539,36.59,80987.73,1139.4,0.02203,4e-05,2.10036]
[1778495980167,36.6,80989.29,1139.4,0.02213,4e-05,2.10797]
[1778495986623,36.62,80998.69,1139.4,0.02252,4e-05,2.1398]
[1778495991658,36.63,81004.86,1139.4,0.02278,4e-05,2.16077]
[1778495996367,36.64,81005.62,1139.4,0.02283,4e-05,2.16508]
[1778495999714,36.65,81015.61,1139.4,0.02323,4e-05,2.19704]
[1778496004749,36.66,81018.08,1139.4,0.02335,4e-05,2.20675]
[1778496009784,36.67,81024.33,1139.4,0.02362,4e-05,2.22787]
[1778496014819,36.68,81025.7,1139.4,0.02369,4e-05,2.23406]
[1778496019854,36.69,81031.03,1139.4,0.02393,4e-05,2.25267]
[1778496024894,36.69,81032.85,1139.4,0.02402,4e-05,2.26003]
[1778496030936,36.7,81038.73,1139.4,0.02427,4e-05,2.28003]
[1778496034964,36.7,81049.81,1139.4,0.02468,4e-05,2.31123]
[1778496040000,36.71,81042.35,1139.4,0.0244,4e-05,2.28932]
[1778496045039,36.72,81042.67,1139.4,0.02443,4e-05,2.29167]
[1778496050075,36.72,81044.0,1139.4,0.0245,4e-05,2.29713]
[1778496055110,36.74,81044.24,1139.4,0.02455,4e-05,2.30138]
[1778496055239,36.74,81044.24,1139.4,0.02455,4e-05,2.30138]
[1778496061153,36.74,81048.04,1139.4,0.02472,4e-05,2.31467]
[1778496066189,36.75,81052.44,1139.4,0.02491,4e-05,2.32953]
[1778496070246,36.75,81052.89,1139.4,0.02493,4e-05,2.33153]
[1778496071585,36.75,81053.93,1139.4,0.02498,4e-05,2.33518]
[1778496073899,36.75,81053.93,1139.4,0.02498,4e-05,2.33518]
[1778496074816,36.75,81054.38,1139.4,0.025,4e-05,2.33716]
[1778496078278,36.75,81066.01,1139.4,0.02548,4e-05,2.37465]
[1778496083313,36.76,81070.95,1139.4,0.02569,4e-05,2.391]
[1778496087500,36.76,81073.17,1139.4,0.02578,4e-05,2.39841]
[1778496093383,36.76,81075.47,1139.4,0.02584,4e-05,2.40189]
[1778496095799,36.76,81076.02,1139.4,0.02586,4e-05,2.40376]
[1778496098955,36.76,81076.76,1139.4,0.02589,4e-05,2.40642]
[1778496099371,36.76,81076.57,1139.4,0.02589,4e-05,2.40599]
[1778496099441,36.76,81076.57,1139.4,0.02589,4e-05,2.40599]
[1778496099955,36.76,81076.57,1139.4,0.02589,4e-05,2.40599]
[1778496101202,36.76,81076.46,1139.4,0.02589,4e-05,2.40573]
[1778496111509,36.77,81071.68,1139.4,0.02571,4e-05,2.39156]
[1778496114601,36.77,81084.36,1139.4,0.02623,4e-05,2.43276]
[1778496122270,36.77,81080.01,1139.4,0.02605,4e-05,2.41892]
[1778496122272,36.77,81080.01,1139.4,0.02605,4e-05,2.41892]
[1778496127623,36.77,81080.7,1139.4,0.02609,4e-05,2.42185]
[1778496132661,36.77,81081.27,1139.4,0.02612,4e-05,2.42399]
[1778496134691,36.78,81079.32,1139.4,0.02604,4e-05,2.41785]
[1778496139708,36.78,81080.66,1139.4,0.0261,4e-05,2.42254]
[1778496145749,36.78,81082.26,1139.4,0.02617,4e-05,2.42814]
[1778496150784,36.78,81081.92,1139.4,0.02616,4e-05,2.42734]
[1778496151651,36.78,81081.92,1139.4,0.02616,4e-05,2.42734]
[1778496156826,36.78,81083.03,1139.4,0.02617,4e-05,2.42673]
[1778496159351,36.78,81082.34,1139.4,0.02614,4e-05,2.42456]
[1778496164680,36.78,81077.85,1139.4,0.02596,4e-05,2.41047]
[1778496168794,36.78,81078.23,1139.4,0.02598,4e-05,2.41202]
[1778496172161,36.79,81075.27,1139.4,0.02586,4e-05,2.40276]
[1778496177973,36.79,81075.94,1139.4,0.0259,4e-05,2.40553]
[1778496183345,36.79,81075.58,1139.4,0.02588,4e-05,2.40455]
[1778496185023,36.79,81063.07,1139.4,0.02538,4e-05,2.36517]
[1778496190058,36.79,81057.22,1139.4,0.02516,4e-05,2.3475]
[1778496195093,36.8,81054.83,1139.4,0.02507,4e-05,2.3409]
[1778496200128,36.8,81054.03,1139.4,0.02506,4e-05,2.33934]
[1778496205163,36.81,81054.86,1139.4,0.0251,4e-05,2.34294]
[1778496212212,36.81,81057.9,1139.4,0.02519,4e-05,2.34927]
[1778496217247,36.81,81056.76,1139.4,0.02516,4e-05,2.34656]
[1778496218254,36.81,81045.58,1139.4,0.02472,4e-05,2.31169]
[1778496223289,36.82,81045.51,1139.4,0.02473,4e-05,2.3127]
[1778496228324,36.82,81045.96,1139.4,0.02476,4e-05,2.31525]
[1778496234366,36.83,81045.38,1139.4,0.02476,4e-05,2.31481]
[1778496239401,36.83,81048.37,1139.4,0.02489,4e-05,2.32521]
[1778496244437,36.84,81052.93,1139.4,0.02508,4e-05,2.34052]
[1778496249472,36.84,81051.52,1139.4,0.02504,4e-05,2.33703]
[1778496255514,36.85,81052.67,1139.4,0.0251,4e-05,2.34173]
[1778496260702,36.85,81056.45,1139.4,0.02526,4e-05,2.3543]
[1778496266591,36.85,81062.19,1139.4,0.0255,4e-05,2.37343]
[1778496271626,36.86,81059.94,1139.4,0.02537,4e-05,2.36249]
[1778496278675,36.86,81060.46,1139.4,0.02541,4e-05,2.36519]
[1778496283710,36.86,81056.71,1139.4,0.02527,4e-05,2.35411]
[1778496288746,36.87,81055.7,1139.4,0.02524,4e-05,2.35177]
[1778496295796,36.87,81055.79,1139.4,0.02526,4e-05,2.35323]
[1778496300831,36.88,81051.06,1139.4,0.02508,4e-05,2.33916]
[1778496305866,36.88,81048.6,1139.4,0.02499,4e-05,2.33242]
[1778496310901,36.88,81048.18,1139.4,0.02499,4e-05,2.33208]
[1778496315936,36.89,81045.82,1139.4,0.02491,4e-05,2.32568]
[1778496321168,36.89,81045.46,1139.4,0.0249,4e-05,2.32537]
[1778496322985,36.89,81036.16,1139.4,0.02455,4e-05,2.29707]
[1778496328022,36.9,81044.31,1139.4,0.02488,4e-05,2.3237]
[1778496332061,36.9,81058.52,1139.4,0.02541,4e-05,2.36479]
[1778496335082,36.9,81072.2,1139.4,0.02598,4e-05,2.40887]
[1778496340117,36.91,81076.88,1139.4,0.02617,4e-05,2.42426]
[1778496345152,36.91,81076.49,1139.4,0.02616,4e-05,2.42322]
[1778496350187,36.91,81078.77,1139.4,0.02626,4e-05,2.43076]
[1778496354215,36.91,81065.86,1139.4,0.02573,4e-05,2.38946]
[1778496359250,36.91,81068.76,1139.4,0.02585,4e-05,2.39915]
[1778496364285,36.91,81060.43,1139.4,0.02552,4e-05,2.37319]
[1778496368922,36.91,81058.55,1139.4,0.02545,4e-05,2.36776]
[1778496370545,36.92,81046.07,1139.4,0.02497,4e-05,2.33004]
[1778496376369,36.93,81042.75,1139.4,0.02486,4e-05,2.32096]
[1778496381404,36.93,81041.96,1139.4,0.02484,4e-05,2.31958]
[1778496381732,36.93,81041.96,1139.4,0.02484,4e-05,2.31958]
[1778496387450,36.93,81034.12,1139.4,0.02455,4e-05,2.29652]
[1778496395506,36.94,81037.65,1139.4,0.02467,4e-05,2.30517]
[1778496399386,36.95,81038.11,1139.4,0.0247,4e-05,2.30734]
[1778496399491,36.95,81038.11,1139.4,0.0247,4e-05,2.30734]
[1778496399972,36.95,81038.05,1139.4,0.0247,4e-05,2.30741]
[1778496400003,36.95,81038.05,1139.4,0.0247,4e-05,2.30741]
[1778496406584,36.96,81031.42,1139.4,0.02446,4e-05,2.28868]
[1778496411619,36.96,81025.95,1139.4,0.02427,4e-05,2.27338]
[1778496413633,36.96,81015.54,1139.4,0.02388,4e-05,2.24222]
[1778496418668,36.97,81013.82,1139.4,0.02384,4e-05,2.23884]
[1778496423704,36.98,81005.91,1139.4,0.02356,4e-05,2.21674]
[1778496429046,36.99,81000.24,1139.4,0.02337,4e-05,2.20135]
[1778496434529,36.99,80999.06,1139.4,0.02335,4e-05,2.19955]
[1778496439815,37.01,81005.79,1139.4,0.02364,4e-05,2.22309]
[1778496444850,37.02,81013.08,1139.4,0.02394,4e-05,2.24711]
[1778496449885,37.02,81019.06,1139.4,0.02419,4e-05,2.26712]
[1778496454924,37.03,81014.1,1139.4,0.02398,4e-05,2.24928]
[1778496460966,37.04,81014.75,1139.4,0.02403,4e-05,2.25336]
[1778496466001,37.05,81020.55,1139.4,0.02428,4e-05,2.27273]
[1778496471036,37.05,81019.12,1139.4,0.02424,4e-05,2.26993]
[1778496476071,37.06,81018.85,1139.4,0.02425,4e-05,2.27071]
[1778496481106,37.07,81016.52,1139.4,0.02418,4e-05,2.26517]
[1778496486141,37.07,81012.49,1139.4,0.02405,4e-05,2.2546]
[1778496491176,37.08,81019.49,1139.4,0.02434,4e-05,2.27763]
[1778496496211,37.09,81019.86,1139.4,0.02437,4e-05,2.2803]
[1778496501246,37.09,81019.22,1139.4,0.02437,4e-05,2.27986]
[1778496506281,37.1,81019.14,1139.4,0.02438,4e-05,2.28116]
[1778496512323,37.11,81018.98,1139.4,0.02436,4e-05,2.27809]
[1778496517358,37.11,81030.04,1139.4,0.02481,4e-05,2.31373]
[1778496523587,37.12,81030.44,1139.4,0.02484,4e-05,2.31626]
[1778496529443,37.13,81030.51,1139.4,0.02487,4e-05,2.31842]
[1778496534478,37.13,81030.14,1139.4,0.02487,4e-05,2.31845]
[1778496539513,37.14,81032.46,1139.4,0.02497,4e-05,2.3268]
[1778496544548,37.14,81034.8,1139.4,0.02508,4e-05,2.33514]
[1778496549583,37.14,81036.51,1139.4,0.02516,4e-05,2.34139]
[1778496554618,37.15,81038.73,1139.4,0.02526,4e-05,2.34918]
[1778496559653,37.15,81038.25,1139.4,0.02525,4e-05,2.34841]
[1778496564688,37.15,81038.75,1139.4,0.02528,4e-05,2.35068]
[1778496566702,37.15,81050.38,1139.4,0.02575,4e-05,2.38757]
[1778496571737,37.16,81051.55,1139.4,0.02575,4e-05,2.38709]
[1778496576772,37.16,81053.73,1139.4,0.02585,4e-05,2.39435]
[1778496581807,37.16,81058.55,1139.4,0.02604,4e-05,2.40994]
[1778496586842,37.16,81059.24,1139.4,0.02608,4e-05,2.41234]
[1778496591877,37.16,81059.44,1139.4,0.02609,4e-05,2.41319]
[1778496596912,37.16,81060.41,1139.4,0.02613,4e-05,2.4165]
[1778496601949,37.16,81067.39,1139.4,0.02642,4e-05,2.4391]
[1778496606984,37.16,81065.95,1139.4,0.02636,4e-05,2.43439]
[1778496612019,37.16,81068.92,1139.4,0.02648,4e-05,2.444]
[1778496619068,37.16,81068.27,1139.4,0.02645,4e-05,2.44187]
[1778496624103,37.16,81070.57,1139.4,0.02655,4e-05,2.4492]
[1778496628304,37.16,81069.76,1139.4,0.02651,4e-05,2.44652]
[1778496634173,37.16,81068.99,1139.4,0.02643,4e-05,2.43939]
[1778496639208,37.16,81066.06,1139.4,0.02631,4e-05,2.42994]
[1778496644243,37.16,81074.86,1139.4,0.02668,4e-05,2.45829]
[1778496649279,37.16,81076.48,1139.4,0.02674,4e-05,2.46331]
[1778496654314,37.16,81076.84,1139.4,0.02675,4e-05,2.46421]
[1778496659350,37.16,81076.87,1139.4,0.02675,4e-05,2.46406]
[1778496664385,37.16,81078.01,1139.4,0.0268,4e-05,2.46752]
[1778496665388,37.16,81078.01,1139.4,0.0268,4e-05,2.46752]
[1778496670427,37.16,81069.79,1139.4,0.02645,4e-05,2.44075]
[1778496675462,37.15,81072.13,1139.4,0.02655,4e-05,2.44826]
[1778496680497,37.15,81071.92,1139.4,0.02654,4e-05,2.44748]
[1778496686539,37.15,81069.53,1139.4,0.02644,4e-05,2.43968]
[1778496692581,37.15,81069.64,1139.4,0.02639,4e-05,2.43536]
[1778496697616,37.15,81069.87,1139.4,0.0264,4e-05,2.43609]
[1778496699507,37.15,81069.66,1139.4,0.02639,4e-05,2.4354]
[1778496699523,37.15,81069.66,1139.4,0.02639,4e-05,2.4354]
[1778496700013,37.15,81069.38,1139.4,0.02638,4e-05,2.4345]
[1778496700251,37.15,81069.38,1139.4,0.02638,4e-05,2.4345]
[1778496708695,37.15,81071.88,1139.4,0.02649,4e-05,2.44245]
[1778496713730,37.15,81071.93,1139.4,0.02649,4e-05,2.44253]
[1778496719772,37.15,81071.99,1139.4,0.02649,4e-05,2.44262]
[1778496724807,37.15,81069.03,1139.4,0.02636,4e-05,2.43301]
[1778496729842,37.15,81071.67,1139.4,0.02647,4e-05,2.44148]
[1778496731339,37.15,81071.75,1139.4,0.02648,4e-05,2.44172]
[1778496736891,37.15,81076.84,1139.4,0.02668,4e-05,2.45793]
[1778496739401,37.15,81076.84,1139.4,0.02668,4e-05,2.45793]
[1778496743480,37.15,81076.84,1139.4,0.02668,4e-05,2.45785]
[1778496744947,37.15,81054.79,1139.4,0.02577,4e-05,2.38695]
[1778496751501,37.15,81050.58,1139.4,0.02561,4e-05,2.37399]
[1778496751562,37.15,81050.58,1139.4,0.02561,4e-05,2.37399]
[1778496757031,37.15,81043.13,1139.4,0.02527,4e-05,2.34687]
[1778496762066,37.16,81043.24,1139.4,0.02529,4e-05,2.34795]
[1778496767101,37.16,81039.96,1139.4,0.02517,4e-05,2.33846]
[1778496772672,37.16,81036.97,1139.4,0.02506,4e-05,2.33]
[1778496778179,37.17,81037.91,1139.4,0.02511,4e-05,2.33404]
[1778496783214,37.17,81042.6,1139.4,0.02531,4e-05,2.3496]
[1778496788249,37.18,81044.47,1139.4,0.02539,4e-05,2.35621]
[1778496793284,37.18,81044.2,1139.4,0.02539,4e-05,2.35609]
[1778496798319,37.2,81044.24,1139.4,0.02547,4e-05,2.36221]
[1778496803354,37.21,81044.05,1139.4,0.02547,4e-05,2.36229]
[1778496808586,37.21,81038.89,1139.4,0.02527,4e-05,2.34668]
[1778496814431,37.21,81035.65,1139.4,0.02511,4e-05,2.33324]
[1778496819467,37.22,81034.42,1139.4,0.02508,4e-05,2.33028]
[1778496824503,37.22,81032.2,1139.4,0.025,4e-05,2.32428]
[1778496829538,37.22,81033.33,1139.4,0.02506,4e-05,2.32872]
[1778496830451,37.22,81033.33,1139.4,0.02506,4e-05,2.32872]
[1778496835580,37.23,81037.36,1139.4,0.02523,4e-05,2.34234]
[1778496838067,37.23,81037.81,1139.4,0.02525,4e-05,2.34407]
[1778496843636,37.23,81034.36,1139.4,0.02513,4e-05,2.33432]
[1778496848671,37.24,81034.86,1139.4,0.02516,4e-05,2.33676]
[1778496855101,37.24,81035.74,1139.4,0.0252,4e-05,2.34019]
[1778496860755,37.25,81036.31,1139.4,0.02524,4e-05,2.34346]
[1778496865790,37.25,81035.39,1139.4,0.02522,4e-05,2.3414]
[1778496870825,37.25,81035.71,1139.4,0.02524,4e-05,2.34322]
[1778496880895,37.26,81037.99,1139.4,0.02531,4e-05,2.3475]
[1778496885930,37.26,81043.74,1139.4,0.02555,4e-05,2.36624]
[1778496887975,37.26,81039.24,1139.4,0.02537,4e-05,2.35225]
[1778496893986,37.27,81033.77,1139.4,0.02517,4e-05,2.33634]
[1778496894461,37.27,81033.77,1139.4,0.02517,4e-05,2.33634]
[1778496900030,37.27,81031.14,1139.4,0.02507,4e-05,2.3292]
[1778496903051,37.28,81019.86,1139.4,0.02464,4e-05,2.29491]
[1778496905969,37.28,81021.0,1139.4,0.02469,4e-05,2.29891]
[1778496906483,37.28,81021.06,1139.4,0.0247,4e-05,2.29933]
[1778496912114,37.28,81022.65,1139.4,0.02477,4e-05,2.30557]
[1778496919163,37.29,81019.88,1139.4,0.02469,4e-05,2.29862]
[1778496924198,37.3,81014.72,1139.4,0.0245,4e-05,2.28394]
[1778496928380,37.3,81012.63,1139.4,0.02443,4e-05,2.27835]
[1778496929233,37.3,81000.58,1139.4,0.02397,4e-05,2.24229]
[1778496930905,37.3,81000.58,1139.4,0.02397,4e-05,2.24229]
[1778496931445,37.3,81000.2,1139.4,0.02397,4e-05,2.2418]
[1778496937289,37.31,81006.24,1139.4,0.02418,4e-05,2.25752]
[1778496942324,37.32,81006.21,1139.4,0.0242,4e-05,2.25894]
[1778496947359,37.32,81009.93,1139.4,0.02436,4e-05,2.27175]
[1778496953093,37.33,81013.84,1139.4,0.02452,4e-05,2.2848]
[1778496959443,37.34,81014.82,1139.4,0.02459,4e-05,2.28986]
[1778496970520,37.35,81014.71,1139.4,0.02462,4e-05,2.29231]
[1778496976087,37.35,81014.57,1139.4,0.02462,4e-05,2.29264]
[1778496977569,37.36,81023.71,1139.4,0.02499,4e-05,2.32176]
[1778496983611,37.36,81017.44,1139.4,0.02476,4e-05,2.30368]
[1778496988646,37.37,81009.06,1139.4,0.02445,4e-05,2.27927]
[1778496993681,37.37,81009.06,1139.4,0.02443,4e-05,2.27624]
[1778496998716,37.38,81008.24,1139.4,0.02441,4e-05,2.27515]
[1778496999541,37.38,81008.24,1139.4,0.02441,4e-05,2.27515]
[1778496999587,37.38,81008.24,1139.4,0.02441,4e-05,2.27515]
[1778497000258,37.38,81008.24,1139.4,0.02442,4e-05,2.27544]
[1778497000318,37.38,81008.24,1139.4,0.02442,4e-05,2.27544]
[1778497008786,37.39,81012.29,1139.4,0.0246,4e-05,2.29019]
[1778497015835,37.4,81011.84,1139.4,0.02461,4e-05,2.29053]
[1778497020870,37.4,81010.72,1139.4,0.02458,4e-05,2.28823]
[1778497025905,37.41,81009.7,1139.4,0.02456,4e-05,2.28643]
[1778497030940,37.41,81011.55,1139.4,0.02464,4e-05,2.29315]
[1778497031947,37.41,81000.57,1139.4,0.02422,4e-05,2.2599]
[1778497036982,37.42,80997.62,1139.4,0.02413,4e-05,2.25233]
[1778497042020,37.42,80991.97,1139.4,0.02393,4e-05,2.23678]
[1778497047055,37.43,80989.65,1139.4,0.02386,4e-05,2.23137]
[1778497052090,37.44,80988.24,1139.4,0.02378,4e-05,2.22435]
[1778497057125,37.44,80988.24,1139.4,0.0238,4e-05,2.22591]
[1778497062160,37.45,80988.31,1139.4,0.02383,4e-05,2.22764]
[1778497065762,37.45,80991.22,1139.4,0.02395,4e-05,2.23726]
[1778497071223,37.46,80989.21,1139.4,0.02389,4e-05,2.23289]
[1778497076258,37.47,80975.38,1139.4,0.02339,4e-05,2.19311]
[1778497081294,37.48,80966.9,1139.4,0.0231,4e-05,2.16992]
[1778497085438,37.48,80970.82,1139.4,0.02327,4e-05,2.18301]
[1778497091364,37.49,80971.61,1139.4,0.02332,4e-05,2.18748]
[1778497096403,37.5,80968.96,1139.4,0.02325,4e-05,2.18147]
[1778497101438,37.51,80961.47,1139.4,0.023,4e-05,2.16136]
[1778497107269,37.55,80955.37,1139.4,0.02289,4e-05,2.15266]
[1778497116543,37.7,80944.77,1139.4,0.02289,4e-05,2.15191]
[1778497119185,37.71,80946.4,1139.4,0.023,4e-05,2.16075]
[1778497120648,37.72,80952.82,1139.4,0.02325,4e-05,2.18027]
[1778497122031,37.72,80951.93,1139.4,0.02322,4e-05,2.17804]
[1778497127620,37.76,80946.52,1139.4,0.02315,4e-05,2.17222]
[1778497129611,37.76,80946.41,1139.4,0.02315,4e-05,2.17229]
[1778497134669,37.77,80949.36,1139.4,0.02329,4e-05,2.18324]
[1778497139704,37.78,80949.5,1139.4,0.02332,4e-05,2.18555]
[1778497145751,37.79,80948.38,1139.4,0.0233,4e-05,2.18458]
[1778497150787,37.8,80946.34,1139.4,0.02325,4e-05,2.18054]
[1778497155822,37.81,80947.12,1139.4,0.02331,4e-05,2.18478]
[1778497160857,37.85,80943.7,1139.4,0.0233,4e-05,2.18386]
[1778497165893,37.86,80944.09,1139.4,0.02334,4e-05,2.18692]
[1778497170274,37.86,80941.12,1139.4,0.02324,4e-05,2.17939]
[1778497175963,37.92,80939.56,1139.4,0.02331,4e-05,2.18374]
[1778497177383,37.92,80939.56,1139.4,0.02331,4e-05,2.18374]
[1778497184019,37.93,80944.92,1139.4,0.02354,4e-05,2.20236]
[1778497189056,37.94,80948.83,1139.4,0.02371,4e-05,2.21559]
[1778497189837,37.94,80948.83,1139.4,0.02371,4e-05,2.21559]
[1778497190064,37.94,80935.71,1139.4,0.02323,4e-05,2.17747]
[1778497196105,37.95,80931.03,1139.4,0.02309,4e-05,2.16653]
[1778497201140,37.96,80929.51,1139.4,0.02306,4e-05,2.16415]
[1778497204347,37.96,80929.92,1139.4,0.02309,4e-05,2.16615]
[1778497210203,37.98,80930.96,1139.4,0.02316,4e-05,2.17195]
[1778497215238,37.98,80939.24,1139.4,0.02349,4e-05,2.19796]
[1778497219266,37.99,80951.47,1139.4,0.02396,4e-05,2.23531]
[1778497221373,37.99,80958.46,1139.4,0.02423,4e-05,2.25639]
[1778497226315,38.0,80948.26,1139.4,0.02386,4e-05,2.22772]
[1778497231350,38.01,80950.86,1139.4,0.02394,4e-05,2.23253]
[1778497236385,38.01,80960.14,1139.4,0.0243,4e-05,2.26162]
[1778497238410,38.01,80958.83,1139.4,0.02426,4e-05,2.25795]
[1778497243434,38.02,80955.99,1139.4,0.02417,4e-05,2.251]
[1778497248469,38.02,80964.81,1139.4,0.02452,4e-05,2.27855]
[1778497250853,38.03,80965.87,1139.4,0.02457,4e-05,2.28213]
[1778497256525,38.03,80965.03,1139.4,0.02455,4e-05,2.28078]
[1778497261560,38.03,80966.57,1139.4,0.02462,4e-05,2.28634]
[1778497266598,38.04,80966.98,1139.4,0.02465,4e-05,2.28845]
[1778497271633,38.04,80965.72,1139.4,0.02461,4e-05,2.28551]
[1778497276668,38.05,80958.72,1139.4,0.02435,4e-05,2.26547]
[1778497281703,38.05,80957.96,1139.4,0.02434,4e-05,2.26423]
[1778497286738,38.05,80965.95,1139.4,0.02466,4e-05,2.28919]
[1778497291773,38.06,80965.83,1139.4,0.02462,4e-05,2.28522]
[1778497296808,38.06,80965.64,1139.4,0.02462,4e-05,2.28549]
[1778497299606,38.06,80967.01,1139.4,0.02467,4e-05,2.28979]
[1778497299638,38.06,80967.01,1139.4,0.02467,4e-05,2.28979]
[1778497300322,38.06,80967.01,1139.4,0.02467,4e-05,2.28979]
[1778497300764,38.06,80966.99,1139.4,0.02468,4e-05,2.29021]
[1778497305875,38.07,80976.07,1139.4,0.02504,4e-05,2.31831]
[1778497309903,38.07,80962.68,1139.4,0.02453,4e-05,2.27837]
[1778497314938,38.07,80958.98,1139.4,0.0244,4e-05,2.26816]
[1778497319973,38.08,80958.94,1139.4,0.02441,4e-05,2.26901]
[1778497321417,38.08,80958.94,1139.4,0.02441,4e-05,2.26901]
[1778497327022,38.08,80958.46,1139.4,0.02441,4e-05,2.26892]
[1778497333064,38.09,80957.73,1139.4,0.0244,4e-05,2.2679]
[1778497334638,38.09,80957.33,1139.4,0.02438,4e-05,2.2669]
[1778497340113,38.09,80964.15,1139.4,0.02466,4e-05,2.2884]
[1778497345148,38.1,80968.25,1139.4,0.02483,4e-05,2.30156]
[1778497350183,38.1,80969.85,1139.4,0.0249,4e-05,2.30709]
[1778497355218,38.1,80969.91,1139.4,0.02486,4e-05,2.30345]
[1778497360253,38.11,80966.36,1139.4,0.02473,4e-05,2.29339]
[1778497365289,38.11,80961.64,1139.4,0.02456,4e-05,2.28017]
[1778497370323,38.11,80961.78,1139.4,0.02458,4e-05,2.28141]
[1778497375358,38.12,80958.58,1139.4,0.02447,4e-05,2.27264]
[1778497381400,38.12,80957.94,1139.4,0.02446,4e-05,2.27179]
[1778497386435,38.12,80971.05,1139.4,0.02497,4e-05,2.31205]
[1778497391470,38.13,80973.55,1139.4,0.02508,4e-05,2.32018]
[1778497396505,38.13,80973.69,1139.4,0.02509,4e-05,2.32108]
[1778497401540,38.13,80972.46,1139.4,0.02505,4e-05,2.31783]
[1778497406575,38.13,80976.36,1139.4,0.0252,4e-05,2.33015]
[1778497411610,38.13,80978.25,1139.4,0.02524,4e-05,2.3318]
[1778497416645,38.14,80980.49,1139.4,0.02533,4e-05,2.33905]
[1778497421680,38.14,80982.1,1139.4,0.0254,4e-05,2.34428]
[1778497426715,38.14,80996.69,1139.4,0.02598,4e-05,2.38955]
[1778497429727,38.14,81002.5,1139.4,0.02621,4e-05,2.40757]
[1778497434771,38.14,80997.69,1139.4,0.02601,4e-05,2.3924]
[1778497441820,38.14,80997.32,1139.4,0.026,4e-05,2.3911]
[1778497446855,38.14,80997.07,1139.4,0.02598,4e-05,2.39019]
[1778497451890,38.14,81000.96,1139.4,0.02614,4e-05,2.40216]
[1778497456925,38.14,81001.55,1139.4,0.02616,4e-05,2.40379]
[1778497464982,38.13,80998.08,1139.4,0.02602,4e-05,2.3927]
[1778497470020,38.13,80998.36,1139.4,0.02603,4e-05,2.39349]
[1778497472211,38.13,80999.07,1139.4,0.02601,4e-05,2.39109]
[1778497478076,38.13,80999.03,1139.4,0.026,4e-05,2.39082]
[1778497483111,38.13,80997.87,1139.4,0.02596,4e-05,2.38709]
[1778497485614,38.13,80997.87,1139.4,0.02596,4e-05,2.38709]
[1778497486132,38.13,80981.73,1139.4,0.02532,4e-05,2.3373]
[1778497489342,38.13,80977.36,1139.4,0.02515,4e-05,2.32411]
[1778497495195,38.13,80978.23,1139.4,0.02519,4e-05,2.32729]
[1778497501242,38.14,80978.59,1139.4,0.02521,4e-05,2.3287]
[1778497505498,38.14,80987.02,1139.4,0.02554,4e-05,2.35481]
[1778497511307,38.14,80980.63,1139.4,0.02529,4e-05,2.33554]
[1778497515221,38.14,80980.74,1139.4,0.0253,4e-05,2.33608]
[1778497521378,38.14,80983.55,1139.4,0.02542,4e-05,2.34519]
[1778497524766,38.14,80986.6,1139.4,0.02554,4e-05,2.35467]
[1778497530441,38.14,80990.82,1139.4,0.02571,4e-05,2.36798]
[1778497535476,38.14,80994.76,1139.4,0.02582,4e-05,2.37564]
[1778497541518,38.14,80994.59,1139.4,0.02581,4e-05,2.37516]
[1778497545238,38.14,80994.53,1139.4,0.02581,4e-05,2.37498]
[1778497547148,38.14,80994.6,1139.4,0.02582,4e-05,2.37523]
[1778497547168,38.14,80994.6,1139.4,0.02582,4e-05,2.37523]
[1778497554052,38.14,80985.53,1139.4,0.02546,4e-05,2.34745]
[1778497560651,38.15,80993.1,1139.4,0.02576,4e-05,2.37094]
[1778497565686,38.15,80992.17,1139.4,0.02572,4e-05,2.3681]
[1778497570721,38.15,80991.55,1139.4,0.0257,4e-05,2.36623]
[1778497575756,38.15,80992.42,1139.4,0.02574,4e-05,2.36896]
[1778497580791,38.15,80991.83,1139.4,0.02571,4e-05,2.36718]
[1778497585829,38.15,80991.49,1139.4,0.0257,4e-05,2.36617]
[1778497590864,38.15,80991.57,1139.4,0.0257,4e-05,2.36647]
[1778497592418,38.15,80991.57,1139.4,0.0257,4e-05,2.36647]
[1778497597913,38.15,80991.28,1139.4,0.02565,4e-05,2.36112]
[1778497599651,38.15,80991.28,1139.4,0.02565,4e-05,2.36112]
[1778497599710,38.15,80991.28,1139.4,0.02565,4e-05,2.36112]
[1778497600769,38.15,80991.32,1139.4,0.02565,4e-05,2.36128]
[1778497600796,38.15,80991.32,1139.4,0.02565,4e-05,2.36128]
[1778497604814,38.15,80986.73,1139.4,0.02547,4e-05,2.34722]
[1778497609997,38.15,80982.45,1139.4,0.02531,4e-05,2.33454]
[1778497615035,38.15,80981.87,1139.4,0.02529,4e-05,2.33307]
[1778497619063,38.15,80969.95,1139.4,0.02483,4e-05,2.2972]
[1778497624098,38.15,80966.49,1139.4,0.0247,4e-05,2.28744]
[1778497629136,38.16,80964.51,1139.4,0.02463,4e-05,2.28205]
[1778497635181,38.16,80960.32,1139.4,0.02449,4e-05,2.27063]
[1778497639235,38.16,80969.33,1139.4,0.02484,4e-05,2.29834]
[1778497642256,38.17,80979.72,1139.4,0.02525,4e-05,2.33017]
[1778497647388,38.17,80979.24,1139.4,0.02524,4e-05,2.32904]
[1778497653252,38.17,80987.27,1139.4,0.02551,4e-05,2.34945]
[1778497658768,38.17,80987.89,1139.4,0.02554,4e-05,2.35153]
[1778497665158,38.17,80989.45,1139.4,0.0256,4e-05,2.35653]
[1778497670457,38.17,80981.47,1139.4,0.02529,4e-05,2.33234]
[1778497672927,38.17,80981.02,1139.4,0.02527,4e-05,2.33099]
[1778497673919,38.17,80980.48,1139.4,0.02525,4e-05,2.32942]
[1778497683549,38.18,80979.06,1139.4,0.02521,4e-05,2.32598]
[1778497685829,38.18,80979.09,1139.4,0.02521,4e-05,2.32622]
[1778497686195,38.18,80979.06,1139.4,0.02521,4e-05,2.3262]
[1778497692612,38.18,80976.5,1139.4,0.02512,4e-05,2.31897]
[1778497697647,38.18,80974.11,1139.4,0.02503,4e-05,2.31218]
[1778497698476,38.18,80974.11,1139.4,0.02503,4e-05,2.31218]
[1778497707718,38.19,80974.38,1139.4,0.02505,4e-05,2.31397]
[1778497712753,38.19,80975.32,1139.4,0.02505,4e-05,2.3128]
[1778497715486,38.19,80975.32,1139.4,0.02505,4e-05,2.3128]
[1778497720809,38.19,80977.57,1139.4,0.02515,4e-05,2.32036]
[1778497721558,38.19,80977.57,1139.4,0.02515,4e-05,2.32036]
[1778497728866,38.19,80973.15,1139.4,0.02499,4e-05,2.30776]
[1778497732524,38.2,80973.17,1139.4,0.02499,4e-05,2.30812]
[1778497741959,38.2,80982.24,1139.4,0.02536,4e-05,2.33655]
[1778497745378,38.2,80982.94,1139.4,0.02538,4e-05,2.33879]
[1778497745900,38.2,80982.94,1139.4,0.02538,4e-05,2.33879]
[1778497751022,38.2,80985.32,1139.4,0.02548,4e-05,2.34638]
[1778497756057,38.2,80984.78,1139.4,0.02546,4e-05,2.34493]
[1778497758058,38.2,80984.39,1139.4,0.02545,4e-05,2.34377]
[1778497764880,38.2,80986.07,1139.4,0.02552,4e-05,2.34916]
[1778497770162,38.2,80988.26,1139.4,0.02561,4e-05,2.356]
[1778497775197,38.2,80988.83,1139.4,0.02558,4e-05,2.35331]
[1778497780232,38.2,80990.77,1139.4,0.02566,4e-05,2.35939]
[1778497788288,38.2,80990.83,1139.4,0.02566,4e-05,2.35963]
[1778497793719,38.2,80992.05,1139.4,0.02571,4e-05,2.3634]
[1778497799366,38.21,80989.44,1139.4,0.02561,4e-05,2.3555]
[1778497804401,38.21,80989.47,1139.4,0.02561,4e-05,2.35569]
[1778497809436,38.21,80989.74,1139.4,0.02562,4e-05,2.3566]
[1778497812608,38.21,80989.65,1139.4,0.02562,4e-05,2.35635]
[1778497819507,38.21,80989.97,1139.4,0.02564,4e-05,2.35748]
[1778497824542,38.21,80985.68,1139.4,0.02547,4e-05,2.34438]
[1778497829578,38.21,80979.61,1139.4,0.02523,4e-05,2.32612]
[1778497834613,38.21,80974.7,1139.4,0.025,4e-05,2.30704]
[1778497841662,38.21,80973.41,1139.4,0.02496,4e-05,2.3038]
[1778497852739,38.22,80972.92,1139.4,0.02495,4e-05,2.30336]
[1778497854938,38.22,80972.63,1139.4,0.02494,4e-05,2.30257]
[1778497860795,38.22,80972.89,1139.4,0.02496,4e-05,2.3041]
[1778497865830,38.22,80973.03,1139.4,0.02497,4e-05,2.30497]
[1778497870865,38.22,80973.12,1139.4,0.02498,4e-05,2.30568]
[1778497874011,38.22,80966.76,1139.4,0.02474,4e-05,2.28668]
[1778497874606,38.23,80959.86,1139.4,0.02448,4e-05,2.26613]
[1778497876359,38.23,80959.04,1139.4,0.02445,4e-05,2.26399]
[1778497876558,38.23,80959.04,1139.4,0.02445,4e-05,2.26399]
[1778497882949,38.23,80959.72,1139.4,0.02449,4e-05,2.26715]
[1778497888268,38.23,80959.22,1139.4,0.02448,4e-05,2.26631]
[1778497897047,38.24,80958.9,1139.4,0.02444,4e-05,2.26262]
[1778497899325,38.24,80958.7,1139.4,0.02444,4e-05,2.26237]
[1778497899724,38.24,80958.7,1139.4,0.02444,4e-05,2.26237]
[1778497899739,38.24,80958.7,1139.4,0.02444,4e-05,2.26237]
[1778497900827,38.24,80954.59,1139.4,0.02429,4e-05,2.25032]
[1778497900857,38.24,80954.59,1139.4,0.02429,4e-05,2.25032]
[1778497906110,38.25,80953.26,1139.4,0.02425,4e-05,2.24759]
[1778497911145,38.25,80947.08,1139.4,0.02403,4e-05,2.23036]
[1778497917187,38.26,80944.73,1139.4,0.02397,4e-05,2.22492]
[1778497923229,38.27,80944.48,1139.4,0.02398,4e-05,2.2257]
[1778497927257,38.27,80929.91,1139.4,0.02345,4e-05,2.1842]
[1778497928760,38.27,80929.91,1139.4,0.02345,4e-05,2.1842]
[1778497933057,38.28,80923.04,1139.4,0.02322,4e-05,2.16568]
[1778497933679,38.28,80923.06,1139.4,0.02323,4e-05,2.16644]
[1778497933688,38.28,80923.06,1139.4,0.02323,4e-05,2.16644]
[1778497934188,38.28,80923.06,1139.4,0.02323,4e-05,2.16644]
[1778497938869,38.29,80920.26,1139.4,0.02314,4e-05,2.15981]
[1778497940075,38.29,80920.33,1139.4,0.02315,4e-05,2.16073]
[1778497945239,38.3,80918.21,1139.4,0.0231,4e-05,2.15642]
[1778497947038,38.3,80912.89,1139.4,0.02291,4e-05,2.14153]
[1778497948404,38.3,80900.69,1139.4,0.02249,4e-05,2.10801]
[1778497950384,38.31,80894.12,1139.4,0.02227,4e-05,2.08995]
[1778497955685,38.32,80897.05,1139.4,0.02235,4e-05,2.09624]
[1778497960414,38.33,80905.3,1139.4,0.02268,4e-05,2.1218]
[1778497965523,38.34,80913.91,1139.4,0.02301,4e-05,2.14869]
[1778497970558,38.35,80916.47,1139.4,0.02313,4e-05,2.15783]
[1778497975192,38.35,80917.15,1139.4,0.02317,4e-05,2.16084]
[1778497975409,38.35,80917.23,1139.4,0.02318,4e-05,2.16177]
[1778497975655,38.35,80917.23,1139.4,0.02318,4e-05,2.16177]
[1778497975680,38.35,80917.23,1139.4,0.02318,4e-05,2.16177]
[1778497975706,38.35,80917.23,1139.4,0.02318,4e-05,2.16177]
[1778497975874,38.35,80946.47,1139.4,0.02426,4e-05,2.24707]
[1778497976569,38.35,80946.47,1139.4,0.02426,4e-05,2.24707]
[1778497976608,38.35,80961.81,1139.4,0.02485,4e-05,2.29302]
[1778497980477,38.36,80960.86,1139.4,0.02482,4e-05,2.29056]
[1778497980486,38.36,80960.86,1139.4,0.02482,4e-05,2.29056]
[1778497986112,38.36,80961.66,1139.4,0.02485,4e-05,2.29354]
[1778497991713,38.36,80966.49,1139.4,0.02505,4e-05,2.30887]
[1778497996748,38.36,80965.03,1139.4,0.025,4e-05,2.30493]
[1778498003797,38.37,80960.54,1139.4,0.02484,4e-05,2.29215]
[1778498011855,38.37,80963.4,1139.4,0.02491,4e-05,2.29696]
[1778498016890,38.37,80963.39,1139.4,0.02491,4e-05,2.29734]
[1778498021925,38.37,80963.61,1139.4,0.02493,4e-05,2.29839]
[1778498026960,38.38,80962.96,1139.4,0.02491,4e-05,2.29687]
[1778498033002,38.38,80964.55,1139.4,0.02498,4e-05,2.30206]
[1778498037258,38.38,80964.62,1139.4,0.02498,4e-05,2.30246]
[1778498046093,38.38,80963.1,1139.4,0.02493,4e-05,2.29843]
[1778498052135,38.38,80956.47,1139.4,0.02468,4e-05,2.27906]
[1778498057170,38.38,80956.81,1139.4,0.0247,4e-05,2.28061]
[1778498062205,38.39,80955.74,1139.4,0.02467,4e-05,2.27795]
[1778498068247,38.39,80955.53,1139.4,0.02467,4e-05,2.27802]
[1778498073282,38.39,80951.48,1139.4,0.02448,4e-05,2.26218]
[1778498080331,38.4,80950.7,1139.4,0.02446,4e-05,2.26095]
[1778498085366,38.4,80949.24,1139.4,0.02442,4e-05,2.25741]
[1778498090401,38.41,80949.63,1139.4,0.02444,4e-05,2.25939]
[1778498095436,38.41,80949.77,1139.4,0.02446,4e-05,2.26061]
[1778498100471,38.41,80949.63,1139.4,0.02446,4e-05,2.261]
[1778498105506,38.42,80961.3,1139.4,0.02492,4e-05,2.29665]
[1778498110541,38.42,80960.69,1139.4,0.0249,4e-05,2.29525]
[1778498115576,38.42,80958.98,1139.4,0.02484,4e-05,2.2906]
[1778498121618,38.42,80959.22,1139.4,0.02486,4e-05,2.29187]
[1778498126653,38.42,80958.47,1139.4,0.02483,4e-05,2.29005]
[1778498131688,38.43,80958.8,1139.4,0.02481,4e-05,2.28696]
[1778498136723,38.43,80956.77,1139.4,0.02473,4e-05,2.28131]
[1778498141758,38.43,80956.93,1139.4,0.02475,4e-05,2.28224]
[1778498147800,38.43,80956.86,1139.4,0.02475,4e-05,2.28255]
[1778498152835,38.43,80957.0,1139.4,0.02476,4e-05,2.28339]
[1778498160891,38.44,80961.38,1139.4,0.02494,4e-05,2.29715]
[1778498161430,38.44,80961.38,1139.4,0.02494,4e-05,2.29715]
[1778498166933,38.44,80967.93,1139.4,0.0252,4e-05,2.31737]
[1778498171968,38.44,80967.63,1139.4,0.02519,4e-05,2.31658]
[1778498177005,38.44,80970.04,1139.4,0.02528,4e-05,2.32397]
[1778498182043,38.44,80970.12,1139.4,0.02529,4e-05,2.32426]
[1778498187078,38.44,80970.22,1139.4,0.02529,4e-05,2.32462]
[1778498192113,38.44,80970.22,1139.4,0.02524,4e-05,2.32015]
[1778498198163,38.44,80970.39,1139.4,0.02525,4e-05,2.3208]
[1778498205201,38.44,80970.29,1139.4,0.02525,4e-05,2.32054]
[1778498211254,38.44,80975.7,1139.4,0.02546,4e-05,2.33713]
[1778498216289,38.44,80972.73,1139.4,0.02535,4e-05,2.32813]
[1778498221324,38.44,80965.64,1139.4,0.02507,4e-05,2.30677]
[1778498226360,38.44,80965.97,1139.4,0.02509,4e-05,2.308]
[1778498231395,38.44,80966.27,1139.4,0.0251,4e-05,2.30912]
[1778498240458,38.45,80969.85,1139.4,0.02525,4e-05,2.32027]
[1778498242472,38.45,80979.37,1139.4,0.02562,4e-05,2.34921]
[1778498247507,38.44,80985.07,1139.4,0.02584,4e-05,2.36644]
[1778498253549,38.44,80984.12,1139.4,0.02575,4e-05,2.35869]
[1778498258584,38.44,80984.4,1139.4,0.02576,4e-05,2.35941]
[1778498262612,38.44,80998.77,1139.4,0.02633,4e-05,2.40365]
[1778498265019,38.44,81002.82,1139.4,0.0265,4e-05,2.41616]
[1778498270668,38.44,81011.03,1139.4,0.02682,4e-05,2.44088]
[1778498275703,38.43,81011.73,1139.4,0.02684,4e-05,2.44231]
[1778498280483,38.43,81016.13,1139.4,0.02701,4e-05,2.45566]
[1778498280507,38.43,81016.13,1139.4,0.02701,4e-05,2.45566]
[1778498280519,38.43,81016.13,1139.4,0.02701,4e-05,2.45566]
[1778498281013,38.43,81016.13,1139.4,0.02701,4e-05,2.45531]
[1778498286780,38.43,81014.96,1139.4,0.02695,4e-05,2.45063]
[1778498291815,38.42,81017.83,1139.4,0.02705,4e-05,2.45891]
[1778498297858,38.42,81018.3,1139.4,0.02706,4e-05,2.45941]
[1778498303166,38.42,81019.8,1139.4,0.02712,4e-05,2.46368]
[1778498308935,38.41,81027.15,1139.4,0.0274,4e-05,2.48547]
[1778498313970,38.41,81028.13,1139.4,0.02738,4e-05,2.48283]
[1778498319005,38.4,81030.06,1139.4,0.02745,4e-05,2.48794]
[1778498324040,38.4,81047.98,1139.4,0.02819,4e-05,2.5444]
[1778498325048,38.4,81059.54,1139.4,0.02868,4e-05,2.58177]
[1778498325793,38.4,81059.54,1139.4,0.02868,4e-05,2.58177]
[1778498326790,38.39,81065.95,1139.4,0.02895,4e-05,2.60246]
[1778498326793,38.39,81065.95,1139.4,0.02895,4e-05,2.60246]
[1778498328731,38.39,81072.02,1139.4,0.02921,4e-05,2.62167]
[1778498330692,38.39,81081.37,1139.4,0.02961,4e-05,2.65185]
[1778498331489,38.39,81081.37,1139.4,0.02961,4e-05,2.65185]
[1778498332910,38.38,81082.09,1139.4,0.02963,4e-05,2.65327]
[1778498335284,38.38,81094.41,1139.4,0.03015,5e-05,2.69265]
[1778498340498,38.37,81101.55,1139.4,0.03046,5e-05,2.71518]
[1778498341886,38.36,81099.27,1139.4,0.03034,5e-05,2.70626]
[1778498342177,38.36,81086.61,1139.4,0.02976,4e-05,2.66297]
[1778498343100,38.36,81086.61,1139.4,0.02976,4e-05,2.66297]
[1778498343794,38.36,81085.39,1139.4,0.0297,4e-05,2.65831]
[1778498344174,38.36,81085.39,1139.4,0.0297,4e-05,2.65831]
[1778498345830,38.36,81081.67,1139.4,0.02952,4e-05,2.64488]
[1778498346339,38.36,81081.67,1139.4,0.02952,4e-05,2.64488]
[1778498348837,38.35,81082.5,1139.4,0.02953,4e-05,2.64623]
[1778498354262,38.34,81084.01,1139.4,0.02956,4e-05,2.64842]
[1778498359297,38.33,81083.95,1139.4,0.02952,4e-05,2.64538]
[1778498363325,38.32,81095.45,1139.4,0.03001,5e-05,2.68207]
[1778498367353,38.31,81104.36,1139.4,0.03039,5e-05,2.71004]
[1778498367632,38.31,81104.36,1139.4,0.03039,5e-05,2.71004]
[1778498374402,38.29,81104.27,1139.4,0.03027,5e-05,2.70076]
[1778498379437,38.28,81107.46,1139.4,0.03038,5e-05,2.70874]
[1778498384474,38.27,81102.25,1139.4,0.03011,5e-05,2.68826]
[1778498388502,38.26,81090.9,1139.4,0.02957,4e-05,2.6479]
[1778498392658,38.26,81097.67,1139.4,0.02984,4e-05,2.66865]
[1778498395551,38.25,81088.57,1139.4,0.02942,4e-05,2.63661]
[1778498400587,38.24,81086.88,1139.4,0.02931,4e-05,2.62874]
[1778498405621,38.23,81094.17,1139.4,0.02961,4e-05,2.65079]
[1778498410666,38.22,81102.27,1139.4,0.02994,5e-05,2.67559]
[1778498410682,38.22,81102.27,1139.4,0.02994,5e-05,2.67559]
[1778498410695,38.22,81102.27,1139.4,0.02994,5e-05,2.67559]
[1778498416708,38.21,81098.37,1139.4,0.02972,4e-05,2.65933]
[1778498422570,38.2,81101.27,1139.4,0.02982,4e-05,2.66711]
[1778498428552,38.19,81106.02,1139.4,0.03,5e-05,2.68012]
[1778498433828,38.17,81110.23,1139.4,0.03008,5e-05,2.68571]
[1778498438863,38.16,81106.67,1139.4,0.02989,5e-05,2.67115]
[1778498443898,38.15,81106.22,1139.4,0.02983,5e-05,2.66717]
[1778498448933,38.14,81106.71,1139.4,0.02982,5e-05,2.6664]
[1778498453968,38.13,81102.85,1139.4,0.02962,4e-05,2.65102]
[1778498459003,38.13,81100.59,1139.4,0.02949,4e-05,2.64123]
[1778498464045,38.12,81114.88,1139.4,0.0301,5e-05,2.68723]
[1778498464740,38.12,81114.88,1139.4,0.0301,5e-05,2.68723]
[1778498471097,38.1,81122.67,1139.4,0.03041,5e-05,2.71003]
[1778498473111,38.1,81111.96,1139.4,0.0299,5e-05,2.67253]
[1778498477094,38.09,81107.87,1139.4,0.0297,4e-05,2.65729]
[1778498482174,38.08,81104.18,1139.4,0.0295,4e-05,2.64215]
[1778498487210,38.07,81110.57,1139.4,0.02976,5e-05,2.66142]
[1778498492245,38.06,81119.64,1139.4,0.03008,5e-05,2.68489]
[1778498497280,38.05,81127.57,1139.4,0.03041,5e-05,2.70937]
[1778498502315,38.04,81131.27,1139.4,0.03054,5e-05,2.71939]
[1778498507352,38.03,81129.86,1139.4,0.03044,5e-05,2.71182]
[1778498507937,38.03,81129.86,1139.4,0.03044,5e-05,2.71182]
[1778498508021,38.03,81129.86,1139.4,0.03044,5e-05,2.71128]
[1778498512017,38.03,81129.57,1139.4,0.03044,5e-05,2.71156]
[1778498512405,38.04,81129.49,1139.4,0.03044,5e-05,2.71172]
[1778498517427,38.02,81132.12,1139.4,0.03053,5e-05,2.71801]
[1778498518145,38.02,81132.12,1139.4,0.03053,5e-05,2.71801]
[1778498518435,38.02,81136.01,1139.4,0.0307,5e-05,2.73084]
[1778498519511,38.02,81136.01,1139.4,0.0307,5e-05,2.73084]
[1778498524725,38.03,81136.87,1139.4,0.03077,5e-05,2.73616]
[1778498526576,38.04,81132.11,1139.4,0.03056,5e-05,2.72056]
[1778498527914,38.04,81131.45,1139.4,0.03054,5e-05,2.71911]
[1778498533539,38.05,81129.4,1139.4,0.03048,5e-05,2.71454]
[1778498536063,38.05,81128.51,1139.4,0.03045,5e-05,2.7123]
[1778498537231,38.05,81127.81,1139.4,0.03042,5e-05,2.7103]
[1778498540133,38.06,81125.61,1139.4,0.03034,5e-05,2.70402]
[1778498540215,38.06,81125.61,1139.4,0.03034,5e-05,2.70402]
[1778498540589,38.06,81125.18,1139.4,0.03031,5e-05,2.702]
[1778498541217,38.06,81125.18,1139.4,0.03031,5e-05,2.702]
[1778498542910,38.06,81125.18,1139.4,0.03031,5e-05,2.702]
[1778498543370,38.06,81125.18,1139.4,0.03031,5e-05,2.702]
[1778498545213,38.05,81125.25,1139.4,0.0303,5e-05,2.70102]
[1778498545624,38.05,81126.07,1139.4,0.03034,5e-05,2.70424]
[1778498549188,38.06,81126.73,1139.4,0.03039,5e-05,2.70773]
[1778498549262,38.06,81126.73,1139.4,0.03039,5e-05,2.70773]
[1778498549652,38.06,81117.1,1139.4,0.02994,5e-05,2.67437]
[1778498551570,38.05,81120.6,1139.4,0.03009,5e-05,2.68575]
[1778498553048,38.05,81121.04,1139.4,0.03005,5e-05,2.68126]
[1778498553510,38.05,81121.04,1139.4,0.03005,5e-05,2.68126]
[1778498553680,38.05,81122.85,1139.4,0.03014,5e-05,2.68787]
[1778498558647,38.06,81122.35,1139.4,0.03014,5e-05,2.68791]
[1778498563750,38.07,81127.55,1139.4,0.03041,5e-05,2.70818]
[1778498565071,38.07,81127.78,1139.4,0.03043,5e-05,2.70937]
[1778498565764,38.07,81127.71,1139.4,0.03041,5e-05,2.70856]
[1778498566123,38.07,81127.71,1139.4,0.03041,5e-05,2.70856]
[1778498566359,38.07,81127.71,1139.4,0.03041,5e-05,2.70856]
[1778498566772,38.07,81132.14,1139.4,0.03062,5e-05,2.72415]
[1778498567502,38.07,81132.14,1139.4,0.03062,5e-05,2.72415]
[1778498569070,38.07,81136.07,1139.4,0.03082,5e-05,2.73842]
[1778498574828,38.09,81128.4,1139.4,0.03053,5e-05,2.71723]
[1778498574953,38.09,81128.4,1139.4,0.03053,5e-05,2.71723]
[1778498576651,38.09,81128.34,1139.4,0.03053,5e-05,2.71741]
[1778498579343,38.1,81133.16,1139.4,0.03077,5e-05,2.73525]
[1778498583495,38.11,81134.15,1139.4,0.03087,5e-05,2.7421]
[1778498585559,38.12,81134.46,1139.4,0.0309,5e-05,2.74485]
[1778498586048,38.13,81133.15,1139.4,0.03087,5e-05,2.74203]
[1778498589226,38.13,81121.86,1139.4,0.03036,5e-05,2.70405]
[1778498595143,38.15,81122.15,1139.4,0.03044,5e-05,2.71002]
[1778498601333,38.17,81125.83,1139.4,0.03068,5e-05,2.72814]
[1778498606145,38.19,81128.93,1139.4,0.03088,5e-05,2.74321]
[1778498612728,38.2,81123.92,1139.4,0.03071,5e-05,2.73035]
[1778498618129,38.23,81117.7,1139.4,0.03046,5e-05,2.71058]
[1778498619985,38.23,81117.63,1139.4,0.03047,5e-05,2.71113]
[1778498621682,38.24,81116.74,1139.4,0.03044,5e-05,2.70888]
[1778498625249,38.25,81116.0,1139.4,0.03044,5e-05,2.70879]
[1778498627499,38.25,81115.8,1139.4,0.03044,5e-05,2.70933]
[1778498629248,38.26,81114.58,1139.4,0.03041,5e-05,2.70677]
[1778498631546,38.26,81114.33,1139.4,0.0304,5e-05,2.70634]
[1778498637263,38.28,81113.9,1139.4,0.03045,5e-05,2.7094]
[1778498641025,38.28,81113.47,1139.4,0.03043,5e-05,2.70836]
[1778498641064,38.28,81113.47,1139.4,0.03043,5e-05,2.70836]
[1778498641756,38.28,81113.47,1139.4,0.03043,5e-05,2.70836]
[1778498647333,38.29,81109.03,1139.4,0.03027,5e-05,2.69615]
[1778498651489,38.3,81108.69,1139.4,0.03027,5e-05,2.69636]
[1778498657405,38.32,81108.77,1139.4,0.03034,5e-05,2.70165]
[1778498659209,38.32,81108.39,1139.4,0.03034,5e-05,2.70118]
[1778498659258,38.32,81108.39,1139.4,0.03034,5e-05,2.70118]
[1778498659419,38.32,81108.66,1139.4,0.03036,5e-05,2.70291]
[1778498663447,38.31,81117.87,1139.4,0.03075,5e-05,2.73212]
[1778498664138,38.31,81117.87,1139.4,0.03075,5e-05,2.73212]
[1778498670709,38.3,81119.25,1139.4,0.03077,5e-05,2.73338]
[1778498670847,38.3,81119.1,1139.4,0.03075,5e-05,2.73171]
[1778498671143,38.3,81119.1,1139.4,0.03075,5e-05,2.73171]
[1778498671764,38.3,81119.1,1139.4,0.03075,5e-05,2.73171]
[1778498673882,38.29,81120.32,1139.4,0.03074,5e-05,2.73031]
[1778498674469,38.29,81119.4,1139.4,0.03071,5e-05,2.72757]
[1778498675703,38.3,81119.12,1139.4,0.0307,5e-05,2.72701]
[1778498675804,38.3,81119.14,1139.4,0.03071,5e-05,2.72789]
[1778498678031,38.3,81118.99,1139.4,0.0307,5e-05,2.72682]
[1778498678553,38.3,81118.88,1139.4,0.03068,5e-05,2.72588]
[1778498679842,38.3,81118.88,1139.4,0.03068,5e-05,2.72588]
[1778498679916,38.3,81118.88,1139.4,0.03069,5e-05,2.72671]
[1778498681877,38.3,81118.88,1139.4,0.03069,5e-05,2.72671]
[1778498682592,38.29,81118.06,1139.4,0.03064,5e-05,2.72279]
[1778498687627,38.3,81119.56,1139.4,0.03074,5e-05,2.73]
[1778498688824,38.3,81119.56,1139.4,0.03074,5e-05,2.73]
[1778498688854,38.3,81119.56,1139.4,0.03074,5e-05,2.73]
[1778498688925,38.31,81119.56,1139.4,0.03075,5e-05,2.73081]
[1778498694972,38.29,81115.04,1139.4,0.0305,5e-05,2.71197]
[1778498694972,38.29,81115.04,1139.4,0.0305,5e-05,2.71197]
[1778498702732,38.27,81116.17,1139.4,0.03049,5e-05,2.71149]
[1778498707767,38.26,81115.48,1139.4,0.03042,5e-05,2.70648]
[1778498712802,38.25,81116.82,1139.4,0.03045,5e-05,2.70841]
[1778498717837,38.24,81115.53,1139.4,0.03035,5e-05,2.70141]
[1778498722547,38.24,81116.0,1139.4,0.03035,5e-05,2.70097]
[1778498727907,38.22,81116.28,1139.4,0.03032,5e-05,2.69889]
[1778498740999,38.2,81117.4,1139.4,0.03023,5e-05,2.6912]
[1778498749231,38.2,81117.4,1139.4,0.03023,5e-05,2.6912]
[1778498749367,38.18,81117.4,1139.4,0.03017,5e-05,2.68717]
[1778498754964,38.19,81117.05,1139.4,0.03018,5e-05,2.68737]
[1778498760133,38.2,81116.16,1139.4,0.03018,5e-05,2.68796]
[1778498766175,38.21,81115.79,1139.4,0.0302,5e-05,2.6894]
[1778498774231,38.23,81116.0,1139.4,0.03026,5e-05,2.69367]
[1778498779266,38.23,81116.93,1139.4,0.03033,5e-05,2.69901]
[1778498780188,38.23,81116.93,1139.4,0.03033,5e-05,2.69901]
[1778498781469,38.24,81116.56,1139.4,0.03032,5e-05,2.69818]
[1778498781509,38.24,81116.56,1139.4,0.03032,5e-05,2.69818]
[1778498781570,38.24,81116.92,1139.4,0.03035,5e-05,2.69983]
[1778498785081,38.23,81115.82,1139.4,0.03027,5e-05,2.69448]
[1778498785308,38.23,81116.34,1139.4,0.03029,5e-05,2.69571]
[1778498790243,38.24,81116.1,1139.4,0.0303,5e-05,2.69661]
[1778498790870,38.24,81116.1,1139.4,0.0303,5e-05,2.69661]
[1778498790909,38.24,81116.1,1139.4,0.03031,5e-05,2.69746]
[1778498792741,38.24,81116.02,1139.4,0.03026,5e-05,2.69221]
[1778498792792,38.24,81115.99,1139.4,0.03024,5e-05,2.69103]
[1778498793369,38.24,81115.99,1139.4,0.03024,5e-05,2.69103]
[1778498794993,38.24,81115.99,1139.4,0.03024,5e-05,2.69103]
[1778498794371,38.23,81115.66,1139.4,0.03022,5e-05,2.68937]
[1778498795076,38.23,81115.66,1139.4,0.03021,5e-05,2.68884]
[1778498796196,38.23,81115.66,1139.4,0.03021,5e-05,2.68884]
[1778498796385,38.23,81115.81,1139.4,0.03022,5e-05,2.68978]
[1778498798042,38.23,81115.81,1139.4,0.03022,5e-05,2.68978]
[1778498798143,38.23,81115.91,1139.4,0.03021,5e-05,2.68905]
[1778498799226,38.23,81115.91,1139.4,0.03021,5e-05,2.68905]
[1778498799406,38.23,81115.94,1139.4,0.03022,5e-05,2.68958]
[1778498802602,38.23,81115.25,1139.4,0.03018,5e-05,2.68616]
[1778498804769,38.22,81116.04,1139.4,0.0302,5e-05,2.68778]
[1778498804773,38.22,81116.59,1139.4,0.03021,5e-05,2.68857]
[1778498805302,38.22,81116.59,1139.4,0.03021,5e-05,2.68857]
[1778498806455,38.22,81115.62,1139.4,0.03016,5e-05,2.68474]
[1778498814511,38.2,81116.39,1139.4,0.03013,5e-05,2.6831]
[1778498819555,38.19,81115.04,1139.4,0.03004,5e-05,2.67588]
[1778498822120,38.18,81108.57,1139.4,0.02973,5e-05,2.65304]
[1778498827623,38.17,81103.64,1139.4,0.02947,4e-05,2.63386]
[1778498832658,38.16,81109.0,1139.4,0.02968,4e-05,2.64961]
[1778498837695,38.15,81109.43,1139.4,0.02967,4e-05,2.64874]
[1778498842730,38.15,81103.7,1139.4,0.02938,4e-05,2.6272]
[1778498847765,38.14,81103.79,1139.4,0.02936,4e-05,2.6254]
[1778498852801,38.13,81103.69,1139.4,0.02928,4e-05,2.61813]
[1778498857837,38.12,81103.68,1139.4,0.02924,4e-05,2.61576]
[1778498859012,38.12,81103.68,1139.4,0.02924,4e-05,2.61576]
[1778498864886,38.11,81102.76,1139.4,0.02917,4e-05,2.61009]
[1778498869921,38.1,81103.89,1139.4,0.02919,4e-05,2.61205]
[1778498875963,38.09,81102.94,1139.4,0.02912,4e-05,2.60675]
[1778498877169,38.09,81103.83,1139.4,0.02916,4e-05,2.60937]
[1778498880921,38.09,81103.77,1139.4,0.02915,4e-05,2.60847]
[1778498881421,38.09,81103.57,1139.4,0.02913,4e-05,2.6071]
[1778498881423,38.09,81103.57,1139.4,0.02913,4e-05,2.6071]
[1778498881449,38.09,81103.57,1139.4,0.02913,4e-05,2.6071]
[1778498887040,38.08,81099.61,1139.4,0.02892,4e-05,2.59188]
[1778498892075,38.07,81099.52,1139.4,0.0289,4e-05,2.59001]
[1778498898117,38.06,81099.3,1139.4,0.02886,4e-05,2.58734]
[1778498903152,38.06,81109.49,1139.4,0.02929,4e-05,2.61963]
[1778498908187,38.05,81108.1,1139.4,0.02921,4e-05,2.61308]
[1778498914229,38.04,81108.59,1139.4,0.02915,4e-05,2.60758]
[1778498919264,38.03,81117.33,1139.4,0.02951,4e-05,2.63499]
[1778498924299,38.02,81115.43,1139.4,0.0294,4e-05,2.62647]
[1778498926313,38.02,81106.68,1139.4,0.029,4e-05,2.59644]
[1778498931348,38.01,81100.7,1139.4,0.02871,4e-05,2.57492]
[1778498934007,38.01,81100.63,1139.4,0.0287,4e-05,2.57438]
[1778498936383,38.01,81090.55,1139.4,0.02825,4e-05,2.53993]
[1778498941418,38.0,81092.63,1139.4,0.02832,4e-05,2.54541]
[1778498950481,37.99,81092.53,1139.4,0.02828,4e-05,2.54268]
[1778498955516,37.99,81091.7,1139.4,0.02823,4e-05,2.5386]
[1778498960551,37.98,81091.28,1139.4,0.02819,4e-05,2.5359]
[1778498965586,37.98,81091.09,1139.4,0.02817,4e-05,2.53397]
[1778498970621,37.97,81091.02,1139.4,0.02815,4e-05,2.53244]
[1778498975656,37.97,81087.79,1139.4,0.02794,4e-05,2.51583]
[1778498980691,37.96,81088.38,1139.4,0.02795,4e-05,2.51658]
[1778498985726,37.96,81087.42,1139.4,0.02789,4e-05,2.51227]
[1778498990761,37.95,81089.58,1139.4,0.02797,4e-05,2.51813]
[1778498995796,37.95,81091.31,1139.4,0.02803,4e-05,2.52256]
[1778499000831,37.94,81091.86,1139.4,0.02804,4e-05,2.5231]
[1778499006873,37.94,81095.71,1139.4,0.02818,4e-05,2.5342]
[1778499009723,37.93,81098.43,1139.4,0.02829,4e-05,2.54262]
[1778499009894,37.93,81100.0,1139.4,0.02836,4e-05,2.5475]
[1778499016958,37.94,81100.36,1139.4,0.0284,4e-05,2.55067]
[1778499018957,37.96,81109.94,1139.4,0.02887,4e-05,2.58632]
[1778499024999,37.97,81110.77,1139.4,0.02897,4e-05,2.59331]
[1778499030036,37.99,81113.54,1139.4,0.02913,4e-05,2.60555]
[1778499035071,38.0,81114.05,1139.4,0.02914,4e-05,2.60532]
[1778499040106,38.01,81115.13,1139.4,0.02923,4e-05,2.61188]
[1778499045141,38.02,81122.1,1139.4,0.02958,5e-05,2.63812]
[1778499050177,38.03,81124.78,1139.4,0.02974,5e-05,2.64979]
[1778499052977,38.03,81124.85,1139.4,0.02975,5e-05,2.65106]
[1778499053915,38.04,81127.65,1139.4,0.02989,5e-05,2.66104]
[1778499059107,38.05,81123.41,1139.4,0.02973,5e-05,2.64918]
[1778499064048,38.06,81123.97,1139.4,0.02979,5e-05,2.65358]
[1778499069310,38.07,81124.54,1139.4,0.02985,5e-05,2.65847]
[1778499070426,38.07,81127.3,1139.4,0.02999,5e-05,2.66831]
[1778499071324,38.07,81137.92,1139.4,0.03048,5e-05,2.70499]
[1778499071878,38.07,81137.92,1139.4,0.03048,5e-05,2.70499]
[1778499072472,38.07,81137.8,1139.4,0.03048,5e-05,2.70499]
[1778499073236,38.07,81137.8,1139.4,0.03048,5e-05,2.70499]
[1778499076201,38.08,81138.14,1139.4,0.03051,5e-05,2.70697]
[1778499076951,38.08,81138.55,1139.4,0.03054,5e-05,2.70918]
[1778499080244,38.08,81138.55,1139.4,0.03054,5e-05,2.70958]
[1778499080638,38.09,81138.02,1139.4,0.03053,5e-05,2.70895]
[1778499085543,38.09,81143.55,1139.4,0.03081,5e-05,2.72952]
[1778499086514,38.09,81143.51,1139.4,0.03081,5e-05,2.72974]
[1778499088248,38.1,81143.63,1139.4,0.03083,5e-05,2.73051]
[1778499093268,38.1,81141.43,1139.4,0.03069,5e-05,2.71967]
[1778499095961,38.11,81132.35,1139.4,0.03029,5e-05,2.68973]
[1778499101992,38.12,81132.39,1139.4,0.03033,5e-05,2.69236]
[1778499107831,38.13,81123.97,1139.4,0.02998,5e-05,2.6664]
[1778499112250,38.15,81125.43,1139.4,0.03013,5e-05,2.67766]
[1778499112309,38.16,81134.01,1139.4,0.03053,5e-05,2.70775]
[1778499112839,38.16,81134.01,1139.4,0.03053,5e-05,2.70775]
[1778499113263,38.16,81134.01,1139.4,0.03053,5e-05,2.70775]
[1778499114603,38.16,81136.15,1139.4,0.03064,5e-05,2.71547]
[1778499119660,38.17,81141.78,1139.4,0.03093,5e-05,2.73694]
[1778499126088,38.17,81140.93,1139.4,0.03091,5e-05,2.73539]
[1778499129800,38.18,81138.77,1139.4,0.03083,5e-05,2.7297]
[1778499132407,38.18,81151.93,1139.4,0.03147,5e-05,2.77656]
[1778499137789,38.19,81146.3,1139.4,0.03122,5e-05,2.75843]
[1778499143319,38.19,81146.51,1139.4,0.03125,5e-05,2.76035]
[1778499144838,38.2,81136.52,1139.4,0.03079,5e-05,2.7268]
[1778499149873,38.21,81135.85,1139.4,0.03079,5e-05,2.72625]
[1778499153901,38.21,81128.25,1139.4,0.0304,5e-05,2.69664]
[1778499157868,38.22,81126.84,1139.4,0.03035,5e-05,2.69305]
[1778499162868,38.22,81130.11,1139.4,0.03053,5e-05,2.70622]
[1778499167999,38.23,81130.48,1139.4,0.03058,5e-05,2.70984]
[1778499173034,38.24,81130.38,1139.4,0.0306,5e-05,2.71148]
[1778499178069,38.25,81130.72,1139.4,0.03064,5e-05,2.71461]
[1778499183104,38.26,81130.55,1139.4,0.03066,5e-05,2.71601]
[1778499188139,38.26,81135.27,1139.4,0.03091,5e-05,2.73419]
[1778499193174,38.27,81137.63,1139.4,0.03105,5e-05,2.74452]
[1778499198210,38.28,81132.19,1139.4,0.03082,5e-05,2.72757]
[1778499203247,38.29,81125.36,1139.4,0.03053,5e-05,2.70616]
[1778499204254,38.29,81116.49,1139.4,0.03013,5e-05,2.67644]
[1778499209289,38.3,81116.21,1139.4,0.03015,5e-05,2.6778]
[1778499214324,38.31,81115.6,1139.4,0.0301,5e-05,2.6731]
[1778499219359,38.32,81116.01,1139.4,0.03015,5e-05,2.67685]
[1778499225402,38.33,81113.78,1139.4,0.03009,5e-05,2.67213]
[1778499230436,38.34,81118.99,1139.4,0.03036,5e-05,2.69219]
[1778499235471,38.35,81121.04,1139.4,0.03048,5e-05,2.70138]
[1778499240506,38.36,81124.28,1139.4,0.03066,5e-05,2.7146]
[1778499245541,38.36,81125.26,1139.4,0.03074,5e-05,2.72001]
[1778499250576,38.37,81125.13,1139.4,0.03076,5e-05,2.72156]
[1778499255611,38.38,81125.95,1139.4,0.03082,5e-05,2.72631]
[1778499262660,38.39,81126.63,1139.4,0.03089,5e-05,2.73131]
[1778499267695,38.4,81125.78,1139.4,0.03088,5e-05,2.73026]
[1778499272730,38.41,81125.88,1139.4,0.03085,5e-05,2.72741]
[1778499277765,38.41,81123.27,1139.4,0.03076,5e-05,2.72036]
[1778499282800,38.42,81123.55,1139.4,0.0308,5e-05,2.72321]
[1778499286828,38.43,81132.65,1139.4,0.03124,5e-05,2.75593]
[1778499289849,38.43,81141.45,1139.4,0.03167,5e-05,2.78728]
[1778499294884,38.44,81140.44,1139.4,0.03164,5e-05,2.78512]
[1778499299919,38.44,81140.79,1139.4,0.03167,5e-05,2.78764]
[1778499304954,38.45,81136.61,1139.4,0.03149,5e-05,2.77448]
[1778499309991,38.45,81139.14,1139.4,0.03163,5e-05,2.78463]
[1778499315027,38.46,81138.74,1139.4,0.03163,5e-05,2.78457]
[1778499321069,38.46,81142.39,1139.4,0.03182,5e-05,2.7988]
[1778499326104,38.47,81142.52,1139.4,0.03185,5e-05,2.80047]
[1778499331139,38.47,81151.92,1139.4,0.03225,5e-05,2.82929]
[1778499336174,38.48,81149.24,1139.4,0.03214,5e-05,2.8209]
[1778499341209,38.48,81148.62,1139.4,0.03212,5e-05,2.81973]
[1778499345308,38.48,81147.27,1139.4,0.03207,5e-05,2.81561]
[1778499350900,38.49,81143.12,1139.4,0.03189,5e-05,2.80244]
[1778499356315,38.49,81153.6,1139.4,0.03241,5e-05,2.84032]
[1778499361350,38.5,81153.09,1139.4,0.0324,5e-05,2.8395]
[1778499366386,38.5,81154.16,1139.4,0.03246,5e-05,2.84404]
[1778499371422,38.5,81161.04,1139.4,0.0328,5e-05,2.8689]
[1778499376457,38.5,81156.66,1139.4,0.03259,5e-05,2.854]
[1778499381493,38.51,81160.89,1139.4,0.03281,5e-05,2.86956]
[1778499386527,38.51,81158.27,1139.4,0.03269,5e-05,2.8608]
[1778499391562,38.51,81153.79,1139.4,0.03242,5e-05,2.84046]
[1778499396598,38.51,81150.86,1139.4,0.03229,5e-05,2.8309]
[1778499401632,38.52,81148.74,1139.4,0.0322,5e-05,2.82428]
[1778499407674,38.52,81149.12,1139.4,0.03223,5e-05,2.82655]
[1778499412711,38.52,81149.01,1139.4,0.03224,5e-05,2.82693]
[1778499418753,38.53,81148.73,1139.4,0.03224,5e-05,2.82684]
[1778499423788,38.53,81148.74,1139.4,0.03225,5e-05,2.82759]
[1778499428823,38.53,81153.39,1139.4,0.03248,5e-05,2.84456]
[1778499433858,38.53,81153.83,1139.4,0.03251,5e-05,2.84665]
[1778499438893,38.54,81153.85,1139.4,0.03252,5e-05,2.84727]
[1778499443928,38.54,81152.7,1139.4,0.03247,5e-05,2.84378]
[1778499448965,38.54,81152.69,1139.4,0.03248,5e-05,2.84431]
[1778499454000,38.54,81153.4,1139.4,0.03246,5e-05,2.84219]
[1778499459035,38.55,81152.59,1139.4,0.03243,5e-05,2.83989]
[1778499464070,38.55,81153.63,1139.4,0.03249,5e-05,2.84413]
[1778499469105,38.55,81153.19,1139.4,0.03248,5e-05,2.84318]
[1778499474140,38.55,81149.16,1139.4,0.03229,5e-05,2.82969]
[1778499479175,38.56,81149.14,1139.4,0.0323,5e-05,2.83028]
[1778499484210,38.56,81136.06,1139.4,0.03169,5e-05,2.78538]
[1778499490255,38.56,81136.38,1139.4,0.03172,5e-05,2.78773]
[1778499494719,38.57,81135.75,1139.4,0.0317,5e-05,2.78618]
[1778499499013,38.57,81136.37,1139.4,0.03174,5e-05,2.78899]
[1778499504355,38.58,81136.75,1139.4,0.03178,5e-05,2.79207]
[1778499509529,38.58,81136.6,1139.4,0.03179,5e-05,2.79245]
[1778499515432,38.59,81136.66,1139.4,0.03176,5e-05,2.78917]
[1778499518453,38.59,81127.02,1139.4,0.03131,5e-05,2.75664]
[1778499523488,38.59,81126.45,1139.4,0.03131,5e-05,2.75615]
[1778499528523,38.6,81125.71,1139.4,0.0313,5e-05,2.75541]
[1778499533559,38.61,81125.88,1139.4,0.03133,5e-05,2.75749]
[1778499538596,38.61,81125.98,1139.4,0.03135,5e-05,2.75931]
[1778499543631,38.62,81125.96,1139.4,0.03137,5e-05,2.76069]
[1778499548667,38.62,81128.71,1139.4,0.03152,5e-05,2.77155]
[1778499554709,38.63,81132.74,1139.4,0.03173,5e-05,2.78704]
[1778499556723,38.63,81143.55,1139.4,0.03225,5e-05,2.82507]
[1778499561758,38.64,81145.2,1139.4,0.03234,5e-05,2.8317]
[1778499566794,38.64,81145.21,1139.4,0.03235,5e-05,2.83255]
[1778499571833,38.64,81150.6,1139.4,0.03256,5e-05,2.847]
[1778499576868,38.64,81152.46,1139.4,0.03266,5e-05,2.85414]
[1778499581903,38.65,81150.12,1139.4,0.03256,5e-05,2.84651]
[1778499586938,38.65,81146.28,1139.4,0.03238,5e-05,2.83372]
[1778499588158,38.65,81146.28,1139.4,0.03238,5e-05,2.83372]
[1778499593987,38.65,81145.94,1139.4,0.03238,5e-05,2.8335]
[1778499595909,38.65,81145.94,1139.4,0.03238,5e-05,2.8335]
[1778499601036,38.66,81146.68,1139.4,0.03243,5e-05,2.83705]
[1778499606071,38.66,81150.73,1139.4,0.03263,5e-05,2.8519]
[1778499611106,38.66,81149.63,1139.4,0.03259,5e-05,2.84857]
[1778499617148,38.66,81149.19,1139.4,0.03258,5e-05,2.84769]
[1778499622183,38.67,81152.24,1139.4,0.03273,5e-05,2.85886]
[1778499627218,38.67,81152.28,1139.4,0.03274,5e-05,2.85942]
[1778499633260,38.67,81150.74,1139.4,0.03261,5e-05,2.84932]
[1778499638295,38.67,81149.76,1139.4,0.03257,5e-05,2.84638]
[1778499643330,38.67,81150.52,1139.4,0.03262,5e-05,2.84955]
[1778499648365,38.68,81150.44,1139.4,0.03262,5e-05,2.84977]
[1778499653400,38.68,81150.7,1139.4,0.03264,5e-05,2.85118]
[1778499658435,38.68,81150.21,1139.4,0.03262,5e-05,2.84995]
[1778499663470,38.68,81150.39,1139.4,0.03264,5e-05,2.85107]
[1778499668505,38.68,81148.83,1139.4,0.03257,5e-05,2.84606]
[1778499675554,38.69,81147.39,1139.4,0.03251,5e-05,2.84177]
[1778499680589,38.69,81148.96,1139.4,0.03259,5e-05,2.84782]
[1778499685624,38.69,81149.02,1139.4,0.0326,5e-05,2.84855]
[1778499690659,38.69,81148.65,1139.4,0.03259,5e-05,2.84777]
[1778499696701,38.7,81150.94,1139.4,0.03266,5e-05,2.85137]
[1778499701736,38.7,81139.36,1139.4,0.03211,5e-05,2.81141]
[1778499706771,38.7,81135.19,1139.4,0.03192,5e-05,2.79781]
[1778499711806,38.7,81131.83,1139.4,0.03178,5e-05,2.78714]
[1778499716841,38.71,81131.61,1139.4,0.03178,5e-05,2.78742]
[1778499721876,38.71,81131.21,1139.4,0.03178,5e-05,2.78707]
[1778499726911,38.72,81142.67,1139.4,0.03234,5e-05,2.82785]
[1778499732953,38.72,81147.71,1139.4,0.03259,5e-05,2.8463]
[1778499737989,38.72,81151.13,1139.4,0.03276,5e-05,2.85879]
[1778499744031,38.72,81150.75,1139.4,0.03275,5e-05,2.85796]
[1778499749066,38.73,81151.68,1139.4,0.0328,5e-05,2.86162]
[1778499754101,38.73,81152.5,1139.4,0.03279,5e-05,2.85967]
[1778499759136,38.73,81154.76,1139.4,0.0329,5e-05,2.86795]
[1778499760801,38.73,81154.76,1139.4,0.0329,5e-05,2.86795]
[1778499762909,38.73,81156.25,1139.4,0.03298,5e-05,2.87332]
[1778499768458,38.73,81147.66,1139.4,0.03257,5e-05,2.84358]
[1778499774241,38.73,81142.24,1139.4,0.03232,5e-05,2.82545]
[1778499775146,38.73,81142.24,1139.4,0.03232,5e-05,2.82545]
[1778499775248,38.73,81142.04,1139.4,0.03231,5e-05,2.82489]
[1778499778301,38.73,81141.88,1139.4,0.03229,5e-05,2.82349]
[1778499781560,38.72,81142.0,1139.4,0.03225,5e-05,2.82059]
[1778499781664,38.72,81142.0,1139.4,0.03225,5e-05,2.82059]
[1778499781677,38.72,81142.0,1139.4,0.03225,5e-05,2.82059]
[1778499782139,38.71,81141.95,1139.4,0.03224,5e-05,2.81959]
[1778499784095,38.71,81141.7,1139.4,0.0322,5e-05,2.81707]
[1778499789179,38.7,81141.88,1139.4,0.03217,5e-05,2.81442]
[1778499795388,38.67,81147.22,1139.4,0.03233,5e-05,2.82657]
[1778499800423,38.65,81148.82,1139.4,0.03235,5e-05,2.82797]
[1778499805458,38.64,81148.47,1139.4,0.03228,5e-05,2.8226]
[1778499810493,38.62,81149.09,1139.4,0.03225,5e-05,2.82064]
[1778499815528,38.6,81148.59,1139.4,0.03211,5e-05,2.80971]
[1778499820563,38.59,81144.18,1139.4,0.03185,5e-05,2.79046]
[1778499825598,38.57,81142.04,1139.4,0.0317,5e-05,2.77929]
[1778499830633,38.56,81140.36,1139.4,0.03157,5e-05,2.76981]
[1778499835668,38.54,81140.48,1139.4,0.03152,5e-05,2.76662]
[1778499840703,38.53,81140.17,1139.4,0.03146,5e-05,2.76197]
[1778499845739,38.52,81141.02,1139.4,0.03145,5e-05,2.76135]
[1778499850774,38.5,81147.12,1139.4,0.03169,5e-05,2.77887]
[1778499855811,38.49,81151.66,1139.4,0.03185,5e-05,2.79093]
[1778499860846,38.47,81151.54,1139.4,0.03178,5e-05,2.78598]
[1778499865881,38.45,81146.19,1139.4,0.03148,5e-05,2.76371]
[1778499871924,38.44,81143.04,1139.4,0.03122,5e-05,2.74361]
[1778499876959,38.42,81142.75,1139.4,0.03116,5e-05,2.73926]
[1778499884009,38.41,81141.86,1139.4,0.03105,5e-05,2.73158]
[1778499889043,38.39,81141.14,1139.4,0.03098,5e-05,2.72586]
[1778499890164,38.39,81141.14,1139.4,0.03098,5e-05,2.72586]
[1778499898937,38.37,81137.97,1139.4,0.03075,5e-05,2.7094]
[1778499901448,38.36,81137.33,1139.4,0.0307,5e-05,2.70538]
[1778499908176,38.35,81135.4,1139.4,0.03055,5e-05,2.69463]
[1778499914218,38.33,81132.78,1139.4,0.03038,5e-05,2.68221]
[1778499919253,38.32,81131.58,1139.4,0.03029,5e-05,2.67531]
[1778499924289,38.31,81129.78,1139.4,0.03017,5e-05,2.66645]
[1778499929325,38.3,81130.39,1139.4,0.03016,5e-05,2.66581]
[1778499934360,38.29,81130.34,1139.4,0.03007,5e-05,2.65795]
[1778499939395,38.28,81129.6,1139.4,0.03,5e-05,2.6528]
[1778499944431,38.27,81129.8,1139.4,0.02997,5e-05,2.65086]
[1778499949465,38.26,81134.78,1139.4,0.03016,5e-05,2.66498]
[1778499954500,38.24,81135.16,1139.4,0.03014,5e-05,2.66356]
[1778499960542,38.23,81133.62,1139.4,0.03003,5e-05,2.65513]
[1778499965577,38.22,81129.62,1139.4,0.02981,5e-05,2.63902]
[1778499970612,38.21,81130.46,1139.4,0.02981,5e-05,2.63936]
[1778499975647,38.2,81130.99,1139.4,0.0298,5e-05,2.63868]
[1778499980682,38.19,81131.18,1139.4,0.02978,5e-05,2.63685]
[1778499981291,38.19,81131.18,1139.4,0.02978,5e-05,2.63685]
[1778499986724,38.18,81131.45,1139.4,0.02975,5e-05,2.63483]
[1778499991759,38.17,81130.89,1139.4,0.02964,5e-05,2.62554]
[1778499994981,38.17,81135.23,1139.4,0.02982,5e-05,2.63919]
[1778500000822,38.15,81142.37,1139.4,0.0301,5e-05,2.65972]
[1778500005857,38.14,81135.56,1139.4,0.02975,5e-05,2.63408]
[1778500010892,38.13,81127.79,1139.4,0.02937,4e-05,2.6057]
[1778500015927,38.12,81129.24,1139.4,0.02941,5e-05,2.6084]
[1778500020962,38.11,81129.3,1139.4,0.02938,5e-05,2.60642]
[1778500025998,38.11,81126.81,1139.4,0.02924,4e-05,2.59598]
[1778500031034,38.09,81127.05,1139.4,0.02922,4e-05,2.59427]
[1778500036069,38.09,81128.1,1139.4,0.02924,4e-05,2.59568]
[1778500041107,38.08,81127.65,1139.4,0.02919,4e-05,2.59209]
[1778500046142,38.07,81126.94,1139.4,0.02913,4e-05,2.58767]
[1778500051177,38.06,81132.78,1139.4,0.02931,5e-05,2.60014]
[1778500054200,38.06,81145.36,1139.4,0.02986,5e-05,2.64118]
[1778500059236,38.05,81146.36,1139.4,0.02987,5e-05,2.64208]
[1778500064271,38.04,81145.07,1139.4,0.02978,5e-05,2.63528]
[1778500069306,38.03,81140.01,1139.4,0.02952,5e-05,2.61596]
[1778500075348,38.02,81139.15,1139.4,0.02945,5e-05,2.61048]
[1778500080383,38.01,81138.96,1139.4,0.02941,5e-05,2.60773]
[1778500081672,38.01,81138.96,1139.4,0.02941,5e-05,2.60773]
[1778500082145,38.01,81138.96,1139.4,0.02941,5e-05,2.60773]
[1778500082156,38.01,81138.96,1139.4,0.02941,5e-05,2.60773]
[1778500082351,38.01,81138.96,1139.4,0.02941,5e-05,2.60773]
[1778500090453,37.99,81142.64,1139.4,0.02952,5e-05,2.61606]
[1778500095488,37.98,81143.53,1139.4,0.02953,5e-05,2.6169]
[1778500101530,37.97,81145.66,1139.4,0.02959,5e-05,2.62148]
[1778500106565,37.96,81144.84,1139.4,0.02953,5e-05,2.61656]
[1778500111600,37.96,81139.49,1139.4,0.02921,5e-05,2.59165]
[1778500117642,37.95,81140.23,1139.4,0.02921,5e-05,2.59184]
[1778500122999,37.94,81141.39,1139.4,0.02924,5e-05,2.59421]
[1778500128719,37.93,81145.01,1139.4,0.02936,5e-05,2.60355]
[1778500133755,37.92,81145.36,1139.4,0.02935,5e-05,2.60277]
[1778500138790,37.91,81145.09,1139.4,0.02932,5e-05,2.59993]
[1778500143825,37.91,81140.71,1139.4,0.02909,4e-05,2.58333]
[1778500148860,37.9,81139.4,1139.4,0.02901,4e-05,2.5772]
[1778500153897,37.89,81138.59,1139.4,0.02895,4e-05,2.57277]
[1778500158932,37.88,81138.44,1139.4,0.02892,4e-05,2.57058]
[1778500163967,37.88,81140.79,1139.4,0.029,4e-05,2.57676]
[1778500169002,37.87,81143.53,1139.4,0.0291,4e-05,2.58417]
[1778500174044,37.86,81140.45,1139.4,0.02889,4e-05,2.56719]
[1778500179079,37.86,81137.35,1139.4,0.02873,4e-05,2.55523]
[1778500184114,37.85,81136.69,1139.4,0.02868,4e-05,2.5515]
[1778500189149,37.84,81136.2,1139.4,0.02864,4e-05,2.54838]
[1778500194184,37.84,81129.99,1139.4,0.02834,4e-05,2.52637]
[1778500199219,37.83,81129.48,1139.4,0.0283,4e-05,2.52311]
[1778500204254,37.83,81128.61,1139.4,0.02824,4e-05,2.51895]
[1778500209289,37.82,81127.33,1139.4,0.02817,4e-05,2.51347]
[1778500216338,37.81,81126.51,1139.4,0.02811,4e-05,2.50906]
[1778500219359,37.81,81139.02,1139.4,0.02865,4e-05,2.54964]
[1778500224394,37.81,81138.78,1139.4,0.02862,4e-05,2.54729]
[1778500230436,37.8,81139.19,1139.4,0.02861,4e-05,2.54679]
[1778500235471,37.79,81139.77,1139.4,0.02857,4e-05,2.54228]
[1778500240506,37.79,81135.85,1139.4,0.02837,4e-05,2.52783]
[1778500240553,37.79,81135.85,1139.4,0.02837,4e-05,2.52783]
[1778500242521,37.78,81124.36,1139.4,0.02786,4e-05,2.48977]
[1778500243528,37.78,81109.52,1139.4,0.02722,4e-05,2.44129]
[1778500248563,37.78,81113.27,1139.4,0.02737,4e-05,2.45251]
[1778500254088,37.78,81112.52,1139.4,0.02733,4e-05,2.44956]
[1778500260355,37.78,81107.18,1139.4,0.0271,4e-05,2.43184]
[1778500261654,37.77,81097.74,1139.4,0.02669,4e-05,2.40133]
[1778500266690,37.77,81096.7,1139.4,0.02665,4e-05,2.39789]
[1778500271725,37.77,81096.63,1139.4,0.02664,4e-05,2.39755]
[1778500277768,37.77,81095.27,1139.4,0.02658,4e-05,2.39305]
[1778500282802,37.77,81095.22,1139.4,0.02658,4e-05,2.3928]
[1778500287837,37.77,81097.65,1139.4,0.02668,4e-05,2.40039]
[1778500293879,37.77,81098.15,1139.4,0.02665,4e-05,2.39704]
[1778500298914,37.77,81106.56,1139.4,0.027,4e-05,2.42377]
[1778500303949,37.77,81098.88,1139.4,0.02667,4e-05,2.39897]
[1778500307977,37.77,81089.82,1139.4,0.02629,4e-05,2.37017]
[1778500309104,37.77,81089.82,1139.4,0.02629,4e-05,2.37017]
[1778500315028,37.77,81086.44,1139.4,0.02616,4e-05,2.35977]
[1778500321070,37.77,81085.84,1139.4,0.02614,4e-05,2.35816]
[1778500322068,37.77,81085.84,1139.4,0.02614,4e-05,2.35816]
[1778500323084,37.77,81096.8,1139.4,0.02659,4e-05,2.39292]
[1778500328119,37.77,81104.03,1139.4,0.0269,4e-05,2.41582]
[1778500333154,37.77,81108.65,1139.4,0.02709,4e-05,2.43043]
[1778500334325,37.77,81108.65,1139.4,0.02709,4e-05,2.43043]
[1778500340203,37.77,81110.15,1139.4,0.02715,4e-05,2.43478]
[1778500346245,37.77,81109.03,1139.4,0.02709,4e-05,2.43078]
[1778500351280,37.76,81109.68,1139.4,0.02707,4e-05,2.42778]
[1778500356315,37.76,81123.05,1139.4,0.02764,4e-05,2.47073]
[1778500362357,37.76,81123.36,1139.4,0.02764,4e-05,2.47096]
[1778500367395,37.76,81120.6,1139.4,0.02751,4e-05,2.46133]
[1778500367685,37.76,81120.6,1139.4,0.02751,4e-05,2.46133]
[1778500376459,37.75,81120.79,1139.4,0.02751,4e-05,2.46085]
[1778500381494,37.75,81122.11,1139.4,0.02755,4e-05,2.46451]
[1778500382153,37.75,81122.11,1139.4,0.02755,4e-05,2.46451]
[1778500382365,37.75,81122.11,1139.4,0.02755,4e-05,2.46451]
[1778500382433,37.75,81122.11,1139.4,0.02755,4e-05,2.46451]
[1778500382671,37.75,81122.11,1139.4,0.02755,4e-05,2.46451]
[1778500391566,37.74,81121.68,1139.4,0.02752,4e-05,2.46165]
[1778500396601,37.74,81122.55,1139.4,0.02754,4e-05,2.46381]
[1778500401636,37.74,81129.87,1139.4,0.02785,4e-05,2.48687]
[1778500407678,37.73,81129.97,1139.4,0.02784,4e-05,2.48613]
[1778500413720,37.73,81129.48,1139.4,0.02775,4e-05,2.47862]
[1778500420853,37.73,81131.21,1139.4,0.02782,4e-05,2.48356]
[1778500426811,37.72,81132.39,1139.4,0.02785,4e-05,2.48576]
[1778500430839,37.72,81143.95,1139.4,0.02835,4e-05,2.5232]
[1778500435874,37.71,81141.76,1139.4,0.02823,4e-05,2.51448]
[1778500440910,37.71,81141.85,1139.4,0.02822,4e-05,2.51356]
[1778500445945,37.7,81142.38,1139.4,0.02823,4e-05,2.51408]
[1778500450980,37.7,81142.55,1139.4,0.02822,4e-05,2.51341]
[1778500456017,37.69,81142.49,1139.4,0.0282,4e-05,2.51197]
[1778500461052,37.69,81143.72,1139.4,0.02824,4e-05,2.51479]
[1778500466089,37.68,81146.07,1139.4,0.02832,4e-05,2.52127]
[1778500471124,37.68,81150.14,1139.4,0.02843,4e-05,2.52856]
[1778500476159,37.67,81150.42,1139.4,0.02843,4e-05,2.5281]
[1778500479862,37.67,81158.73,1139.4,0.02879,4e-05,2.55495]
[1778500480187,37.66,81163.77,1139.4,0.02901,5e-05,2.57154]
[1778500487236,37.68,81167.11,1139.4,0.02922,5e-05,2.58697]
[1778500488480,37.68,81167.11,1139.4,0.02922,5e-05,2.58697]
[1778500488581,37.68,81167.11,1139.4,0.02923,5e-05,2.58756]
[1778500494394,37.68,81166.35,1139.4,0.02917,5e-05,2.58356]
[1778500500327,37.67,81165.0,1139.4,0.02907,5e-05,2.57626]
[1778500506369,37.66,81165.04,1139.4,0.02905,5e-05,2.57443]
[1778500511404,37.65,81165.05,1139.4,0.02903,5e-05,2.57286]
[1778500516440,37.65,81165.05,1139.4,0.029,5e-05,2.57128]
[1778500521160,37.64,81165.06,1139.4,0.029,5e-05,2.57069]
[1778500521477,37.64,81166.98,1139.4,0.02907,5e-05,2.57622]
[1778500526514,37.65,81169.33,1139.4,0.02922,5e-05,2.58727]
[1778500531692,37.66,81169.51,1139.4,0.02925,5e-05,2.58973]
[1778500538600,37.68,81175.35,1139.4,0.02954,5e-05,2.60989]
[1778500540614,37.69,81166.77,1139.4,0.02916,5e-05,2.58203]
[1778500542000,37.69,81166.27,1139.4,0.02915,5e-05,2.58097]
[1778500542628,37.69,81166.71,1139.4,0.02918,5e-05,2.58309]
[1778500547663,37.68,81164.26,1139.4,0.02905,5e-05,2.57327]
[1778500552698,37.68,81158.51,1139.4,0.02877,4e-05,2.55246]
[1778500557733,37.67,81156.88,1139.4,0.02867,4e-05,2.54538]
[1778500563775,37.67,81156.3,1139.4,0.02862,4e-05,2.54189]
[1778500568810,37.66,81149.91,1139.4,0.02832,4e-05,2.51941]
[1778500573845,37.66,81150.25,1139.4,0.02832,4e-05,2.51943]
[1778500578880,37.65,81149.31,1139.4,0.02827,4e-05,2.51524]
[1778500584670,37.65,81141.83,1139.4,0.02793,4e-05,2.48977]
[1778500590964,37.64,81146.03,1139.4,0.02809,4e-05,2.50208]
[1778500595999,37.64,81143.4,1139.4,0.02791,4e-05,2.48758]
[1778500602041,37.63,81142.15,1139.4,0.02784,4e-05,2.48238]
[1778500605062,37.63,81131.65,1139.4,0.02738,4e-05,2.4476]
[1778500610097,37.63,81134.37,1139.4,0.02749,4e-05,2.45583]
[1778500615132,37.63,81134.16,1139.4,0.02747,4e-05,2.45446]
[1778500620167,37.62,81134.05,1139.4,0.02746,4e-05,2.45343]
[1778500622181,37.62,81144.99,1139.4,0.02793,4e-05,2.48896]
[1778500627217,37.62,81150.57,1139.4,0.02816,4e-05,2.5063]
[1778500632252,37.61,81148.39,1139.4,0.02805,4e-05,2.49802]
[1778500638294,37.61,81149.11,1139.4,0.02806,4e-05,2.49916]
[1778500643329,37.6,81150.6,1139.4,0.02812,4e-05,2.50304]
[1778500649372,37.6,81151.78,1139.4,0.02815,4e-05,2.50564]
[1778500656421,37.59,81150.69,1139.4,0.02803,4e-05,2.49573]
[1778500662463,37.59,81149.53,1139.4,0.02796,4e-05,2.4907]
[1778500668507,37.58,81150.7,1139.4,0.028,4e-05,2.49341]
[1778500673542,37.58,81156.5,1139.4,0.02824,4e-05,2.51157]
[1778500678577,37.58,81151.2,1139.4,0.02799,4e-05,2.49292]
[1778500682495,37.57,81151.15,1139.4,0.02798,4e-05,2.49218]
[1778500682545,37.57,81151.15,1139.4,0.02798,4e-05,2.49218]
[1778500682679,37.57,81151.15,1139.4,0.02798,4e-05,2.49218]
[1778500682716,37.57,81151.15,1139.4,0.02798,4e-05,2.49218]
[1778500689655,37.57,81157.76,1139.4,0.02825,4e-05,2.51237]
[1778500694690,37.56,81162.12,1139.4,0.02843,4e-05,2.52571]
[1778500699725,37.56,81162.67,1139.4,0.02844,4e-05,2.52634]
[1778500704760,37.55,81162.39,1139.4,0.02841,4e-05,2.52424]
[1778500715083,37.55,81161.96,1139.4,0.02838,4e-05,2.52168]
[1778500720872,37.54,81158.23,1139.4,0.02813,4e-05,2.50211]
[1778500721041,37.54,81158.23,1139.4,0.02813,4e-05,2.50211]
[1778500727921,37.53,81159.63,1139.4,0.02817,4e-05,2.50529]
[1778500732956,37.53,81159.08,1139.4,0.02813,4e-05,2.50254]
[1778500737991,37.52,81160.34,1139.4,0.02818,4e-05,2.50583]
[1778500743063,37.52,81162.17,1139.4,0.02825,4e-05,2.51096]
[1778500749068,37.52,81161.88,1139.4,0.02822,4e-05,2.50887]
[1778500754103,37.51,81169.66,1139.4,0.02855,4e-05,2.53382]
[1778500756162,37.51,81170.68,1139.4,0.0286,4e-05,2.53701]
[1778500759070,37.51,81167.92,1139.4,0.02847,4e-05,2.52734]
[1778500769293,37.5,81169.8,1139.4,0.02853,4e-05,2.532]
[1778500775250,37.49,81170.94,1139.4,0.0285,4e-05,2.52886]
[1778500780286,37.49,81172.22,1139.4,0.02854,4e-05,2.53215]
[1778500785320,37.49,81172.71,1139.4,0.02855,4e-05,2.53278]
[1778500791362,37.48,81173.42,1139.4,0.02857,4e-05,2.53397]
[1778500796397,37.48,81175.06,1139.4,0.02863,5e-05,2.53847]
[1778500801432,37.47,81182.41,1139.4,0.02894,5e-05,2.56207]
[1778500805460,37.47,81206.44,1139.4,0.03004,5e-05,2.64306]
[1778500809575,37.46,81210.89,1139.4,0.03023,5e-05,2.65729]
[1778500809588,37.46,81210.89,1139.4,0.03023,5e-05,2.65729]
[1778500809724,37.46,81218.0,1139.4,0.03056,5e-05,2.68159]
[1778500810796,37.46,81218.0,1139.4,0.03056,5e-05,2.68159]
[1778500810881,37.46,81224.9,1139.4,0.0309,5e-05,2.70625]
[1778500811622,37.46,81213.52,1139.4,0.03035,5e-05,2.66603]
[1778500814525,37.46,81197.34,1139.4,0.02958,5e-05,2.60901]
[1778500819560,37.45,81200.36,1139.4,0.0297,5e-05,2.61771]
[1778500820161,37.45,81200.36,1139.4,0.0297,5e-05,2.61771]
[1778500825334,37.44,81199.22,1139.4,0.02962,5e-05,2.6121]
[1778500830637,37.44,81200.03,1139.4,0.02963,5e-05,2.61283]
[1778500835674,37.43,81199.63,1139.4,0.02953,5e-05,2.60475]
[1778500838682,37.43,81201.08,1139.4,0.02959,5e-05,2.60905]
[1778500838950,37.43,81213.17,1139.4,0.03015,5e-05,2.65033]
[1778500844737,37.41,81221.24,1139.4,0.0305,5e-05,2.67569]
[1778500849772,37.41,81215.59,1139.4,0.0302,5e-05,2.65373]
[1778500854809,37.4,81215.13,1139.4,0.03015,5e-05,2.65001]
[1778500859319,37.39,81215.65,1139.4,0.03015,5e-05,2.65007]
[1778500860790,37.39,81208.62,1139.4,0.02981,5e-05,2.62536]
[1778500865886,37.38,81207.41,1139.4,0.02972,5e-05,2.61896]
[1778500870921,37.37,81213.86,1139.4,0.03,5e-05,2.63911]
[1778500875956,37.36,81210.33,1139.4,0.0298,5e-05,2.62482]
[1778500880991,37.36,81206.14,1139.4,0.02958,5e-05,2.60845]
[1778500886029,37.35,81204.56,1139.4,0.02948,5e-05,2.60123]
[1778500891064,37.34,81211.68,1139.4,0.02974,5e-05,2.61892]
[1778500896100,37.33,81208.67,1139.4,0.02957,5e-05,2.6064]
[1778500901135,37.33,81208.93,1139.4,0.02956,5e-05,2.60554]
[1778500906170,37.32,81213.38,1139.4,0.02974,5e-05,2.61902]
[1778500911205,37.31,81213.31,1139.4,0.02971,5e-05,2.61693]
[1778500916240,37.3,81202.72,1139.4,0.02919,5e-05,2.57889]
[1778500921275,37.3,81196.07,1139.4,0.02887,5e-05,2.55493]
[1778500926310,37.29,81196.13,1139.4,0.02886,5e-05,2.55387]
[1778500931345,37.29,81190.04,1139.4,0.02856,5e-05,2.53217]
[1778500932271,37.29,81190.04,1139.4,0.02856,5e-05,2.53217]
[1778500938394,37.28,81190.67,1139.4,0.02857,5e-05,2.53293]
[1778500944436,37.28,81190.69,1139.4,0.02856,5e-05,2.53188]
[1778500949472,37.27,81190.73,1139.4,0.02855,5e-05,2.53112]
[1778500954507,37.27,81193.01,1139.4,0.02859,5e-05,2.53294]
[1778500955294,37.27,81193.01,1139.4,0.02859,5e-05,2.53294]
[1778500960549,37.27,81189.67,1139.4,0.02842,5e-05,2.5207]
[1778500966591,37.26,81189.93,1139.4,0.02842,5e-05,2.52064]
[1778500973640,37.26,81185.9,1139.4,0.02823,4e-05,2.5061]
[1778500976661,37.26,81176.0,1139.4,0.02778,4e-05,2.47283]
[1778500981696,37.26,81171.84,1139.4,0.02759,4e-05,2.45877]
[1778500982592,37.26,81171.84,1139.4,0.02759,4e-05,2.45877]
[1778500982730,37.26,81171.84,1139.4,0.02759,4e-05,2.45877]
[1778500982740,37.26,81171.84,1139.4,0.02759,4e-05,2.45877]
[1778500983240,37.26,81171.84,1139.4,0.02759,4e-05,2.45877]
[1778500990101,37.26,81162.42,1139.4,0.02718,4e-05,2.42763]
[1778500995795,37.26,81155.73,1139.4,0.02689,4e-05,2.40597]
[1778501000830,37.26,81163.16,1139.4,0.02721,4e-05,2.43025]
[1778501005072,37.26,81155.05,1139.4,0.02686,4e-05,2.40384]
[1778501010900,37.26,81153.08,1139.4,0.02678,4e-05,2.39769]
[1778501016942,37.26,81159.71,1139.4,0.02702,4e-05,2.41443]
[1778501022106,37.26,81159.84,1139.4,0.02702,4e-05,2.41483]
[1778501026092,37.26,81148.85,1139.4,0.02655,4e-05,2.37932]
[1778501033054,37.26,81147.78,1139.4,0.02651,4e-05,2.37625]
[1778501038089,37.26,81149.99,1139.4,0.02661,4e-05,2.38357]
[1778501039140,37.26,81149.99,1139.4,0.02661,4e-05,2.38357]
[1778501046145,37.26,81141.69,1139.4,0.02626,4e-05,2.35718]
[1778501051180,37.26,81150.57,1139.4,0.02664,4e-05,2.38606]
[1778501056215,37.26,81151.14,1139.4,0.02667,4e-05,2.38805]
[1778501061251,37.26,81156.38,1139.4,0.02689,4e-05,2.40502]
[1778501066289,37.26,81156.08,1139.4,0.02688,4e-05,2.40399]
[1778501068303,37.26,81166.38,1139.4,0.02732,4e-05,2.43752]
[1778501074345,37.26,81165.89,1139.4,0.02725,4e-05,2.43075]
[1778501079380,37.26,81171.02,1139.4,0.02747,4e-05,2.44725]
[1778501083408,37.26,81160.42,1139.4,0.027,4e-05,2.41235]
[1778501088443,37.26,81158.22,1139.4,0.02691,4e-05,2.40519]
[1778501093478,37.26,81157.32,1139.4,0.02687,4e-05,2.40228]
[1778501098513,37.26,81158.11,1139.4,0.0269,4e-05,2.40486]
[1778501103548,37.26,81163.1,1139.4,0.02712,4e-05,2.42107]
[1778501107266,37.26,81161.45,1139.4,0.02705,4e-05,2.41565]
[1778501117646,37.26,81173.12,1139.4,0.02755,4e-05,2.45327]
[1778501122681,37.25,81173.59,1139.4,0.02756,4e-05,2.45445]
[1778501124338,37.25,81173.59,1139.4,0.02756,4e-05,2.45445]
[1778501132751,37.25,81174.09,1139.4,0.02752,4e-05,2.45056]
[1778501137786,37.25,81174.18,1139.4,0.02752,4e-05,2.45056]
[1778501143828,37.25,81171.75,1139.4,0.02741,4e-05,2.44231]
[1778501149870,37.25,81171.41,1139.4,0.0274,4e-05,2.44096]
[1778501154905,37.25,81166.4,1139.4,0.02718,4e-05,2.42445]
[1778501158378,37.25,81166.8,1139.4,0.02719,4e-05,2.42575]
[1778501163971,37.25,81156.57,1139.4,0.02675,4e-05,2.39245]
[1778501169006,37.25,81154.86,1139.4,0.02668,4e-05,2.38714]
[1778501174042,37.25,81154.2,1139.4,0.02666,4e-05,2.38524]
[1778501176056,37.25,81144.89,1139.4,0.02626,4e-05,2.35544]
[1778501181092,37.25,81142.35,1139.4,0.02616,4e-05,2.34781]
[1778501186138,37.25,81136.7,1139.4,0.02593,4e-05,2.33033]
[1778501186526,37.25,81136.7,1139.4,0.02593,4e-05,2.33033]
[1778501189982,37.26,81134.0,1139.4,0.02582,4e-05,2.32216]
[1778501192182,37.26,81120.54,1139.4,0.02522,4e-05,2.27565]
[1778501197217,37.26,81115.5,1139.4,0.02503,4e-05,2.26112]
[1778501202242,37.27,81112.8,1139.4,0.02494,4e-05,2.25372]
[1778501207290,37.27,81118.34,1139.4,0.02518,4e-05,2.27246]
[1778501212325,37.28,81118.49,1139.4,0.0252,4e-05,2.27407]
[1778501217360,37.28,81128.95,1139.4,0.02565,4e-05,2.30797]
[1778501217903,37.28,81128.95,1139.4,0.02565,4e-05,2.30797]
[1778501218492,37.28,81128.95,1139.4,0.02565,4e-05,2.30797]
[1778501222395,37.29,81115.53,1139.4,0.02511,4e-05,2.26686]
[1778501224066,37.29,81114.31,1139.4,0.02506,4e-05,2.26328]
[1778501229444,37.3,81115.69,1139.4,0.02514,4e-05,2.26927]
[1778501235486,37.3,81105.36,1139.4,0.02474,4e-05,2.23885]
[1778501240539,37.3,81103.47,1139.4,0.02467,4e-05,2.23362]
[1778501241528,37.31,81091.58,1139.4,0.02422,4e-05,2.19849]
[1778501246563,37.32,81091.89,1139.4,0.02425,4e-05,2.20122]
[1778501251598,37.32,81098.17,1139.4,0.02448,4e-05,2.21751]
[1778501256599,37.33,81096.57,1139.4,0.02443,4e-05,2.21391]
[1778501259109,37.33,81095.69,1139.4,0.0244,4e-05,2.21188]
[1778501259654,37.34,81111.13,1139.4,0.02503,4e-05,2.26001]
[1778501264689,37.34,81110.1,1139.4,0.02501,4e-05,2.25807]
[1778501269724,37.35,81116.22,1139.4,0.02527,4e-05,2.27827]
[1778501274759,37.35,81114.01,1139.4,0.0252,4e-05,2.27252]
[1778501279795,37.36,81113.17,1139.4,0.02518,4e-05,2.27109]
[1778501282752,37.36,81112.16,1139.4,0.02514,4e-05,2.26842]
[1778501283210,37.36,81112.16,1139.4,0.02514,4e-05,2.26842]
[1778501283248,37.36,81112.16,1139.4,0.02514,4e-05,2.26842]
[1778501283278,37.36,81112.16,1139.4,0.02514,4e-05,2.26842]
[1778501289864,37.37,81113.04,1139.4,0.0252,4e-05,2.27302]
[1778501294899,37.37,81118.61,1139.4,0.02545,4e-05,2.29148]
[1778501298927,37.37,81127.71,1139.4,0.02583,4e-05,2.32083]
[1778501304971,37.38,81129.31,1139.4,0.02591,4e-05,2.3267]
[1778501310007,37.38,81129.09,1139.4,0.02591,4e-05,2.32668]
[1778501315041,37.38,81126.7,1139.4,0.02577,4e-05,2.31513]
[1778501320076,37.39,81136.82,1139.4,0.0262,4e-05,2.34791]
[1778501322090,37.39,81146.84,1139.4,0.02663,4e-05,2.38011]
[1778501327125,37.39,81151.47,1139.4,0.02683,4e-05,2.39521]
[1778501332472,37.39,81152.13,1139.4,0.02686,4e-05,2.39741]
[1778501338202,37.39,81151.05,1139.4,0.02681,4e-05,2.39405]
[1778501342361,37.39,81146.67,1139.4,0.02663,4e-05,2.37999]
[1778501342366,37.39,81146.67,1139.4,0.02663,4e-05,2.37999]
[1778501342368,37.39,81146.67,1139.4,0.02663,4e-05,2.37999]
[1778501342369,37.39,81136.01,1139.4,0.02618,4e-05,2.34594]
[1778501345251,37.39,81124.87,1139.4,0.02572,4e-05,2.31103]
[1778501350286,37.39,81122.35,1139.4,0.02562,4e-05,2.30394]
[1778501355321,37.4,81122.53,1139.4,0.02564,4e-05,2.30535]
[1778501360358,37.4,81123.03,1139.4,0.02567,4e-05,2.30778]
[1778501363639,37.4,81122.22,1139.4,0.02564,4e-05,2.30558]
[1778501365741,37.4,81119.59,1139.4,0.02554,4e-05,2.29785]
[1778501369309,37.41,81119.59,1139.4,0.02555,4e-05,2.29841]
[1778501376472,37.41,81119.19,1139.4,0.0255,4e-05,2.29398]
[1778501383522,37.42,81119.72,1139.4,0.02554,4e-05,2.29697]
[1778501388557,37.42,81113.57,1139.4,0.0253,4e-05,2.27864]
[1778501393605,37.43,81115.78,1139.4,0.0254,4e-05,2.28631]
[1778501398627,37.43,81114.01,1139.4,0.02535,4e-05,2.28218]
[1778501403662,37.44,81109.24,1139.4,0.02517,4e-05,2.26845]
[1778501408711,37.44,81107.61,1139.4,0.02512,4e-05,2.2646]
[1778501413746,37.45,81107.48,1139.4,0.02513,4e-05,2.26541]
[1778501418781,37.45,81106.04,1139.4,0.02509,4e-05,2.26217]
[1778501423497,37.45,81105.45,1139.4,0.02507,4e-05,2.26109]
[1778501426837,37.46,81094.99,1139.4,0.02467,4e-05,2.23007]
[1778501433886,37.47,81094.04,1139.4,0.0246,4e-05,2.22428]
[1778501438921,37.47,81084.48,1139.4,0.02424,4e-05,2.19649]
[1778501443956,37.48,81084.31,1139.4,0.02425,4e-05,2.19741]
[1778501448992,37.49,81084.9,1139.4,0.0243,4e-05,2.2006]
[1778501451006,37.49,81072.46,1139.4,0.02382,4e-05,2.16372]
[1778501456310,37.49,81070.66,1139.4,0.02376,4e-05,2.15966]
[1778501457052,37.5,81061.54,1139.4,0.02342,4e-05,2.13321]
[1778501462702,37.5,81061.21,1139.4,0.02343,4e-05,2.1338]
[1778501472157,37.52,81058.4,1139.4,0.02338,4e-05,2.1298]
[1778501477192,37.53,81063.55,1139.4,0.0236,4e-05,2.14705]
[1778501480213,37.54,81075.17,1139.4,0.02407,4e-05,2.18286]
[1778501485248,37.54,81074.42,1139.4,0.02406,4e-05,2.18218]
[1778501490283,37.55,81074.19,1139.4,0.02407,4e-05,2.18301]
[1778501495318,37.56,81075.42,1139.4,0.02409,4e-05,2.18364]
[1778501495825,37.56,81075.42,1139.4,0.02409,4e-05,2.18364]
[1778501501365,37.56,81075.67,1139.4,0.02412,4e-05,2.18641]
[1778501506400,37.57,81075.07,1139.4,0.02412,4e-05,2.18628]
[1778501510428,37.58,81066.45,1139.4,0.02381,4e-05,2.16181]
[1778501515463,37.59,81061.12,1139.4,0.02362,4e-05,2.14781]
[1778501520502,37.59,81060.3,1139.4,0.02362,4e-05,2.14737]
[1778501520852,37.59,81060.3,1139.4,0.02362,4e-05,2.14737]
[1778501526545,37.6,81058.95,1139.4,0.02359,4e-05,2.14553]
[1778501531579,37.61,81059.38,1139.4,0.02364,4e-05,2.14862]
[1778501536614,37.62,81057.16,1139.4,0.02357,4e-05,2.14385]
[1778501541649,37.63,81062.53,1139.4,0.02381,4e-05,2.1617]
[1778501546684,37.64,81062.97,1139.4,0.02385,4e-05,2.16476]
[1778501549705,37.64,81072.13,1139.4,0.02422,4e-05,2.19324]
[1778501554740,37.65,81073.95,1139.4,0.02426,4e-05,2.19569]
[1778501560782,37.66,81076.81,1139.4,0.0244,4e-05,2.20627]
[1778501565818,37.66,81077.45,1139.4,0.02444,4e-05,2.2095]
[1778501570854,37.67,81077.91,1139.4,0.02447,4e-05,2.21212]
[1778501575726,37.67,81076.98,1139.4,0.02445,4e-05,2.21026]
[1778501580923,37.68,81072.23,1139.4,0.02429,4e-05,2.19769]
[1778501583222,37.68,81072.79,1139.4,0.02431,4e-05,2.19969]
[1778501583286,37.68,81072.79,1139.4,0.02431,4e-05,2.19969]
[1778501590993,37.69,81073.28,1139.4,0.02437,4e-05,2.20392]
[1778501597035,37.7,81075.79,1139.4,0.02449,4e-05,2.21328]
[1778501602070,37.71,81077.02,1139.4,0.02456,4e-05,2.2184]
[1778501608938,37.71,81076.63,1139.4,0.02456,4e-05,2.21885]
[1778501614154,37.72,81076.59,1139.4,0.02453,4e-05,2.21547]
[1778501619189,37.72,81077.59,1139.4,0.02458,4e-05,2.21954]
[1778501624224,37.73,81078.04,1139.4,0.02462,4e-05,2.22191]
[1778501629259,37.73,81081.71,1139.4,0.02477,4e-05,2.23401]
[1778501635301,37.74,81080.95,1139.4,0.02476,4e-05,2.23277]
[1778501643358,37.74,81080.95,1139.4,0.02477,4e-05,2.23349]
[1778501649400,37.75,81081.1,1139.4,0.02479,4e-05,2.23551]
[1778501654436,37.75,81080.94,1139.4,0.0248,4e-05,2.23588]
[1778501660476,37.75,81087.77,1139.4,0.02509,4e-05,2.2578]
[1778501665760,37.75,81087.77,1139.4,0.02509,4e-05,2.2578]
[1778501666288,37.76,81087.77,1139.4,0.0251,4e-05,2.25847]
[1778501671554,37.76,81087.99,1139.4,0.02506,4e-05,2.25501]
[1778501676589,37.76,81084.29,1139.4,0.02492,4e-05,2.24413]
[1778501682631,37.76,81081.47,1139.4,0.02482,4e-05,2.23616]
[1778501687669,37.77,81081.12,1139.4,0.02481,4e-05,2.23568]
[1778501693711,37.77,81081.28,1139.4,0.02483,4e-05,2.23688]
[1778501699756,37.77,81081.26,1139.4,0.02483,4e-05,2.23752]
[1778501704791,37.78,81073.63,1139.4,0.02454,4e-05,2.21499]
[1778501706805,37.78,81062.76,1139.4,0.02412,4e-05,2.1826]
[1778501711840,37.78,81063.41,1139.4,0.02415,4e-05,2.18554]
[1778501716875,37.79,81061.99,1139.4,0.02411,4e-05,2.18235]
[1778501721910,37.79,81062.18,1139.4,0.02413,4e-05,2.184]
[1778501724931,37.79,81071.42,1139.4,0.02451,4e-05,2.21244]
[1778501730973,37.8,81072.11,1139.4,0.02455,4e-05,2.21554]
[1778501733063,37.8,81084.07,1139.4,0.02498,4e-05,2.24774]
[1778501737021,37.8,81095.13,1139.4,0.02543,4e-05,2.28207]
[1778501742056,37.8,81108.06,1139.4,0.02597,4e-05,2.32244]
[1778501747091,37.8,81101.97,1139.4,0.02571,4e-05,2.30342]
[1778501752126,37.8,81109.4,1139.4,0.02602,4e-05,2.32663]
[1778501760182,37.8,81103.78,1139.4,0.02579,4e-05,2.3091]
[1778501767537,37.8,81103.71,1139.4,0.02579,4e-05,2.30895]
[1778501768624,37.8,81103.71,1139.4,0.02579,4e-05,2.309]
[1778501774280,37.8,81104.66,1139.4,0.02583,4e-05,2.31208]
[1778501779315,37.8,81109.9,1139.4,0.02605,4e-05,2.32845]
[1778501784350,37.8,81110.85,1139.4,0.02608,4e-05,2.33138]
[1778501785855,37.8,81110.85,1139.4,0.02608,4e-05,2.33138]
[1778501791400,37.8,81109.85,1139.4,0.02599,4e-05,2.32346]
[1778501797442,37.8,81114.38,1139.4,0.02618,4e-05,2.3376]
[1778501802875,37.8,81114.57,1139.4,0.02619,4e-05,2.33815]
[1778501808519,37.8,81113.83,1139.4,0.02615,4e-05,2.33575]
[1778501813554,37.8,81109.62,1139.4,0.02598,4e-05,2.32259]
[1778501818589,37.8,81108.35,1139.4,0.02593,4e-05,2.31871]
[1778501827652,37.8,81108.33,1139.4,0.02593,4e-05,2.31887]
[1778501829666,37.8,81117.02,1139.4,0.02629,4e-05,2.34618]
[1778501834701,37.8,81118.07,1139.4,0.02634,4e-05,2.34938]
[1778501835708,37.8,81127.07,1139.4,0.02672,4e-05,2.3779]
[1778501840743,37.8,81131.89,1139.4,0.02691,4e-05,2.39282]
[1778501845452,37.8,81130.48,1139.4,0.02685,4e-05,2.38799]
[1778501850813,37.8,81124.71,1139.4,0.02659,4e-05,2.36883]
[1778501853354,37.8,81122.63,1139.4,0.02645,4e-05,2.3573]
[1778501853787,37.8,81122.63,1139.4,0.02645,4e-05,2.3573]
[1778501853849,37.8,81122.63,1139.4,0.02645,4e-05,2.3573]
[1778501853919,37.8,81090.91,1139.4,0.02514,4e-05,2.25832]
[1778501854850,37.8,81081.14,1139.4,0.02475,4e-05,2.22858]
[1778501858606,37.8,81078.6,1139.4,0.02466,4e-05,2.22132]
[1778501864920,37.8,81077.83,1139.4,0.02464,4e-05,2.22006]
[1778501869958,37.81,81078.8,1139.4,0.02469,4e-05,2.22375]
[1778501870329,37.81,81078.8,1139.4,0.02469,4e-05,2.22375]
[1778501876000,37.81,81081.04,1139.4,0.02479,4e-05,2.2314]
[1778501881036,37.81,81084.66,1139.4,0.02494,4e-05,2.24307]
[1778501883299,37.81,81086.37,1139.4,0.02502,4e-05,2.24852]
[1778501883360,37.81,81086.37,1139.4,0.02502,4e-05,2.24852]
[1778501889092,37.81,81079.22,1139.4,0.02473,4e-05,2.22713]
[1778501894127,37.82,81078.13,1139.4,0.0247,4e-05,2.22422]
[1778501898155,37.82,81086.61,1139.4,0.02504,4e-05,2.25023]
[1778501903190,37.82,81087.47,1139.4,0.02507,4e-05,2.25297]
[1778501908225,37.82,81087.44,1139.4,0.02507,4e-05,2.25297]
[1778501909481,37.82,81087.78,1139.4,0.02509,4e-05,2.25403]
[1778501909949,37.82,81087.78,1139.4,0.02509,4e-05,2.25403]
[1778501910239,37.82,81102.16,1139.4,0.02567,4e-05,2.29842]
[1778501913260,37.82,81114.62,1139.4,0.02614,4e-05,2.33246]
[1778501914572,37.82,81115.75,1139.4,0.02618,4e-05,2.3359]
[1778501920371,37.81,81127.17,1139.4,0.02665,4e-05,2.37113]
[1778501921474,37.81,81127.17,1139.4,0.02665,4e-05,2.37113]
[1778501930441,37.81,81144.4,1139.4,0.02736,4e-05,2.42451]
[1778501935475,37.8,81141.34,1139.4,0.02721,4e-05,2.41327]
[1778501938506,37.8,81144.71,1139.4,0.02735,4e-05,2.42361]
[1778501944547,37.79,81147.94,1139.4,0.02747,4e-05,2.43212]
[1778501945548,37.79,81160.48,1139.4,0.02801,4e-05,2.47273]
[1778501950584,37.78,81160.89,1139.4,0.02801,4e-05,2.47223]
[1778501953605,37.78,81169.42,1139.4,0.02837,4e-05,2.49926]
[1778501958641,37.77,81160.87,1139.4,0.02796,4e-05,2.46924]
[1778501963887,37.76,81161.16,1139.4,0.02796,4e-05,2.46916]
[1778501964146,37.76,81161.16,1139.4,0.02796,4e-05,2.46916]
[1778501964157,37.76,81161.16,1139.4,0.02796,4e-05,2.46916]
[1778501964219,37.76,81161.16,1139.4,0.02796,4e-05,2.46916]
[1778501964508,37.76,81161.16,1139.4,0.02795,4e-05,2.46847]
[1778501964530,37.76,81161.16,1139.4,0.02795,4e-05,2.46847]
[1778501965215,37.76,81161.16,1139.4,0.02795,4e-05,2.46847]
[1778501965253,37.76,81118.72,1139.4,0.02612,4e-05,2.33141]
[1778501966136,37.76,81118.72,1139.4,0.02612,4e-05,2.33141]
[1778501966172,37.76,81118.72,1139.4,0.02612,4e-05,2.33141]
[1778501971123,37.76,81117.9,1139.4,0.02608,4e-05,2.32812]
[1778501971684,37.75,81118.04,1139.4,0.02603,4e-05,2.32363]
[1778501976526,37.75,81110.39,1139.4,0.02571,4e-05,2.29946]
[1778501976536,37.75,81110.39,1139.4,0.02571,4e-05,2.29946]
[1778501982809,37.75,81109.22,1139.4,0.02566,4e-05,2.29554]
[1778501987844,37.75,81108.09,1139.4,0.02561,4e-05,2.29188]
[1778501989637,37.75,81108.12,1139.4,0.02561,4e-05,2.29194]
[1778501994900,37.75,81109.4,1139.4,0.02566,4e-05,2.29569]
[1778501998928,37.75,81118.19,1139.4,0.02602,4e-05,2.32307]
[1778502003964,37.75,81112.27,1139.4,0.02577,4e-05,2.30425]
[1778502011016,37.75,81105.94,1139.4,0.02551,4e-05,2.28439]
[1778502016051,37.75,81103.59,1139.4,0.02542,4e-05,2.27718]
[1778502021086,37.75,81102.04,1139.4,0.02535,4e-05,2.27246]
[1778502024930,37.75,81100.76,1139.4,0.0253,4e-05,2.26859]
[1778502030154,37.75,81104.56,1139.4,0.02546,4e-05,2.28051]
[1778502033174,37.75,81116.01,1139.4,0.02588,4e-05,2.31149]
[1778502038209,37.75,81110.91,1139.4,0.02567,4e-05,2.29537]
[1778502043244,37.75,81112.22,1139.4,0.02572,4e-05,2.2993]
[1778502048279,37.75,81112.6,1139.4,0.02573,4e-05,2.30029]
[1778502053328,37.75,81113.55,1139.4,0.02577,4e-05,2.30301]
[1778502058351,37.75,81114.86,1139.4,0.02582,4e-05,2.30686]
[1778502063387,37.74,81113.63,1139.4,0.02577,4e-05,2.30277]
[1778502068422,37.74,81116.58,1139.4,0.02589,4e-05,2.31176]
[1778502073459,37.74,81117.92,1139.4,0.02594,4e-05,2.31563]
[1778502077485,37.74,81127.77,1139.4,0.02635,4e-05,2.34639]
[1778502083527,37.74,81122.64,1139.4,0.02612,4e-05,2.32965]
[1778502088562,37.74,81119.69,1139.4,0.02599,4e-05,2.31999]
[1778502093597,37.74,81111.18,1139.4,0.02559,4e-05,2.28838]
[1778502098632,37.74,81110.85,1139.4,0.02557,4e-05,2.28728]
[1778502106689,37.74,81110.02,1139.4,0.02554,4e-05,2.28461]
[1778502113738,37.73,81111.72,1139.4,0.02561,4e-05,2.28983]
[1778502119780,37.73,81122.52,1139.4,0.02605,4e-05,2.32355]
[1778502123808,37.73,81111.02,1139.4,0.02558,4e-05,2.28743]
[1778502130857,37.73,81109.01,1139.4,0.02549,4e-05,2.28121]
[1778502137906,37.73,81109.02,1139.4,0.02549,4e-05,2.28126]
[1778502144955,37.73,81109.13,1139.4,0.0255,4e-05,2.28163]
[1778502149990,37.73,81108.91,1139.4,0.02549,4e-05,2.28099]
[1778502155027,37.73,81119.57,1139.4,0.02588,4e-05,2.30952]
[1778502160062,37.73,81125.21,1139.4,0.02611,4e-05,2.32694]
[1778502161554,37.73,81125.21,1139.4,0.02611,4e-05,2.32694]
[1778502167561,37.73,81128.8,1139.4,0.02627,4e-05,2.33862]
[1778502167898,37.73,81128.8,1139.4,0.02627,4e-05,2.33862]
[1778502176177,37.74,81128.91,1139.4,0.02628,4e-05,2.33979]
[1778502178866,37.74,81128.73,1139.4,0.02628,4e-05,2.3394]
[1778502178987,37.74,81128.73,1139.4,0.02628,4e-05,2.3394]
[1778502180734,37.74,81128.36,1139.4,0.02626,4e-05,2.33841]
[1778502181621,37.74,81134.65,1139.4,0.02653,4e-05,2.35842]
[1778502184039,37.74,81145.29,1139.4,0.02699,4e-05,2.39249]
[1778502188970,37.74,81147.82,1139.4,0.0271,4e-05,2.4006]
[1778502188971,37.74,81147.82,1139.4,0.0271,4e-05,2.4006]
[1778502190138,37.74,81149.67,1139.4,0.02717,4e-05,2.40654]
[1778502196018,37.74,81144.07,1139.4,0.02693,4e-05,2.3884]
[1778502201351,37.74,81144.49,1139.4,0.02695,4e-05,2.38973]
[1778502202103,37.74,81144.49,1139.4,0.02695,4e-05,2.38973]
[1778502202110,37.74,81144.49,1139.4,0.02695,4e-05,2.38973]
[1778502204028,37.74,81143.71,1139.4,0.02692,4e-05,2.38722]
[1778502208128,37.74,81148.87,1139.4,0.02714,4e-05,2.4038]
[1778502214211,37.74,81154.73,1139.4,0.02734,4e-05,2.41769]
[1778502214220,37.74,81154.73,1139.4,0.02734,4e-05,2.41769]
[1778502216117,37.74,81155.45,1139.4,0.02737,4e-05,2.41987]
[1778502221491,37.74,81158.27,1139.4,0.02748,4e-05,2.42859]
[1778502224243,37.74,81158.27,1139.4,0.02748,4e-05,2.42846]
[1778502225545,37.74,81158.27,1139.4,0.02748,4e-05,2.42846]
[1778502226326,37.74,81158.56,1139.4,0.02749,4e-05,2.42928]
[1778502226564,37.74,81158.56,1139.4,0.02749,4e-05,2.42928]
[1778502226581,37.74,81167.68,1139.4,0.02789,4e-05,2.45903]
[1778502232569,37.73,81170.18,1139.4,0.02799,4e-05,2.46641]
[1778502235478,37.73,81170.79,1139.4,0.02802,4e-05,2.46815]
[1778502235498,37.73,81170.79,1139.4,0.02802,4e-05,2.46815]
[1778502235611,37.73,81187.45,1139.4,0.02876,5e-05,2.5232]
[1778502235780,37.73,81187.45,1139.4,0.02876,5e-05,2.5232]
[1778502236036,37.73,81187.45,1139.4,0.02876,5e-05,2.5232]
[1778502236605,37.73,81198.46,1139.4,0.02926,5e-05,2.55992]
[1778502238395,37.72,81198.66,1139.4,0.02923,5e-05,2.55772]
[1778502243973,37.69,81201.4,1139.4,0.02927,5e-05,2.56044]
[1778502244430,37.69,81201.4,1139.4,0.02927,5e-05,2.56044]
[1778502246555,37.69,81201.7,1139.4,0.02927,5e-05,2.56088]
[1778502247682,37.69,81212.64,1139.4,0.02977,5e-05,2.59712]
[1778502249866,37.68,81213.89,1139.4,0.02982,5e-05,2.60103]
[1778502250115,37.68,81213.89,1139.4,0.02982,5e-05,2.60103]
[1778502250153,37.68,81213.89,1139.4,0.02982,5e-05,2.60103]
[1778502251002,37.68,81215.09,1139.4,0.02987,5e-05,2.60477]
[1778502251058,37.68,81215.09,1139.4,0.02987,5e-05,2.60477]
[1778502251630,37.68,81215.09,1139.4,0.02987,5e-05,2.60477]
[1778502251066,37.68,81248.68,1139.4,0.03148,5e-05,2.72108]
[1778502253128,37.68,81251.04,1139.4,0.03158,5e-05,2.72885]
[1778502254218,37.68,81251.33,1139.4,0.03159,5e-05,2.7293]
[1778502254802,37.67,81251.8,1139.4,0.0316,5e-05,2.7298]
[1778502256998,37.67,81251.42,1139.4,0.03157,5e-05,2.72788]
[1778502257142,37.67,81251.42,1139.4,0.03157,5e-05,2.72788]
[1778502257475,37.67,81251.42,1139.4,0.03157,5e-05,2.72788]
[1778502257526,37.67,81262.68,1139.4,0.03212,5e-05,2.76731]
[1778502257759,37.66,81273.45,1139.4,0.03265,5e-05,2.80531]
[1778502259856,37.66,81273.73,1139.4,0.03265,5e-05,2.80561]
[1778502260227,37.66,81273.73,1139.4,0.03265,5e-05,2.80561]
[1778502261201,37.66,81271.41,1139.4,0.03253,5e-05,2.79655]
[1778502263442,37.65,81259.63,1139.4,0.03192,5e-05,2.75305]
[1778502263657,37.65,81259.63,1139.4,0.03192,5e-05,2.75305]
[1778502263543,37.65,81269.31,1139.4,0.03238,5e-05,2.78636]
[1778502264590,37.65,81269.31,1139.4,0.03238,5e-05,2.78636]
[1778502266104,37.65,81271.19,1139.4,0.03247,5e-05,2.79242]
[1778502266142,37.65,81271.19,1139.4,0.03247,5e-05,2.79242]
[1778502266188,37.65,81271.19,1139.4,0.03247,5e-05,2.79242]
[1778502266422,37.65,81271.19,1139.4,0.03247,5e-05,2.79242]
[1778502266532,37.65,81271.19,1139.4,0.03247,5e-05,2.79242]
[1778502267690,37.64,81265.21,1139.4,0.03215,5e-05,2.76965]
[1778502268170,37.64,81262.49,1139.4,0.03201,5e-05,2.75994]
[1778502268671,37.64,81262.49,1139.4,0.03201,5e-05,2.75994]
[1778502272183,37.63,81260.67,1139.4,0.03189,5e-05,2.75093]
[1778502272250,37.63,81260.67,1139.4,0.03189,5e-05,2.75093]
[1778502277598,37.62,81254.27,1139.4,0.03148,5e-05,2.72016]
[1778502277651,37.62,81254.27,1139.4,0.03148,5e-05,2.72016]
[1778502277704,37.62,81254.27,1139.4,0.03148,5e-05,2.72016]
[1778502278117,37.62,81260.07,1139.4,0.03175,5e-05,2.74015]
[1778502278223,37.61,81285.78,1139.4,0.03304,5e-05,2.83195]
[1778502278819,37.61,81285.78,1139.4,0.03304,5e-05,2.83195]
[1778502278930,37.61,81309.31,1139.4,0.03424,5e-05,2.91764]
[1778502281466,37.58,81304.09,1139.4,0.03384,5e-05,2.8895]
[1778502282956,37.51,81302.28,1139.4,0.03352,5e-05,2.86645]
[1778502283525,37.51,81302.28,1139.4,0.03352,5e-05,2.86645]
[1778502284061,37.48,81302.54,1139.4,0.03342,5e-05,2.85956]
[1778502284097,37.48,81316.3,1139.4,0.03412,5e-05,2.90962]
[1778502286574,37.48,81318.87,1139.4,0.03425,5e-05,2.91832]
[1778502287587,37.47,81318.28,1139.4,0.0342,5e-05,2.91524]
[1778502291743,37.43,81318.42,1139.4,0.03404,5e-05,2.90369]
[1778502291873,37.43,81318.42,1139.4,0.03404,5e-05,2.90369]
[1778502292037,37.43,81307.42,1139.4,0.03345,5e-05,2.86216]
[1778502297251,37.41,81309.05,1139.4,0.03349,5e-05,2.86508]
[1778502299051,37.41,81307.54,1139.4,0.03339,5e-05,2.85799]
[1778502299354,37.41,81307.54,1139.4,0.03339,5e-05,2.85799]
[1778502301091,37.4,81296.9,1139.4,0.03282,5e-05,2.81683]
[1778502303966,37.39,81293.88,1139.4,0.03264,5e-05,2.80448]
[1778502304112,37.39,81280.45,1139.4,0.03196,5e-05,2.75535]
[1778502309147,37.38,81288.72,1139.4,0.03233,5e-05,2.78206]
[1778502314185,37.37,81282.45,1139.4,0.03197,5e-05,2.75639]
[1778502316199,37.36,81273.21,1139.4,0.0315,5e-05,2.72222]
[1778502320708,37.36,81266.44,1139.4,0.03114,5e-05,2.69662]
[1778502330042,37.26,81262.93,1139.4,0.03063,5e-05,2.65976]
[1778502335333,37.25,81260.08,1139.4,0.0304,5e-05,2.64222]
[1778502339189,37.25,81258.07,1139.4,0.0303,5e-05,2.63444]
[1778502339721,37.25,81258.07,1139.4,0.0303,5e-05,2.63444]
[1778502344700,37.24,81258.49,1139.4,0.03029,5e-05,2.6337]
[1778502350439,37.23,81273.8,1139.4,0.03099,5e-05,2.68493]
[1778502355474,37.19,81265.61,1139.4,0.03047,5e-05,2.64696]
[1778502358961,37.19,81261.37,1139.4,0.03025,5e-05,2.63102]
[1778502365546,37.12,81264.51,1139.4,0.03015,5e-05,2.62422]
[1778502370581,37.11,81265.26,1139.4,0.03016,5e-05,2.62516]
[1778502375715,37.1,81265.24,1139.4,0.03014,5e-05,2.62375]
[1778502380021,37.1,81257.91,1139.4,0.02977,5e-05,2.59661]
[1778502383077,37.09,81254.94,1139.4,0.02962,5e-05,2.58549]
[1778502388707,37.09,81252.77,1139.4,0.02949,5e-05,2.57619]
[1778502393742,37.08,81256.0,1139.4,0.02957,5e-05,2.58097]
[1778502398777,37.08,81253.22,1139.4,0.02942,5e-05,2.57012]
[1778502401525,37.08,81254.35,1139.4,0.02947,5e-05,2.57352]
[1778502403814,37.07,81264.39,1139.4,0.02994,5e-05,2.60749]
[1778502408849,37.07,81264.66,1139.4,0.02993,5e-05,2.60687]
[1778502414059,37.06,81264.43,1139.4,0.0299,5e-05,2.60486]
[1778502419266,37.06,81263.74,1139.4,0.02985,5e-05,2.60097]
[1778502424961,37.05,81265.04,1139.4,0.02988,5e-05,2.60343]
[1778502429996,37.04,81265.36,1139.4,0.02987,5e-05,2.60308]
[1778502435032,37.04,81263.08,1139.4,0.02975,5e-05,2.59372]
[1778502440067,37.03,81264.83,1139.4,0.02981,5e-05,2.59841]
[1778502445102,37.02,81264.73,1139.4,0.02979,5e-05,2.59666]
[1778502447002,37.02,81265.15,1139.4,0.0298,5e-05,2.59784]
[1778502447116,37.02,81275.84,1139.4,0.03031,5e-05,2.6349]
[1778502450137,37.01,81267.29,1139.4,0.02984,5e-05,2.60082]
[1778502455172,37.0,81267.32,1139.4,0.02977,5e-05,2.59448]
[1778502460207,36.99,81268.53,1139.4,0.02981,5e-05,2.59733]
[1778502466250,36.99,81268.56,1139.4,0.02979,5e-05,2.5958]
[1778502471285,36.98,81265.82,1139.4,0.02964,5e-05,2.58497]
[1778502476320,36.98,81265.34,1139.4,0.0296,5e-05,2.58207]
[1778502480914,36.97,81264.02,1139.4,0.02953,5e-05,2.57677]
[1778502481133,36.97,81261.8,1139.4,0.02942,5e-05,2.56886]
[1778502487751,36.97,81259.97,1139.4,0.02932,5e-05,2.56148]
[1778502493440,36.96,81259.54,1139.4,0.02927,5e-05,2.55831]
[1778502498240,36.96,81259.32,1139.4,0.02925,5e-05,2.55672]
[1778502500034,36.96,81259.45,1139.4,0.02925,5e-05,2.55675]
[1778502505524,36.95,81253.01,1139.4,0.02893,5e-05,2.53343]
[1778502506150,36.95,81253.01,1139.4,0.02893,5e-05,2.53343]
[1778502511566,36.95,81255.22,1139.4,0.02897,5e-05,2.53489]
[1778502515347,36.95,81251.62,1139.4,0.02879,5e-05,2.52209]
[1778502520629,36.94,81251.14,1139.4,0.02876,5e-05,2.51952]
[1778502525664,36.94,81254.32,1139.4,0.0289,5e-05,2.52957]
[1778502533720,36.93,81253.06,1139.4,0.02882,5e-05,2.52388]
[1778502538755,36.93,81250.61,1139.4,0.02869,5e-05,2.51472]
[1778502542784,36.93,81260.49,1139.4,0.02915,5e-05,2.54791]
[1778502547820,36.92,81265.42,1139.4,0.02936,5e-05,2.56389]
[1778502549417,36.92,81267.69,1139.4,0.02946,5e-05,2.5713]
[1778502554869,36.92,81274.84,1139.4,0.02979,5e-05,2.59483]
[1778502558919,36.92,81275.82,1139.4,0.02983,5e-05,2.59767]
[1778502564940,36.9,81278.71,1139.4,0.02992,5e-05,2.60496]
[1778502566429,36.9,81278.71,1139.4,0.02992,5e-05,2.60496]
[1778502566479,36.9,81278.71,1139.4,0.02992,5e-05,2.60496]
[1778502566582,36.9,81278.71,1139.4,0.02992,5e-05,2.60496]
[1778502567105,36.9,81278.05,1139.4,0.02988,5e-05,2.60204]
[1778502572996,36.89,81279.56,1139.4,0.02988,5e-05,2.6004]
[1778502579038,36.89,81279.21,1139.4,0.02984,5e-05,2.59742]
[1778502584073,36.88,81279.06,1139.4,0.02981,5e-05,2.59544]
[1778502589108,36.88,81277.32,1139.4,0.02971,5e-05,2.58796]
[1778502594143,36.87,81279.75,1139.4,0.0298,5e-05,2.59506]
[1778502599178,36.86,81285.15,1139.4,0.03004,5e-05,2.61246]
[1778502605220,36.86,81285.64,1139.4,0.03004,5e-05,2.61228]
[1778502610255,36.85,81293.83,1139.4,0.03041,5e-05,2.63951]
[1778502614653,36.85,81295.07,1139.4,0.03046,5e-05,2.64281]
[1778502619993,36.84,81300.03,1139.4,0.03068,5e-05,2.65856]
[1778502625360,36.82,81293.74,1139.4,0.03029,5e-05,2.63049]
[1778502631402,36.81,81288.98,1139.4,0.02997,5e-05,2.60666]
[1778502633416,36.81,81280.1,1139.4,0.02954,5e-05,2.57506]
[1778502638856,36.8,81273.46,1139.4,0.02921,5e-05,2.55117]
[1778502644930,36.8,81284.86,1139.4,0.02974,5e-05,2.5894]
[1778502647427,36.79,81286.26,1139.4,0.02979,5e-05,2.5935]
[1778502647804,36.79,81286.53,1139.4,0.0298,5e-05,2.59418]
[1778502648618,36.79,81286.53,1139.4,0.0298,5e-05,2.59418]
[1778502650044,36.8,81285.81,1139.4,0.02978,5e-05,2.59236]
[1778502650789,36.82,81285.91,1139.4,0.02988,5e-05,2.59961]
[1778502650890,36.83,81285.87,1139.4,0.02989,5e-05,2.60015]
[1778502651367,36.83,81285.87,1139.4,0.02989,5e-05,2.60015]
[1778502651599,36.83,81285.87,1139.4,0.02989,5e-05,2.60015]
[1778502651619,36.83,81285.87,1139.4,0.02988,5e-05,2.59987]
[1778502655570,36.84,81294.89,1139.4,0.03036,5e-05,2.63426]
[1778502660077,36.84,81295.0,1139.4,0.03039,5e-05,2.63653]
[1778502661065,36.85,81294.82,1139.4,0.03039,5e-05,2.63681]
[1778502661199,36.85,81294.82,1139.4,0.03039,5e-05,2.63681]
[1778502661613,36.85,81295.5,1139.4,0.03042,5e-05,2.63921]
[1778502663426,36.85,81298.94,1139.4,0.0306,5e-05,2.65202]
[1778502663627,36.85,81298.97,1139.4,0.03061,5e-05,2.65273]
[1778502664228,36.85,81298.97,1139.4,0.03061,5e-05,2.65273]
[1778502664634,36.85,81299.0,1139.4,0.03061,5e-05,2.65247]
[1778502666651,36.85,81308.65,1139.4,0.0311,5e-05,2.68806]
[1778502669126,36.9,81308.8,1139.4,0.03126,5e-05,2.69939]
[1778502678739,36.95,81302.88,1139.4,0.03117,5e-05,2.69259]
[1778502683927,36.96,81302.89,1139.4,0.03119,5e-05,2.69419]
[1778502684782,36.97,81316.41,1139.4,0.03189,5e-05,2.74441]
[1778502690823,37.01,81317.76,1139.4,0.0321,5e-05,2.75968]
[1778502695858,37.03,81318.69,1139.4,0.03217,5e-05,2.76352]
[1778502700893,37.04,81319.61,1139.4,0.03225,5e-05,2.7689]
[1778502705928,37.04,81316.08,1139.4,0.0321,5e-05,2.7581]
[1778502709294,37.05,81315.48,1139.4,0.03208,5e-05,2.75716]
[1778502714991,37.06,81309.12,1139.4,0.0318,5e-05,2.73683]
[1778502715341,37.06,81309.12,1139.4,0.0318,5e-05,2.73683]
[1778502715391,37.06,81309.12,1139.4,0.0318,5e-05,2.73683]
[1778502716058,37.06,81309.12,1139.4,0.0318,5e-05,2.73683]
[1778502717202,37.06,81309.17,1139.4,0.0318,5e-05,2.73694]
[1778502717250,37.06,81309.17,1139.4,0.0318,5e-05,2.73694]
[1778502717797,37.06,81309.17,1139.4,0.0318,5e-05,2.73694]
[1778502725064,37.07,81308.51,1139.4,0.03182,5e-05,2.73812]
[1778502726071,37.07,81296.45,1139.4,0.03122,5e-05,2.69529]
[1778502728222,37.08,81293.46,1139.4,0.03109,5e-05,2.68559]
[1778502728257,37.08,81293.46,1139.4,0.03109,5e-05,2.68559]
[1778502728536,37.08,81293.46,1139.4,0.03109,5e-05,2.68559]
[1778502729604,37.08,81302.22,1139.4,0.03153,5e-05,2.71741]
[1778502735134,37.09,81303.23,1139.4,0.03163,5e-05,2.72434]
[1778502740023,37.1,81303.21,1139.4,0.03165,5e-05,2.72566]
[1778502740177,37.1,81316.0,1139.4,0.0323,5e-05,2.77236]
[1778502741181,37.1,81332.3,1139.4,0.03315,5e-05,2.83295]
[1778502743662,37.1,81334.2,1139.4,0.03325,5e-05,2.84026]
[1778502747769,37.11,81335.37,1139.4,0.03333,5e-05,2.84565]
[1778502753265,37.13,81335.24,1139.4,0.03335,5e-05,2.84613]
[1778502758300,37.16,81329.02,1139.4,0.03314,5e-05,2.8312]
[1778502763335,37.18,81333.55,1139.4,0.03342,5e-05,2.85117]
[1778502765759,37.18,81317.52,1139.4,0.0326,5e-05,2.79272]
[1778502771392,37.19,81315.46,1139.4,0.03252,5e-05,2.78718]
[1778502779447,37.2,81312.42,1139.4,0.03241,5e-05,2.77883]
[1778502781197,37.2,81312.42,1139.4,0.03241,5e-05,2.77883]
[1778502781235,37.2,81310.03,1139.4,0.03229,5e-05,2.77051]
[1778502781461,37.2,81309.53,1139.4,0.03227,5e-05,2.76906]
[1778502784124,37.2,81309.86,1139.4,0.03228,5e-05,2.76965]
[1778502784184,37.2,81309.86,1139.4,0.03228,5e-05,2.76965]
[1778502784224,37.2,81309.86,1139.4,0.03228,5e-05,2.76965]
[1778502784482,37.19,81318.38,1139.4,0.0327,5e-05,2.79946]
[1778502789517,37.2,81323.12,1139.4,0.03296,5e-05,2.81832]
[1778502796566,37.21,81317.55,1139.4,0.03271,5e-05,2.80014]
[1778502801601,37.21,81316.68,1139.4,0.03268,5e-05,2.79864]
[1778502806636,37.22,81317.51,1139.4,0.03275,5e-05,2.80344]
[1778502809143,37.22,81306.97,1139.4,0.03222,5e-05,2.76576]
[1778502809302,37.22,81306.97,1139.4,0.03222,5e-05,2.76576]
[1778502814209,37.23,81299.67,1139.4,0.03182,5e-05,2.73583]
[1778502814413,37.23,81300.0,1139.4,0.03185,5e-05,2.73745]
[1778502817875,37.24,81299.41,1139.4,0.03183,5e-05,2.73662]
[1778502823500,37.25,81299.69,1139.4,0.03188,5e-05,2.74015]
[1778502825322,37.25,81297.34,1139.4,0.03178,5e-05,2.73255]
[1778502825859,37.25,81297.34,1139.4,0.03178,5e-05,2.73255]
[1778502828011,37.25,81297.45,1139.4,0.0318,5e-05,2.7338]
[1778502828040,37.25,81297.45,1139.4,0.0318,5e-05,2.7338]
[1778502828111,37.25,81297.45,1139.4,0.0318,5e-05,2.73422]
[1778502833828,37.24,81298.76,1139.4,0.03182,5e-05,2.73562]
[1778502837459,37.23,81298.47,1139.4,0.03178,5e-05,2.73292]
[1778502839709,37.23,81292.38,1139.4,0.03146,5e-05,2.71004]
[1778502844906,37.22,81285.22,1139.4,0.03107,5e-05,2.68177]
[1778502849941,37.21,81287.14,1139.4,0.03113,5e-05,2.68628]
[1778502854978,37.2,81291.47,1139.4,0.03131,5e-05,2.69937]
[1778502860017,37.19,81279.54,1139.4,0.0307,5e-05,2.65479]
[1778502865285,37.19,81276.27,1139.4,0.03051,5e-05,2.64169]
[1778502865309,37.18,81263.12,1139.4,0.02988,5e-05,2.59545]
[1778502866509,37.18,81259.06,1139.4,0.02968,5e-05,2.5811]
[1778502866730,37.18,81259.06,1139.4,0.02968,5e-05,2.5811]
[1778502867125,37.18,81259.06,1139.4,0.02968,5e-05,2.5811]
[1778502867184,37.18,81259.06,1139.4,0.02968,5e-05,2.5811]
[1778502876127,37.17,81259.91,1139.4,0.02963,5e-05,2.57627]
[1778502881162,37.17,81260.48,1139.4,0.02964,5e-05,2.57688]
[1778502886197,37.16,81263.56,1139.4,0.02976,5e-05,2.58613]
[1778502889131,37.16,81263.1,1139.4,0.02973,5e-05,2.58397]
[1778502892173,37.16,81265.39,1139.4,0.02983,5e-05,2.59106]
[1778502892218,37.16,81265.39,1139.4,0.02983,5e-05,2.59106]
[1778502894240,37.15,81270.48,1139.4,0.03007,5e-05,2.60817]
[1778502896399,37.15,81260.76,1139.4,0.02959,5e-05,2.57326]
[1778502897633,37.15,81254.3,1139.4,0.02928,5e-05,2.55106]
[1778502897936,37.15,81254.3,1139.4,0.02928,5e-05,2.55106]
[1778502898282,37.15,81232.34,1139.4,0.02826,5e-05,2.47634]
[1778502903318,37.14,81231.55,1139.4,0.02822,5e-05,2.47309]
[1778502909360,37.14,81231.59,1139.4,0.02821,5e-05,2.47269]
[1778502914336,37.14,81233.96,1139.4,0.02832,5e-05,2.48031]
[1778502914904,37.14,81237.21,1139.4,0.02846,5e-05,2.49115]
[1778502920437,37.14,81238.23,1139.4,0.0285,5e-05,2.4939]
[1778502922045,37.14,81238.23,1139.4,0.0285,5e-05,2.4939]
[1778502922838,37.14,81238.38,1139.4,0.02851,5e-05,2.49429]
[1778502924085,37.14,81246.03,1139.4,0.02886,5e-05,2.52007]
[1778502924126,37.14,81246.03,1139.4,0.02886,5e-05,2.52007]
[1778502924741,37.14,81247.47,1139.4,0.02892,5e-05,2.52481]
[1778502925063,37.14,81247.47,1139.4,0.02892,5e-05,2.52481]
[1778502925116,37.14,81247.47,1139.4,0.02892,5e-05,2.52481]
[1778502925254,37.14,81247.47,1139.4,0.02892,5e-05,2.52481]
[1778502926106,37.13,81250.54,1139.4,0.02906,5e-05,2.53491]
[1778502926754,37.13,81251.1,1139.4,0.02909,5e-05,2.53682]
[1778502929830,37.13,81251.88,1139.4,0.02911,5e-05,2.5389]
[1778502935543,37.13,81260.44,1139.4,0.02944,5e-05,2.56155]
[1778502936470,37.13,81260.44,1139.4,0.02944,5e-05,2.56155]
[1778502939145,37.12,81260.58,1139.4,0.02944,5e-05,2.56154]
[1778502942978,37.12,81268.15,1139.4,0.02979,5e-05,2.58691]
[1778502947699,37.11,81270.8,1139.4,0.02989,5e-05,2.59433]
[1778502954104,37.11,81272.87,1139.4,0.02996,5e-05,2.59973]
[1778502959795,37.1,81272.18,1139.4,0.02991,5e-05,2.59557]
[1778502965753,37.09,81274.8,1139.4,0.03,5e-05,2.60265]
[1778502970789,37.09,81272.92,1139.4,0.02989,5e-05,2.59467]
[1778502977997,37.08,81273.14,1139.4,0.02989,5e-05,2.59459]
[1778502979088,37.08,81273.14,1139.4,0.02988,5e-05,2.59347]
[1778502983077,37.07,81272.93,1139.4,0.02985,5e-05,2.59163]
[1778502988915,37.07,81272.04,1139.4,0.02978,5e-05,2.58659]
[1778502993950,37.06,81266.96,1139.4,0.02947,5e-05,2.56264]
[1778502998986,37.06,81266.66,1139.4,0.02944,5e-05,2.5605]
[1778503004021,37.05,81273.19,1139.4,0.02973,5e-05,2.58189]
[1778503009056,37.05,81271.45,1139.4,0.02963,5e-05,2.5746]
[1778503010107,37.05,81271.45,1139.4,0.02963,5e-05,2.5746]
[1778503010181,37.04,81271.53,1139.4,0.02963,5e-05,2.57463]
[1778503011252,37.04,81271.53,1139.4,0.02963,5e-05,2.57463]
[1778503011353,37.05,81275.22,1139.4,0.02982,5e-05,2.58813]
[1778503014079,37.05,81273.65,1139.4,0.02973,5e-05,2.58214]
[1778503019137,37.04,81269.71,1139.4,0.02953,5e-05,2.56722]
[1778503019217,37.04,81269.71,1139.4,0.02953,5e-05,2.56722]
[1778503025388,37.04,81269.67,1139.4,0.02951,5e-05,2.56577]
[1778503032221,37.03,81267.73,1139.4,0.02939,5e-05,2.55733]
[1778503037256,37.02,81276.13,1139.4,0.02978,5e-05,2.58523]
[1778503042291,37.02,81271.25,1139.4,0.02953,5e-05,2.56707]
[1778503047331,37.01,81273.6,1139.4,0.02962,5e-05,2.57402]
[1778503049132,37.01,81274.58,1139.4,0.02966,5e-05,2.57717]
[1778503049481,37.01,81274.58,1139.4,0.02966,5e-05,2.57717]
[1778503055336,37.01,81274.49,1139.4,0.02959,5e-05,2.57035]
[1778503059109,37.0,81270.61,1139.4,0.02939,5e-05,2.55599]
[1778503061774,37.0,81270.6,1139.4,0.02938,5e-05,2.55531]
[1778503069486,36.99,81270.7,1139.4,0.02936,5e-05,2.55379]
[1778503074521,36.99,81270.9,1139.4,0.02935,5e-05,2.55348]
[1778503079556,36.99,81270.87,1139.4,0.02934,5e-05,2.55239]
[1778503084228,36.98,81270.7,1139.4,0.02932,5e-05,2.55103]
[1778503085431,36.98,81267.5,1139.4,0.02917,5e-05,2.53983]
[1778503085640,36.98,81267.5,1139.4,0.02917,5e-05,2.53983]
[1778503085741,36.98,81258.56,1139.4,0.02875,5e-05,2.5091]
[1778503093657,36.98,81259.82,1139.4,0.02879,5e-05,2.51238]
[1778503096678,36.98,81250.28,1139.4,0.02834,5e-05,2.47968]
[1778503101039,36.97,81249.02,1139.4,0.02828,5e-05,2.4752]
[1778503101043,36.97,81249.02,1139.4,0.02828,5e-05,2.4752]
[1778503101076,36.97,81249.02,1139.4,0.02828,5e-05,2.4752]
[1778503102463,36.97,81244.53,1139.4,0.02808,5e-05,2.46003]
[1778503103543,36.97,81237.17,1139.4,0.02774,5e-05,2.43537]
[1778503104110,36.97,81235.65,1139.4,0.02767,5e-05,2.4303]
[1778503109487,36.97,81235.66,1139.4,0.02767,5e-05,2.43033]
[1778503114804,36.97,81236.54,1139.4,0.02766,5e-05,2.4283]
[1778503119058,36.97,81236.1,1139.4,0.02764,5e-05,2.42683]
[1778503121562,36.97,81235.05,1139.4,0.02759,4e-05,2.42333]
[1778503124126,36.97,81234.83,1139.4,0.02758,4e-05,2.4226]
[1778503126352,36.97,81223.31,1139.4,0.02707,4e-05,2.38458]
[1778503126705,36.97,81223.31,1139.4,0.02707,4e-05,2.38458]
[1778503126896,36.97,81214.65,1139.4,0.02669,4e-05,2.35634]
[1778503131931,36.98,81220.61,1139.4,0.02696,4e-05,2.37634]
[1778503136966,36.98,81226.18,1139.4,0.02721,4e-05,2.39492]
[1778503142191,36.98,81224.8,1139.4,0.02715,4e-05,2.3906]
[1778503143008,36.98,81214.1,1139.4,0.02668,4e-05,2.35574]
[1778503145741,36.98,81217.73,1139.4,0.02684,4e-05,2.36782]
[1778503151065,36.98,81222.38,1139.4,0.02706,4e-05,2.38356]
[1778503154260,36.98,81223.27,1139.4,0.0271,4e-05,2.38665]
[1778503154458,36.98,81223.27,1139.4,0.0271,4e-05,2.38665]
[1778503154809,36.98,81215.57,1139.4,0.02676,4e-05,2.36154]
[1778503155285,36.98,81196.96,1139.4,0.02596,4e-05,2.30158]
[1778503158057,36.99,81198.74,1139.4,0.02604,4e-05,2.30771]
[1778503163152,36.99,81203.14,1139.4,0.02624,4e-05,2.32309]
[1778503166738,36.99,81205.11,1139.4,0.02634,4e-05,2.32994]
[1778503166755,36.99,81205.11,1139.4,0.02634,4e-05,2.32994]
[1778503167197,36.99,81205.11,1139.4,0.02634,4e-05,2.32994]
[1778503167475,36.99,81205.11,1139.4,0.02634,4e-05,2.32994]
[1778503173222,37.0,81207.53,1139.4,0.0264,4e-05,2.33402]
[1778503174116,37.0,81207.53,1139.4,0.0264,4e-05,2.33402]
[1778503175807,37.0,81207.53,1139.4,0.02641,4e-05,2.33417]
[1778503182285,37.0,81210.44,1139.4,0.02655,4e-05,2.3447]
[1778503187320,37.01,81211.04,1139.4,0.02658,4e-05,2.3473]
[1778503188193,37.01,81211.04,1139.4,0.02658,4e-05,2.3473]
[1778503189132,37.01,81210.77,1139.4,0.02657,4e-05,2.34655]
[1778503193877,37.01,81210.23,1139.4,0.02656,4e-05,2.34545]
[1778503199404,37.01,81204.86,1139.4,0.02634,4e-05,2.32898]
[1778503204439,37.01,81212.53,1139.4,0.02668,4e-05,2.35442]
[1778503205953,37.02,81214.59,1139.4,0.02677,4e-05,2.36123]
[1778503208092,37.02,81214.96,1139.4,0.02679,4e-05,2.36264]
[1778503213502,37.02,81220.05,1139.4,0.02702,4e-05,2.37977]
[1778503217663,37.02,81220.26,1139.4,0.02703,4e-05,2.3807]
[1778503224229,37.02,81221.15,1139.4,0.02708,4e-05,2.38418]
[1778503228766,37.02,81220.87,1139.4,0.02707,4e-05,2.3836]
[1778503228779,37.02,81220.87,1139.4,0.02707,4e-05,2.3836]
[1778503228890,37.02,81220.87,1139.4,0.02707,4e-05,2.3836]
[1778503229443,37.02,81220.87,1139.4,0.02707,4e-05,2.3836]
[1778503229615,37.02,81210.13,1139.4,0.0266,4e-05,2.34875]
[1778503230031,37.02,81210.13,1139.4,0.0266,4e-05,2.34875]
[1778503230431,37.02,81210.13,1139.4,0.0266,4e-05,2.34875]
[1778503230543,37.02,81210.13,1139.4,0.0266,4e-05,2.34875]
[1778503231011,37.02,81210.0,1139.4,0.0266,4e-05,2.34841]
[1778503232880,37.03,81209.11,1139.4,0.02651,4e-05,2.34099]
[1778503238678,37.03,81209.52,1139.4,0.02654,4e-05,2.34324]
[1778503239094,37.03,81209.52,1139.4,0.02654,4e-05,2.34324]
[1778503242388,37.03,81211.41,1139.4,0.02663,4e-05,2.34994]
[1778503247571,37.03,81211.72,1139.4,0.02665,4e-05,2.35161]
[1778503252776,37.04,81218.6,1139.4,0.02696,4e-05,2.37464]
[1778503254083,37.04,81218.6,1139.4,0.02696,4e-05,2.37464]
[1778503259266,37.04,81221.96,1139.4,0.02712,4e-05,2.38613]
[1778503264860,37.04,81220.53,1139.4,0.02706,4e-05,2.38204]
[1778503266612,37.04,81220.53,1139.4,0.02706,4e-05,2.38204]
[1778503266619,37.04,81220.53,1139.4,0.02706,4e-05,2.38204]
[1778503267879,37.04,81221.86,1139.4,0.02713,4e-05,2.38658]
[1778503269131,37.04,81222.08,1139.4,0.02714,4e-05,2.38739]
[1778503271424,37.04,81221.01,1139.4,0.02709,4e-05,2.38405]
[1778503271445,37.04,81208.41,1139.4,0.02654,4e-05,2.34309]
[1778503277276,37.05,81205.9,1139.4,0.02644,4e-05,2.33564]
[1778503282986,37.05,81206.45,1139.4,0.02648,4e-05,2.33873]
[1778503288021,37.05,81207.59,1139.4,0.02654,4e-05,2.34314]
[1778503293056,37.06,81207.34,1139.4,0.02649,4e-05,2.33821]
[1778503298091,37.06,81208.28,1139.4,0.02654,4e-05,2.34193]
[1778503303126,37.06,81208.62,1139.4,0.02656,4e-05,2.3437]
[1778503308161,37.07,81210.96,1139.4,0.02667,4e-05,2.35194]
[1778503312256,37.07,81209.94,1139.4,0.02663,4e-05,2.34898]
[1778503314099,37.07,81210.88,1139.4,0.02668,4e-05,2.35227]
[1778503314207,37.07,81210.88,1139.4,0.02668,4e-05,2.35227]
[1778503320258,37.07,81210.74,1139.4,0.02668,4e-05,2.35251]
[1778503320315,37.07,81210.74,1139.4,0.02668,4e-05,2.35251]
[1778503322171,37.07,81209.76,1139.4,0.02664,4e-05,2.34956]
[1778503324269,37.07,81209.24,1139.4,0.02662,4e-05,2.34811]
[1778503324706,37.07,81209.24,1139.4,0.02662,4e-05,2.34811]
[1778503331531,37.08,81207.21,1139.4,0.02654,4e-05,2.34238]
[1778503332608,37.08,81203.73,1139.4,0.0264,4e-05,2.33127]
[1778503336973,37.08,81193.86,1139.4,0.02598,4e-05,2.30034]
[1778503342402,37.09,81197.26,1139.4,0.02614,4e-05,2.31251]
[1778503347437,37.09,81196.63,1139.4,0.02613,4e-05,2.31136]
[1778503352474,37.09,81194.67,1139.4,0.02601,4e-05,2.30119]
[1778503357509,37.1,81194.92,1139.4,0.02603,4e-05,2.30291]
[1778503359241,37.1,81194.92,1139.4,0.02603,4e-05,2.30291]
[1778503359636,37.1,81194.92,1139.4,0.02603,4e-05,2.30291]
[1778503368591,37.11,81191.63,1139.4,0.02592,4e-05,2.29462]
[1778503373626,37.11,81191.13,1139.4,0.02591,4e-05,2.29412]
[1778503374118,37.11,81191.13,1139.4,0.02591,4e-05,2.29412]
[1778503379877,37.11,81191.09,1139.4,0.02592,4e-05,2.29443]
[1778503380417,37.12,81190.29,1139.4,0.02589,4e-05,2.29276]
[1778503382148,37.12,81183.64,1139.4,0.02562,4e-05,2.27211]
[1778503383673,37.12,81187.31,1139.4,0.02578,4e-05,2.28397]
[1778503388732,37.13,81189.33,1139.4,0.02588,4e-05,2.29178]
[1778503394774,37.13,81190.98,1139.4,0.02597,4e-05,2.29831]
[1778503395413,37.13,81190.98,1139.4,0.02597,4e-05,2.29831]
[1778503395674,37.13,81190.98,1139.4,0.02597,4e-05,2.29831]
[1778503399279,37.13,81195.33,1139.4,0.02616,4e-05,2.31297]
[1778503399672,37.13,81195.33,1139.4,0.02616,4e-05,2.31297]
[1778503404844,37.14,81197.09,1139.4,0.02625,4e-05,2.31964]
[1778503405868,37.14,81197.09,1139.4,0.02625,4e-05,2.31964]
[1778503411893,37.14,81198.54,1139.4,0.02628,4e-05,2.32068]
[1778503414934,37.15,81184.8,1139.4,0.0257,4e-05,2.27736]
[1778503416143,37.15,81184.43,1139.4,0.02569,4e-05,2.27641]
[1778503419582,37.15,81183.96,1139.4,0.02568,4e-05,2.27559]
[1778503419922,37.15,81183.96,1139.4,0.02568,4e-05,2.27559]
[1778503423977,37.15,81173.58,1139.4,0.02526,4e-05,2.24416]
[1778503429012,37.16,81169.2,1139.4,0.02509,4e-05,2.23185]
[1778503434047,37.17,81159.23,1139.4,0.02471,4e-05,2.20249]
[1778503441096,37.18,81156.19,1139.4,0.02461,4e-05,2.19553]
[1778503442081,37.18,81156.19,1139.4,0.02461,4e-05,2.19553]
[1778503444117,37.18,81144.71,1139.4,0.02416,4e-05,2.16148]
[1778503446351,37.18,81142.25,1139.4,0.02407,4e-05,2.1544]
[1778503452173,37.2,81146.8,1139.4,0.02429,4e-05,2.17114]
[1778503454081,37.2,81145.59,1139.4,0.02425,4e-05,2.16784]
[1778503458601,37.21,81147.58,1139.4,0.02435,4e-05,2.17544]
[1778503464257,37.22,81154.55,1139.4,0.02467,4e-05,2.1994]
[1778503466769,37.22,81154.44,1139.4,0.02467,4e-05,2.19938]
[1778503467111,37.22,81154.74,1139.4,0.02468,4e-05,2.20063]
[1778503467486,37.22,81154.74,1139.4,0.02468,4e-05,2.20063]
[1778503467521,37.22,81154.74,1139.4,0.02468,4e-05,2.20063]
[1778503474327,37.23,81154.73,1139.4,0.02467,4e-05,2.19851]
[1778503479362,37.24,81154.72,1139.4,0.02469,4e-05,2.20008]
[1778503484397,37.24,81154.87,1139.4,0.02471,4e-05,2.20212]
[1778503489433,37.25,81155.68,1139.4,0.02477,4e-05,2.20617]
[1778503494221,37.26,81152.77,1139.4,0.02467,4e-05,2.19846]
[1778503494869,37.26,81152.77,1139.4,0.02467,4e-05,2.19846]
[1778503499097,37.26,81150.32,1139.4,0.02459,4e-05,2.19256]
[1778503500582,37.27,81150.33,1139.4,0.02459,4e-05,2.19293]
[1778503506552,37.28,81146.21,1139.4,0.02446,4e-05,2.18271]
[1778503512594,37.28,81148.78,1139.4,0.02459,4e-05,2.1926]
[1778503517629,37.29,81150.87,1139.4,0.0247,4e-05,2.20069]
[1778503522424,37.3,81150.89,1139.4,0.02471,4e-05,2.20205]
[1778503527693,37.3,81150.13,1139.4,0.0247,4e-05,2.201]
[1778503528030,37.3,81150.13,1139.4,0.0247,4e-05,2.201]
[1778503529123,37.31,81155.83,1139.4,0.02495,4e-05,2.21952]
[1778503530783,37.31,81155.65,1139.4,0.02494,4e-05,2.21926]
[1778503536762,37.32,81159.52,1139.4,0.02508,4e-05,2.22859]
[1778503541797,37.32,81159.62,1139.4,0.0251,4e-05,2.23031]
[1778503545850,37.33,81160.69,1139.4,0.02516,4e-05,2.23447]
[1778503551870,37.33,81171.68,1139.4,0.02564,4e-05,2.2705]
[1778503555066,37.34,81171.44,1139.4,0.02564,4e-05,2.27017]
[1778503555607,37.34,81171.21,1139.4,0.02563,4e-05,2.26966]
[1778503560624,37.34,81166.47,1139.4,0.02544,4e-05,2.25544]
[1778503565638,37.35,81166.43,1139.4,0.02546,4e-05,2.25694]
[1778503570409,37.35,81163.24,1139.4,0.02534,4e-05,2.24815]
[1778503570654,37.35,81163.24,1139.4,0.02534,4e-05,2.24815]
[1778503574145,37.35,81164.04,1139.4,0.02538,4e-05,2.25113]
[1778503579222,37.36,81163.88,1139.4,0.0254,4e-05,2.25226]
[1778503585104,37.37,81163.67,1139.4,0.02541,4e-05,2.25319]
[1778503589169,37.37,81161.4,1139.4,0.02532,4e-05,2.24656]
[1778503590250,37.37,81161.36,1139.4,0.02533,4e-05,2.24691]
[1778503596181,37.38,81163.1,1139.4,0.02537,4e-05,2.24921]
[1778503601217,37.38,81163.3,1139.4,0.02539,4e-05,2.25096]
[1778503604150,37.39,81163.5,1139.4,0.02541,4e-05,2.25202]
[1778503608577,37.39,81165.74,1139.4,0.02551,4e-05,2.25985]
[1778503609107,37.39,81165.74,1139.4,0.02551,4e-05,2.25985]
[1778503614613,37.39,81165.32,1139.4,0.02551,4e-05,2.25978]
[1778503615999,37.39,81165.36,1139.4,0.02552,4e-05,2.26011]
[1778503620758,37.4,81166.62,1139.4,0.02558,4e-05,2.26505]
[1778503621310,37.4,81166.01,1139.4,0.02556,4e-05,2.26334]
[1778503626325,37.4,81167.43,1139.4,0.02563,4e-05,2.26877]
[1778503628674,37.41,81168.29,1139.4,0.02567,4e-05,2.27186]
[1778503629109,37.41,81168.29,1139.4,0.02567,4e-05,2.27186]
[1778503630421,37.41,81177.33,1139.4,0.02606,4e-05,2.30088]
[1778503631467,37.41,81177.33,1139.4,0.02606,4e-05,2.30088]
[1778503632785,37.41,81181.24,1139.4,0.02623,4e-05,2.31338]
[1778503633087,37.41,81181.24,1139.4,0.02623,4e-05,2.31338]
[1778503633376,37.41,81183.01,1139.4,0.02631,4e-05,2.31925]
[1778503639164,37.41,81198.03,1139.4,0.02696,4e-05,2.36781]
[1778503641397,37.41,81191.22,1139.4,0.02667,4e-05,2.34592]
[1778503646414,37.41,81191.64,1139.4,0.02669,4e-05,2.34759]
[1778503649121,37.41,81192.41,1139.4,0.02672,4e-05,2.35012]
[1778503650893,37.41,81192.81,1139.4,0.02674,4e-05,2.35157]
[1778503651429,37.41,81192.14,1139.4,0.02672,4e-05,2.34947]
[1778503654117,37.41,81192.69,1139.4,0.02669,4e-05,2.34649]
[1778503654440,37.41,81192.95,1139.4,0.0267,4e-05,2.34744]
[1778503654476,37.41,81192.95,1139.4,0.0267,4e-05,2.34744]
[1778503656463,37.41,81199.88,1139.4,0.027,4e-05,2.36984]
[1778503657292,37.41,81200.41,1139.4,0.02703,4e-05,2.37159]
[1778503659271,37.41,81201.61,1139.4,0.02708,4e-05,2.3755]
[1778503659958,37.41,81201.61,1139.4,0.02708,4e-05,2.3755]
[1778503660111,37.41,81201.61,1139.4,0.02708,4e-05,2.3755]
[1778503661463,37.41,81202.36,1139.4,0.02711,4e-05,2.37796]
[1778503662981,37.41,81202.33,1139.4,0.02711,4e-05,2.37787]
[1778503667566,37.42,81204.56,1139.4,0.02721,4e-05,2.38514]
[1778503667889,37.42,81183.76,1139.4,0.02631,4e-05,2.31814]
[1778503668636,37.42,81183.76,1139.4,0.02631,4e-05,2.31814]
[1778503668735,37.42,81183.76,1139.4,0.02631,4e-05,2.31814]
[1778503668895,37.42,81183.76,1139.4,0.02631,4e-05,2.31814]
[1778503668989,37.42,81152.53,1139.4,0.025,4e-05,2.22025]
[1778503669880,37.42,81152.53,1139.4,0.025,4e-05,2.22025]
[1778503670067,37.42,81152.53,1139.4,0.025,4e-05,2.22025]
[1778503670181,37.42,81103.41,1139.4,0.02305,4e-05,2.07258]
[1778503670830,37.42,81103.41,1139.4,0.02305,4e-05,2.07258]
[1778503671220,37.42,81101.59,1139.4,0.02298,4e-05,2.06776]
[1778503672331,37.42,81105.08,1139.4,0.02312,4e-05,2.07808]
[1778503673957,37.42,81102.67,1139.4,0.02303,4e-05,2.07105]
[1778503674777,37.42,81109.26,1139.4,0.02328,4e-05,2.09052]
[1778503674781,37.42,81109.26,1139.4,0.02328,4e-05,2.09052]
[1778503674834,37.42,81109.26,1139.4,0.02328,4e-05,2.09052]
[1778503674837,37.42,81109.26,1139.4,0.02328,4e-05,2.09052]
[1778503675234,37.42,81104.39,1139.4,0.0231,4e-05,2.07621]
[1778503676361,37.42,81100.9,1139.4,0.02297,4e-05,2.0663]
[1778503676885,37.42,81100.9,1139.4,0.02297,4e-05,2.0663]
[1778503677779,37.43,81109.98,1139.4,0.02333,4e-05,2.09406]
[1778503678259,37.43,81109.98,1139.4,0.02333,4e-05,2.09406]
[1778503678724,37.43,81109.98,1139.4,0.02333,4e-05,2.09406]
[1778503678784,37.43,81120.47,1139.4,0.02375,4e-05,2.12574]
[1778503681957,37.43,81123.12,1139.4,0.02386,4e-05,2.13451]
[1778503682122,37.43,81106.37,1139.4,0.02321,4e-05,2.08513]
[1778503683988,37.44,81100.1,1139.4,0.02298,4e-05,2.06721]
[1778503684114,37.44,81100.1,1139.4,0.02298,4e-05,2.06721]
[1778503688327,37.46,81099.41,1139.4,0.02302,4e-05,2.07057]
[1778503688854,37.46,81108.94,1139.4,0.02339,4e-05,2.09897]
[1778503689321,37.46,81108.94,1139.4,0.02339,4e-05,2.09897]
[1778503694800,37.49,81111.02,1139.4,0.02357,4e-05,2.11205]
[1778503695613,37.49,81112.83,1139.4,0.02364,4e-05,2.11789]
[1778503697765,37.5,81119.01,1139.4,0.0239,4e-05,2.13723]
[1778503701655,37.51,81120.93,1139.4,0.024,4e-05,2.14464]
[1778503704126,37.51,81119.13,1139.4,0.02394,4e-05,2.14006]
[1778503707578,37.52,81113.53,1139.4,0.02373,4e-05,2.12467]
[1778503713027,37.53,81115.48,1139.4,0.02379,4e-05,2.1283]
[1778503714112,37.53,81115.48,1139.4,0.02379,4e-05,2.1283]
[1778503715934,37.53,81116.53,1139.4,0.02385,4e-05,2.1323]
[1778503716135,37.53,81116.53,1139.4,0.02385,4e-05,2.1323]
[1778503719057,37.53,81121.62,1139.4,0.02406,4e-05,2.14831]
[1778503721619,37.54,81124.86,1139.4,0.0242,4e-05,2.15889]
[1778503724256,37.54,81125.25,1139.4,0.02423,4e-05,2.16121]
[1778503724736,37.54,81125.25,1139.4,0.02423,4e-05,2.16121]
[1778503727128,37.55,81116.2,1139.4,0.02388,4e-05,2.13515]
[1778503730643,37.55,81114.23,1139.4,0.02382,4e-05,2.13051]
[1778503736263,37.56,81112.95,1139.4,0.02381,4e-05,2.12924]
[1778503737111,37.56,81112.95,1139.4,0.02381,4e-05,2.12924]
[1778503742233,37.58,81104.81,1139.4,0.02353,4e-05,2.10808]
[1778503743324,37.58,81100.22,1139.4,0.02336,4e-05,2.09498]
[1778503743341,37.58,81100.22,1139.4,0.02336,4e-05,2.09498]
[1778503743465,37.58,81100.22,1139.4,0.02336,4e-05,2.09498]
[1778503745348,37.58,81095.26,1139.4,0.02317,4e-05,2.08088]
[1778503745351,37.58,81095.26,1139.4,0.02317,4e-05,2.08088]
[1778503751298,37.6,81102.47,1139.4,0.0235,4e-05,2.10564]
[1778503754377,37.6,81107.03,1139.4,0.02369,4e-05,2.12008]
[1778503754448,37.6,81107.03,1139.4,0.02369,4e-05,2.12008]
[1778503758622,37.61,81104.08,1139.4,0.0236,4e-05,2.1131]
[1778503764389,37.62,81113.23,1139.4,0.024,4e-05,2.14337]
[1778503769425,37.63,81110.06,1139.4,0.0239,4e-05,2.13597]
[1778503774460,37.64,81109.91,1139.4,0.02387,4e-05,2.13307]
[1778503779173,37.65,81112.83,1139.4,0.024,4e-05,2.14308]
[1778503779924,37.65,81111.81,1139.4,0.02397,4e-05,2.14045]
[1778503784113,37.66,81112.22,1139.4,0.02401,4e-05,2.14337]
[1778503786097,37.66,81112.21,1139.4,0.02401,4e-05,2.14376]
[1778503788562,37.67,81121.9,1139.4,0.02443,4e-05,2.17495]
[1778503790872,37.67,81124.57,1139.4,0.02454,4e-05,2.18341]
[1778503791747,37.67,81124.66,1139.4,0.02455,4e-05,2.18404]
[1778503792111,37.67,81124.66,1139.4,0.02455,4e-05,2.18404]
[1778503792196,37.67,81134.65,1139.4,0.02496,4e-05,2.21486]
[1778503794178,37.67,81134.22,1139.4,0.02494,4e-05,2.21385]
[1778503798049,37.68,81133.26,1139.4,0.02492,4e-05,2.21215]
[1778503798371,37.68,81134.41,1139.4,0.02497,4e-05,2.21598]
[1778503798970,37.68,81134.41,1139.4,0.02497,4e-05,2.21598]
[1778503800451,37.68,81133.36,1139.4,0.02494,4e-05,2.21337]
[1778503800554,37.68,81133.36,1139.4,0.02494,4e-05,2.21337]
[1778503804675,37.69,81132.79,1139.4,0.02493,4e-05,2.21285]
[1778503809711,37.7,81128.62,1139.4,0.02479,4e-05,2.20191]
[1778503814852,37.7,81124.32,1139.4,0.02463,4e-05,2.19017]
[1778503818975,37.71,81123.5,1139.4,0.02461,4e-05,2.1887]
[1778503819076,37.71,81114.96,1139.4,0.02428,4e-05,2.16356]
[1778503824170,37.73,81114.74,1139.4,0.02433,4e-05,2.16793]
[1778503827013,37.75,81110.78,1139.4,0.02424,4e-05,2.16045]
[1778503832872,37.81,81105.3,1139.4,0.02414,4e-05,2.15187]
[1778503836068,37.84,81103.58,1139.4,0.02417,4e-05,2.15415]
[1778503841935,37.85,81101.19,1139.4,0.02411,4e-05,2.14963]
[1778503846970,37.86,81100.74,1139.4,0.02411,4e-05,2.15012]
[1778503852005,37.87,81097.69,1139.4,0.02402,4e-05,2.14286]
[1778503857040,37.88,81096.88,1139.4,0.02401,4e-05,2.14232]
[1778503857569,37.88,81096.88,1139.4,0.02401,4e-05,2.14232]
[1778503859286,37.88,81093.82,1139.4,0.0239,4e-05,2.1336]
[1778503859359,37.88,81085.3,1139.4,0.02357,4e-05,2.10883]
[1778503862395,37.89,81071.01,1139.4,0.02304,4e-05,2.06843]
[1778503863283,37.89,81071.01,1139.4,0.02304,4e-05,2.06843]
[1778503869124,37.9,81066.41,1139.4,0.02291,4e-05,2.05826]
[1778503874159,37.91,81066.71,1139.4,0.02295,4e-05,2.06139]
[1778503874406,37.91,81066.71,1139.4,0.02295,4e-05,2.06139]
[1778503875206,37.91,81066.71,1139.4,0.02295,4e-05,2.06139]
[1778503875242,37.91,81057.26,1139.4,0.0226,4e-05,2.03466]
[1778503875891,37.91,81057.26,1139.4,0.0226,4e-05,2.03466]
[1778503876251,37.91,81057.26,1139.4,0.0226,4e-05,2.03466]
[1778503876305,37.91,81057.26,1139.4,0.0226,4e-05,2.03466]
[1778503876309,37.91,81057.26,1139.4,0.0226,4e-05,2.03466]
[1778503876322,37.92,81042.11,1139.4,0.02205,4e-05,1.9922]
[1778503876863,37.92,81042.11,1139.4,0.02205,4e-05,1.9922]
[1778503877180,37.92,81032.99,1139.4,0.02172,4e-05,1.9672]
[1778503880002,37.94,81032.73,1139.4,0.02177,4e-05,1.97099]
[1778503881219,37.95,81037.26,1139.4,0.02196,4e-05,1.98577]
[1778503881421,37.96,81040.79,1139.4,0.02212,4e-05,1.99755]
[1778503887250,37.97,81046.02,1139.4,0.02235,4e-05,2.01564]
[1778503887435,37.97,81046.02,1139.4,0.02235,4e-05,2.01564]
[1778503888676,37.98,81045.28,1139.4,0.02233,4e-05,2.01412]
[1778503889264,37.98,81033.62,1139.4,0.02191,4e-05,1.98167]
[1778503891928,38.0,81032.44,1139.4,0.02189,4e-05,1.9789]
[1778503891947,38.0,81032.44,1139.4,0.02189,4e-05,1.9789]
[1778503891974,38.0,81032.44,1139.4,0.02189,4e-05,1.9789]
[1778503893972,38.03,81029.51,1139.4,0.02186,4e-05,1.97708]
[1778503894001,38.03,81029.51,1139.4,0.02186,4e-05,1.97708]
[1778503896254,38.07,81025.47,1139.4,0.02182,4e-05,1.97388]
[1778503897299,38.1,81023.77,1139.4,0.02184,4e-05,1.97536]
[1778503897573,38.13,81019.09,1139.4,0.02175,4e-05,1.96852]
[1778503902084,38.14,81020.27,1139.4,0.02182,4e-05,1.97384]
[1778503907391,38.15,81020.2,1139.4,0.02186,4e-05,1.97633]
[1778503909086,38.15,81020.2,1139.4,0.02186,4e-05,1.97633]
[1778503914440,38.17,81022.96,1139.4,0.02201,4e-05,1.98794]
[1778503919475,38.19,81016.87,1139.4,0.02183,4e-05,1.97456]
[1778503924510,38.2,81022.17,1139.4,0.02206,4e-05,1.99231]
[1778503927158,38.2,81022.76,1139.4,0.02209,4e-05,1.99454]
[1778503927531,38.25,81033.58,1139.4,0.02264,4e-05,2.03628]
[1778503929753,38.28,81034.21,1139.4,0.02273,4e-05,2.04307]
[1778503931548,38.32,81038.82,1139.4,0.02303,4e-05,2.06576]
[1778503936594,38.45,81027.97,1139.4,0.02299,4e-05,2.06236]
[1778503941629,38.55,81028.86,1139.4,0.0233,4e-05,2.08638]
[1778503944190,38.57,81029.5,1139.4,0.02338,4e-05,2.09226]
[1778503947718,38.64,81032.92,1139.4,0.02371,4e-05,2.1173]
[1778503948827,38.65,81033.89,1139.4,0.0238,4e-05,2.12359]
[1778503949677,38.67,81033.94,1139.4,0.02384,4e-05,2.12711]
[1778503949686,38.68,81045.7,1139.4,0.02434,4e-05,2.16477]
[1778503953163,38.71,81048.38,1139.4,0.02447,4e-05,2.17325]
[1778503953782,38.72,81046.99,1139.4,0.02445,4e-05,2.17162]
[1778503953868,38.72,81046.99,1139.4,0.02445,4e-05,2.17162]
[1778503954843,38.73,81052.03,1139.4,0.02468,4e-05,2.18907]
[1778503956443,38.74,81052.79,1139.4,0.02474,4e-05,2.19359]
[1778503957456,38.75,81048.03,1139.4,0.02458,4e-05,2.18171]
[1778503957874,38.76,81050.48,1139.4,0.02471,4e-05,2.19135]
[1778503961538,38.8,81054.22,1139.4,0.02497,4e-05,2.21093]
[1778503961874,38.8,81054.22,1139.4,0.02497,4e-05,2.21093]
[1778503964822,38.82,81049.35,1139.4,0.02483,4e-05,2.20057]
[1778503965813,38.82,81049.03,1139.4,0.02482,4e-05,2.19983]
[1778503965897,38.82,81039.89,1139.4,0.02447,4e-05,2.17306]
[1778503971774,38.83,81039.72,1139.4,0.02448,4e-05,2.17384]
[1778503976877,38.83,81044.32,1139.4,0.02468,4e-05,2.18883]
[1778503981912,38.84,81053.75,1139.4,0.02507,4e-05,2.21792]
[1778503983835,38.84,81054.91,1139.4,0.02512,4e-05,2.22157]
[1778503988961,38.84,81052.92,1139.4,0.02505,4e-05,2.21671]
[1778503989894,38.84,81052.92,1139.4,0.02505,4e-05,2.21671]
[1778503995007,38.85,81050.94,1139.4,0.02499,4e-05,2.21199]
[1778503995886,38.85,81050.94,1139.4,0.02499,4e-05,2.21199]
[1778504001045,38.85,81058.73,1139.4,0.02531,4e-05,2.23628]
[1778504003483,38.86,81057.86,1139.4,0.02528,4e-05,2.23383]
[1778504003494,38.86,81057.86,1139.4,0.02528,4e-05,2.23383]
[1778504005498,38.86,81062.4,1139.4,0.02547,4e-05,2.24778]
[1778504007972,38.86,81066.19,1139.4,0.02563,4e-05,2.25958]
[1778504013130,38.86,81068.16,1139.4,0.02566,4e-05,2.26146]
[1778504018166,38.86,81064.4,1139.4,0.02552,4e-05,2.25071]
[1778504019178,38.86,81064.4,1139.4,0.02552,4e-05,2.25071]
[1778504020010,38.86,81064.36,1139.4,0.02552,4e-05,2.25072]
[1778504025216,38.87,81064.62,1139.4,0.02554,4e-05,2.25227]
[1778504030576,38.87,81064.32,1139.4,0.02553,4e-05,2.25187]
[1778504032101,38.87,81063.3,1139.4,0.0255,4e-05,2.24905]
[1778504035592,38.87,81064.4,1139.4,0.02555,4e-05,2.25275]
[1778504038112,38.87,81061.62,1139.4,0.02544,4e-05,2.24474]
[1778504038670,38.88,81058.11,1139.4,0.0253,4e-05,2.23434]
[1778504040106,38.88,81057.54,1139.4,0.02528,4e-05,2.23279]
[1778504043736,38.88,81052.93,1139.4,0.0251,4e-05,2.21965]
[1778504044278,38.88,81052.93,1139.4,0.0251,4e-05,2.21965]
[1778504050397,38.88,81050.59,1139.4,0.02503,4e-05,2.21381]
[1778504054676,38.89,81058.32,1139.4,0.02535,4e-05,2.23775]
[1778504060468,38.89,81065.44,1139.4,0.02564,4e-05,2.25998]
[1778504068500,38.89,81065.8,1139.4,0.02567,4e-05,2.26154]
[1778504073559,38.9,81063.87,1139.4,0.02555,4e-05,2.25202]
[1778504078320,38.9,81064.9,1139.4,0.0256,4e-05,2.25568]
[1778504079309,38.9,81069.9,1139.4,0.0258,4e-05,2.27093]
[1778504079847,38.9,81071.33,1139.4,0.02586,4e-05,2.2754]
[1778504080517,38.9,81071.33,1139.4,0.02586,4e-05,2.2754]
[1778504084134,38.9,81072.76,1139.4,0.02593,4e-05,2.28024]
[1778504086626,38.91,81073.66,1139.4,0.02597,4e-05,2.28316]
[1778504089089,38.91,81072.96,1139.4,0.02594,4e-05,2.28122]
[1778504092652,38.91,81073.09,1139.4,0.02595,4e-05,2.28199]
[1778504097727,38.91,81060.6,1139.4,0.02545,4e-05,2.24484]
[1778504098799,38.91,81060.6,1139.4,0.02545,4e-05,2.24484]
[1778504103769,38.91,81049.43,1139.4,0.02502,4e-05,2.21243]
[1778504104850,38.91,81049.43,1139.4,0.02502,4e-05,2.21243]
[1778504111825,38.92,81047.06,1139.4,0.02495,4e-05,2.20702]
[1778504116860,38.93,81047.57,1139.4,0.02498,4e-05,2.20955]
[1778504121303,38.93,81047.38,1139.4,0.02498,4e-05,2.20959]
[1778504121668,38.93,81047.38,1139.4,0.02498,4e-05,2.20959]
[1778504125862,38.93,81046.45,1139.4,0.02496,4e-05,2.20784]
[1778504126234,38.93,81046.45,1139.4,0.02496,4e-05,2.20784]
[1778504129152,38.94,81046.53,1139.4,0.02497,4e-05,2.20868]
[1778504135127,38.94,81048.68,1139.4,0.02502,4e-05,2.21134]
[1778504141107,38.95,81049.73,1139.4,0.02508,4e-05,2.21583]
[1778504149200,38.95,81045.04,1139.4,0.0249,4e-05,2.20272]
[1778504153259,38.96,81041.54,1139.4,0.02479,4e-05,2.19404]
[1778504159153,38.96,81040.5,1139.4,0.02477,4e-05,2.19231]
[1778504160820,38.97,81040.51,1139.4,0.02477,4e-05,2.19256]
[1778504160932,38.97,81040.51,1139.4,0.02477,4e-05,2.19256]
[1778504163987,38.97,81038.45,1139.4,0.0247,4e-05,2.18738]
[1778504165365,38.97,81044.3,1139.4,0.02493,4e-05,2.20489]
[1778504169255,38.97,81045.08,1139.4,0.02497,4e-05,2.20798]
[1778504169686,38.97,81045.08,1139.4,0.02497,4e-05,2.20798]
[1778504177537,38.98,81045.88,1139.4,0.02502,4e-05,2.21166]
[1778504183330,38.99,81044.78,1139.4,0.025,4e-05,2.20987]
[1778504188366,38.99,81045.46,1139.4,0.02504,4e-05,2.21281]
[1778504193401,39.0,81044.59,1139.4,0.02497,4e-05,2.20644]
[1778504194006,39.0,81044.59,1139.4,0.02497,4e-05,2.20644]
[1778504194024,39.0,81044.59,1139.4,0.02497,4e-05,2.20644]
[1778504194050,39.0,81044.59,1139.4,0.02497,4e-05,2.20644]
[1778504194482,39.0,81044.59,1139.4,0.02497,4e-05,2.20644]
[1778504195724,39.0,81045.49,1139.4,0.02501,4e-05,2.2093]
[1778504199018,39.0,81045.05,1139.4,0.025,4e-05,2.20873]
[1778504201698,39.0,81041.78,1139.4,0.02487,4e-05,2.19945]
[1778504207499,39.01,81043.6,1139.4,0.02496,4e-05,2.20615]
[1778504209280,39.01,81050.29,1139.4,0.02523,4e-05,2.22621]
[1778504209769,39.01,81050.29,1139.4,0.02523,4e-05,2.22621]
[1778504213794,39.01,81057.69,1139.4,0.02554,4e-05,2.24889]
[1778504223611,39.02,81061.48,1139.4,0.02571,4e-05,2.26149]
[1778504228646,39.02,81064.28,1139.4,0.02583,4e-05,2.27045]
[1778504232897,39.02,81064.3,1139.4,0.02583,4e-05,2.27086]
[1778504238718,39.02,81066.94,1139.4,0.02595,4e-05,2.27931]
[1778504243759,39.02,81065.88,1139.4,0.02591,4e-05,2.27643]
[1778504244126,39.02,81065.88,1139.4,0.02591,4e-05,2.27643]
[1778504249795,39.03,81067.32,1139.4,0.02597,4e-05,2.28117]
[1778504254133,39.03,81065.44,1139.4,0.02585,4e-05,2.27092]
[1778504255090,39.03,81064.05,1139.4,0.02579,4e-05,2.26679]
[1778504260872,39.03,81059.53,1139.4,0.02562,4e-05,2.25374]
[1778504264137,39.03,81059.53,1139.4,0.02562,4e-05,2.25374]
[1778504266282,39.03,81059.53,1139.4,0.02562,4e-05,2.25403]
[1778504269134,39.03,81059.18,1139.4,0.02561,4e-05,2.25337]
[1778504272297,39.03,81063.34,1139.4,0.02578,4e-05,2.26619]
[1778504277199,39.04,81060.83,1139.4,0.02569,4e-05,2.259]
[1778504279176,39.04,81059.95,1139.4,0.02565,4e-05,2.25654]
[1778504284390,39.04,81060.06,1139.4,0.02566,4e-05,2.25734]
[1778504292097,39.04,81060.03,1139.4,0.02567,4e-05,2.25807]
[1778504294152,39.04,81060.03,1139.4,0.02567,4e-05,2.25807]
[1778504296574,39.04,81060.03,1139.4,0.02568,4e-05,2.25825]
[1778504302167,39.05,81060.51,1139.4,0.0257,4e-05,2.26033]
[1778504309152,39.05,81060.48,1139.4,0.02571,4e-05,2.26046]
[1778504314933,39.05,81061.18,1139.4,0.02569,4e-05,2.25835]
[1778504318366,39.05,81058.76,1139.4,0.0256,4e-05,2.25139]
[1778504320945,39.05,81050.47,1139.4,0.02527,4e-05,2.22678]
[1778504323642,39.05,81043.7,1139.4,0.025,4e-05,2.20713]
[1778504329356,39.06,81048.61,1139.4,0.02521,4e-05,2.22252]
[1778504333022,39.06,81055.76,1139.4,0.0255,4e-05,2.2441]
[1778504335541,39.06,81055.73,1139.4,0.0255,4e-05,2.24416]
[1778504341442,39.06,81054.86,1139.4,0.02548,4e-05,2.24235]
[1778504347483,39.07,81054.41,1139.4,0.02547,4e-05,2.24171]
[1778504349174,39.07,81054.32,1139.4,0.02547,4e-05,2.24157]
[1778504351257,39.07,81054.31,1139.4,0.02547,4e-05,2.24179]
[1778504356546,39.07,81054.26,1139.4,0.02548,4e-05,2.24238]
[1778504364602,39.08,81054.15,1139.4,0.02549,4e-05,2.24306]
[1778504370644,39.08,81053.85,1139.4,0.02548,4e-05,2.24293]
[1778504375679,39.08,81053.24,1139.4,0.02542,4e-05,2.23704]
[1778504380714,39.09,81053.8,1139.4,0.02545,4e-05,2.2394]
[1778504381767,39.09,81053.8,1139.4,0.02545,4e-05,2.2394]
[1778504387763,39.09,81052.88,1139.4,0.02543,4e-05,2.23759]
[1778504392798,39.09,81052.52,1139.4,0.02542,4e-05,2.23722]
[1778504393058,39.09,81052.52,1139.4,0.02542,4e-05,2.23722]
[1778504393379,39.09,81052.52,1139.4,0.02542,4e-05,2.23722]
[1778504393805,39.09,81036.2,1139.4,0.02477,4e-05,2.18898]
[1778504398840,39.1,81034.34,1139.4,0.02471,4e-05,2.18426]
[1778504402306,39.1,81039.38,1139.4,0.02492,4e-05,2.19957]
[1778504402868,39.1,81047.82,1139.4,0.02525,4e-05,2.22473]
[1778504405305,39.1,81049.21,1139.4,0.02531,4e-05,2.22922]
[1778504405889,39.1,81039.59,1139.4,0.02493,4e-05,2.20083]
[1778504410924,39.11,81035.29,1139.4,0.02478,4e-05,2.1891]
[1778504411931,39.11,81035.29,1139.4,0.02478,4e-05,2.1891]
[1778504417295,39.11,81037.41,1139.4,0.02488,4e-05,2.19654]
[1778504422536,39.12,81050.21,1139.4,0.0254,4e-05,2.23541]
[1778504424181,39.12,81048.78,1139.4,0.02534,4e-05,2.2314]
[1778504427600,39.12,81048.54,1139.4,0.02534,4e-05,2.23109]
[1778504427732,39.12,81048.54,1139.4,0.02534,4e-05,2.23109]
[1778504427779,39.12,81048.54,1139.4,0.02534,4e-05,2.23109]
[1778504427872,39.12,81048.54,1139.4,0.02534,4e-05,2.23109]
[1778504428050,39.12,81080.68,1139.4,0.02665,4e-05,2.32839]
[1778504428588,39.12,81080.68,1139.4,0.02665,4e-05,2.32839]
[1778504429067,39.12,81089.15,1139.4,0.02701,4e-05,2.35468]
[1778504429196,39.12,81089.15,1139.4,0.02701,4e-05,2.35468]
[1778504429522,39.12,81089.15,1139.4,0.02701,4e-05,2.35468]
[1778504432212,39.12,81088.63,1139.4,0.02693,4e-05,2.34793]
[1778504440068,39.12,81089.59,1139.4,0.02697,4e-05,2.35048]
[1778504443897,39.12,81088.18,1139.4,0.0269,4e-05,2.34589]
[1778504444722,39.12,81095.36,1139.4,0.02721,4e-05,2.36811]
[1778504450275,39.11,81104.62,1139.4,0.02759,4e-05,2.39632]
[1778504455721,39.11,81113.12,1139.4,0.02795,4e-05,2.42233]
[1778504460850,39.11,81113.14,1139.4,0.02794,4e-05,2.4217]
[1778504461718,39.1,81112.84,1139.4,0.02792,4e-05,2.42042]
[1778504462282,39.1,81094.85,1139.4,0.02715,4e-05,2.36366]
[1778504465128,39.1,81095.66,1139.4,0.02718,4e-05,2.36604]
[1778504465750,39.1,81095.66,1139.4,0.02718,4e-05,2.36604]
[1778504466263,39.1,81099.94,1139.4,0.02736,4e-05,2.37932]
[1778504471345,39.1,81101.99,1139.4,0.02744,4e-05,2.38512]
[1778504472412,39.1,81101.99,1139.4,0.02744,4e-05,2.38512]
[1778504478394,39.1,81095.05,1139.4,0.02714,4e-05,2.36296]
[1778504481151,39.1,81096.09,1139.4,0.02718,4e-05,2.36605]
[1778504481206,39.1,81096.09,1139.4,0.02718,4e-05,2.36605]
[1778504484465,39.1,81099.33,1139.4,0.02731,4e-05,2.3759]
[1778504484979,39.1,81099.33,1139.4,0.02731,4e-05,2.3759]
[1778504485055,39.09,81108.77,1139.4,0.02771,4e-05,2.40528]
[1778504490478,39.09,81102.85,1139.4,0.02745,4e-05,2.38608]
[1778504492207,39.09,81103.26,1139.4,0.02741,4e-05,2.38232]
[1778504492679,39.09,81103.26,1139.4,0.02741,4e-05,2.38232]
[1778504493167,39.09,81103.09,1139.4,0.02741,4e-05,2.38168]
[1778504493807,39.09,81103.09,1139.4,0.02741,4e-05,2.38168]
[1778504494078,39.09,81103.09,1139.4,0.02741,4e-05,2.38168]
[1778504494108,39.09,81103.09,1139.4,0.02741,4e-05,2.38168]
[1778504494179,39.09,81105.96,1139.4,0.02753,4e-05,2.39058]
[1778504494697,39.09,81105.96,1139.4,0.02753,4e-05,2.39058]
[1778504495096,39.09,81105.96,1139.4,0.02753,4e-05,2.39058]
[1778504495192,39.09,81108.42,1139.4,0.02763,4e-05,2.39819]
[1778504495930,39.09,81108.42,1139.4,0.02763,4e-05,2.39819]
[1778504496025,39.09,81123.14,1139.4,0.02827,4e-05,2.4447]
[1778504497037,39.09,81123.14,1139.4,0.02827,4e-05,2.4447]
[1778504502620,39.08,81127.58,1139.4,0.02845,4e-05,2.45755]
[1778504507491,39.08,81127.22,1139.5,0.02841,4e-05,2.45525]
[1778504512640,39.07,81127.4,1139.5,0.0284,4e-05,2.45449]
[1778504514474,39.07,81127.4,1139.5,0.0284,4e-05,2.45449]
[1778504514681,39.07,81127.4,1139.5,0.0284,4e-05,2.45449]
[1778504516517,39.07,81128.21,1139.5,0.02843,4e-05,2.45642]
[1778504517080,39.07,81128.21,1139.5,0.02843,4e-05,2.45642]
[1778504517679,39.07,81127.85,1139.5,0.02841,4e-05,2.45505]
[1778504520797,39.07,81124.77,1139.5,0.02827,4e-05,2.44458]
[1778504521033,39.07,81141.72,1139.5,0.02902,4e-05,2.49889]
[1778504521250,39.07,81141.72,1139.5,0.02902,4e-05,2.49889]
[1778504521298,39.07,81141.72,1139.5,0.02902,4e-05,2.49889]
[1778504521346,39.07,81141.72,1139.5,0.02902,4e-05,2.49889]
[1778504521425,39.07,81141.72,1139.5,0.02902,4e-05,2.49889]
[1778504522149,39.07,81141.72,1139.5,0.02902,4e-05,2.49889]
[1778504522167,39.06,81157.81,1139.5,0.02974,5e-05,2.55076]
[1778504522530,39.06,81157.81,1139.5,0.02974,5e-05,2.55076]
[1778504528156,39.06,81162.96,1139.5,0.02995,5e-05,2.56613]
[1778504532780,39.04,81173.35,1139.5,0.03039,5e-05,2.59796]
[1778504533741,39.04,81173.35,1139.5,0.03039,5e-05,2.59796]
[1778504538822,39.03,81169.3,1139.5,0.03017,5e-05,2.58171]
[1778504543857,39.02,81172.97,1139.5,0.0303,5e-05,2.59163]
[1778504548892,39.01,81172.28,1139.5,0.03024,5e-05,2.58704]
[1778504552703,39.01,81175.29,1139.5,0.0303,5e-05,2.59048]
[1778504556706,39.0,81175.98,1139.5,0.03031,5e-05,2.59096]
[1778504557713,39.0,81183.95,1139.5,0.03068,5e-05,2.61716]
[1778504562990,38.98,81189.5,1139.5,0.0309,5e-05,2.63274]
[1778504567775,38.98,81192.38,1139.5,0.031,5e-05,2.64036]
[1778504573060,38.96,81187.93,1139.5,0.03075,5e-05,2.62222]
[1778504578095,38.95,81186.56,1139.5,0.03065,5e-05,2.615]
[1778504583130,38.94,81186.57,1139.5,0.03061,5e-05,2.6125]
[1778504586870,38.93,81186.42,1139.5,0.03057,5e-05,2.60998]
[1778504592193,38.92,81183.15,1139.5,0.03038,5e-05,2.59615]
[1778504598235,38.91,81183.7,1139.5,0.03037,5e-05,2.59517]
[1778504602263,38.9,81192.44,1139.5,0.03075,5e-05,2.62252]
[1778504607298,38.89,81201.42,1139.5,0.03114,5e-05,2.65031]
[1778504609635,38.89,81205.58,1139.5,0.03133,5e-05,2.66389]
[1778504615355,38.87,81215.53,1139.5,0.03169,5e-05,2.68825]
[1778504618878,38.86,81215.75,1139.5,0.03168,5e-05,2.68777]
[1778504622404,38.85,81229.57,1139.5,0.03231,5e-05,2.73237]
[1778504627439,38.84,81228.19,1139.5,0.0322,5e-05,2.72418]
[1778504631467,38.82,81216.58,1139.5,0.03159,5e-05,2.68152]
[1778504635072,38.82,81215.01,1139.5,0.0315,5e-05,2.67495]
[1778504635203,38.82,81215.01,1139.5,0.0315,5e-05,2.67495]
[1778504635740,38.82,81211.49,1139.5,0.03132,5e-05,2.66234]
[1778504635847,38.82,81211.49,1139.5,0.03132,5e-05,2.66234]
[1778504635948,38.82,81192.16,1139.5,0.0304,5e-05,2.59636]
[1778504641822,38.81,81189.68,1139.5,0.03025,5e-05,2.58592]
[1778504647579,38.79,81197.82,1139.5,0.03059,5e-05,2.61002]
[1778504652614,38.78,81198.33,1139.5,0.03058,5e-05,2.60934]
[1778504657649,38.77,81200.24,1139.5,0.03063,5e-05,2.61339]
[1778504663005,38.76,81193.4,1139.5,0.03028,5e-05,2.58849]
[1778504665970,38.76,81190.84,1139.5,0.03015,5e-05,2.57904]
[1778504672755,38.75,81186.68,1139.5,0.02985,5e-05,2.55634]
[1778504678777,38.74,81186.72,1139.5,0.02984,5e-05,2.55532]
[1778504684083,38.73,81180.61,1139.5,0.02952,5e-05,2.53259]
[1778504684399,38.73,81180.96,1139.5,0.02953,5e-05,2.53342]
[1778504689874,38.72,81181.02,1139.5,0.0295,5e-05,2.53162]
[1778504694909,38.71,81184.94,1139.5,0.02966,5e-05,2.54293]
[1778504699944,38.71,81179.18,1139.5,0.02937,5e-05,2.5222]
[1778504704979,38.7,81178.82,1139.5,0.02934,5e-05,2.51948]
[1778504711022,38.69,81178.87,1139.5,0.02931,5e-05,2.51783]
[1778504717063,38.68,81178.62,1139.5,0.02928,5e-05,2.51521]
[1778504722103,38.68,81178.98,1139.5,0.02927,5e-05,2.5149]
[1778504726170,38.67,81178.92,1139.5,0.02926,5e-05,2.51382]
[1778504732238,38.67,81179.02,1139.5,0.02918,5e-05,2.5073]
[1778504733818,38.66,81179.95,1139.5,0.02921,5e-05,2.50979]
[1778504734749,38.66,81179.95,1139.5,0.02921,5e-05,2.50951]
[1778504738349,38.66,81179.98,1139.5,0.02921,5e-05,2.50932]
[1778504741892,38.66,81179.91,1139.5,0.02919,5e-05,2.50796]
[1778504743377,38.65,81179.7,1139.5,0.02917,5e-05,2.50643]
[1778504752510,38.64,81178.9,1139.5,0.02909,5e-05,2.50083]
[1778504752879,38.64,81178.9,1139.5,0.02909,5e-05,2.50083]
[1778504753354,38.64,81178.84,1139.5,0.0291,5e-05,2.50129]
[1778504753800,38.64,81178.84,1139.5,0.0291,5e-05,2.50129]
[1778504755327,38.65,81178.73,1139.5,0.0291,5e-05,2.50159]
[1778504756565,38.65,81178.73,1139.5,0.02911,5e-05,2.50225]
[1778504762384,38.67,81178.06,1139.5,0.02914,5e-05,2.50461]
[1778504767419,38.68,81178.1,1139.5,0.02919,5e-05,2.50798]
[1778504771452,38.69,81178.75,1139.5,0.02925,5e-05,2.51204]
[1778504771494,38.69,81178.75,1139.5,0.02925,5e-05,2.51204]
[1778504771895,38.69,81189.99,1139.5,0.02977,5e-05,2.54984]
[1778504772454,38.7,81200.66,1139.5,0.03028,5e-05,2.58606]
[1778504774468,38.7,81214.66,1139.5,0.03096,5e-05,2.6344]
[1778504777489,38.71,81228.89,1139.5,0.03166,5e-05,2.68441]
[1778504781527,38.71,81217.4,1139.5,0.03113,5e-05,2.64645]
[1778504782529,38.71,81206.85,1139.5,0.03063,5e-05,2.61106]
[1778504787563,38.72,81211.33,1139.5,0.03088,5e-05,2.62857]
[1778504792598,38.73,81208.67,1139.5,0.03072,5e-05,2.61654]
[1778504797633,38.79,81213.21,1139.5,0.03113,5e-05,2.64574]
[1778504802668,38.8,81211.42,1139.5,0.03108,5e-05,2.64171]
[1778504807703,38.81,81209.44,1139.5,0.03101,5e-05,2.6371]
[1778504812738,38.82,81212.84,1139.5,0.03121,5e-05,2.65075]
[1778504817773,38.82,81210.23,1139.5,0.03111,5e-05,2.64391]
[1778504822808,38.83,81209.79,1139.5,0.03112,5e-05,2.64447]
[1778504827843,38.84,81208.7,1139.5,0.0311,5e-05,2.64283]
[1778504832878,38.85,81207.33,1139.5,0.03106,5e-05,2.64023]
[1778504837913,38.86,81200.6,1139.5,0.03077,5e-05,2.61964]
[1778504840937,38.88,81192.36,1139.5,0.03046,5e-05,2.59739]
[1778504845972,38.93,81200.08,1139.5,0.03097,5e-05,2.63385]
[1778504848993,38.93,81208.35,1139.5,0.03138,5e-05,2.66311]
[1778504854028,38.94,81214.71,1139.5,0.03166,5e-05,2.68124]
[1778504859063,38.95,81215.06,1139.5,0.0317,5e-05,2.68411]
[1778504864098,38.95,81215.49,1139.5,0.03174,5e-05,2.68724]
[1778504869133,38.96,81221.56,1139.5,0.03206,5e-05,2.70964]
[1778504874168,38.97,81221.24,1139.5,0.03207,5e-05,2.71003]
[1778504879203,38.97,81220.32,1139.5,0.03204,5e-05,2.70838]
[1778504884285,38.98,81222.33,1139.5,0.03216,5e-05,2.71652]
[1778504890489,38.98,81221.66,1139.5,0.03215,5e-05,2.716]
[1778504896323,38.99,81221.8,1139.5,0.03219,5e-05,2.71853]
[1778504901358,39.0,81221.7,1139.5,0.0322,5e-05,2.71965]
[1778504907401,39.01,81222.74,1139.5,0.03228,5e-05,2.725]
[1778504912436,39.01,81232.84,1139.5,0.03274,5e-05,2.75613]
[1778504917471,39.02,81237.26,1139.5,0.03298,5e-05,2.77287]
[1778504923513,39.02,81237.91,1139.5,0.03303,5e-05,2.77629]
[1778504925528,39.02,81247.1,1139.5,0.0335,5e-05,2.80899]
[1778504930563,39.03,81246.8,1139.5,0.03349,5e-05,2.8086]
[1778504933584,39.03,81260.58,1139.5,0.0342,5e-05,2.85798]
[1778504938619,39.03,81255.93,1139.5,0.03397,5e-05,2.84171]
[1778504943654,39.03,81254.89,1139.5,0.03392,5e-05,2.83842]
[1778504944903,39.03,81254.89,1139.5,0.03392,5e-05,2.83842]
[1778504950703,39.03,81258.24,1139.5,0.0341,5e-05,2.8509]
[1778504955738,39.03,81258.08,1139.5,0.0341,5e-05,2.85063]
[1778504960792,39.03,81260.92,1139.5,0.03424,5e-05,2.86094]
[1778504963800,39.03,81270.79,1139.5,0.03476,5e-05,2.89643]
[1778504968835,39.03,81265.7,1139.5,0.03449,5e-05,2.87795]
[1778504972046,39.03,81252.98,1139.5,0.03377,5e-05,2.8271]
[1778504972863,39.03,81243.99,1139.5,0.03332,5e-05,2.79541]
[1778504978905,39.04,81242.11,1139.5,0.03324,5e-05,2.7897]
[1778504983940,39.04,81235.81,1139.5,0.03293,5e-05,2.76848]
[1778504988113,39.04,81235.7,1139.5,0.03294,5e-05,2.76866]
[1778504996024,39.05,81235.35,1139.5,0.03294,5e-05,2.76912]
[1778505002067,39.06,81235.5,1139.5,0.03297,5e-05,2.7708]
[1778505004929,39.06,81235.62,1139.5,0.03298,5e-05,2.7716]
[1778505005554,39.06,81235.62,1139.5,0.03298,5e-05,2.7716]
[1778505012138,39.06,81233.76,1139.5,0.0329,5e-05,2.76573]
[1778505017173,39.06,81243.32,1139.5,0.03339,5e-05,2.80027]
[1778505018180,39.07,81254.2,1139.5,0.03395,5e-05,2.83893]
[1778505021024,39.07,81254.57,1139.5,0.03397,5e-05,2.8404]
[1778505025146,39.07,81254.54,1139.5,0.03397,5e-05,2.84063]
[1778505031272,39.07,81254.96,1139.5,0.03394,5e-05,2.83719]
[1778505036307,39.07,81257.46,1139.5,0.03407,5e-05,2.84647]
[1778505041342,39.07,81257.71,1139.5,0.03409,5e-05,2.84769]
[1778505043650,39.07,81257.21,1139.5,0.03406,5e-05,2.84597]
[1778505048391,39.07,81239.29,1139.5,0.03316,5e-05,2.78302]
[1778505051873,39.08,81240.39,1139.5,0.03322,5e-05,2.78721]
[1778505057454,39.08,81241.63,1139.5,0.0333,5e-05,2.79264]
[1778505062489,39.08,81237.0,1139.5,0.03308,5e-05,2.77721]
[1778505067524,39.09,81237.87,1139.5,0.03313,5e-05,2.78111]
[1778505069538,39.09,81246.88,1139.5,0.03359,5e-05,2.81316]
[1778505074573,39.09,81248.82,1139.5,0.0337,5e-05,2.82063]
[1778505079608,39.09,81245.9,1139.5,0.03356,5e-05,2.81091]
[1778505084643,39.1,81242.2,1139.5,0.03338,5e-05,2.79854]
[1778505089678,39.1,81242.56,1139.5,0.03341,5e-05,2.80068]
[1778505094713,39.1,81240.75,1139.5,0.03327,5e-05,2.78967]
[1778505099748,39.11,81234.47,1139.5,0.03297,5e-05,2.76858]
[1778505105756,39.11,81234.35,1139.5,0.03298,5e-05,2.76894]
[1778505109486,39.11,81226.31,1139.5,0.03259,5e-05,2.7418]
[1778505114854,39.12,81234.15,1139.5,0.033,5e-05,2.77067]
[1778505119889,39.12,81240.05,1139.5,0.03331,5e-05,2.79215]
[1778505126811,39.13,81245.46,1139.5,0.03359,5e-05,2.81179]
[1778505129250,39.13,81245.46,1139.5,0.0336,5e-05,2.81216]
[1778505134997,39.13,81245.37,1139.5,0.03361,5e-05,2.81283]
[1778505139555,39.13,81245.07,1139.5,0.0336,5e-05,2.81215]
[1778505145068,39.14,81239.28,1139.5,0.03332,5e-05,2.79275]
[1778505150104,39.14,81244.71,1139.5,0.03361,5e-05,2.81265]
[1778505155139,39.14,81251.96,1139.5,0.03392,5e-05,2.83338]
[1778505157385,39.14,81261.27,1139.5,0.0344,5e-05,2.8667]
[1778505161181,39.14,81252.46,1139.5,0.03395,5e-05,2.83543]
[1778505166441,39.14,81249.8,1139.5,0.03382,5e-05,2.82634]
[1778505171444,39.15,81249.32,1139.5,0.0338,5e-05,2.825]
[1778505177294,39.15,81249.46,1139.5,0.03382,5e-05,2.82617]
[1778505182329,39.15,81249.87,1139.5,0.03384,5e-05,2.82801]
[1778505187365,39.15,81249.32,1139.5,0.03382,5e-05,2.82644]
[1778505194706,39.15,81249.78,1139.5,0.03385,5e-05,2.82828]
[1778505202470,39.16,81250.15,1139.5,0.03388,5e-05,2.83042]
[1778505207505,39.16,81250.02,1139.5,0.03388,5e-05,2.83027]
[1778505212540,39.16,81231.01,1139.5,0.03286,5e-05,2.75838]
[1778505213593,39.16,81231.01,1139.5,0.03286,5e-05,2.75838]
[1778505219589,39.16,81223.49,1139.5,0.03251,5e-05,2.73349]
[1778505221603,39.17,81232.13,1139.5,0.03294,5e-05,2.76388]
[1778505227645,39.17,81232.32,1139.5,0.03296,5e-05,2.7655]
[1778505231673,39.17,81243.89,1139.5,0.03356,5e-05,2.80671]
[1778505238722,39.18,81244.36,1139.5,0.03359,5e-05,2.80909]
[1778505241743,39.18,81253.36,1139.5,0.03405,5e-05,2.84125]
[1778505247785,39.18,81256.69,1139.5,0.03423,5e-05,2.85341]
[1778505252820,39.18,81257.51,1139.5,0.03427,5e-05,2.85649]
[1778505257856,39.18,81260.04,1139.5,0.03441,5e-05,2.86565]
[1778505260867,39.18,81260.6,1139.5,0.03444,5e-05,2.86768]
[1778505264982,39.18,81259.94,1139.5,0.0344,5e-05,2.86536]
[1778505271149,39.18,81260.46,1139.5,0.03443,5e-05,2.86724]
[1778505276990,39.18,81261.49,1139.5,0.03442,5e-05,2.86545]
[1778505281430,39.18,81261.72,1139.5,0.03443,5e-05,2.86629]
[1778505283492,39.18,81261.37,1139.5,0.03441,5e-05,2.86505]
[1778505289081,39.18,81257.11,1139.5,0.0342,5e-05,2.85003]
[1778505291713,39.18,81257.37,1139.5,0.03421,5e-05,2.85099]
[1778505297138,39.18,81258.14,1139.5,0.03425,5e-05,2.85397]
[1778505302478,39.18,81257.32,1139.5,0.03421,5e-05,2.85117]
[1778505302515,39.18,81257.32,1139.5,0.03421,5e-05,2.85117]
[1778505302541,39.18,81257.32,1139.5,0.03421,5e-05,2.85121]
[1778505303655,39.18,81257.32,1139.5,0.03421,5e-05,2.85121]
[1778505303737,39.18,81257.32,1139.5,0.0342,5e-05,2.85029]
[1778505311239,39.18,81260.38,1139.5,0.03436,5e-05,2.86141]
[1778505318290,39.18,81261.0,1139.5,0.0344,5e-05,2.86376]
[1778505323325,39.18,81260.85,1139.5,0.03439,5e-05,2.8633]
[1778505326349,39.18,81273.75,1139.5,0.03506,5e-05,2.90967]
[1778505332391,39.18,81274.31,1139.5,0.03502,5e-05,2.90577]
[1778505337426,39.18,81273.83,1139.5,0.035,5e-05,2.90381]
[1778505342461,39.18,81267.08,1139.5,0.03464,5e-05,2.87944]
[1778505347498,39.18,81267.71,1139.5,0.03467,5e-05,2.88165]
[1778505354227,39.18,81267.94,1139.5,0.03468,5e-05,2.88244]
[1778505359582,39.18,81271.07,1139.5,0.03485,5e-05,2.89361]
[1778505364617,39.18,81272.37,1139.5,0.03491,5e-05,2.8981]
[1778505369652,39.18,81272.3,1139.5,0.03491,5e-05,2.89766]
[1778505374687,39.17,81271.95,1139.5,0.03488,5e-05,2.89621]
[1778505379722,39.17,81273.26,1139.5,0.03495,5e-05,2.90077]
[1778505382203,39.17,81272.8,1139.5,0.03493,5e-05,2.89903]
[1778505387778,39.17,81273.54,1139.5,0.03496,5e-05,2.90147]
[1778505393820,39.17,81272.84,1139.5,0.03486,5e-05,2.89318]
[1778505398855,39.17,81273.35,1139.5,0.03488,5e-05,2.8949]
[1778505403994,39.17,81273.32,1139.5,0.03488,5e-05,2.89473]
[1778505404005,39.17,81283.27,1139.5,0.0354,5e-05,2.93067]
[1778505404896,39.17,81283.27,1139.5,0.0354,5e-05,2.93067]
[1778505404989,39.17,81291.47,1139.5,0.03584,5e-05,2.9605]
[1778505408493,39.17,81297.27,1139.5,0.03615,5e-05,2.98148]
[1778505413980,39.16,81301.7,1139.5,0.03637,5e-05,2.99654]
[1778505419015,39.15,81300.49,1139.5,0.03624,5e-05,2.98758]
[1778505420023,39.14,81290.38,1139.5,0.03567,5e-05,2.94871]
[1778505426064,39.14,81284.07,1139.5,0.03532,5e-05,2.92506]
[1778505432106,39.13,81283.93,1139.5,0.03531,5e-05,2.92411]
[1778505437142,39.13,81283.08,1139.5,0.03526,5e-05,2.92069]
[1778505442177,39.13,81283.52,1139.5,0.03528,5e-05,2.92198]
[1778505448219,39.13,81283.6,1139.5,0.03528,5e-05,2.92193]
[1778505453254,39.13,81285.11,1139.5,0.03529,5e-05,2.92156]
[1778505460303,39.12,81284.34,1139.5,0.03522,5e-05,2.91686]
[1778505461349,39.12,81284.34,1139.5,0.03522,5e-05,2.91686]
[1778505466445,39.12,81281.25,1139.5,0.03503,5e-05,2.90405]
[1778505469367,39.11,81271.76,1139.5,0.03453,5e-05,2.86923]
[1778505474402,39.12,81272.08,1139.5,0.03457,5e-05,2.87231]
[1778505479920,39.13,81280.11,1139.5,0.03501,5e-05,2.9023]
[1778505484260,39.12,81290.45,1139.5,0.03555,5e-05,2.93954]
[1778505489154,39.12,81301.94,1139.5,0.03616,5e-05,2.98109]
[1778505494543,39.12,81303.32,1139.5,0.03622,5e-05,2.9854]
[1778505499578,39.12,81303.76,1139.5,0.03623,5e-05,2.98629]
[1778505504613,39.11,81307.35,1139.5,0.03642,5e-05,2.99874]
[1778505507860,39.11,81297.6,1139.5,0.03588,5e-05,2.96232]
[1778505510605,39.11,81293.67,1139.5,0.03567,5e-05,2.94773]
[1778505512267,39.11,81293.74,1139.5,0.03561,5e-05,2.94217]
[1778505517704,39.11,81291.79,1139.5,0.0355,5e-05,2.93455]
[1778505522739,39.11,81288.05,1139.5,0.03529,5e-05,2.92063]
[1778505527774,39.1,81286.92,1139.5,0.03523,5e-05,2.91628]
[1778505534240,39.1,81286.44,1139.5,0.0352,5e-05,2.91435]
[1778505539331,39.1,81285.29,1139.5,0.03514,5e-05,2.90987]
[1778505544893,39.1,81284.66,1139.5,0.0351,5e-05,2.90733]
[1778505549928,39.1,81284.67,1139.5,0.0351,5e-05,2.90715]
[1778505554963,39.1,81285.02,1139.5,0.03511,5e-05,2.90818]
[1778505560090,39.1,81285.26,1139.5,0.03512,5e-05,2.90885]
[1778505565033,39.1,81276.09,1139.5,0.03463,5e-05,2.87544]
[1778505570068,39.1,81271.01,1139.5,0.03437,5e-05,2.85724]
[1778505571091,39.1,81271.01,1139.5,0.03437,5e-05,2.85724]
[1778505577117,39.1,81267.53,1139.5,0.03413,5e-05,2.83951]
[1778505578382,39.1,81266.53,1139.5,0.03408,5e-05,2.83597]
[1778505578497,39.1,81266.53,1139.5,0.03408,5e-05,2.83597]
[1778505579131,39.1,81256.68,1139.5,0.03358,5e-05,2.80109]
[1778505582283,39.1,81249.77,1139.5,0.03323,5e-05,2.7771]
[1778505583227,39.1,81235.18,1139.5,0.03251,5e-05,2.72653]
[1778505587187,39.11,81226.5,1139.5,0.03209,5e-05,2.6976]
[1778505590434,39.11,81226.59,1139.5,0.03211,5e-05,2.69878]
[1778505591972,39.11,81226.12,1139.5,0.03209,5e-05,2.69745]
[1778505596250,39.12,81207.51,1139.5,0.03121,5e-05,2.63556]
[1778505601285,39.13,81207.4,1139.5,0.03123,5e-05,2.63716]
[1778505606407,39.13,81210.25,1139.5,0.03139,5e-05,2.64839]
[1778505609661,39.14,81218.78,1139.5,0.03183,5e-05,2.6789]
[1778505612676,39.14,81219.08,1139.5,0.03185,5e-05,2.68057]
[1778505614727,39.14,81212.16,1139.5,0.03152,5e-05,2.65762]
[1778505615927,39.15,81213.81,1139.5,0.03161,5e-05,2.66359]
[1778505615974,39.15,81215.98,1139.5,0.03172,5e-05,2.67134]
[1778505616297,39.15,81215.98,1139.5,0.03172,5e-05,2.67134]
[1778505617137,39.15,81215.98,1139.5,0.03172,5e-05,2.67134]
[1778505617213,39.14,81216.0,1139.5,0.03171,5e-05,2.67081]
[1778505619146,39.15,81225.46,1139.5,0.03218,5e-05,2.70387]
[1778505619412,39.15,81236.38,1139.5,0.03273,5e-05,2.74191]
[1778505622434,39.15,81245.35,1139.5,0.03319,5e-05,2.77388]
[1778505627469,39.15,81244.8,1139.5,0.03317,5e-05,2.77282]
[1778505632505,39.16,81247.42,1139.5,0.03325,5e-05,2.77737]
[1778505637540,39.16,81245.51,1139.5,0.03317,5e-05,2.77147]
[1778505642576,39.16,81244.15,1139.5,0.03311,5e-05,2.76754]
[1778505647603,39.17,81238.09,1139.5,0.03282,5e-05,2.74715]
[1778505652649,39.17,81237.25,1139.5,0.0328,5e-05,2.74546]
[1778505657685,39.18,81235.69,1139.5,0.03273,5e-05,2.74111]
[1778505662723,39.18,81235.17,1139.5,0.03272,5e-05,2.7404]
[1778505667757,39.19,81235.86,1139.5,0.03277,5e-05,2.74385]
[1778505669026,39.19,81251.59,1139.5,0.03357,5e-05,2.79909]
[1778505670779,39.19,81260.18,1139.5,0.03401,5e-05,2.82967]
[1778505675817,39.19,81252.86,1139.5,0.03364,5e-05,2.80419]
[1778505680855,39.19,81249.5,1139.5,0.03348,5e-05,2.79286]
[1778505685890,39.19,81246.52,1139.5,0.03334,5e-05,2.78303]
[1778505691933,39.2,81247.75,1139.5,0.03335,5e-05,2.78263]
[1778505696967,39.2,81247.48,1139.5,0.03334,5e-05,2.78232]
[1778505702002,39.2,81247.89,1139.5,0.03337,5e-05,2.78436]
[1778505707037,39.21,81248.03,1139.5,0.03339,5e-05,2.78545]
[1778505712072,39.21,81245.73,1139.5,0.03328,5e-05,2.77798]
[1778505717107,39.21,81245.2,1139.5,0.03326,5e-05,2.77678]
[1778505722142,39.21,81246.37,1139.5,0.03333,5e-05,2.78156]
[1778505727178,39.22,81246.54,1139.5,0.03335,5e-05,2.78283]
[1778505732212,39.22,81246.91,1139.5,0.03338,5e-05,2.78481]
[1778505737247,39.22,81246.85,1139.5,0.03339,5e-05,2.7853]
[1778505742282,39.22,81247.19,1139.5,0.03342,5e-05,2.78721]
[1778505748326,39.23,81247.56,1139.5,0.03345,5e-05,2.78937]
[1778505752558,39.23,81247.8,1139.5,0.03341,5e-05,2.78544]
[1778505758396,39.24,81248.55,1139.5,0.03346,5e-05,2.78896]
[1778505763431,39.24,81248.85,1139.5,0.03348,5e-05,2.79076]
[1778505768466,39.24,81247.93,1139.5,0.03345,5e-05,2.78827]
[1778505773501,39.24,81247.72,1139.5,0.03345,5e-05,2.78831]
[1778505778536,39.25,81248.97,1139.5,0.03352,5e-05,2.79348]
[1778505783571,39.25,81248.24,1139.5,0.0335,5e-05,2.79167]
[1778505788606,39.25,81246.47,1139.5,0.03342,5e-05,2.78627]
[1778505790620,39.26,81234.66,1139.5,0.03283,5e-05,2.74539]
[1778505795885,39.26,81231.88,1139.5,0.03271,5e-05,2.73671]
[1778505801697,39.27,81232.21,1139.5,0.03275,5e-05,2.73966]
[1778505806732,39.27,81231.16,1139.5,0.03271,5e-05,2.73722]
[1778505812774,39.28,81230.74,1139.5,0.03265,5e-05,2.73181]
[1778505814788,39.28,81242.54,1139.5,0.03325,5e-05,2.7733]
[1778505819824,39.28,81244.43,1139.5,0.03336,5e-05,2.78079]
[1778505823851,39.29,81235.4,1139.5,0.03292,5e-05,2.74998]
[1778505828887,39.29,81227.81,1139.5,0.03255,5e-05,2.72483]
[1778505833922,39.3,81236.3,1139.5,0.03299,5e-05,2.75535]
[1778505839298,39.3,81236.03,1139.5,0.03299,5e-05,2.75515]
[1778505844999,39.3,81237.77,1139.5,0.0331,5e-05,2.76253]
[1778505850038,39.31,81241.4,1139.5,0.03329,5e-05,2.77613]
[1778505854067,39.31,81228.55,1139.5,0.03266,5e-05,2.73215]
[1778505859272,39.32,81228.2,1139.5,0.03266,5e-05,2.73185]
[1778505864303,39.32,81228.37,1139.5,0.03268,5e-05,2.73354]
[1778505866152,39.32,81242.91,1139.5,0.03342,5e-05,2.78478]
[1778505868363,39.32,81251.14,1139.5,0.03384,5e-05,2.81393]
[1778505874323,39.33,81250.96,1139.5,0.03377,5e-05,2.80815]
[1778505880379,39.33,81249.49,1139.5,0.0337,5e-05,2.80326]
[1778505886293,39.33,81255.06,1139.5,0.034,5e-05,2.82378]
[1778505891328,39.33,81254.78,1139.5,0.03399,5e-05,2.82307]
[1778505897370,39.33,81255.43,1139.5,0.03403,5e-05,2.82569]
[1778505900430,39.33,81257.19,1139.5,0.03412,5e-05,2.83202]
[1778505901529,39.33,81232.01,1139.5,0.03285,5e-05,2.74393]
[1778505903414,39.33,81218.82,1139.5,0.0322,5e-05,2.69867]
[1778505903946,39.33,81218.82,1139.5,0.0322,5e-05,2.69867]
[1778505904517,39.33,81218.82,1139.5,0.0322,5e-05,2.69867]
[1778505904594,39.34,81204.15,1139.5,0.03149,5e-05,2.6492]
[1778505905549,39.34,81204.15,1139.5,0.03149,5e-05,2.6492]
[1778505907532,39.34,81197.89,1139.5,0.0312,5e-05,2.6288]
[1778505907537,39.34,81197.89,1139.5,0.0312,5e-05,2.6288]
[1778505909875,39.34,81192.83,1139.5,0.03097,5e-05,2.61259]
[1778505910591,39.34,81192.83,1139.5,0.03097,5e-05,2.61259]
[1778505911123,39.34,81192.51,1139.5,0.03096,5e-05,2.61191]
[1778505912034,39.35,81191.67,1139.5,0.03093,5e-05,2.60949]
[1778505912477,39.35,81180.95,1139.5,0.03043,5e-05,2.57421]
[1778505916295,39.36,81175.12,1139.5,0.03018,5e-05,2.55673]
[1778505916929,39.36,81175.12,1139.5,0.03018,5e-05,2.55673]
[1778505919611,39.36,81174.35,1139.5,0.03016,5e-05,2.55515]
[1778505922670,39.37,81163.42,1139.5,0.02969,5e-05,2.52182]
[1778505923554,39.37,81162.79,1139.5,0.02966,5e-05,2.51938]
[1778505923685,39.37,81162.79,1139.5,0.02966,5e-05,2.51938]
[1778505924561,39.37,81162.64,1139.5,0.02966,5e-05,2.51944]
[1778505924953,39.37,81162.64,1139.5,0.02966,5e-05,2.51944]
[1778505925568,39.37,81163.48,1139.5,0.02969,5e-05,2.5218]
[1778505926048,39.37,81163.48,1139.5,0.02969,5e-05,2.5218]
[1778505927508,39.37,81157.17,1139.5,0.0294,5e-05,2.5009]
[1778505927582,39.37,81164.42,1139.5,0.02972,5e-05,2.52415]
[1778505928268,39.37,81164.42,1139.5,0.02972,5e-05,2.52415]
[1778505928589,39.36,81166.86,1139.5,0.02983,5e-05,2.53175]
[1778505928748,39.36,81166.86,1139.5,0.02983,5e-05,2.53175]
[1778505929964,39.36,81166.36,1139.5,0.0298,5e-05,2.52973]
[1778505930154,39.36,81166.36,1139.5,0.0298,5e-05,2.52973]
[1778505931515,39.36,81171.29,1139.5,0.03002,5e-05,2.5455]
[1778505931517,39.36,81171.29,1139.5,0.03002,5e-05,2.5455]
[1778505934671,39.35,81163.73,1139.5,0.0296,5e-05,2.5141]
[1778505937136,39.35,81163.67,1139.5,0.02959,5e-05,2.51355]
[1778505937234,39.35,81164.61,1139.5,0.02963,5e-05,2.51626]
[1778505939382,39.35,81164.59,1139.5,0.02963,5e-05,2.51676]
[1778505941270,39.36,81162.07,1139.5,0.02954,5e-05,2.50969]
[1778505942024,39.36,81161.33,1139.5,0.02951,5e-05,2.50786]
[1778505942596,39.36,81161.33,1139.5,0.02951,5e-05,2.50786]
[1778505942593,39.36,81161.42,1139.5,0.02952,5e-05,2.5084]
[1778505944701,39.36,81152.87,1139.5,0.02912,5e-05,2.48013]
[1778505946164,39.36,81152.87,1139.5,0.02912,5e-05,2.48013]
[1778505951754,39.35,81145.21,1139.5,0.02875,4e-05,2.45371]
[1778505956789,39.35,81152.31,1139.5,0.02905,5e-05,2.47524]
[1778505958527,39.35,81152.31,1139.5,0.02905,5e-05,2.47524]
[1778505958626,39.34,81152.34,1139.5,0.02905,5e-05,2.47479]
[1778505958881,39.34,81152.34,1139.5,0.02905,5e-05,2.47479]
[1778505962832,39.38,81143.42,1139.5,0.02877,4e-05,2.4547]
[1778505964910,39.38,81143.85,1139.5,0.02879,4e-05,2.45675]
[1778505966170,39.39,81143.31,1139.5,0.02878,4e-05,2.45569]
[1778505970980,39.4,81143.43,1139.5,0.02883,4e-05,2.4594]
[1778505975075,39.41,81142.58,1139.5,0.02883,4e-05,2.45933]
[1778505975315,39.41,81142.58,1139.5,0.02883,4e-05,2.45933]
[1778505976427,39.42,81142.38,1139.5,0.02883,4e-05,2.45935]
[1778505977734,39.42,81147.42,1139.5,0.02908,5e-05,2.47684]
[1778505978115,39.42,81147.42,1139.5,0.02908,5e-05,2.47684]
[1778505978851,39.43,81147.61,1139.5,0.02909,5e-05,2.47809]
[1778505983920,39.44,81144.53,1139.5,0.029,4e-05,2.47137]
[1778505985923,39.45,81138.09,1139.5,0.02873,4e-05,2.45203]
[1778505985937,39.45,81138.09,1139.5,0.02873,4e-05,2.45203]
[1778505986028,39.45,81138.09,1139.5,0.02873,4e-05,2.45203]
[1778505986386,39.45,81138.09,1139.5,0.02873,4e-05,2.45203]
[1778505986457,39.45,81133.7,1139.5,0.02855,4e-05,2.43872]
[1778505987009,39.45,81125.19,1139.5,0.02817,4e-05,2.41155]
[1778505989183,39.45,81125.28,1139.5,0.02817,4e-05,2.41165]
[1778505993351,39.44,81128.07,1139.5,0.02822,4e-05,2.41465]
[1778505994924,39.44,81135.68,1139.5,0.02855,4e-05,2.43836]
[1778505995358,39.44,81135.68,1139.5,0.02855,4e-05,2.43836]
[1778505995970,39.44,81136.97,1139.5,0.02861,4e-05,2.44224]
[1778505996502,39.44,81136.97,1139.5,0.02861,4e-05,2.44224]
[1778506004128,39.43,81137.22,1139.5,0.02859,4e-05,2.44092]
[1778506009166,39.43,81139.48,1139.5,0.02867,4e-05,2.44694]
[1778506014181,39.42,81141.27,1139.5,0.02874,4e-05,2.45167]
[1778506014281,39.42,81141.3,1139.5,0.02874,4e-05,2.45151]
[1778506019311,39.43,81141.61,1139.5,0.02877,4e-05,2.45382]
[1778506019322,39.43,81141.61,1139.5,0.02877,4e-05,2.45382]
[1778506019373,39.43,81141.61,1139.5,0.02877,4e-05,2.45382]
[1778506019451,39.43,81141.61,1139.5,0.0288,4e-05,2.45578]
[1778506022248,39.43,81142.67,1139.5,0.02884,4e-05,2.45864]
[1778506022596,39.43,81144.28,1139.5,0.02891,4e-05,2.46353]
[1778506028302,39.45,81146.98,1139.5,0.02908,5e-05,2.47595]
[1778506033337,39.46,81146.42,1139.5,0.0291,5e-05,2.47725]
[1778506033799,39.46,81146.42,1139.5,0.0291,5e-05,2.47725]
[1778506034622,39.46,81146.42,1139.5,0.0291,5e-05,2.47725]
[1778506034723,39.46,81146.05,1139.5,0.02909,5e-05,2.47639]
[1778506037451,39.46,81146.8,1139.5,0.02912,5e-05,2.4785]
[1778506037520,39.46,81147.85,1139.5,0.02916,5e-05,2.48158]
[1778506043412,39.48,81146.85,1139.5,0.02917,5e-05,2.48202]
[1778506049455,39.49,81146.71,1139.5,0.02921,5e-05,2.48522]
[1778506051715,39.49,81146.13,1139.5,0.02919,5e-05,2.48396]
[1778506052351,39.5,81144.41,1139.5,0.02907,4e-05,2.47389]
[1778506054230,39.5,81142.72,1139.5,0.02901,4e-05,2.4697]
[1778506054490,39.51,81141.73,1139.5,0.02897,4e-05,2.46716]
[1778506059525,39.5,81141.49,1139.5,0.02894,4e-05,2.46499]
[1778506059776,39.5,81141.49,1139.5,0.02894,4e-05,2.46499]
[1778506060532,39.5,81136.26,1139.5,0.02871,4e-05,2.44801]
[1778506061455,39.5,81136.26,1139.5,0.02871,4e-05,2.44801]
[1778506061539,39.5,81131.47,1139.5,0.0285,4e-05,2.43341]
[1778506061994,39.5,81131.47,1139.5,0.0285,4e-05,2.43341]
[1778506062728,39.5,81131.47,1139.5,0.0285,4e-05,2.43341]
[1778506062546,39.5,81131.42,1139.5,0.0285,4e-05,2.43301]
[1778506063553,39.5,81132.39,1139.5,0.02855,4e-05,2.43677]
[1778506068588,39.5,81131.74,1139.5,0.0285,4e-05,2.43356]
[1778506070816,39.5,81131.44,1139.5,0.02848,4e-05,2.43216]
[1778506075307,39.49,81135.04,1139.5,0.02863,4e-05,2.44264]
[1778506075638,39.49,81134.52,1139.5,0.0286,4e-05,2.44075]
[1778506075910,39.49,81134.52,1139.5,0.0286,4e-05,2.44075]
[1778506076318,39.49,81134.52,1139.5,0.0286,4e-05,2.44075]
[1778506076645,39.49,81133.44,1139.5,0.02857,4e-05,2.43799]
[1778506077855,39.49,81133.88,1139.5,0.02858,4e-05,2.43892]
[1778506078659,39.49,81133.42,1139.5,0.02857,4e-05,2.43814]
[1778506079642,39.49,81133.42,1139.5,0.02857,4e-05,2.43814]
[1778506079710,39.5,81133.42,1139.5,0.02858,4e-05,2.43881]
[1778506080153,39.5,81133.42,1139.5,0.02858,4e-05,2.43881]
[1778506080345,39.5,81133.42,1139.5,0.02858,4e-05,2.43881]
[1778506080590,39.5,81133.42,1139.5,0.02858,4e-05,2.43881]
[1778506080708,39.5,81123.72,1139.5,0.02815,4e-05,2.40814]
[1778506080857,39.5,81123.72,1139.5,0.02815,4e-05,2.40814]
[1778506081320,39.5,81123.72,1139.5,0.02815,4e-05,2.40814]
[1778506084218,39.49,81117.73,1139.5,0.02788,4e-05,2.38858]
[1778506084310,39.49,81117.73,1139.5,0.02788,4e-05,2.38858]
[1778506085646,39.49,81123.98,1139.5,0.02815,4e-05,2.40805]
[1778506086186,39.49,81127.49,1139.5,0.0283,4e-05,2.41893]
[1778506088167,39.49,81128.1,1139.5,0.02832,4e-05,2.42046]
[1778506088403,39.49,81128.1,1139.5,0.02832,4e-05,2.42046]
[1778506088730,39.49,81128.1,1139.5,0.02832,4e-05,2.42046]
[1778506089012,39.49,81129.16,1139.5,0.02837,4e-05,2.4236]
[1778506089721,39.49,81129.16,1139.5,0.02837,4e-05,2.4236]
[1778506089741,39.49,81133.09,1139.5,0.02855,4e-05,2.43676]
[1778506093769,39.51,81142.2,1139.5,0.02899,4e-05,2.46856]
[1778506099147,39.52,81136.26,1139.5,0.02876,4e-05,2.45201]
[1778506099174,39.52,81136.26,1139.5,0.02876,4e-05,2.45201]
[1778506099347,39.52,81134.74,1139.5,0.0287,4e-05,2.44782]
[1778506101883,39.52,81134.74,1139.5,0.0287,4e-05,2.44728]
[1778506101950,39.52,81123.23,1139.5,0.02818,4e-05,2.41058]
[1778506106574,39.51,81120.38,1139.5,0.02805,4e-05,2.40107]
[1778506107201,39.51,81120.92,1139.5,0.02807,4e-05,2.40259]
[1778506107339,39.51,81120.79,1139.5,0.02807,4e-05,2.40199]
[1778506113805,39.53,81120.44,1139.5,0.02804,4e-05,2.39945]
[1778506114415,39.53,81120.44,1139.5,0.02804,4e-05,2.39945]
[1778506114468,39.53,81115.52,1139.5,0.02785,4e-05,2.38547]
[1778506115009,39.53,81115.52,1139.5,0.02785,4e-05,2.38547]
[1778506115103,39.53,81115.52,1139.5,0.02785,4e-05,2.38547]
[1778506116359,39.53,81115.23,1139.5,0.02784,4e-05,2.3844]
[1778506122324,39.53,81118.55,1139.5,0.02796,4e-05,2.39372]
[1778506122455,39.53,81118.55,1139.5,0.02796,4e-05,2.39372]
[1778506122502,39.53,81118.55,1139.5,0.02796,4e-05,2.39372]
[1778506122555,39.53,81118.48,1139.5,0.02796,4e-05,2.39332]
[1778506123897,39.53,81122.65,1139.5,0.02815,4e-05,2.40714]
[1778506124270,39.53,81122.65,1139.5,0.02815,4e-05,2.40714]
[1778506124573,39.53,81123.64,1139.5,0.0282,4e-05,2.41096]
[1778506130028,39.53,81123.73,1139.5,0.02819,4e-05,2.40998]
[1778506135063,39.52,81123.26,1139.5,0.02816,4e-05,2.40747]
[1778506136222,39.52,81123.26,1139.5,0.02816,4e-05,2.40747]
[1778506141145,39.52,81128.37,1139.5,0.02837,4e-05,2.42257]
[1778506141187,39.52,81131.14,1139.5,0.02849,4e-05,2.43112]
[1778506146351,39.53,81136.12,1139.5,0.02874,4e-05,2.44958]
[1778506146415,39.53,81136.12,1139.5,0.02874,4e-05,2.44958]
[1778506146516,39.53,81136.36,1139.5,0.02876,4e-05,2.45098]
[1778506147636,39.53,81136.36,1139.5,0.02876,4e-05,2.45098]
[1778506147659,39.53,81136.16,1139.5,0.02875,4e-05,2.45007]
[1778506148278,39.53,81136.16,1139.5,0.02875,4e-05,2.45007]
[1778506148309,39.53,81136.28,1139.5,0.02875,4e-05,2.45018]
[1778506154197,39.52,81135.37,1139.5,0.02869,4e-05,2.44567]
[1778506156382,39.52,81135.83,1139.5,0.02871,4e-05,2.44687]
[1778506159877,39.52,81133.92,1139.5,0.02861,4e-05,2.43978]
[1778506160041,39.52,81133.92,1139.5,0.02861,4e-05,2.43978]
[1778506162984,39.51,81139.97,1139.5,0.02886,4e-05,2.45824]
[1778506163495,39.51,81139.97,1139.5,0.02886,4e-05,2.45824]
[1778506163527,39.51,81143.35,1139.5,0.02901,4e-05,2.46877]
[1778506165922,39.52,81143.38,1139.5,0.02903,4e-05,2.47008]
[1778506165966,39.52,81143.38,1139.5,0.02903,4e-05,2.47008]
[1778506166596,39.52,81143.13,1139.5,0.02903,4e-05,2.46988]
[1778506172323,39.51,81143.81,1139.5,0.02897,4e-05,2.46507]
[1778506177358,39.51,81142.56,1139.5,0.0289,4e-05,2.45959]
[1778506179311,39.5,81141.54,1139.5,0.02885,4e-05,2.45603]
[1778506181386,39.5,81126.82,1139.5,0.02818,4e-05,2.40852]
[1778506182678,39.5,81126.82,1139.5,0.02818,4e-05,2.40852]
[1778506182806,39.5,81126.82,1139.5,0.02818,4e-05,2.40852]
[1778506183108,39.5,81126.53,1139.5,0.02817,4e-05,2.4072]
[1778506184030,39.5,81123.97,1139.5,0.02805,4e-05,2.39915]
[1778506185789,39.5,81131.06,1139.5,0.02836,4e-05,2.42131]
[1778506186742,39.5,81127.79,1139.5,0.02822,4e-05,2.41076]
[1778506186785,39.5,81121.86,1139.5,0.02795,4e-05,2.39191]
[1778506188252,39.5,81123.34,1139.5,0.02802,4e-05,2.39638]
[1778506188294,39.5,81123.34,1139.5,0.02802,4e-05,2.39638]
[1778506188446,39.5,81121.77,1139.5,0.02796,4e-05,2.39217]
[1778506192825,39.5,81119.62,1139.5,0.02786,4e-05,2.38492]
[1778506192474,39.5,81127.94,1139.5,0.02822,4e-05,2.41089]
[1778506193481,39.49,81128.78,1139.5,0.02825,4e-05,2.41333]
[1778506194488,39.5,81137.96,1139.5,0.02867,4e-05,2.44312]
[1778506196502,39.5,81127.01,1139.5,0.0282,4e-05,2.40977]
[1778506200652,39.52,81136.68,1139.5,0.02867,4e-05,2.44321]
[1778506202752,39.52,81140.03,1139.5,0.02882,4e-05,2.45389]
[1778506202873,39.52,81140.03,1139.5,0.02882,4e-05,2.45389]
[1778506203007,39.52,81140.03,1139.5,0.02882,4e-05,2.45389]
[1778506202804,39.52,81118.5,1139.5,0.02787,4e-05,2.38586]
[1778506203369,39.52,81118.5,1139.5,0.02787,4e-05,2.38586]
[1778506203554,39.52,81109.75,1139.5,0.0275,4e-05,2.35924]
[1778506204081,39.52,81109.75,1139.5,0.0275,4e-05,2.35924]
[1778506204176,39.52,81109.75,1139.5,0.0275,4e-05,2.35924]
[1778506204797,39.52,81109.75,1139.5,0.0275,4e-05,2.35924]
[1778506204583,39.52,81108.58,1139.5,0.02745,4e-05,2.35561]
[1778506205406,39.52,81108.58,1139.5,0.02745,4e-05,2.35561]
[1778506206006,39.52,81113.37,1139.5,0.02765,4e-05,2.37033]
[1778506206581,39.52,81110.64,1139.5,0.02755,4e-05,2.36263]
[1778506208618,39.53,81110.3,1139.5,0.02755,4e-05,2.3631]
[1778506208864,39.53,81110.3,1139.5,0.02755,4e-05,2.3631]
[1778506209457,39.53,81105.98,1139.5,0.02738,4e-05,2.35048]
[1778506209603,39.54,81092.51,1139.5,0.02682,4e-05,2.30986]
[1778506211021,39.54,81096.07,1139.5,0.02697,4e-05,2.32076]
[1778506211618,39.54,81096.78,1139.5,0.02701,4e-05,2.32372]
[1778506212240,39.54,81096.78,1139.5,0.02701,4e-05,2.32372]
[1778506212624,39.54,81083.78,1139.5,0.02646,4e-05,2.28403]
[1778506213968,39.54,81083.7,1139.5,0.02646,4e-05,2.28379]
[1778506214729,39.54,81083.7,1139.5,0.02646,4e-05,2.28379]
[1778506214900,39.54,81081.72,1139.5,0.02638,4e-05,2.2778]
[1778506216673,39.54,81072.84,1139.5,0.02602,4e-05,2.25196]
[1778506220718,39.6,81081.66,1139.5,0.02657,4e-05,2.2914]
[1778506222698,39.61,81095.27,1139.5,0.02716,4e-05,2.33467]
[1778506224712,39.62,81085.95,1139.5,0.02679,4e-05,2.30777]
[1778506226923,39.62,81082.95,1139.5,0.02668,4e-05,2.29949]
[1778506227733,39.63,81081.47,1139.5,0.02663,4e-05,2.29581]
[1778506230757,39.62,81090.03,1139.5,0.02699,4e-05,2.32175]
[1778506231396,39.62,81090.03,1139.5,0.02699,4e-05,2.32175]
[1778506231504,39.62,81090.03,1139.5,0.02699,4e-05,2.32175]
[1778506231654,39.62,81090.03,1139.5,0.02699,4e-05,2.32175]
[1778506231675,39.62,81090.03,1139.5,0.02699,4e-05,2.32175]
[1778506231761,39.62,81100.91,1139.5,0.02739,4e-05,2.35012]
[1778506232310,39.62,81100.91,1139.5,0.02739,4e-05,2.35012]
[1778506237409,39.62,81104.63,1139.5,0.02754,4e-05,2.36093]
[1778506238957,39.62,81106.34,1139.5,0.02761,4e-05,2.36609]
[1778506239333,39.62,81106.01,1139.5,0.0276,4e-05,2.36491]
[1778506239818,39.62,81087.92,1139.5,0.02683,4e-05,2.30914]
[1778506244853,39.62,81084.61,1139.5,0.02668,4e-05,2.29882]
[1778506245860,39.62,81098.6,1139.5,0.02727,4e-05,2.34157]
[1778506250897,39.62,81097.29,1139.5,0.02721,4e-05,2.33703]
[1778506255135,39.61,81103.53,1139.5,0.02747,4e-05,2.35578]
[1778506255932,39.62,81104.13,1139.5,0.02751,4e-05,2.35839]
[1778506260967,39.75,81103.62,1139.5,0.0279,4e-05,2.38667]
[1778506261974,39.75,81093.59,1139.5,0.02748,4e-05,2.3563]
[1778506264995,39.76,81113.17,1139.5,0.02836,4e-05,2.41947]
[1778506269701,39.78,81104.97,1139.5,0.02805,4e-05,2.39701]
[1778506275067,39.82,81112.93,1139.5,0.02852,4e-05,2.43102]
[1778506280102,39.83,81115.78,1139.5,0.02869,4e-05,2.44309]
[1778506281109,39.84,81098.25,1139.5,0.02793,4e-05,2.38876]
[1778506282116,39.84,81088.81,1139.5,0.02754,4e-05,2.36023]
[1778506286175,39.85,81086.74,1139.5,0.02749,4e-05,2.35677]
[1778506286954,39.86,81074.19,1139.5,0.02697,4e-05,2.31918]
[1778506287880,39.86,81059.52,1139.5,0.02637,4e-05,2.27576]
[1778506288803,39.86,81059.52,1139.5,0.02637,4e-05,2.27576]
[1778506289292,39.9,81055.7,1139.5,0.02634,4e-05,2.27303]
[1778506289337,39.9,81055.7,1139.5,0.02634,4e-05,2.27303]
[1778506289438,39.9,81046.03,1139.5,0.02594,4e-05,2.24422]
[1778506290799,39.9,81046.03,1139.5,0.02594,4e-05,2.24422]
[1778506290808,39.91,81044.96,1139.5,0.02592,4e-05,2.24287]
[1778506291205,39.91,81044.96,1139.5,0.02592,4e-05,2.24287]
[1778506291591,39.91,81044.96,1139.5,0.02592,4e-05,2.24287]
[1778506293147,39.91,81035.6,1139.5,0.02549,4e-05,2.21047]
[1778506293919,39.96,81037.7,1139.5,0.02572,4e-05,2.22688]
[1778506295472,39.96,81041.84,1139.5,0.02589,4e-05,2.2391]
[1778506295500,39.96,81036.03,1139.5,0.02566,4e-05,2.22287]
[1778506296366,39.96,81036.03,1139.5,0.02566,4e-05,2.22287]
[1778506296452,40.01,81018.44,1139.5,0.02509,4e-05,2.18079]
[1778506297469,40.01,81018.44,1139.5,0.02509,4e-05,2.18079]
[1778506297516,40.01,81009.47,1139.5,0.02474,4e-05,2.15505]
[1778506300530,40.02,81016.99,1139.5,0.02508,4e-05,2.18008]
[1778506300957,40.02,81026.73,1139.5,0.02547,4e-05,2.20861]
[1778506301224,40.02,81026.73,1139.5,0.02547,4e-05,2.20861]
[1778506301262,40.02,81032.77,1139.5,0.02571,4e-05,2.22632]
[1778506302742,40.02,81032.77,1139.5,0.02571,4e-05,2.22632]
[1778506302749,40.02,81032.77,1139.5,0.02571,4e-05,2.22632]
[1778506302774,40.02,81016.68,1139.5,0.02508,4e-05,2.17955]
[1778506303514,40.02,81016.68,1139.5,0.02508,4e-05,2.17955]
[1778506303716,40.02,81018.89,1139.5,0.02516,4e-05,2.18607]
[1778506304908,40.02,81018.89,1139.5,0.02516,4e-05,2.18607]
[1778506304969,40.02,81018.89,1139.5,0.02516,4e-05,2.18607]
[1778506304965,40.03,81019.29,1139.5,0.02519,4e-05,2.18822]
[1778506306287,40.03,81020.13,1139.5,0.02523,4e-05,2.19066]
[1778506306298,40.03,81022.32,1139.5,0.02532,4e-05,2.19713]
[1778506307305,40.03,81048.46,1139.5,0.02638,4e-05,2.27518]
[1778506309500,40.08,81045.28,1139.5,0.02638,4e-05,2.27495]
[1778506309546,40.08,81045.28,1139.5,0.02638,4e-05,2.27495]
[1778506309716,40.08,81040.58,1139.5,0.0262,4e-05,2.26183]
[1778506315435,40.08,81042.2,1139.5,0.02627,4e-05,2.26657]
[1778506316368,40.08,81031.09,1139.5,0.02582,4e-05,2.23366]
[1778506317375,40.08,81022.47,1139.5,0.02547,4e-05,2.20843]
[1778506321109,40.08,81020.5,1139.5,0.0254,4e-05,2.2029]
[1778506321316,40.08,81020.5,1139.5,0.0254,4e-05,2.2029]
[1778506326439,40.08,81013.95,1139.5,0.02514,4e-05,2.18444]
[1778506327487,40.08,81013.95,1139.5,0.02514,4e-05,2.18444]
[1778506327519,40.08,81026.3,1139.5,0.02564,4e-05,2.22052]
[1778506328425,40.08,81026.3,1139.5,0.02564,4e-05,2.22052]
[1778506328561,40.08,81026.3,1139.5,0.02564,4e-05,2.22052]
[1778506329587,40.09,81020.01,1139.5,0.02539,4e-05,2.20225]
[1778506331475,40.09,81027.71,1139.5,0.0257,4e-05,2.22488]
[1778506332915,40.09,81027.51,1139.5,0.02569,4e-05,2.22439]
[1778506333658,40.09,81028.62,1139.5,0.02573,4e-05,2.22773]
[1778506334494,40.09,81011.98,1139.5,0.02507,4e-05,2.17928]
[1778506339529,40.09,81005.97,1139.5,0.02485,4e-05,2.1625]
[1778506341444,40.09,81005.98,1139.5,0.02485,4e-05,2.16266]
[1778506342838,40.09,81004.49,1139.5,0.02479,4e-05,2.15853]
[1778506343316,40.09,81001.71,1139.5,0.02469,4e-05,2.15085]
[1778506343934,40.09,81001.71,1139.5,0.02469,4e-05,2.15085]
[1778506344009,40.09,80981.77,1139.5,0.02393,4e-05,2.09451]
[1778506344564,40.09,80992.17,1139.5,0.02432,4e-05,2.12384]
[1778506345767,40.09,80992.17,1139.5,0.02432,4e-05,2.12384]
[1778506348137,40.11,81004.32,1139.5,0.02483,4e-05,2.16143]
[1778506353512,40.11,80998.69,1139.5,0.02457,4e-05,2.14139]
[1778506353627,40.11,80985.65,1139.5,0.02408,4e-05,2.1046]
[1778506356648,40.15,80996.78,1139.5,0.02462,4e-05,2.14477]
[1778506357815,40.15,80996.78,1139.5,0.02462,4e-05,2.14477]
[1778506359322,40.15,80996.73,1139.5,0.02462,4e-05,2.14497]
[1778506363111,40.16,81010.45,1139.5,0.02517,4e-05,2.18497]
[1778506363903,40.16,81010.45,1139.5,0.02517,4e-05,2.18497]
[1778506364417,40.16,81009.15,1139.5,0.02512,4e-05,2.18132]
[1778506364943,40.16,81009.15,1139.5,0.02512,4e-05,2.18132]
[1778506365241,40.16,81009.23,1139.5,0.02512,4e-05,2.18166]
[1778506365526,40.16,81009.23,1139.5,0.02512,4e-05,2.18166]
[1778506366029,40.16,81009.23,1139.5,0.02512,4e-05,2.18166]
[1778506366034,40.16,81020.35,1139.5,0.02557,4e-05,2.21494]
[1778506366117,40.16,81020.35,1139.5,0.02557,4e-05,2.21494]
[1778506366313,40.16,81020.35,1139.5,0.02557,4e-05,2.21494]
[1778506366879,40.16,81020.35,1139.5,0.02557,4e-05,2.21494]
[1778506367024,40.21,81048.9,1139.5,0.02687,4e-05,2.30882]
[1778506369418,40.21,81049.54,1139.5,0.02691,4e-05,2.31229]
[1778506369869,40.21,81049.54,1139.5,0.02691,4e-05,2.31229]
[1778506372765,40.26,81065.87,1139.5,0.02774,4e-05,2.37186]
[1778506373772,40.26,81056.94,1139.5,0.02737,4e-05,2.34531]
[1778506378811,40.28,81053.82,1139.5,0.02729,4e-05,2.33947]
[1778506382001,40.29,81049.75,1139.5,0.02714,4e-05,2.32861]
[1778506382025,40.29,81049.75,1139.5,0.02714,4e-05,2.32861]
[1778506383074,40.32,81034.82,1139.5,0.02663,4e-05,2.29178]
[1778506383846,40.36,81023.46,1139.5,0.02628,4e-05,2.26593]
[1778506385441,40.4,81020.65,1139.5,0.02628,4e-05,2.2659]
[1778506385469,40.4,81020.65,1139.5,0.02628,4e-05,2.2659]
[1778506385860,40.4,81019.96,1139.5,0.02624,4e-05,2.26336]
[1778506386350,40.4,81019.96,1139.5,0.02624,4e-05,2.26336]
[1778506387268,40.4,81025.82,1139.5,0.02648,4e-05,2.28065]
[1778506387292,40.4,81025.82,1139.5,0.02648,4e-05,2.28065]
[1778506387878,40.4,81026.79,1139.5,0.02653,4e-05,2.28434]
[1778506388780,40.4,81026.79,1139.5,0.02653,4e-05,2.28434]
[1778506388814,40.4,81026.79,1139.5,0.02653,4e-05,2.28434]
[1778506389138,40.4,81026.79,1139.5,0.02653,4e-05,2.28434]
[1778506388884,40.4,81021.12,1139.5,0.0263,4e-05,2.26755]
[1778506390912,40.4,81020.4,1139.5,0.02628,4e-05,2.26622]
[1778506390961,40.4,81024.13,1139.5,0.02643,4e-05,2.2767]
[1778506392087,40.4,81024.13,1139.5,0.02643,4e-05,2.2767]
[1778506392828,40.44,81024.42,1139.5,0.02655,4e-05,2.28557]
[1778506396808,40.52,81020.96,1139.5,0.02664,4e-05,2.29157]
[1778506396960,40.52,81020.96,1139.5,0.02664,4e-05,2.29157]
[1778506397017,40.55,81016.91,1139.5,0.02658,4e-05,2.28725]
[1778506397293,40.55,81016.91,1139.5,0.02658,4e-05,2.28725]
[1778506397997,40.56,81022.63,1139.5,0.02682,4e-05,2.30502]
[1778506403998,40.75,81024.31,1139.5,0.02748,4e-05,2.35244]
[1778506409033,40.82,81024.44,1139.5,0.0277,4e-05,2.36779]
[1778506414068,40.86,81022.49,1139.5,0.02769,4e-05,2.3658]
[1778506417184,40.87,81027.03,1139.5,0.02791,4e-05,2.3814]
[1778506423370,40.89,81019.41,1139.5,0.02764,4e-05,2.36216]
[1778506424085,40.89,81019.41,1139.5,0.02764,4e-05,2.36216]
[1778506424863,40.92,81020.39,1139.5,0.02777,4e-05,2.37155]
[1778506424924,40.92,81020.39,1139.5,0.02777,4e-05,2.37155]
[1778506424983,40.92,81020.39,1139.5,0.02777,4e-05,2.37155]
[1778506425145,40.92,81014.08,1139.5,0.02751,4e-05,2.35321]
[1778506425242,40.92,81014.08,1139.5,0.02751,4e-05,2.35321]
[1778506426229,40.92,81012.7,1139.5,0.02745,4e-05,2.34885]
[1778506427159,40.93,81013.24,1139.5,0.02749,4e-05,2.35113]
[1778506430426,40.93,81018.34,1139.5,0.02772,4e-05,2.36774]
[1778506430908,40.93,81018.34,1139.5,0.02772,4e-05,2.36774]
[1778506430922,40.93,81009.15,1139.5,0.02734,4e-05,2.34083]
[1778506432191,40.93,80987.11,1139.5,0.02644,4e-05,2.27549]
[1778506432397,40.93,80987.11,1139.5,0.02644,4e-05,2.27549]
[1778506434224,40.93,80989.74,1139.5,0.02654,4e-05,2.28301]
[1778506435013,40.93,80989.74,1139.5,0.02654,4e-05,2.28301]
[1778506435114,40.93,80991.81,1139.5,0.02661,4e-05,2.2878]
[1778506440385,41.06,80992.53,1139.5,0.02705,4e-05,2.31911]
[1778506441936,41.13,80988.79,1139.5,0.02709,4e-05,2.32203]
[1778506442073,41.17,80963.47,1139.5,0.02618,4e-05,2.25612]
[1778506442519,41.17,80963.47,1139.5,0.02618,4e-05,2.25612]
[1778506442556,41.17,80963.47,1139.5,0.02618,4e-05,2.25612]
[1778506442596,41.17,80963.47,1139.5,0.02618,4e-05,2.25612]
[1778506442900,41.17,80962.8,1139.5,0.02615,4e-05,2.2541]
[1778506443428,41.17,80962.8,1139.5,0.02615,4e-05,2.2541]
[1778506443857,41.17,80962.96,1139.5,0.02617,4e-05,2.25536]
[1778506444224,41.17,80962.96,1139.5,0.02617,4e-05,2.25536]
[1778506444733,41.17,80962.96,1139.5,0.02617,4e-05,2.25536]
[1778506444810,41.17,80967.14,1139.5,0.02634,4e-05,2.26746]
[1778506445486,41.17,80967.14,1139.5,0.02634,4e-05,2.26746]
[1778506447813,41.17,80956.55,1139.5,0.02591,4e-05,2.23672]
[1778506448410,41.17,80952.09,1139.5,0.02573,4e-05,2.22362]
[1778506448784,41.17,80952.09,1139.5,0.02573,4e-05,2.22362]
[1778506449268,41.17,80950.93,1139.5,0.02569,4e-05,2.22031]
[1778506449434,41.17,80950.93,1139.5,0.02569,4e-05,2.22031]
[1778506449715,41.17,80950.93,1139.5,0.02569,4e-05,2.22031]
[1778506449726,41.17,80941.2,1139.5,0.02531,4e-05,2.19243]
[1778506450450,41.17,80941.2,1139.5,0.02531,4e-05,2.19243]
[1778506451981,41.17,80939.96,1139.5,0.02526,4e-05,2.18918]
[1778506452293,41.17,80939.96,1139.5,0.02526,4e-05,2.18918]
[1778506452358,41.17,80939.96,1139.5,0.02526,4e-05,2.18918]
[1778506453109,41.17,80940.57,1139.5,0.0253,4e-05,2.19149]
[1778506453165,41.17,80940.57,1139.5,0.0253,4e-05,2.19149]
[1778506453278,41.17,80940.57,1139.5,0.0253,4e-05,2.19149]
[1778506453162,41.18,80910.75,1139.5,0.02419,4e-05,2.10993]
[1778506454154,41.18,80910.75,1139.5,0.02419,4e-05,2.10993]
[1778506453922,41.18,80897.11,1139.5,0.02368,4e-05,2.07265]
[1778506455240,41.18,80897.11,1139.5,0.02368,4e-05,2.07265]
[1778506455678,41.2,80920.86,1139.5,0.02463,4e-05,2.14221]
[1778506457050,41.2,80920.86,1139.5,0.02463,4e-05,2.14221]
[1778506457155,41.2,80920.86,1139.5,0.02463,4e-05,2.14221]
[1778506457052,41.21,80912.41,1139.5,0.02433,4e-05,2.12035]
[1778506457461,41.21,80912.41,1139.5,0.02433,4e-05,2.12035]
[1778506457473,41.21,80912.41,1139.5,0.02433,4e-05,2.12035]
[1778506457923,41.21,80926.06,1139.5,0.02484,4e-05,2.15834]
[1778506458240,41.21,80926.06,1139.5,0.02484,4e-05,2.15834]
[1778506458425,41.21,80926.06,1139.5,0.02484,4e-05,2.15834]
[1778506458430,41.21,80926.06,1139.5,0.02484,4e-05,2.15834]
[1778506459222,41.21,80926.06,1139.5,0.02484,4e-05,2.15834]
[1778506458511,41.21,80940.82,1139.5,0.02541,4e-05,2.19989]
[1778506460112,41.21,80940.82,1139.5,0.02541,4e-05,2.19989]
[1778506465702,41.21,80940.83,1139.5,0.02542,4e-05,2.20045]
[1778506466307,41.21,80940.83,1139.5,0.02542,4e-05,2.20045]
[1778506466642,41.21,80939.85,1139.5,0.02538,4e-05,2.19769]
[1778506466648,41.21,80939.85,1139.5,0.02538,4e-05,2.19769]
[1778506469297,41.21,80938.94,1139.5,0.02535,4e-05,2.19516]
[1778506470592,41.21,80940.15,1139.5,0.02539,4e-05,2.19861]
[1778506470612,41.21,80940.15,1139.5,0.02539,4e-05,2.19861]
[1778506471046,41.21,80940.15,1139.5,0.02539,4e-05,2.19861]
[1778506471495,41.21,80952.65,1139.5,0.02583,4e-05,2.22938]
[1778506472564,41.21,80952.65,1139.5,0.02583,4e-05,2.22938]
[1778506473934,41.21,80949.8,1139.5,0.02572,4e-05,2.2212]
[1778506475165,41.21,80956.01,1139.5,0.02596,4e-05,2.23891]
[1778506476129,41.21,80954.01,1139.5,0.02588,4e-05,2.23313]
[1778506476231,41.21,80954.01,1139.5,0.02588,4e-05,2.23313]
[1778506477051,41.21,80958.35,1139.5,0.02605,4e-05,2.24554]
[1778506479000,41.21,80958.19,1139.5,0.02604,4e-05,2.24501]
[1778506479950,41.21,80958.1,1139.5,0.02604,4e-05,2.24463]
[1778506480988,41.21,80958.93,1139.5,0.02606,4e-05,2.2464]
[1778506481779,41.21,80958.76,1139.5,0.02605,4e-05,2.24585]
[1778506481801,41.21,80944.83,1139.5,0.02551,4e-05,2.20601]
[1778506483145,41.21,80944.83,1139.5,0.02551,4e-05,2.20601]
[1778506483889,41.21,80937.86,1139.5,0.02524,4e-05,2.18631]
[1778506484011,41.21,80937.86,1139.5,0.02524,4e-05,2.18631]
[1778506484034,41.21,80937.86,1139.5,0.02524,4e-05,2.18631]
[1778506484330,41.21,80937.2,1139.5,0.02521,4e-05,2.18449]
[1778506484586,41.21,80919.85,1139.5,0.02455,4e-05,2.13594]
[1778506485819,41.21,80919.85,1139.5,0.02455,4e-05,2.13594]
[1778506486934,41.21,80917.16,1139.5,0.02445,4e-05,2.12861]
[1778506486944,41.21,80917.16,1139.5,0.02445,4e-05,2.12861]
[1778506487928,41.21,80916.36,1139.5,0.02443,4e-05,2.12666]
[1778506487983,41.21,80904.2,1139.5,0.02398,4e-05,2.09341]
[1778506489339,41.21,80908.91,1139.5,0.02415,4e-05,2.10632]
[1778506494297,41.22,80909.44,1139.5,0.02418,4e-05,2.10856]
[1778506494452,41.22,80909.44,1139.5,0.02418,4e-05,2.10856]
[1778506495366,41.22,80901.44,1139.5,0.02391,4e-05,2.08825]
[1778506498684,41.23,80888.66,1139.5,0.02345,4e-05,2.05443]
[1778506499811,41.23,80888.66,1139.5,0.02345,4e-05,2.05443]
[1778506500046,41.23,80888.66,1139.5,0.02345,4e-05,2.05443]
[1778506500141,41.23,80888.66,1139.5,0.02345,4e-05,2.05443]
[1778506500536,41.23,80890.74,1139.5,0.02354,4e-05,2.06053]
[1778506501358,41.23,80883.84,1139.5,0.02329,4e-05,2.04195]
[1778506504197,41.23,80890.47,1139.5,0.02353,4e-05,2.06033]
[1778506504278,41.24,80879.28,1139.5,0.02314,4e-05,2.03079]
[1778506504543,41.24,80879.28,1139.5,0.02314,4e-05,2.03079]
[1778506505048,41.25,80866.44,1139.5,0.02273,4e-05,2.00008]
[1778506505444,41.25,80866.44,1139.5,0.02273,4e-05,2.00008]
[1778506506350,41.25,80866.71,1139.5,0.02274,4e-05,2.00079]
[1778506509458,41.26,80856.57,1139.5,0.02239,3e-05,1.9752]
[1778506509816,41.26,80856.57,1139.5,0.02239,3e-05,1.9752]
[1778506509826,41.26,80856.57,1139.5,0.02239,3e-05,1.9752]
[1778506509969,41.26,80847.55,1139.5,0.02209,3e-05,1.95209]
[1778506511144,41.26,80847.55,1139.5,0.02209,3e-05,1.95209]
[1778506512479,41.26,80840.35,1139.5,0.02185,3e-05,1.93433]
[1778506512840,41.26,80840.35,1139.5,0.02185,3e-05,1.93433]
[1778506513473,41.27,80837.88,1139.5,0.02177,3e-05,1.92842]
[1778506517779,41.32,80836.05,1139.5,0.02184,3e-05,1.93373]
[1778506517819,41.34,80844.69,1139.5,0.0222,3e-05,1.9605]
[1778506518738,41.34,80844.69,1139.5,0.0222,3e-05,1.9605]
[1778506518834,41.36,80856.73,1139.5,0.02268,4e-05,1.99632]
[1778506522861,41.39,80867.41,1139.5,0.02312,4e-05,2.02955]
[1778506523868,41.39,80875.98,1139.5,0.02343,4e-05,2.05277]
[1778506525398,41.39,80882.74,1139.5,0.02368,4e-05,2.07126]
[1778506530918,41.4,80881.87,1139.5,0.02367,4e-05,2.07032]
[1778506532935,41.4,80894.13,1139.5,0.02408,4e-05,2.09936]
[1778506533942,41.4,80882.47,1139.5,0.02365,4e-05,2.06792]
[1778506538977,41.41,80893.61,1139.5,0.02407,4e-05,2.09919]
[1778506544027,41.41,80883.79,1139.5,0.02373,4e-05,2.07351]
[1778506544985,41.41,80883.79,1139.5,0.02373,4e-05,2.07351]
[1778506545034,41.41,80867.64,1139.5,0.02315,4e-05,2.0304]
[1778506546029,41.42,80856.73,1139.5,0.02276,4e-05,2.0018]
[1778506548047,41.42,80867.92,1139.5,0.02317,4e-05,2.03207]
[1778506548439,41.42,80867.92,1139.5,0.02317,4e-05,2.03207]
[1778506550061,41.42,80888.64,1139.5,0.02393,4e-05,2.08832]
[1778506551068,41.42,80899.58,1139.5,0.02433,4e-05,2.11837]
[1778506555096,41.43,80889.48,1139.5,0.02397,4e-05,2.09138]
[1778506558117,41.43,80880.04,1139.5,0.02363,4e-05,2.06638]
[1778506559596,41.43,80879.26,1139.5,0.02361,4e-05,2.06449]
[1778506559678,41.43,80879.26,1139.5,0.02361,4e-05,2.06449]
[1778506560131,41.43,80863.91,1139.5,0.02306,4e-05,2.02368]
[1778506561727,41.43,80861.27,1139.5,0.02297,4e-05,2.01697]
[1778506570761,41.45,80873.43,1139.5,0.02344,4e-05,2.0519]
[1778506573028,41.45,80864.72,1139.5,0.02313,4e-05,2.02917]
[1778506573225,41.45,80853.68,1139.5,0.02274,4e-05,2.00027]
[1778506575208,41.45,80849.13,1139.5,0.02259,3e-05,1.98865]
[1778506575239,41.45,80836.3,1139.5,0.02214,3e-05,1.95528]
[1778506578479,41.53,80832.96,1139.5,0.02223,3e-05,1.96138]
[1778506578656,41.53,80832.96,1139.5,0.02223,3e-05,1.96138]
[1778506578845,41.53,80832.96,1139.5,0.02223,3e-05,1.96138]
[1778506578884,41.53,80832.96,1139.5,0.02223,3e-05,1.96138]
[1778506578886,41.53,80832.96,1139.5,0.02223,3e-05,1.96138]
[1778506579316,41.53,80822.43,1139.5,0.02187,3e-05,1.93428]
[1778506579988,41.53,80822.43,1139.5,0.02187,3e-05,1.93428]
[1778506580443,41.53,80824.23,1139.5,0.02193,3e-05,1.93928]
[1778506581190,41.53,80824.23,1139.5,0.02193,3e-05,1.93928]
[1778506581288,41.53,80835.58,1139.5,0.02233,3e-05,1.96899]
[1778506582720,41.53,80837.04,1139.5,0.02239,3e-05,1.9732]
[1778506582872,41.53,80837.04,1139.5,0.02239,3e-05,1.9732]
[1778506583488,41.54,80838.67,1139.5,0.02245,3e-05,1.97782]
[1778506583501,41.54,80838.67,1139.5,0.02245,3e-05,1.97782]
[1778506583561,41.54,80838.67,1139.5,0.02245,3e-05,1.97782]
[1778506586643,41.54,80836.77,1139.5,0.0224,3e-05,1.97399]
[1778506587331,41.54,80845.01,1139.5,0.02269,3e-05,1.99587]
[1778506592366,41.57,80840.19,1139.5,0.02254,3e-05,1.98378]
[1778506593681,41.57,80836.76,1139.5,0.02242,3e-05,1.97485]
[1778506597401,41.58,80824.71,1139.5,0.02203,3e-05,1.94563]
[1778506599415,41.58,80835.02,1139.5,0.0224,3e-05,1.97307]
[1778506604450,41.59,80847.9,1139.5,0.02287,4e-05,2.00856]
[1778506609984,41.6,80842.74,1139.5,0.02271,3e-05,1.9963]
[1778506610072,41.6,80833.2,1139.5,0.02238,3e-05,1.97178]
[1778506610713,41.6,80833.2,1139.5,0.02238,3e-05,1.97178]
[1778506614520,41.61,80823.63,1139.5,0.02207,3e-05,1.94886]
[1778506617250,41.61,80821.32,1139.5,0.022,3e-05,1.94334]
[1778506617395,41.61,80821.32,1139.5,0.022,3e-05,1.94334]
[1778506617466,41.61,80821.32,1139.5,0.022,3e-05,1.94334]
[1778506617598,41.62,80819.39,1139.5,0.02194,3e-05,1.93882]
[1778506617828,41.62,80819.39,1139.5,0.02194,3e-05,1.93882]
[1778506618227,41.62,80798.46,1139.5,0.02125,3e-05,1.88621]
[1778506618907,41.62,80798.46,1139.5,0.02125,3e-05,1.88621]
[1778506619315,41.62,80788.88,1139.5,0.02094,3e-05,1.86281]
[1778506622386,41.63,80790.48,1139.5,0.021,3e-05,1.86789]
[1778506623430,41.63,80775.62,1139.5,0.02054,3e-05,1.83227]
[1778506624992,41.64,80774.61,1139.5,0.02051,3e-05,1.83039]
[1778506625164,41.64,80774.61,1139.5,0.02051,3e-05,1.83039]
[1778506625944,41.64,80781.83,1139.5,0.02075,3e-05,1.84874]
[1778506625969,41.67,80794.86,1139.5,0.02125,3e-05,1.88678]
[1778506626778,41.67,80794.86,1139.5,0.02125,3e-05,1.88678]
[1778506627996,41.67,80787.34,1139.5,0.02101,3e-05,1.86851]
[1778506629693,41.68,80784.88,1139.5,0.02095,3e-05,1.86346]
[1778506630679,41.71,80788.35,1139.5,0.02113,3e-05,1.87744]
[1778506630702,41.71,80758.41,1139.5,0.02017,3e-05,1.8039]
[1778506633396,41.74,80765.77,1139.5,0.02049,3e-05,1.82855]
[1778506633776,41.78,80775.66,1139.5,0.0209,3e-05,1.85943]
[1778506636760,41.84,80778.71,1139.5,0.02114,3e-05,1.87783]
[1778506636906,41.84,80787.39,1139.5,0.02143,3e-05,1.90002]
[1778506637707,41.84,80787.39,1139.5,0.02143,3e-05,1.90002]
[1778506639062,41.84,80785.04,1139.5,0.02136,3e-05,1.8946]
[1778506639975,41.84,80787.16,1139.5,0.02144,3e-05,1.90039]
[1778506641376,41.85,80792.67,1139.5,0.02163,3e-05,1.91472]
[1778506641382,41.85,80812.39,1139.5,0.0223,3e-05,1.96541]
[1778506641664,41.85,80812.39,1139.5,0.0223,3e-05,1.96541]
[1778506643131,41.85,80819.24,1139.5,0.02254,3e-05,1.98346]
[1778506644769,41.85,80829.22,1139.5,0.0229,4e-05,2.01009]
[1778506645185,41.85,80829.22,1139.5,0.0229,4e-05,2.01009]
[1778506645336,41.85,80829.22,1139.5,0.0229,4e-05,2.01009]
[1778506645836,41.86,80826.35,1139.5,0.0228,3e-05,2.00289]
[1778506646807,41.86,80833.92,1139.5,0.02307,4e-05,2.02301]
[1778506648293,41.86,80837.68,1139.5,0.02321,4e-05,2.03318]
[1778506649581,41.86,80843.8,1139.5,0.02343,4e-05,2.04985]
[1778506649892,41.86,80843.8,1139.5,0.02343,4e-05,2.04985]
[1778506649925,41.86,80843.8,1139.5,0.02343,4e-05,2.04985]
[1778506649952,41.86,80831.76,1139.5,0.02301,4e-05,2.01832]
[1778506652032,41.86,80827.17,1139.5,0.02285,3e-05,2.00658]
[1778506653854,41.87,80836.67,1139.5,0.02314,4e-05,2.02747]
[1778506653862,41.87,80836.67,1139.5,0.02314,4e-05,2.02747]
[1778506654418,41.87,80836.67,1139.5,0.02314,4e-05,2.02747]
[1778506654858,41.87,80832.95,1139.5,0.02302,4e-05,2.01796]
[1778506655820,41.87,80820.62,1139.5,0.02259,3e-05,1.98636]
[1778506656626,41.87,80820.62,1139.5,0.02259,3e-05,1.98636]
[1778506657014,41.87,80820.62,1139.5,0.02259,3e-05,1.98636]
[1778506657123,41.87,80820.62,1139.5,0.02259,3e-05,1.98636]
[1778506657159,41.87,80820.62,1139.5,0.02259,3e-05,1.98636]
[1778506657389,41.87,80805.43,1139.5,0.02208,3e-05,1.9476]
[1778506657666,41.87,80805.43,1139.5,0.02208,3e-05,1.9476]
[1778506658314,41.87,80789.94,1139.5,0.02156,3e-05,1.90872]
[1778506658664,41.87,80789.94,1139.5,0.02156,3e-05,1.90872]
[1778506658923,41.87,80789.94,1139.5,0.02156,3e-05,1.90872]
[1778506665163,41.89,80793.01,1139.5,0.0217,3e-05,1.91911]
[1778506665615,41.89,80790.15,1139.5,0.02161,3e-05,1.91234]
[1778506665620,41.89,80790.15,1139.5,0.02161,3e-05,1.91234]
[1778506665894,41.89,80767.65,1139.5,0.02087,3e-05,1.85675]
[1778506666691,41.89,80767.65,1139.5,0.02087,3e-05,1.85675]
[1778506668428,41.9,80758.08,1139.5,0.02058,3e-05,1.83435]
[1778506668501,41.9,80758.08,1139.5,0.02058,3e-05,1.83435]
[1778506668690,41.9,80758.08,1139.5,0.02058,3e-05,1.83435]
[1778506668875,41.9,80758.08,1139.5,0.02058,3e-05,1.83435]
[1778506669379,41.9,80744.56,1139.5,0.02016,3e-05,1.80215]
[1778506669574,41.9,80744.56,1139.5,0.02016,3e-05,1.80215]
[1778506670009,41.9,80744.56,1139.5,0.02016,3e-05,1.80215]
[1778506670935,41.91,80740.17,1139.5,0.02003,3e-05,1.79222]
[1778506672112,41.94,80761.52,1139.5,0.0208,3e-05,1.85083]
[1778506672953,41.97,80770.07,1139.5,0.02115,3e-05,1.8773]
[1778506675990,42.03,80766.25,1139.5,0.02115,3e-05,1.87775]
[1778506676987,42.05,80748.69,1139.5,0.02066,3e-05,1.83998]
[1778506677994,42.08,80739.78,1139.5,0.02045,3e-05,1.8238]
[1778506683034,42.15,80741.49,1139.5,0.02067,3e-05,1.84081]
[1778506686373,42.16,80750.77,1139.5,0.02099,3e-05,1.8651]
[1778506689076,42.19,80759.41,1139.5,0.02135,3e-05,1.8922]
[1778506690153,42.19,80759.41,1139.5,0.02135,3e-05,1.8922]
[1778506690456,42.2,80771.54,1139.5,0.02176,3e-05,1.92293]
[1778506690713,42.2,80771.54,1139.5,0.02176,3e-05,1.92293]
[1778506690721,42.2,80771.54,1139.5,0.02176,3e-05,1.92293]
[1778506691284,42.2,80771.54,1139.5,0.02176,3e-05,1.92293]
[1778506691396,42.2,80771.54,1139.5,0.02176,3e-05,1.92293]
[1778506691416,42.2,80786.47,1139.5,0.02226,3e-05,1.96112]
[1778506692406,42.2,80786.47,1139.5,0.02226,3e-05,1.96112]
[1778506692476,42.2,80797.43,1139.5,0.02264,3e-05,1.98955]
[1778506692629,42.2,80797.43,1139.5,0.02264,3e-05,1.98955]
[1778506692786,42.2,80797.43,1139.5,0.02264,3e-05,1.98955]
[1778506694196,42.2,80805.55,1139.5,0.02293,3e-05,2.01085]
[1778506694625,42.2,80798.77,1139.5,0.0227,3e-05,1.99357]
[1778506695024,42.2,80798.77,1139.5,0.0227,3e-05,1.99357]
[1778506697565,42.21,80797.25,1139.5,0.02266,3e-05,1.99052]
[1778506700094,42.21,80800.63,1139.5,0.02278,3e-05,1.99984]
[1778506701587,42.21,80805.16,1139.5,0.02295,3e-05,2.01213]
[1778506706232,42.22,80803.61,1139.5,0.02291,3e-05,2.00918]
[1778506710290,42.23,80806.95,1139.5,0.02304,3e-05,2.01891]
[1778506710370,42.23,80815.35,1139.5,0.02334,4e-05,2.04111]
[1778506712665,42.23,80822.13,1139.5,0.02353,4e-05,2.05472]
[1778506716284,42.23,80833.38,1139.5,0.02394,4e-05,2.08527]
[1778506717271,42.23,80833.38,1139.5,0.02394,4e-05,2.08527]
[1778506718298,42.23,80839.75,1139.5,0.02418,4e-05,2.10244]
[1778506724336,42.24,80832.44,1139.5,0.02392,4e-05,2.08363]
[1778506725034,42.24,80832.44,1139.5,0.02392,4e-05,2.08363]
[1778506728797,42.24,80824.28,1139.5,0.02364,4e-05,2.06258]
[1778506730258,42.24,80825.18,1139.5,0.02367,4e-05,2.06513]
[1778506731993,42.24,80825.42,1139.5,0.02368,4e-05,2.0661]
[1778506732393,42.24,80812.73,1139.5,0.02324,4e-05,2.03287]
[1778506737428,42.25,80804.83,1139.5,0.02297,3e-05,2.01335]
[1778506738528,42.25,80804.83,1139.5,0.02297,3e-05,2.01335]
[1778506748505,42.26,80801.57,1139.5,0.0229,3e-05,2.00763]
[1778506753540,42.27,80802.61,1139.5,0.02296,3e-05,2.01185]
[1778506758576,42.28,80802.75,1139.5,0.02298,3e-05,2.01341]
[1778506763619,42.28,80805.94,1139.5,0.0231,3e-05,2.02285]
[1778506768646,42.29,80801.66,1139.5,0.02297,3e-05,2.01286]
[1778506769653,42.29,80790.05,1139.5,0.02257,3e-05,1.98314]
[1778506774688,42.3,80786.88,1139.5,0.02243,3e-05,1.97193]
[1778506779723,42.31,80795.3,1139.5,0.02274,3e-05,1.99498]
[1778506784758,42.31,80796.9,1139.5,0.02281,3e-05,2.00037]
[1778506785873,42.31,80796.9,1139.5,0.02281,3e-05,2.00037]
[1778506785882,42.31,80796.9,1139.5,0.02281,3e-05,2.00037]
[1778506786772,42.31,80811.08,1139.5,0.02332,4e-05,2.03771]
[1778506789793,42.32,80821.33,1139.5,0.02369,4e-05,2.0652]
[1778506791809,42.32,80831.91,1139.5,0.02407,4e-05,2.09358]
[1778506796845,42.32,80837.2,1139.5,0.02427,4e-05,2.10809]
[1778506801879,42.32,80830.35,1139.5,0.02402,4e-05,2.09011]
[1778506804900,42.32,80839.88,1139.5,0.02437,4e-05,2.11591]
[1778506810337,42.33,80839.51,1139.5,0.02436,4e-05,2.11517]
[1778506811951,42.33,80849.95,1139.5,0.02475,4e-05,2.14359]
[1778506814499,42.33,80855.16,1139.5,0.02494,4e-05,2.1578]
[1778506815316,42.33,80863.33,1139.5,0.02525,4e-05,2.18018]
[1778506815979,42.33,80847.35,1139.5,0.02465,4e-05,2.13647]
[1778506821265,42.33,80841.15,1139.5,0.02443,4e-05,2.11997]
[1778506822021,42.33,80826.02,1139.5,0.02388,4e-05,2.07966]
[1778506825042,42.33,80835.03,1139.5,0.02421,4e-05,2.10408]
[1778506826730,42.33,80837.51,1139.5,0.0243,4e-05,2.11082]
[1778506826733,42.33,80837.51,1139.5,0.0243,4e-05,2.11082]
[1778506829500,42.33,80842.37,1139.5,0.02448,4e-05,2.12405]
[1778506830758,42.33,80852.41,1139.5,0.02486,4e-05,2.15138]
[1778506831593,42.33,80852.41,1139.5,0.02486,4e-05,2.15138]
[1778506832092,42.33,80870.41,1139.5,0.02548,4e-05,2.19597]
[1778506834884,42.33,80871.19,1139.5,0.02551,4e-05,2.19802]
[1778506837927,42.33,80869.04,1139.5,0.02542,4e-05,2.1919]
[1778506838189,42.33,80869.04,1139.5,0.02542,4e-05,2.1919]
[1778506840688,42.33,80860.8,1139.5,0.02511,4e-05,2.16912]
[1778506845142,42.33,80855.45,1139.5,0.02491,4e-05,2.1545]
[1778506846191,42.33,80841.94,1139.5,0.02441,4e-05,2.11793]
[1778506847124,42.33,80841.94,1139.5,0.02441,4e-05,2.11793]
[1778506847199,42.33,80829.9,1139.5,0.02398,4e-05,2.08577]
[1778506847866,42.33,80829.9,1139.5,0.02398,4e-05,2.08577]
[1778506850625,42.33,80839.96,1139.5,0.02435,4e-05,2.11293]
[1778506852234,42.33,80855.27,1139.5,0.02491,4e-05,2.15459]
[1778506857269,42.33,80854.89,1139.5,0.0249,4e-05,2.1537]
[1778506862654,42.33,80855.5,1139.5,0.02493,4e-05,2.15547]
[1778506865491,42.33,80866.97,1139.5,0.02536,4e-05,2.1869]
[1778506866332,42.33,80882.61,1139.5,0.02595,4e-05,2.23024]
[1778506866748,42.33,80882.61,1139.5,0.02595,4e-05,2.23024]
[1778506869117,42.33,80887.75,1139.5,0.02615,4e-05,2.2444]
[1778506872158,42.33,80891.73,1139.5,0.02629,4e-05,2.25519]
[1778506875075,42.33,80896.58,1139.5,0.02648,4e-05,2.26839]
[1778506880431,42.32,80894.31,1139.5,0.02637,4e-05,2.26089]
[1778506884003,42.32,80894.72,1139.5,0.02638,4e-05,2.26155]
[1778506884101,42.32,80894.72,1139.5,0.02638,4e-05,2.26155]
[1778506884108,42.32,80894.72,1139.5,0.02638,4e-05,2.26155]
[1778506890500,42.31,80905.66,1139.5,0.0268,4e-05,2.29141]
[1778506890768,42.31,80905.66,1139.5,0.0268,4e-05,2.29141]
[1778506890773,42.31,80905.66,1139.5,0.0268,4e-05,2.29141]
[1778506896542,42.31,80901.69,1139.5,0.02657,4e-05,2.27392]
[1778506898925,42.31,80904.58,1139.5,0.02668,4e-05,2.28173]
[1778506901632,42.3,80904.86,1139.5,0.02668,4e-05,2.2821]
[1778506901996,42.3,80903.92,1139.5,0.02664,4e-05,2.27922]
[1778506902584,42.3,80918.2,1139.5,0.0272,4e-05,2.31989]
[1778506907619,42.29,80928.53,1139.5,0.0276,4e-05,2.34835]
[1778506907901,42.29,80928.53,1139.5,0.0276,4e-05,2.34835]
[1778506910042,42.29,80931.69,1139.5,0.02772,4e-05,2.35691]
[1778506912680,42.29,80931.18,1139.5,0.02769,4e-05,2.35476]
[1778506917689,42.28,80940.59,1139.5,0.02805,4e-05,2.38026]
[1778506919703,42.26,80957.84,1139.5,0.02871,4e-05,2.42721]
[1778506920022,42.26,80957.84,1139.5,0.02871,4e-05,2.42721]
[1778506923420,42.24,80970.12,1139.5,0.02915,4e-05,2.45901]
[1778506924680,42.23,80971.42,1139.5,0.0292,4e-05,2.46245]
[1778506924794,42.23,80971.42,1139.5,0.0292,4e-05,2.46194]
[1778506925322,42.23,80971.42,1139.5,0.0292,4e-05,2.46194]
[1778506925423,42.23,80987.34,1139.5,0.02987,4e-05,2.50971]
[1778506926388,42.23,80987.34,1139.5,0.02987,4e-05,2.50971]
[1778506928072,42.22,80995.09,1139.5,0.03019,4e-05,2.53224]
[1778506931245,42.21,80999.64,1139.5,0.03036,4e-05,2.54431]
[1778506933806,42.2,81000.11,1139.5,0.03036,4e-05,2.54381]
[1778506934815,42.2,81002.22,1139.5,0.03044,4e-05,2.54967]
[1778506934986,42.2,81028.61,1139.5,0.03161,5e-05,2.63148]
[1778506936155,42.2,81028.61,1139.5,0.03161,5e-05,2.63148]
[1778506936191,42.2,81028.61,1139.5,0.03161,5e-05,2.63148]
[1778506936667,42.2,81028.61,1139.5,0.03161,5e-05,2.63148]
[1778506936680,42.2,81028.61,1139.5,0.03161,5e-05,2.63148]
[1778506936679,42.19,81043.07,1139.5,0.03226,5e-05,2.67665]
[1778506937009,42.19,81043.07,1139.5,0.03226,5e-05,2.67665]
[1778506937173,42.19,81043.07,1139.5,0.03226,5e-05,2.67665]
[1778506937184,42.19,81043.07,1139.5,0.03226,5e-05,2.67665]
[1778506937534,42.19,81068.46,1139.5,0.03344,5e-05,2.75784]
[1778506937884,42.19,81068.46,1139.5,0.03344,5e-05,2.75784]
[1778506938245,42.19,81068.46,1139.5,0.03344,5e-05,2.75784]
[1778506938722,42.19,81068.46,1139.5,0.03344,5e-05,2.75784]
[1778506939056,42.19,81070.92,1139.5,0.03354,5e-05,2.76487]
[1778506939720,42.19,81070.92,1139.5,0.03354,5e-05,2.76487]
[1778506939733,42.19,81070.92,1139.5,0.03354,5e-05,2.76487]
[1778506939745,42.19,81070.92,1139.5,0.03354,5e-05,2.76487]
[1778506939737,42.18,81082.53,1139.5,0.03409,5e-05,2.80201]
[1778506940232,42.18,81082.53,1139.5,0.03409,5e-05,2.80201]
[1778506940240,42.18,81082.53,1139.5,0.03409,5e-05,2.80201]
[1778506940467,42.18,81082.53,1139.5,0.03409,5e-05,2.80201]
[1778506940548,42.18,81082.53,1139.5,0.03409,5e-05,2.80201]
[1778506940692,42.18,81082.53,1139.5,0.03409,5e-05,2.80201]
[1778506940883,42.13,81081.0,1139.5,0.03385,5e-05,2.78608]
[1778506941318,42.13,81081.0,1139.5,0.03385,5e-05,2.78608]
[1778506941614,42.13,81081.0,1139.5,0.03385,5e-05,2.78608]
[1778506941715,42.09,81071.78,1139.5,0.03325,5e-05,2.7453]
[1778506942071,42.09,81071.78,1139.5,0.03325,5e-05,2.7453]
[1778506943760,42.08,81093.24,1139.5,0.03428,5e-05,2.81579]
[1778506944419,42.08,81093.24,1139.5,0.03428,5e-05,2.81579]
[1778506944729,42.08,81093.24,1139.5,0.03428,5e-05,2.81579]
[1778506944611,42.08,81114.85,1139.5,0.03535,5e-05,2.88803]
[1778506944994,42.08,81114.85,1139.5,0.03535,5e-05,2.88803]
[1778506945582,42.07,81144.83,1139.5,0.03682,5e-05,2.98744]
[1778506945891,42.07,81144.83,1139.5,0.03682,5e-05,2.98744]
[1778506946106,42.07,81144.83,1139.5,0.03682,5e-05,2.98744]
[1778506946209,42.07,81144.83,1139.5,0.03682,5e-05,2.98744]
[1778506946550,42.07,81144.83,1139.5,0.03682,5e-05,2.98744]
[1778506946766,42.05,81157.18,1139.5,0.03739,5e-05,3.02559]
[1778506947445,42.05,81157.18,1139.5,0.03739,5e-05,3.02559]
[1778506947738,42.05,81182.01,1139.5,0.0387,5e-05,3.11263]
[1778506948728,42.02,81209.79,1139.5,0.04011,6e-05,3.20569]
[1778506952548,41.95,81205.27,1139.5,0.03954,5e-05,3.16701]
[1778506952596,41.91,81195.79,1139.5,0.0389,5e-05,3.12513]
[1778506953690,41.91,81184.15,1139.5,0.03828,5e-05,3.08361]
[1778506954675,41.88,81166.54,1139.5,0.03723,5e-05,3.01398]
[1778506956616,41.86,81152.59,1139.5,0.03643,5e-05,2.96036]
[1778506957940,41.84,81144.75,1139.5,0.03595,5e-05,2.92824]
[1778506962025,41.82,81156.58,1139.5,0.03648,5e-05,2.96392]
[1778506962875,41.78,81157.76,1139.5,0.03642,5e-05,2.95959]
[1778506962929,41.78,81157.76,1139.5,0.03642,5e-05,2.95959]
[1778506963112,41.78,81157.76,1139.5,0.03642,5e-05,2.95959]
[1778506963378,41.78,81171.05,1139.5,0.03711,5e-05,3.00587]
[1778506963922,41.78,81171.05,1139.5,0.03711,5e-05,3.00587]
[1778506964512,41.78,81187.59,1139.5,0.03797,5e-05,3.06366]
[1778506967650,41.77,81185.02,1139.5,0.03782,5e-05,3.05339]
[1778506968449,41.77,81172.69,1139.5,0.03715,5e-05,3.00885]
[1778506968875,41.77,81172.69,1139.5,0.03715,5e-05,3.00885]
[1778506969475,41.77,81172.69,1165.3,0.03715,5e-05,3.00885]
[1778506969482,41.77,81172.69,1165.7,0.03715,5e-05,3.00885]
[1778506969513,41.77,81172.69,1165.7,0.03715,5e-05,3.00885]
[1778506969515,41.77,81172.69,1165.7,0.03715,5e-05,3.00885]
[1778506969629,41.77,81172.69,1165.7,0.03715,5e-05,3.00885]
[1778506969712,41.76,81156.0,1165.7,0.03626,5e-05,2.94894]
[1778506974938,41.81,81151.29,1165.7,0.03619,5e-05,2.94433]
[1778506975132,41.81,81151.29,1165.7,0.03619,5e-05,2.94433]
[1778506975206,41.81,81151.29,1165.7,0.03619,5e-05,2.94433]
[1778506975222,41.81,81146.25,1165.7,0.03593,5e-05,2.92699]
[1778506979223,41.81,81133.61,1165.7,0.03531,5e-05,2.88465]
[1778506980690,41.81,81133.61,1165.7,0.03531,5e-05,2.88465]
[1778506981105,41.82,81132.88,1165.7,0.03528,5e-05,2.88268]
[1778506981168,41.82,81132.88,1165.7,0.03528,5e-05,2.88268]
[1778506981702,41.82,81132.88,1165.7,0.03528,5e-05,2.88268]
[1778506983432,41.82,81127.55,1165.7,0.03501,5e-05,2.86487]
[1778506983532,41.82,81127.55,1165.7,0.03501,5e-05,2.86487]
[1778506983716,41.82,81127.55,1165.7,0.03501,5e-05,2.86487]
[1778506983780,41.82,81118.39,1165.7,0.03457,5e-05,2.83462]
[1778506984029,41.82,81118.39,1165.7,0.03457,5e-05,2.83462]
[1778506984268,41.82,81101.7,1165.7,0.03375,5e-05,2.77893]
[1778506986287,41.82,81111.6,1165.7,0.03425,5e-05,2.81271]
[1778506988417,41.83,81111.35,1165.7,0.03424,5e-05,2.81225]
[1778506990313,41.83,81102.18,1165.7,0.03381,5e-05,2.78289]
[1778506992327,41.83,81110.2,1165.7,0.03421,5e-05,2.81038]
[1778506997362,41.84,81112.37,1165.7,0.03435,5e-05,2.81947]
[1778506999968,41.85,81114.38,1165.7,0.03446,5e-05,2.82692]
[1778506999976,41.85,81114.38,1165.7,0.03446,5e-05,2.82692]
[1778507003669,41.85,81114.92,1165.7,0.0345,5e-05,2.82975]
[1778507005424,41.85,81132.25,1165.7,0.03538,5e-05,2.88928]
[1778507005977,41.85,81132.25,1165.7,0.03538,5e-05,2.88928]
[1778507006057,41.85,81132.25,1165.7,0.03538,5e-05,2.88928]
[1778507006371,41.85,81132.25,1165.7,0.03538,5e-05,2.88928]
[1778507006433,41.86,81149.45,1165.7,0.03625,5e-05,2.94847]
[1778507007440,41.86,81160.33,1165.7,0.03682,5e-05,2.98642]
[1778507010461,41.86,81170.19,1165.7,0.03734,5e-05,3.0212]
[1778507011139,41.86,81170.19,1165.7,0.03734,5e-05,3.0212]
[1778507015822,41.86,81170.85,1165.7,0.03731,5e-05,3.01789]
[1778507017226,41.86,81170.73,1165.7,0.0373,5e-05,3.01756]
[1778507019525,41.86,81166.55,1165.7,0.03709,5e-05,3.00302]
[1778507019759,41.86,81153.46,1165.7,0.03642,5e-05,2.95829]
[1778507024443,41.87,81147.76,1165.7,0.03613,5e-05,2.93912]
[1778507024457,41.87,81147.76,1165.7,0.03613,5e-05,2.93912]
[1778507024575,41.87,81147.76,1165.7,0.03613,5e-05,2.93912]
[1778507024602,41.87,81136.4,1165.7,0.03556,5e-05,2.90054]
[1778507028587,41.87,81127.15,1165.7,0.03511,5e-05,2.86986]
[1778507033642,41.88,81127.32,1165.7,0.03514,5e-05,2.87213]
[1778507034736,41.88,81127.32,1165.7,0.03514,5e-05,2.87213]
[1778507040676,41.89,81124.19,1165.7,0.03502,5e-05,2.86362]
[1778507045711,41.89,81129.04,1165.7,0.03528,5e-05,2.8815]
[1778507050746,41.9,81124.76,1165.7,0.03509,5e-05,2.86845]
[1778507052358,41.9,81124.73,1165.7,0.03509,5e-05,2.86865]
[1778507055781,41.91,81110.49,1165.7,0.03441,5e-05,2.8221]
[1778507060816,41.92,81102.77,1165.7,0.03406,5e-05,2.79828]
[1778507064844,41.92,81093.39,1165.7,0.03363,5e-05,2.76889]
[1778507069879,41.93,81090.98,1165.7,0.03355,5e-05,2.76316]
[1778507075751,41.94,81086.16,1165.7,0.03328,5e-05,2.74363]
[1778507076095,41.95,81085.25,1165.7,0.03325,5e-05,2.74162]
[1778507076424,41.95,81071.88,1165.7,0.03262,5e-05,2.69808]
[1778507081965,41.96,81071.66,1165.7,0.03265,5e-05,2.7007]
[1778507084269,41.97,81050.89,1165.7,0.03171,5e-05,2.63513]
[1778507086999,41.97,81052.23,1165.7,0.03179,5e-05,2.64071]
[1778507087158,41.97,81052.23,1165.7,0.03179,5e-05,2.64071]
[1778507087175,41.97,81052.23,1165.7,0.03179,5e-05,2.64071]
[1778507087800,41.97,81052.23,1165.7,0.03179,5e-05,2.64071]
[1778507087867,41.97,81052.23,1165.7,0.03179,5e-05,2.64071]
[1778507088351,41.97,81049.5,1165.7,0.03166,5e-05,2.63189]
[1778507088679,41.97,81052.37,1165.7,0.03178,5e-05,2.64023]
[1778507089025,41.97,81052.37,1165.7,0.03178,5e-05,2.64023]
[1778507089738,41.97,81052.37,1165.7,0.03178,5e-05,2.64023]
[1778507089841,41.97,81052.37,1165.7,0.03178,5e-05,2.64023]
[1778507089875,41.97,81052.37,1165.7,0.03178,5e-05,2.64023]
[1778507089912,41.97,81049.95,1165.7,0.03167,5e-05,2.63266]
[1778507090512,41.97,81049.95,1165.7,0.03167,5e-05,2.63266]
[1778507092094,41.97,81052.93,1165.7,0.03183,5e-05,2.64346]
[1778507092155,41.98,81053.22,1165.7,0.03186,5e-05,2.64569]
[1778507095349,41.99,81057.13,1165.7,0.03206,5e-05,2.65949]
[1778507097495,41.99,81062.66,1165.7,0.03233,5e-05,2.67848]
[1778507097496,41.99,81062.66,1165.7,0.03233,5e-05,2.67848]
[1778507102902,42.01,81054.86,1165.7,0.03202,5e-05,2.65655]
[1778507103382,42.01,81054.77,1165.7,0.03202,5e-05,2.6569]
[1778507103761,42.01,81063.08,1165.7,0.03243,5e-05,2.68481]
[1778507104116,42.01,81063.08,1165.7,0.03243,5e-05,2.68481]
[1778507104335,42.01,81077.31,1165.7,0.0331,5e-05,2.73093]
[1778507105987,42.02,81080.95,1165.7,0.03328,5e-05,2.74383]
[1778507106122,42.02,81080.95,1165.7,0.03328,5e-05,2.74383]
[1778507106729,42.02,81080.95,1165.7,0.03328,5e-05,2.74383]
[1778507107745,42.02,81084.92,1165.7,0.03348,5e-05,2.75731]
[1778507108837,42.02,81078.63,1165.7,0.03319,5e-05,2.73723]
[1778507109334,42.03,81071.73,1165.7,0.03287,5e-05,2.7153]
[1778507109776,42.03,81071.73,1165.7,0.03287,5e-05,2.7153]
[1778507110905,42.03,81069.85,1165.7,0.03279,5e-05,2.70975]
[1778507116443,42.04,81078.25,1165.7,0.03322,5e-05,2.73959]
[1778507117292,42.04,81072.88,1165.7,0.03298,5e-05,2.72258]
[1778507123254,42.06,81072.75,1165.7,0.03302,5e-05,2.72582]
[1778507127010,42.07,81072.03,1165.7,0.03302,5e-05,2.72552]
[1778507127041,42.07,81072.03,1165.7,0.03302,5e-05,2.72552]
[1778507127521,42.07,81072.03,1165.7,0.03302,5e-05,2.72552]
[1778507127737,42.07,81055.24,1165.7,0.03224,5e-05,2.6719]
[1778507127973,42.07,81055.24,1165.7,0.03224,5e-05,2.6719]
[1778507128010,42.07,81055.24,1165.7,0.03224,5e-05,2.6719]
[1778507128879,42.07,81055.24,1165.7,0.03224,5e-05,2.6719]
[1778507128882,42.07,81041.07,1165.7,0.0316,5e-05,2.6274]
[1778507130679,42.07,81038.31,1165.7,0.03147,5e-05,2.61866]
[1778507131639,42.08,81039.81,1165.7,0.03156,5e-05,2.62476]
[1778507135590,42.09,81053.82,1165.7,0.03218,5e-05,2.66666]
[1778507136562,42.09,81053.82,1165.7,0.03218,5e-05,2.66666]
[1778507136766,42.09,81053.82,1165.7,0.03218,5e-05,2.66666]
[1778507136791,42.1,81061.95,1165.7,0.03258,5e-05,2.69395]
[1778507142760,42.11,81063.1,1165.7,0.03267,5e-05,2.69993]
[1778507144216,42.11,81070.71,1165.7,0.03304,5e-05,2.72569]
[1778507145309,42.11,81073.43,1165.7,0.03318,5e-05,2.73505]
[1778507149464,42.12,81081.62,1165.7,0.03359,5e-05,2.76367]
[1778507149711,42.12,81081.62,1165.7,0.03359,5e-05,2.76367]
[1778507150820,42.13,81080.9,1165.7,0.03357,5e-05,2.76221]
[1778507152475,42.13,81069.67,1165.7,0.03305,5e-05,2.72602]
[1778507154599,42.13,81067.41,1165.7,0.03295,5e-05,2.71971]
[1778507154607,42.14,81058.26,1165.7,0.03253,5e-05,2.69066]
[1778507155710,42.14,81048.39,1165.7,0.03208,5e-05,2.65957]
[1778507156514,42.14,81039.31,1165.7,0.03167,5e-05,2.63131]
[1778507161707,42.15,81037.4,1165.7,0.03163,5e-05,2.62793]
[1778507162564,42.16,81025.82,1165.7,0.03112,5e-05,2.5928]
[1778507167730,42.17,81028.71,1165.7,0.03129,5e-05,2.60475]
[1778507173641,42.2,81022.22,1165.7,0.03107,4e-05,2.58928]
[1778507178676,42.21,81028.14,1165.7,0.03139,5e-05,2.61136]
[1778507183711,42.23,81022.44,1165.7,0.03118,5e-05,2.59683]
[1778507185979,42.23,81018.96,1165.7,0.03103,4e-05,2.58662]
[1778507186251,42.24,81012.47,1165.7,0.03076,4e-05,2.56779]
[1778507188843,42.24,81007.43,1165.7,0.03055,4e-05,2.55289]
[1778507191946,42.25,81014.61,1165.7,0.03091,4e-05,2.57818]
[1778507197936,42.27,81008.93,1165.7,0.03066,4e-05,2.55949]
[1778507203921,42.3,81007.04,1165.7,0.03064,4e-05,2.55809]
[1778507209899,42.32,81009.88,1165.7,0.03084,4e-05,2.57182]
[1778507214934,42.33,81014.04,1165.7,0.03108,4e-05,2.58829]
[1778507219442,42.35,81011.93,1165.7,0.03102,4e-05,2.58443]
[1778507220061,42.35,81011.93,1165.7,0.03102,4e-05,2.58443]
[1778507222743,42.35,81012.75,1165.7,0.03108,4e-05,2.58837]
[1778507222992,42.36,81024.67,1165.7,0.03164,5e-05,2.62711]
[1778507228052,42.37,81020.63,1165.7,0.03149,5e-05,2.61686]
[1778507233062,42.39,81021.52,1165.7,0.03159,5e-05,2.62348]
[1778507238097,42.4,81023.11,1165.7,0.0317,5e-05,2.63161]
[1778507243132,42.42,81024.88,1165.7,0.03183,5e-05,2.64019]
[1778507244139,42.42,81015.43,1165.7,0.03141,5e-05,2.61106]
[1778507249174,42.43,81017.17,1165.7,0.03153,5e-05,2.61971]
[1778507252300,42.44,81015.24,1165.7,0.0314,5e-05,2.60954]
[1778507257592,42.46,81011.4,1165.7,0.03128,4e-05,2.60078]
[1778507258355,42.46,81013.18,1165.7,0.03137,5e-05,2.60699]
[1778507259746,42.46,81020.8,1165.7,0.03172,5e-05,2.63154]
[1778507260918,42.47,81034.65,1165.7,0.03238,5e-05,2.67712]
[1778507261554,42.47,81034.65,1165.7,0.03238,5e-05,2.67712]
[1778507264355,42.47,81029.9,1165.7,0.03218,5e-05,2.66313]
[1778507270322,42.49,81033.86,1165.7,0.03242,5e-05,2.6796]
[1778507275357,42.51,81032.52,1165.7,0.03239,5e-05,2.678]
[1778507276394,42.51,81032.52,1165.7,0.03239,5e-05,2.678]
[1778507280392,42.52,81021.09,1165.7,0.03191,5e-05,2.64448]
[1778507282797,42.52,81014.79,1165.7,0.03163,5e-05,2.62525]
[1778507284191,42.53,81004.41,1165.7,0.03118,4e-05,2.59408]
[1778507284420,42.53,81002.13,1165.7,0.03109,4e-05,2.58767]
[1778507285754,42.53,81002.13,1165.7,0.03109,4e-05,2.58767]
[1778507285802,42.53,81002.03,1165.7,0.03109,4e-05,2.58751]
[1778507286365,42.53,81002.03,1165.7,0.03109,4e-05,2.58751]
[1778507286630,42.53,81002.03,1165.7,0.03109,4e-05,2.58751]
[1778507286648,42.53,81002.03,1165.7,0.03109,4e-05,2.58751]
[1778507287092,42.53,81002.1,1165.7,0.0311,4e-05,2.58804]
[1778507287623,42.53,81002.1,1165.7,0.0311,4e-05,2.58804]
[1778507288007,42.53,81002.1,1165.7,0.0311,4e-05,2.58804]
[1778507288099,42.53,80985.39,1165.7,0.03035,4e-05,2.53586]
[1778507288986,42.53,80971.06,1165.7,0.02973,4e-05,2.49226]
[1778507292923,42.52,80964.43,1165.7,0.02942,4e-05,2.47061]
[1778507293483,42.52,80954.06,1165.7,0.02896,4e-05,2.43853]
[1778507295407,42.51,80951.16,1165.7,0.02884,4e-05,2.42943]
[1778507298411,42.51,80940.18,1165.7,0.02836,4e-05,2.39568]
[1778507301244,42.5,80941.15,1165.7,0.02838,4e-05,2.3973]
[1778507308540,42.46,80929.84,1165.7,0.02779,4e-05,2.35507]
[1778507313624,42.45,80946.09,1165.7,0.02837,4e-05,2.39542]
[1778507316646,42.44,80954.8,1165.7,0.02871,4e-05,2.4199]
[1778507318556,42.44,80952.94,1165.7,0.02863,4e-05,2.41394]
[1778507319590,42.44,80955.96,1165.7,0.02875,4e-05,2.42246]
[1778507319991,42.44,80955.96,1165.7,0.02875,4e-05,2.42246]
[1778507320080,42.43,80966.12,1165.7,0.02916,4e-05,2.45182]
[1778507322702,42.43,80975.56,1165.7,0.02955,4e-05,2.47916]
[1778507325230,42.42,80983.46,1165.7,0.02988,4e-05,2.50199]
[1778507329411,42.41,80986.07,1165.7,0.02996,4e-05,2.50763]
[1778507329412,42.41,80986.07,1165.7,0.02996,4e-05,2.50763]
[1778507329819,42.41,80986.07,1165.7,0.02996,4e-05,2.50763]
[1778507330658,42.4,80986.94,1165.7,0.02998,4e-05,2.50911]
[1778507331296,42.4,80987.68,1165.7,0.03001,4e-05,2.51137]
[1778507331770,42.4,80990.15,1165.7,0.03011,4e-05,2.51831]
[1778507332401,42.4,80990.15,1165.7,0.03011,4e-05,2.51831]
[1778507334145,42.4,80992.4,1165.7,0.03021,4e-05,2.52549]
[1778507335754,42.41,80992.86,1165.7,0.03024,4e-05,2.52744]
[1778507335762,42.41,80992.86,1165.7,0.03024,4e-05,2.52744]
[1778507336694,42.41,80996.17,1165.7,0.03039,4e-05,2.53786]
[1778507336729,42.41,80996.17,1165.7,0.03039,4e-05,2.53786]
[1778507341036,42.41,80992.12,1165.7,0.03023,4e-05,2.52642]
[1778507341088,42.41,80992.12,1165.7,0.03023,4e-05,2.52642]
[1778507341137,42.41,80993.22,1165.7,0.03028,4e-05,2.5303]
[1778507346876,42.4,80997.72,1165.7,0.03043,4e-05,2.54081]
[1778507349485,42.39,80995.9,1165.7,0.03033,4e-05,2.5339]
[1778507349971,42.39,80995.9,1165.7,0.03033,4e-05,2.5339]
[1778507350541,42.39,80994.95,1185.7,0.03027,4e-05,2.52967]
[1778507350596,42.39,80994.95,1185.7,0.03027,4e-05,2.52967]
[1778507350838,42.39,80994.95,1185.7,0.03027,4e-05,2.52967]
[1778507350905,42.39,80993.87,1185.7,0.03022,4e-05,2.52636]
[1778507354840,42.38,80994.71,1185.7,0.03026,4e-05,2.5286]
[1778507356896,42.38,80995.22,1185.7,0.03027,4e-05,2.52981]
[1778507356946,42.38,80993.25,1185.7,0.03019,4e-05,2.52378]
[1778507358084,42.38,80993.25,1185.7,0.03019,4e-05,2.52378]
[1778507358813,42.38,80990.53,1185.7,0.03006,4e-05,2.51511]
[1778507358817,42.38,80990.53,1185.7,0.03006,4e-05,2.51511]
[1778507359211,42.38,80980.91,1185.7,0.02965,4e-05,2.48585]
[1778507360275,42.38,80978.29,1185.9,0.02953,4e-05,2.47754]
[1778507360425,42.38,80978.29,1185.9,0.02953,4e-05,2.47754]
[1778507360975,42.38,80981.14,1185.9,0.02965,4e-05,2.48616]
[1778507365261,42.38,80984.12,1186.0,0.02978,4e-05,2.49493]
[1778507365278,42.38,80984.12,1186.0,0.02978,4e-05,2.49493]
[1778507365280,42.38,80984.12,1186.0,0.02978,4e-05,2.49493]
[1778507371047,42.38,80983.43,1186.0,0.02968,4e-05,2.48729]
[1778507373072,42.38,80983.43,1186.0,0.02968,4e-05,2.48729]
[1778507373078,42.38,80983.43,1186.0,0.02968,4e-05,2.48729]
[1778507373152,42.38,80983.43,1186.0,0.02968,4e-05,2.48729]
[1778507373144,42.38,80985.99,1186.0,0.02979,4e-05,2.49498]
[1778507379103,42.37,80985.03,1186.0,0.02974,4e-05,2.49105]
[1778507383282,42.37,80988.01,1186.0,0.02986,4e-05,2.49942]
[1778507387160,42.36,80999.42,1186.0,0.03034,4e-05,2.53347]
[1778507392195,42.36,80999.56,1186.0,0.03033,4e-05,2.53267]
[1778507397008,42.35,80999.31,1186.0,0.0303,4e-05,2.53092]
[1778507397391,42.35,80999.31,1186.0,0.0303,4e-05,2.53068]
[1778507398440,42.35,80998.6,1186.0,0.03027,4e-05,2.52825]
[1778507400423,42.35,80998.12,1186.0,0.03024,4e-05,2.52654]
[1778507401105,42.35,80999.85,1186.0,0.03032,4e-05,2.53226]
[1778507401570,42.35,81012.6,1186.0,0.03089,4e-05,2.57165]
[1778507402570,42.35,81012.6,1186.0,0.03089,4e-05,2.57165]
[1778507402601,42.36,81010.09,1186.0,0.03078,4e-05,2.56444]
[1778507403273,42.35,80999.3,1186.0,0.0303,4e-05,2.53085]
[1778507405563,42.35,80995.61,1186.0,0.03014,4e-05,2.5193]
[1778507405586,42.35,81001.18,1186.0,0.03038,4e-05,2.53616]
[1778507407301,42.36,81012.23,1186.0,0.03089,4e-05,2.57156]
[1778507408600,42.36,81012.23,1186.0,0.03089,4e-05,2.57156]
[1778507410442,42.36,81018.73,1186.0,0.0312,4e-05,2.59297]
[1778507411759,42.37,81022.98,1186.0,0.03139,5e-05,2.60682]
[1778507411938,42.37,81022.98,1186.0,0.03139,5e-05,2.60682]
[1778507412039,42.37,81023.11,1186.0,0.03141,5e-05,2.60775]
[1778507413048,42.37,81023.11,1186.0,0.03141,5e-05,2.60775]
[1778507414344,42.37,81029.44,1186.0,0.03171,5e-05,2.62894]
[1778507416057,42.38,81029.09,1186.0,0.03171,5e-05,2.62845]
[1778507416158,42.38,81028.9,1186.0,0.03172,5e-05,2.62908]
[1778507417185,42.38,81028.9,1186.0,0.03172,5e-05,2.62908]
[1778507418153,42.38,81028.86,1186.0,0.03171,5e-05,2.62896]
[1778507418506,42.39,81028.93,1186.0,0.03173,5e-05,2.62987]
[1778507419131,42.39,81028.93,1186.0,0.03173,5e-05,2.62987]
[1778507419249,42.39,81028.93,1186.0,0.03173,5e-05,2.62987]
[1778507419385,42.38,81025.15,1186.0,0.03154,5e-05,2.61716]
[1778507420738,42.38,81025.15,1186.0,0.03154,5e-05,2.61716]
[1778507425938,42.4,81022.33,1186.0,0.03146,5e-05,2.61144]
[1778507426746,42.4,81021.3,1186.0,0.03142,5e-05,2.60885]
[1778507426850,42.4,81021.3,1186.0,0.03142,5e-05,2.60885]
[1778507426951,42.4,81009.26,1186.0,0.03089,4e-05,2.57194]
[1778507429436,42.4,81010.89,1186.0,0.03095,4e-05,2.57555]
[1778507431435,42.39,81006.74,1186.0,0.03074,4e-05,2.56121]
[1778507431471,42.39,80998.52,1186.0,0.03031,4e-05,2.52987]
[1778507434469,42.38,80991.45,1186.0,0.02998,4e-05,2.50694]
[1778507434906,42.38,80991.45,1186.0,0.02998,4e-05,2.50694]
[1778507438720,42.37,80989.12,1186.0,0.02984,4e-05,2.49746]
[1778507445052,42.35,80986.83,1186.0,0.02969,4e-05,2.48694]
[1778507448528,42.34,80986.52,1186.0,0.02965,4e-05,2.48371]
[1778507448925,42.34,80986.52,1186.0,0.02965,4e-05,2.48371]
[1778507449108,42.34,80986.52,1186.0,0.02965,4e-05,2.48371]
[1778507449597,42.33,80970.72,1186.0,0.02895,4e-05,2.43504]
[1778507454632,42.32,80978.16,1186.0,0.02924,4e-05,2.45495]
[1778507455521,42.32,80978.16,1186.0,0.02924,4e-05,2.45495]
[1778507459377,42.31,80972.3,1186.0,0.02896,4e-05,2.4354]
[1778507459378,42.31,80972.3,1186.0,0.02896,4e-05,2.4354]
[1778507460105,42.31,80972.3,1186.0,0.02896,4e-05,2.4354]
[1778507461381,42.31,80972.18,1186.0,0.02894,4e-05,2.4341]
[1778507461394,42.31,80972.18,1186.0,0.02894,4e-05,2.4341]
[1778507461478,42.31,80972.18,1186.0,0.02894,4e-05,2.4341]
[1778507462239,42.31,80960.04,1186.0,0.02842,4e-05,2.39752]
[1778507462327,42.31,80960.04,1186.0,0.02842,4e-05,2.39752]
[1778507462482,42.31,80960.04,1186.0,0.02842,4e-05,2.39752]
[1778507462918,42.31,80960.04,1186.0,0.02842,4e-05,2.39752]
[1778507462995,42.31,80941.39,1186.0,0.02765,4e-05,2.3424]
[1778507464629,42.3,80934.37,1186.0,0.02736,4e-05,2.32173]
[1778507466403,42.3,80936.3,1186.0,0.02743,4e-05,2.32675]
[1778507466981,42.3,80936.3,1186.0,0.02743,4e-05,2.32675]
[1778507467788,42.3,80942.74,1186.0,0.02769,4e-05,2.34516]
[1778507467858,42.3,80955.54,1186.0,0.02821,4e-05,2.38233]
[1778507470857,42.29,80957.91,1186.0,0.0283,4e-05,2.38855]
[1778507474875,42.29,80949.96,1186.0,0.02795,4e-05,2.36368]
[1778507478923,42.28,80949.88,1186.0,0.02792,4e-05,2.36204]
[1778507482860,42.27,80958.11,1186.0,0.02824,4e-05,2.3846]
[1778507487982,42.26,80964.37,1186.0,0.02848,4e-05,2.40153]
[1778507492012,42.26,80967.72,1186.0,0.0286,4e-05,2.40985]
[1778507492675,42.26,80967.65,1186.0,0.02853,4e-05,2.40408]
[1778507493247,42.25,80983.67,1186.0,0.0292,4e-05,2.45156]
[1778507493943,42.25,80996.67,1186.0,0.02976,4e-05,2.49083]
[1778507494953,42.25,81005.39,1186.0,0.03014,4e-05,2.51733]
[1778507495360,42.25,81005.39,1186.0,0.03014,4e-05,2.51733]
[1778507495541,42.25,81005.39,1186.0,0.03014,4e-05,2.51733]
[1778507496907,42.25,81010.11,1186.0,0.03034,4e-05,2.53166]
[1778507497115,42.25,81010.11,1186.0,0.03034,4e-05,2.53166]
[1778507498152,42.25,81009.76,1186.0,0.03032,4e-05,2.52975]
[1778507498252,42.25,81010.51,1186.0,0.03035,4e-05,2.53184]
[1778507500400,42.25,81012.52,1186.0,0.03044,4e-05,2.5387]
[1778507500939,42.25,81012.52,1186.0,0.03044,4e-05,2.5387]
[1778507500995,42.25,81011.62,1186.0,0.03041,4e-05,2.53659]
[1778507501681,42.25,81011.62,1186.0,0.03041,4e-05,2.53659]
[1778507501734,42.25,81011.62,1186.0,0.03041,4e-05,2.53659]
[1778507502304,42.25,81020.56,1186.0,0.03081,4e-05,2.56388]
[1778507503697,42.25,81021.89,1186.0,0.03087,4e-05,2.56802]
[1778507504016,42.25,81015.27,1186.0,0.03057,4e-05,2.54768]
[1778507507037,42.24,81005.14,1186.0,0.0301,4e-05,2.51449]
[1778507509422,42.24,81002.31,1186.0,0.02996,4e-05,2.5046]
[1778507511011,42.23,81005.57,1186.0,0.03009,4e-05,2.51399]
[1778507514470,42.22,81010.77,1186.0,0.03028,4e-05,2.52754]
[1778507517110,42.21,80996.43,1186.0,0.02963,4e-05,2.48181]
[1778507517416,42.21,80996.43,1186.0,0.02963,4e-05,2.48181]
[1778507517452,42.21,80996.43,1186.0,0.02963,4e-05,2.48181]
[1778507517456,42.21,80996.43,1186.0,0.02963,4e-05,2.48181]
[1778507518115,42.21,80986.51,1186.0,0.0292,4e-05,2.45118]
[1778507519055,42.21,80986.51,1186.0,0.0292,4e-05,2.45118]
[1778507524159,42.2,80981.39,1186.0,0.02894,4e-05,2.43305]
[1778507526171,42.19,80995.8,1186.0,0.02954,4e-05,2.47515]
[1778507527473,42.19,80998.18,1186.0,0.02963,4e-05,2.48185]
[1778507527475,42.19,80998.18,1186.0,0.02963,4e-05,2.48185]
[1778507527492,42.19,80998.18,1186.0,0.02963,4e-05,2.48185]
[1778507527976,42.19,80998.18,1186.0,0.02963,4e-05,2.48185]
[1778507528042,42.19,80998.18,1186.0,0.02963,4e-05,2.48185]
[1778507528897,42.19,81000.91,1186.0,0.02975,4e-05,2.49003]
[1778507531232,42.18,81000.52,1186.0,0.02971,4e-05,2.48773]
[1778507534410,42.17,80998.44,1186.0,0.02959,4e-05,2.47921]
[1778507535241,42.17,80998.44,1186.0,0.02959,4e-05,2.47921]
[1778507535356,42.17,80998.44,1186.0,0.02959,4e-05,2.47921]
[1778507535720,42.17,81003.67,1186.0,0.02981,4e-05,2.49461]
[1778507535816,42.17,81003.67,1186.0,0.02981,4e-05,2.49461]
[1778507536241,42.17,81014.7,1186.0,0.03029,4e-05,2.52789]
[1778507541167,42.16,81017.44,1186.0,0.03037,4e-05,2.53382]
[1778507542114,42.15,81017.7,1186.0,0.03037,4e-05,2.53399]
[1778507542303,42.15,81017.7,1186.0,0.03037,4e-05,2.53399]
[1778507543292,42.15,81033.47,1186.0,0.03106,5e-05,2.58175]
[1778507543502,42.15,81033.47,1186.0,0.03106,5e-05,2.58175]
[1778507544132,42.15,81033.47,1186.0,0.03106,5e-05,2.58175]
[1778507544299,42.14,81043.91,1186.0,0.03152,5e-05,2.61387]
[1778507545716,42.14,81047.43,1186.0,0.03169,5e-05,2.62513]
[1778507547952,42.14,81046.92,1186.0,0.03167,5e-05,2.62374]
[1778507548327,42.15,81050.66,1186.0,0.03185,5e-05,2.63626]
[1778507551319,42.15,81053.11,1186.0,0.03198,5e-05,2.6453]
[1778507551455,42.16,81055.1,1186.0,0.03202,5e-05,2.64682]
[1778507557390,42.17,81054.69,1186.0,0.03205,5e-05,2.64911]
[1778507562019,42.18,81055.61,1186.0,0.03213,5e-05,2.65443]
[1778507566512,42.2,81046.29,1186.0,0.03174,5e-05,2.62781]
[1778507571326,42.21,81043.04,1186.0,0.03162,5e-05,2.61947]
[1778507571954,42.21,81043.19,1186.0,0.03165,5e-05,2.62125]
[1778507572037,42.21,81043.19,1186.0,0.03165,5e-05,2.62125]
[1778507572835,42.21,81038.83,1186.0,0.03145,5e-05,2.60749]
[1778507574467,42.22,81029.17,1186.0,0.03103,4e-05,2.57856]
[1778507575738,42.23,81026.38,1186.0,0.03093,4e-05,2.5713]
[1778507578976,42.23,81019.41,1186.0,0.03064,4e-05,2.55114]
[1778507578998,42.24,81019.68,1186.0,0.03066,4e-05,2.55273]
[1778507579515,42.24,81019.68,1186.0,0.03066,4e-05,2.55273]
[1778507579551,42.24,81019.68,1186.0,0.03066,4e-05,2.55273]
[1778507579593,42.24,81018.07,1186.0,0.03059,4e-05,2.54797]
[1778507583167,42.23,81014.95,1186.0,0.03044,4e-05,2.53703]
[1778507589227,42.21,81013.35,1186.0,0.03031,4e-05,2.52825]
[1778507594534,42.19,81026.33,1186.0,0.03083,4e-05,2.56454]
[1778507594786,42.19,81026.33,1186.0,0.03083,4e-05,2.56454]
[1778507594886,42.19,81027.35,1186.0,0.03087,4e-05,2.56704]
[1778507596051,42.19,81027.35,1186.0,0.03087,4e-05,2.56704]
[1778507596093,42.19,81029.76,1186.0,0.03098,4e-05,2.57476]
[1778507596664,42.2,81041.41,1186.0,0.03151,5e-05,2.61205]
[1778507597851,42.2,81041.41,1186.0,0.03151,5e-05,2.61205]
[1778507600314,42.2,81051.44,1186.0,0.03199,5e-05,2.64514]
[1778507600318,42.2,81051.44,1186.0,0.03199,5e-05,2.64514]
[1778507600502,42.21,81058.74,1186.0,0.03235,5e-05,2.66963]
[1778507603352,42.21,81069.8,1186.0,0.03288,5e-05,2.70576]
[1778507608190,42.22,81064.49,1186.0,0.03266,5e-05,2.69125]
[1778507608943,42.22,81063.81,1186.0,0.03264,5e-05,2.6896]
[1778507609477,42.23,81070.07,1186.0,0.03294,5e-05,2.71034]
[1778507611302,42.23,81071.15,1186.0,0.033,5e-05,2.71435]
[1778507612959,42.23,81073.21,1186.0,0.03305,5e-05,2.71651]
[1778507613559,42.24,81075.26,1186.0,0.03316,5e-05,2.72366]
[1778507615120,42.24,81072.5,1186.0,0.03303,5e-05,2.7152]
[1778507615602,42.24,81071.17,1186.0,0.03298,5e-05,2.71139]
[1778507617434,42.24,81069.02,1186.0,0.03288,5e-05,2.70494]
[1778507618419,42.25,81068.26,1186.0,0.03286,5e-05,2.70351]
[1778507618860,42.25,81060.59,1186.0,0.03251,5e-05,2.67938]
[1778507618865,42.25,81060.59,1186.0,0.03251,5e-05,2.67938]
[1778507618876,42.25,81060.59,1186.0,0.03251,5e-05,2.67938]
[1778507618939,42.25,81060.59,1186.0,0.03251,5e-05,2.67938]
[1778507619007,42.25,81060.59,1186.0,0.03251,5e-05,2.67938]
[1778507619420,42.25,81060.59,1186.0,0.03251,5e-05,2.67938]
[1778507619466,42.25,81044.15,1186.0,0.03176,5e-05,2.62762]
[1778507620014,42.25,81044.15,1186.0,0.03176,5e-05,2.62762]
[1778507620105,42.25,81044.15,1186.0,0.03176,5e-05,2.62762]
[1778507620207,42.25,81036.08,1186.0,0.03139,5e-05,2.60217]
[1778507620698,42.25,81036.08,1186.0,0.03139,5e-05,2.60217]
[1778507620832,42.25,81038.24,1186.0,0.03148,5e-05,2.60822]
[1778507623465,42.25,81035.53,1186.0,0.03136,5e-05,2.59983]
[1778507623611,42.25,81034.49,1186.0,0.03131,5e-05,2.59672]
[1778507623625,42.25,81034.49,1186.0,0.03131,5e-05,2.59672]
[1778507623971,42.25,81034.49,1186.0,0.03131,5e-05,2.59672]
[1778507624341,42.25,81034.49,1186.0,0.03131,5e-05,2.59672]
[1778507624442,42.25,81054.01,1186.0,0.03222,5e-05,2.65925]
[1778507624766,42.25,81054.01,1186.0,0.03222,5e-05,2.65925]
[1778507624990,42.25,81054.01,1186.0,0.03222,5e-05,2.65925]
[1778507625276,42.25,81054.01,1186.0,0.03222,5e-05,2.65925]
[1778507625359,42.26,81059.49,1186.0,0.03248,5e-05,2.67734]
[1778507625710,42.26,81059.49,1186.0,0.03248,5e-05,2.67734]
[1778507625920,42.26,81059.49,1186.0,0.03248,5e-05,2.67734]
[1778507626085,42.26,81057.72,1186.0,0.0324,5e-05,2.67167]
[1778507627845,42.26,81055.7,1186.0,0.03231,5e-05,2.66577]
[1778507628138,42.26,81050.43,1186.0,0.03208,5e-05,2.64954]
[1778507630417,42.26,81044.8,1186.0,0.03182,5e-05,2.63174]
[1778507630953,42.26,81044.85,1186.0,0.03182,5e-05,2.632]
[1778507632635,42.26,81042.95,1186.0,0.03174,5e-05,2.62621]
[1778507632687,42.26,81042.95,1186.0,0.03174,5e-05,2.62621]
[1778507632917,42.26,81044.15,1186.0,0.0318,5e-05,2.63012]
[1778507634230,42.26,81044.15,1186.0,0.0318,5e-05,2.63012]
[1778507637137,42.25,81039.36,1186.0,0.03154,5e-05,2.61266]
[1778507637169,42.25,81037.29,1186.0,0.03144,5e-05,2.60539]
[1778507637684,42.25,81037.29,1186.0,0.03144,5e-05,2.60539]
[1778507638286,42.25,81037.29,1186.0,0.03144,5e-05,2.60539]
[1778507638362,42.25,81037.29,1186.0,0.03144,5e-05,2.60539]
[1778507638463,42.25,81036.61,1186.0,0.0314,5e-05,2.60266]
[1778507640925,42.24,81037.1,1186.0,0.03141,5e-05,2.60348]
[1778507640976,42.24,81044.91,1186.0,0.03175,5e-05,2.62738]
[1778507641590,42.24,81044.91,1186.0,0.03175,5e-05,2.62738]
[1778507641983,42.24,81048.23,1186.0,0.03191,5e-05,2.63802]
[1778507643509,42.24,81047.04,1186.0,0.03186,5e-05,2.63488]
[1778507643998,42.25,81046.92,1186.0,0.03187,5e-05,2.63514]
[1778507645738,42.25,81047.97,1186.0,0.03192,5e-05,2.63858]
[1778507646012,42.25,81048.73,1186.0,0.03195,5e-05,2.6411]
[1778507650207,42.26,81045.19,1186.0,0.03182,5e-05,2.63178]
[1778507651158,42.26,81045.57,1186.0,0.03185,5e-05,2.63363]
[1778507651161,42.26,81046.79,1186.0,0.03191,5e-05,2.63814]
[1778507653078,42.26,81044.92,1186.0,0.03183,5e-05,2.63232]
[1778507653516,42.26,81039.65,1186.0,0.03159,5e-05,2.61577]
[1778507653761,42.26,81039.65,1186.0,0.03159,5e-05,2.61577]
[1778507654104,42.26,81039.65,1186.0,0.03159,5e-05,2.61577]
[1778507654131,42.26,81039.65,1186.0,0.03159,5e-05,2.61577]
[1778507654473,42.26,81032.3,1186.0,0.03125,5e-05,2.59261]
[1778507656170,42.26,81025.39,1186.0,0.03094,4e-05,2.57102]
[1778507656171,42.26,81025.39,1186.0,0.03094,4e-05,2.57102]
[1778507659411,42.25,81019.94,1186.0,0.03067,4e-05,2.55208]
[1778507661836,42.25,81017.57,1186.0,0.03054,4e-05,2.54279]
[1778507667161,42.23,81010.97,1186.0,0.03019,4e-05,2.51872]
[1778507672197,42.21,81010.74,1186.0,0.03008,4e-05,2.50977]
[1778507675139,42.21,81009.35,1186.0,0.03,4e-05,2.50434]
[1778507680481,42.2,80996.83,1186.0,0.02942,4e-05,2.46349]
[1778507680483,42.2,80996.83,1186.0,0.02942,4e-05,2.46349]
[1778507683884,42.19,80992.68,1186.0,0.02921,4e-05,2.44897]
[1778507685840,42.18,80987.28,1186.0,0.02896,4e-05,2.43173]
[1778507689442,42.17,80987.26,1186.0,0.02894,4e-05,2.4303]
[1778507691763,42.17,80987.3,1186.0,0.02893,4e-05,2.42907]
[1778507695640,42.16,80981.47,1186.0,0.02865,4e-05,2.40985]
[1778507696377,42.16,80969.61,1186.0,0.02815,4e-05,2.37423]
[1778507696725,42.16,80969.61,1186.0,0.02815,4e-05,2.37423]
[1778507697406,42.16,80969.61,1186.0,0.02815,4e-05,2.37423]
[1778507697472,42.16,80969.61,1186.0,0.02815,4e-05,2.37423]
[1778507697515,42.16,80954.8,1186.0,0.02753,4e-05,2.3304]
[1778507697696,42.16,80954.8,1186.0,0.02753,4e-05,2.3304]
[1778507698489,42.16,80942.54,1186.0,0.02704,4e-05,2.2949]
[1778507698925,42.16,80942.54,1186.0,0.02704,4e-05,2.2949]
[1778507701730,42.15,80929.92,1186.0,0.02652,4e-05,2.25783]
[1778507702947,42.15,80927.48,1186.0,0.02642,4e-05,2.25074]
[1778507706031,42.15,80927.07,1186.0,0.0264,4e-05,2.24913]
[1778507706565,42.15,80927.07,1186.0,0.0264,4e-05,2.24913]
[1778507706450,42.15,80916.07,1186.0,0.02597,4e-05,2.21792]
[1778507711090,42.13,80915.56,1186.0,0.0259,4e-05,2.21329]
[1778507712509,42.13,80913.14,1186.0,0.02579,4e-05,2.20567]
[1778507715525,42.12,80917.23,1186.0,0.02594,4e-05,2.21624]
[1778507715526,42.12,80917.23,1186.0,0.02594,4e-05,2.21624]
[1778507715559,42.12,80917.23,1186.0,0.02594,4e-05,2.21624]
[1778507716492,42.12,80915.45,1186.0,0.02587,4e-05,2.21115]
[1778507717771,42.12,80926.27,1186.0,0.02629,4e-05,2.24146]
[1778507723573,42.12,80922.44,1186.0,0.02613,4e-05,2.2297]
[1778507727601,42.11,80934.15,1186.0,0.02658,4e-05,2.26241]
[1778507732636,42.11,80933.13,1186.0,0.02647,4e-05,2.25367]
[1778507734397,42.11,80933.13,1186.0,0.02647,4e-05,2.25367]
[1778507737238,42.11,80935.33,1186.0,0.02655,4e-05,2.25926]
[1778507740149,42.1,80934.03,1186.0,0.0265,4e-05,2.2552]
[1778507740155,42.1,80934.03,1186.0,0.0265,4e-05,2.2552]
[1778507745730,42.1,80936.53,1186.0,0.02658,4e-05,2.26117]
[1778507747744,42.1,80926.47,1186.0,0.02618,4e-05,2.23226]
[1778507751973,42.1,80924.95,1186.0,0.02611,4e-05,2.22755]
[1778507751982,42.1,80924.95,1186.0,0.02611,4e-05,2.22755]
[1778507754439,42.09,80925.68,1186.0,0.02613,4e-05,2.22925]
[1778507758087,42.09,80939.46,1186.0,0.02667,4e-05,2.2678]
[1778507763593,42.09,80946.41,1186.0,0.02693,4e-05,2.28666]
[1778507772919,42.07,80951.14,1186.0,0.02709,4e-05,2.29789]
[1778507775940,42.06,80966.19,1186.0,0.02766,4e-05,2.33854]
[1778507776654,42.06,80966.19,1186.0,0.02766,4e-05,2.33854]
[1778507776656,42.06,80966.19,1186.0,0.02766,4e-05,2.33854]
[1778507779413,42.06,80967.39,1186.0,0.0277,4e-05,2.34145]
[1778507782805,42.05,80969.47,1186.0,0.02777,4e-05,2.34637]
[1778507786674,42.04,80971.46,1186.0,0.02783,4e-05,2.35102]
[1778507787019,42.04,80981.31,1186.0,0.02824,4e-05,2.37978]
[1778507788105,42.04,80981.31,1186.0,0.02824,4e-05,2.37978]
[1778507790122,42.04,80985.85,1186.0,0.02842,4e-05,2.39253]
[1778507791351,42.03,80997.66,1186.0,0.02885,4e-05,2.42189]
[1778507794092,42.03,80993.38,1186.0,0.02866,4e-05,2.40817]
[1778507794498,42.03,80993.38,1186.0,0.02866,4e-05,2.40817]
[1778507795010,42.03,80992.87,1186.0,0.02863,4e-05,2.40623]
[1778507798088,42.02,80989.33,1186.0,0.02846,4e-05,2.39442]
[1778507801124,42.02,80972.21,1186.0,0.02773,4e-05,2.34237]
[1778507806159,42.01,80982.56,1186.0,0.02813,4e-05,2.37132]
[1778507811343,42.0,80988.67,1186.0,0.02837,4e-05,2.38802]
[1778507811403,42.0,80988.67,1186.0,0.02837,4e-05,2.38802]
[1778507811406,42.0,80988.67,1186.0,0.02837,4e-05,2.38802]
[1778507811729,42.0,80996.34,1186.0,0.02869,4e-05,2.41054]
[1778507812258,42.0,80996.34,1186.0,0.02869,4e-05,2.41054]
[1778507812305,41.98,81006.55,1186.0,0.02906,4e-05,2.43705]
[1778507817236,41.97,81018.13,1186.0,0.02953,4e-05,2.46979]
[1778507818593,41.97,81018.13,1186.0,0.02953,4e-05,2.46979]
[1778507824417,41.95,81020.91,1186.0,0.0296,4e-05,2.47505]
[1778507829323,41.94,81031.59,1186.0,0.03003,4e-05,2.50459]
[1778507834358,41.92,81029.42,1186.0,0.02989,4e-05,2.49507]
[1778507839394,41.91,81035.82,1186.0,0.03013,4e-05,2.51202]
[1778507843422,41.9,81027.71,1186.0,0.02974,4e-05,2.48476]
[1778507847959,41.89,81028.32,1186.0,0.02974,4e-05,2.48453]
[1778507853493,41.88,81025.82,1186.0,0.02952,4e-05,2.4685]
[1778507857626,41.87,81024.7,1186.0,0.02945,4e-05,2.46359]
[1778507859415,41.86,81017.36,1186.0,0.02912,4e-05,2.44029]
[1778507860906,41.86,81017.2,1186.0,0.0291,4e-05,2.43891]
[1778507861331,41.86,81017.2,1186.0,0.0291,4e-05,2.43891]
[1778507861549,41.86,81008.84,1186.0,0.02874,4e-05,2.41321]
[1778507863384,41.86,81006.87,1186.0,0.02865,4e-05,2.40689]
[1778507865277,41.85,81001.67,1186.0,0.02842,4e-05,2.39055]
[1778507865758,41.85,81008.84,1186.0,0.02872,4e-05,2.41169]
[1778507865836,41.85,81008.84,1186.0,0.02872,4e-05,2.41169]
[1778507865948,41.85,81008.84,1186.0,0.02872,4e-05,2.41169]
[1778507866929,41.85,81011.77,1186.0,0.02884,4e-05,2.42011]
[1778507869605,41.84,81003.66,1186.0,0.02847,4e-05,2.39452]
[1778507874327,41.84,81008.48,1186.0,0.02866,4e-05,2.40746]
[1778507874471,41.84,81008.48,1186.0,0.02866,4e-05,2.40746]
[1778507878983,41.83,81005.97,1186.0,0.02853,4e-05,2.39875]
[1778507884710,41.82,81005.79,1186.0,0.02848,4e-05,2.3952]
[1778507887563,41.81,81005.7,1186.0,0.02847,4e-05,2.39419]
[1778507892766,41.8,81006.1,1186.0,0.02845,4e-05,2.39318]
[1778507897801,41.79,80999.33,1186.0,0.02814,4e-05,2.37127]
[1778507902837,41.77,80998.64,1186.0,0.02805,4e-05,2.36465]
[1778507904474,41.77,80998.64,1186.0,0.02805,4e-05,2.36465]
[1778507909240,41.74,81002.88,1186.0,0.02812,4e-05,2.36976]
[1778507911806,41.69,81001.38,1186.0,0.02792,4e-05,2.35549]
[1778507916935,41.59,80997.62,1186.0,0.02742,4e-05,2.31924]
[1778507921366,41.56,80997.0,1186.0,0.02729,4e-05,2.31008]
[1778507925423,41.54,81005.68,1186.0,0.0276,4e-05,2.33252]
[1778507929462,41.54,81005.62,1186.0,0.02759,4e-05,2.33125]
[1778507933347,41.53,81003.09,1186.0,0.02747,4e-05,2.32271]
[1778507939089,41.52,81004.51,1186.0,0.0275,4e-05,2.32515]
[1778507940085,41.52,81004.51,1186.0,0.0275,4e-05,2.32515]
[1778507940986,41.52,81004.38,1186.0,0.02749,4e-05,2.32452]
[1778507945131,41.52,80993.65,1186.0,0.02703,4e-05,2.29182]
[1778507949500,41.51,80994.03,1186.0,0.02704,4e-05,2.29238]
[1778507951546,41.51,80996.83,1186.0,0.02715,4e-05,2.30018]
[1778507956123,41.51,81004.24,1186.0,0.02744,4e-05,2.32084]
[1778507956555,41.51,81004.24,1186.0,0.02744,4e-05,2.32084]
[1778507956706,41.51,81004.24,1186.0,0.02744,4e-05,2.32084]
[1778507956738,41.51,81018.62,1186.0,0.02804,4e-05,2.3633]
[1778507957028,41.51,81018.62,1186.0,0.02804,4e-05,2.3633]
[1778507957528,41.51,81018.62,1186.0,0.02804,4e-05,2.3633]
[1778507957659,41.51,81018.62,1186.0,0.02804,4e-05,2.3633]
[1778507957731,41.5,81034.86,1186.0,0.02872,4e-05,2.4119]
[1778507958642,41.5,81034.86,1186.0,0.02872,4e-05,2.4119]
[1778507963856,41.49,81040.56,1186.0,0.02893,4e-05,2.42675]
[1778507964264,41.49,81050.43,1186.0,0.02936,4e-05,2.45655]
[1778507966280,41.49,81060.9,1186.0,0.02981,4e-05,2.48794]
[1778507967993,41.48,81061.02,1186.0,0.0298,4e-05,2.48779]
[1778507971324,41.47,81052.09,1186.0,0.02932,4e-05,2.45297]
[1778507976364,41.46,81049.77,1186.0,0.02919,4e-05,2.4436]
[1778507976858,41.46,81049.77,1186.0,0.02919,4e-05,2.4436]
[1778507977668,41.46,81049.77,1186.0,0.02919,4e-05,2.4436]
[1778507982406,41.45,81040.64,1186.0,0.02876,4e-05,2.41313]
[1778507987441,41.44,81041.23,1186.0,0.02875,4e-05,2.41298]
[1778507989478,41.44,81041.27,1186.0,0.02875,4e-05,2.41272]
[1778507993925,41.43,81040.81,1186.0,0.0287,4e-05,2.40942]
[1778507994293,41.43,81040.81,1186.0,0.0287,4e-05,2.40942]
[1778508000091,41.42,81040.1,1186.0,0.02864,4e-05,2.40504]
[1778508000238,41.42,81040.1,1186.0,0.02864,4e-05,2.40504]
[1778508005567,41.41,81050.3,1186.0,0.02905,4e-05,2.43399]
[1778508007749,41.41,81052.39,1186.0,0.02914,4e-05,2.43999]
[1778508008400,41.41,81056.57,1186.0,0.02931,4e-05,2.45242]
[1778508008592,41.4,81067.87,1186.0,0.02981,4e-05,2.48695]
[1778508010158,41.4,81072.55,1186.0,0.03001,4e-05,2.50104]
[1778508010740,41.4,81085.79,1186.0,0.0306,5e-05,2.54211]
[1778508010971,41.4,81085.79,1186.0,0.0306,5e-05,2.54211]
[1778508011100,41.4,81085.79,1186.0,0.0306,5e-05,2.54211]
[1778508011695,41.4,81085.79,1186.0,0.0306,5e-05,2.54211]
[1778508011755,41.4,81098.8,1186.0,0.03118,5e-05,2.58285]
[1778508011930,41.4,81098.8,1186.0,0.03118,5e-05,2.58285]
[1778508014124,41.39,81100.78,1186.0,0.03126,5e-05,2.58785]
[1778508014280,41.39,81100.78,1186.0,0.03126,5e-05,2.58785]
[1778508017318,41.38,81091.34,1186.0,0.03079,5e-05,2.55583]
[1778508021827,41.37,81099.1,1186.0,0.03111,5e-05,2.5781]
[1778508021986,41.37,81101.5,1186.0,0.03122,5e-05,2.58511]
[1778508022046,41.37,81101.5,1186.0,0.03122,5e-05,2.58511]
[1778508022733,41.37,81101.5,1186.0,0.03122,5e-05,2.58511]
[1778508022804,41.37,81118.4,1186.0,0.032,5e-05,2.6389]
[1778508023643,41.37,81118.4,1186.0,0.032,5e-05,2.6389]
[1778508024082,41.33,81118.06,1186.0,0.03187,5e-05,2.63028]
[1778508024293,41.33,81118.06,1186.0,0.03187,5e-05,2.63028]
[1778508026044,41.27,81105.96,1186.0,0.0311,5e-05,2.57722]
[1778508026227,41.27,81105.96,1186.0,0.0311,5e-05,2.57722]
[1778508026792,41.27,81105.96,1186.0,0.0311,5e-05,2.57722]
[1778508026806,41.27,81105.96,1186.0,0.0311,5e-05,2.57722]
[1778508028077,41.26,81097.72,1186.0,0.0307,5e-05,2.5497]
[1778508033774,41.2,81102.43,1186.0,0.03065,5e-05,2.54497]
[1778508033917,41.2,81102.43,1186.0,0.03065,5e-05,2.54497]
[1778508034207,41.2,81102.43,1186.0,0.03065,5e-05,2.54497]
[1778508035789,41.19,81111.07,1186.0,0.03103,5e-05,2.57135]
[1778508038362,41.13,81117.17,1186.0,0.03113,5e-05,2.57822]
[1778508043848,41.0,81106.94,1186.0,0.03022,5e-05,2.51588]
[1778508044642,41.0,81106.94,1186.0,0.03022,5e-05,2.51588]
[1778508049890,40.89,81102.29,1186.0,0.02966,4e-05,2.47693]
[1778508052911,40.82,81115.14,1186.0,0.03005,5e-05,2.50385]
[1778508057946,40.81,81120.39,1186.0,0.03025,5e-05,2.51802]
[1778508059924,40.81,81120.39,1186.0,0.03025,5e-05,2.51802]
[1778508060003,40.81,81119.91,1186.0,0.03022,5e-05,2.51599]
[1778508062086,40.81,81120.62,1186.0,0.03024,5e-05,2.51724]
[1778508062929,40.81,81120.62,1186.0,0.03024,5e-05,2.51724]
[1778508063021,40.8,81122.38,1186.0,0.0303,5e-05,2.52184]
[1778508066554,40.78,81126.52,1186.0,0.03041,5e-05,2.52955]
[1778508067396,40.77,81133.15,1186.0,0.0307,5e-05,2.5498]
[1778508070794,40.72,81141.84,1186.0,0.03095,5e-05,2.56667]
[1778508070930,40.72,81141.84,1186.0,0.03095,5e-05,2.56667]
[1778508071042,40.69,81153.06,1186.0,0.03138,5e-05,2.59677]
[1778508076083,40.66,81166.15,1186.0,0.03188,5e-05,2.63136]
[1778508077782,40.66,81166.15,1186.0,0.03188,5e-05,2.63136]
[1778508079104,40.65,81183.08,1186.0,0.03267,5e-05,2.68552]
[1778508081576,40.61,81183.55,1186.0,0.03259,5e-05,2.67995]
[1778508081643,40.61,81183.55,1186.0,0.03259,5e-05,2.67995]
[1778508081711,40.61,81183.55,1186.0,0.03259,5e-05,2.67995]
[1778508081775,40.55,81173.38,1186.0,0.03187,5e-05,2.63101]
[1778508082085,40.55,81173.38,1186.0,0.03187,5e-05,2.63101]
[1778508082125,40.55,81155.72,1186.0,0.03103,5e-05,2.57312]
[1778508083537,40.55,81155.72,1186.0,0.03103,5e-05,2.57312]
[1778508083580,40.49,81141.44,1186.0,0.03019,5e-05,2.51466]
[1778508084497,40.49,81141.44,1186.0,0.03019,5e-05,2.51466]
[1778508084566,40.49,81133.33,1186.0,0.02981,5e-05,2.4883]
[1778508087160,40.48,81124.46,1186.0,0.02939,4e-05,2.45899]
[1778508090624,40.48,81123.5,1186.0,0.02934,4e-05,2.45522]
[1778508094598,40.46,81126.75,1186.0,0.02936,4e-05,2.45547]
[1778508096626,40.46,81126.08,1186.0,0.02932,4e-05,2.45262]
[1778508100251,40.42,81117.03,1186.0,0.0288,4e-05,2.41611]
[1778508102522,40.42,81118.01,1186.0,0.02884,4e-05,2.41886]
[1778508102537,40.42,81118.01,1186.0,0.02884,4e-05,2.41886]
[1778508106058,40.41,81118.26,1186.0,0.02883,4e-05,2.41843]
[1778508106535,40.41,81132.15,1186.0,0.02945,5e-05,2.46176]
[1778508108665,40.41,81139.15,1186.0,0.02976,5e-05,2.48359]
[1778508108893,40.41,81139.15,1186.0,0.02976,5e-05,2.48359]
[1778508115573,40.38,81129.61,1186.0,0.02923,4e-05,2.4467]
[1778508116363,40.37,81144.11,1186.0,0.02988,5e-05,2.49195]
[1778508117816,40.37,81144.11,1186.0,0.02988,5e-05,2.49195]
[1778508121045,40.37,81143.92,1186.0,0.02984,5e-05,2.48969]
[1778508121417,40.37,81143.92,1186.0,0.02984,5e-05,2.48969]
[1778508122405,40.36,81154.98,1186.0,0.03034,5e-05,2.5243]
[1778508125426,40.32,81164.91,1186.0,0.03066,5e-05,2.54635]
[1778508126224,40.32,81164.91,1186.0,0.03066,5e-05,2.54635]
[1778508127498,40.3,81164.58,1186.0,0.03057,5e-05,2.54031]
[1778508133482,40.28,81156.73,1186.0,0.03016,5e-05,2.51169]
[1778508137511,40.27,81148.63,1186.0,0.02976,5e-05,2.48398]
[1778508138518,40.27,81138.88,1186.0,0.02931,5e-05,2.45259]
[1778508143553,40.26,81134.65,1186.0,0.0291,4e-05,2.43762]
[1778508148592,40.24,81135.71,1186.0,0.02908,4e-05,2.43671]
[1778508153623,40.24,81135.77,1186.0,0.02901,4e-05,2.43015]
[1778508158666,40.23,81137.15,1186.0,0.02905,4e-05,2.43303]
[1778508163695,40.22,81138.82,1186.0,0.0291,4e-05,2.43677]
[1778508166716,40.21,81129.99,1186.0,0.02866,4e-05,2.40572]
[1778508169737,40.21,81138.43,1186.0,0.02902,4e-05,2.43146]
[1778508170746,40.2,81149.84,1186.0,0.02954,5e-05,2.4673]
[1778508175779,40.2,81151.57,1186.0,0.02959,5e-05,2.47096]
[1778508177793,40.19,81140.6,1186.0,0.02908,4e-05,2.43547]
[1778508181924,40.19,81149.41,1186.0,0.02946,5e-05,2.46224]
[1778508183835,40.18,81160.64,1186.0,0.02997,5e-05,2.49742]
[1778508188870,40.18,81158.71,1186.0,0.02985,5e-05,2.48929]
[1778508189877,40.17,81167.43,1186.0,0.03025,5e-05,2.51697]
[1778508193905,40.17,81158.46,1186.0,0.02981,5e-05,2.48637]
[1778508198940,40.16,81164.16,1186.0,0.03004,5e-05,2.50269]
[1778508199498,40.16,81164.16,1186.0,0.03004,5e-05,2.50269]
[1778508205028,40.15,81163.93,1186.0,0.03,5e-05,2.49987]
[1778508208027,40.14,81164.94,1186.0,0.03003,5e-05,2.50187]
[1778508208062,40.14,81173.53,1186.0,0.03042,5e-05,2.52922]
[1778508208714,40.14,81173.53,1186.0,0.03042,5e-05,2.52922]
[1778508209468,40.14,81175.06,1186.0,0.03049,5e-05,2.53372]
[1778508215055,40.12,81179.18,1186.0,0.03058,5e-05,2.53886]
[1778508218757,40.12,81183.68,1186.0,0.03076,5e-05,2.55202]
[1778508222104,40.11,81172.4,1186.0,0.03021,5e-05,2.51331]
[1778508227139,40.1,81174.84,1186.0,0.03029,5e-05,2.51894]
[1778508232174,40.09,81174.1,1186.0,0.03022,5e-05,2.51418]
[1778508235790,40.08,81172.85,1186.0,0.03015,5e-05,2.50923]
[1778508241237,40.07,81172.11,1186.0,0.03007,5e-05,2.50371]
[1778508246272,40.06,81171.99,1186.0,0.03003,5e-05,2.50117]
[1778508248141,40.06,81171.99,1186.0,0.03003,5e-05,2.50117]
[1778508248644,40.06,81172.05,1186.0,0.03003,5e-05,2.50094]
[1778508248705,40.05,81163.33,1186.0,0.02961,5e-05,2.47206]
[1778508249293,40.05,81154.26,1186.0,0.0292,5e-05,2.44315]
[1778508253166,40.05,81156.54,1186.0,0.02929,5e-05,2.44903]
[1778508254496,40.05,81158.22,1186.0,0.02936,5e-05,2.45405]
[1778508256457,40.04,81159.55,1186.0,0.02941,5e-05,2.4576]
[1778508256912,40.04,81159.55,1186.0,0.02941,5e-05,2.4576]
[1778508262389,40.03,81163.87,1186.0,0.02957,5e-05,2.46886]
[1778508265410,40.03,81154.84,1186.0,0.02914,5e-05,2.43904]
[1778508270729,40.02,81154.38,1186.0,0.0291,5e-05,2.43635]
[1778508273756,40.02,81155.3,1186.0,0.02907,5e-05,2.43313]
[1778508274473,40.02,81146.76,1186.0,0.02868,4e-05,2.4056]
[1778508279509,40.01,81146.07,1186.0,0.02863,4e-05,2.40219]
[1778508283419,40.01,81139.99,1186.0,0.02835,4e-05,2.38248]
[1778508284502,40.01,81140.56,1186.0,0.02838,4e-05,2.38406]
[1778508289420,40.0,81140.52,1186.0,0.02836,4e-05,2.38293]
[1778508292600,40.0,81155.87,1186.0,0.02903,5e-05,2.43029]
[1778508297469,39.99,81155.6,1186.0,0.02901,5e-05,2.42835]
[1778508297550,39.99,81155.6,1186.0,0.02901,5e-05,2.42835]
[1778508302672,39.98,81148.68,1186.0,0.02867,4e-05,2.40483]
[1778508307707,39.98,81154.0,1186.0,0.02889,4e-05,2.42046]
[1778508310777,39.98,81156.57,1186.0,0.029,5e-05,2.42808]
[1778508310789,39.98,81156.57,1186.0,0.029,5e-05,2.42808]
[1778508310806,39.98,81168.92,1186.0,0.02956,5e-05,2.46714]
[1778508311740,39.97,81179.17,1186.0,0.03003,5e-05,2.4998]
[1778508314467,39.97,81176.03,1186.0,0.02987,5e-05,2.48886]
[1778508314777,39.97,81176.03,1186.0,0.02987,5e-05,2.48886]
[1778508314823,39.97,81176.03,1186.0,0.02987,5e-05,2.48886]
[1778508317138,39.97,81172.44,1186.0,0.02969,5e-05,2.47658]
[1778508317334,39.97,81171.59,1186.0,0.02965,5e-05,2.47349]
[1778508319788,39.96,81167.4,1186.0,0.02945,5e-05,2.45937]
[1778508322959,39.96,81168.21,1186.0,0.02947,5e-05,2.46097]
[1778508324831,39.95,81183.62,1186.0,0.03016,5e-05,2.50951]
[1778508329866,39.94,81182.21,1186.0,0.03007,5e-05,2.5029]
[1778508334241,39.94,81181.51,1186.0,0.02995,5e-05,2.49375]
[1778508334497,39.94,81181.51,1186.0,0.02995,5e-05,2.49375]
[1778508334717,39.94,81181.51,1186.0,0.02995,5e-05,2.49375]
[1778508335089,39.94,81194.65,1186.0,0.03056,5e-05,2.53608]
[1778508335908,39.94,81210.33,1186.0,0.03132,5e-05,2.58818]
[1778508339936,39.94,81219.65,1186.0,0.03179,5e-05,2.62059]
[1778508341950,39.95,81204.62,1186.0,0.03107,5e-05,2.57121]
[1778508343496,39.95,81200.89,1186.0,0.0309,5e-05,2.5593]
[1778508343964,39.95,81201.49,1186.0,0.03093,5e-05,2.56167]
[1778508348999,39.94,81194.64,1186.0,0.03057,5e-05,2.53663]
[1778508352020,39.93,81204.03,1186.0,0.03099,5e-05,2.566]
[1778508357055,39.92,81208.79,1186.0,0.03118,5e-05,2.57903]
[1778508362098,39.91,81209.69,1186.0,0.03119,5e-05,2.57983]
[1778508362129,39.91,81209.69,1186.0,0.03119,5e-05,2.57983]
[1778508363030,39.91,81208.6,1186.0,0.03113,5e-05,2.57568]
[1778508363179,39.91,81208.6,1186.0,0.03113,5e-05,2.57568]
[1778508364024,39.9,81205.19,1186.0,0.03096,5e-05,2.56388]
[1778508364053,39.9,81205.19,1186.0,0.03096,5e-05,2.56388]
[1778508367839,39.9,81194.0,1186.0,0.0304,5e-05,2.52523]
[1778508370286,39.89,81188.88,1186.0,0.03015,5e-05,2.50721]
[1778508376198,39.88,81192.02,1186.0,0.03026,5e-05,2.51489]
[1778508381235,39.87,81194.82,1186.0,0.03036,5e-05,2.52184]
[1778508383249,39.87,81203.17,1186.0,0.03074,5e-05,2.54824]
[1778508388285,39.85,81191.86,1186.0,0.03017,5e-05,2.50882]
[1778508393320,39.85,81190.3,1186.0,0.03,5e-05,2.49634]
[1778508397351,39.84,81201.07,1186.0,0.03049,5e-05,2.52979]
[1778508399589,39.84,81205.32,1186.0,0.03068,5e-05,2.54329]
[1778508401151,39.83,81208.92,1186.0,0.03084,5e-05,2.55418]
[1778508401408,39.83,81208.92,1186.0,0.03084,5e-05,2.55418]
[1778508401427,39.83,81208.92,1186.0,0.03084,5e-05,2.55418]
[1778508401976,39.83,81211.95,1186.0,0.03097,5e-05,2.56368]
[1778508401996,39.83,81203.36,1186.0,0.03056,5e-05,2.53487]
[1778508402327,39.83,81203.36,1186.0,0.03056,5e-05,2.53487]
[1778508403136,39.83,81203.36,1186.0,0.03056,5e-05,2.53487]
[1778508403213,39.83,81203.36,1186.0,0.03056,5e-05,2.53487]
[1778508406246,39.82,81205.51,1186.0,0.03065,5e-05,2.54102]
[1778508407247,39.82,81193.96,1186.0,0.03008,5e-05,2.50185]
[1778508407874,39.82,81193.96,1186.0,0.03008,5e-05,2.50185]
[1778508409333,39.81,81200.73,1186.0,0.03039,5e-05,2.52351]
[1778508414478,39.8,81196.37,1186.0,0.03015,5e-05,2.50655]
[1778508418445,39.8,81189.52,1186.0,0.02981,5e-05,2.48266]
[1778508420522,39.79,81177.79,1186.0,0.02926,5e-05,2.4442]
[1778508424550,39.78,81186.16,1186.0,0.02962,5e-05,2.46949]
[1778508427571,39.78,81194.21,1186.0,0.02997,5e-05,2.4944]
[1778508429903,39.78,81193.27,1186.0,0.02992,5e-05,2.49095]
[1778508430004,39.78,81197.45,1186.0,0.03011,5e-05,2.50413]
[1778508435627,39.79,81200.64,1186.0,0.03031,5e-05,2.51741]
[1778508437757,39.79,81200.51,1186.0,0.03031,5e-05,2.51746]
[1778508437815,39.79,81200.06,1186.0,0.03029,5e-05,2.51645]
[1778508438648,39.79,81187.32,1186.0,0.02969,5e-05,2.47466]
[1778508443683,39.78,81186.22,1186.0,0.02962,5e-05,2.46937]
[1778508448718,39.78,81191.23,1186.0,0.02982,5e-05,2.48371]
[1778508453753,39.77,81187.01,1186.0,0.02954,5e-05,2.46296]
[1778508458791,39.76,81184.08,1186.0,0.02938,5e-05,2.45172]
[1778508463826,39.75,81183.83,1186.0,0.02934,5e-05,2.44923]
[1778508464745,39.75,81183.83,1186.0,0.02934,5e-05,2.44923]
[1778508464833,39.75,81189.68,1186.0,0.02961,5e-05,2.46771]
[1778508469868,39.76,81193.92,1186.0,0.02984,5e-05,2.48403]
[1778508474903,39.77,81193.59,1186.0,0.02986,5e-05,2.48553]
[1778508480084,39.78,81187.68,1186.0,0.02962,5e-05,2.46855]
[1778508485981,39.8,81186.48,1186.0,0.02962,5e-05,2.46849]
[1778508491017,39.81,81186.65,1186.0,0.02966,5e-05,2.47162]
[1778508496052,39.82,81182.42,1186.0,0.02951,5e-05,2.46065]
[1778508501087,39.84,81182.81,1186.0,0.02957,5e-05,2.46462]
[1778508506122,39.85,81189.53,1186.0,0.02991,5e-05,2.48883]
[1778508511157,39.86,81187.57,1186.0,0.0298,5e-05,2.47964]
[1778508516192,39.87,81184.74,1186.0,0.0297,5e-05,2.47307]
[1778508521227,39.88,81185.0,1186.0,0.02975,5e-05,2.47647]
[1778508526322,39.89,81184.69,1186.0,0.02977,5e-05,2.47748]
[1778508532304,39.9,81187.5,1186.0,0.02995,5e-05,2.49002]
[1778508535920,39.91,81187.3,1186.0,0.02996,5e-05,2.49081]
[1778508536332,39.91,81177.54,1186.0,0.02952,5e-05,2.45985]
[1778508540360,39.91,81168.64,1186.0,0.02909,5e-05,2.43001]
[1778508545395,39.9,81162.46,1186.0,0.02879,4e-05,2.40889]
[1778508546421,39.9,81162.46,1186.0,0.02879,4e-05,2.40889]
[1778508548836,39.9,81157.26,1186.0,0.02854,4e-05,2.39167]
[1778508554458,39.89,81164.63,1186.0,0.02885,5e-05,2.41326]
[1778508557414,39.89,81164.76,1186.1,0.02885,5e-05,2.41339]
[1778508557469,39.89,81164.76,1186.1,0.02885,5e-05,2.41339]
[1778508558095,39.89,81162.79,1186.1,0.02876,4e-05,2.40688]
[1778508562514,39.88,81152.47,1186.1,0.02829,4e-05,2.37388]
[1778508564548,39.88,81152.46,1186.1,0.02829,4e-05,2.37364]
[1778508564602,39.88,81156.53,1186.1,0.02846,4e-05,2.38618]
[1778508566965,39.88,81164.19,1186.1,0.0288,5e-05,2.41011]
[1778508572586,39.9,81165.14,1186.1,0.02885,5e-05,2.4123]
[1778508574519,39.9,81165.53,1186.1,0.02888,5e-05,2.41416]
[1778508578910,39.92,81178.39,1186.1,0.02952,5e-05,2.4588]
[1778508581649,39.93,81188.71,1186.1,0.03001,5e-05,2.49312]
[1778508586838,39.94,81187.61,1186.1,0.02999,5e-05,2.49203]
[1778508592388,39.95,81187.44,1186.1,0.03002,5e-05,2.49391]
[1778508592394,39.95,81187.44,1186.1,0.03002,5e-05,2.49391]
[1778508592396,39.95,81187.46,1186.1,0.03003,5e-05,2.49445]
[1778508597039,39.94,81186.94,1186.1,0.02998,5e-05,2.49108]
[1778508603083,39.93,81182.29,1186.1,0.02973,5e-05,2.47357]
[1778508609100,39.92,81183.58,1186.1,0.02976,5e-05,2.47549]
[1778508615145,39.91,81174.39,1186.1,0.0293,5e-05,2.44371]
[1778508616751,39.91,81174.41,1186.1,0.02929,5e-05,2.4431]
[1778508621140,39.9,81169.91,1186.1,0.02907,5e-05,2.4275]
[1778508626966,39.89,81177.24,1186.1,0.02937,5e-05,2.44865]
[1778508630994,39.89,81169.27,1186.1,0.02893,5e-05,2.41672]
[1778508633162,39.89,81170.95,1186.1,0.02901,5e-05,2.42205]
[1778508634371,39.88,81172.44,1186.1,0.02906,5e-05,2.42619]
[1778508634454,39.88,81172.73,1186.1,0.02907,5e-05,2.42681]
[1778508639597,39.89,81169.37,1186.1,0.02896,5e-05,2.419]
[1778508640184,39.89,81169.37,1186.1,0.02896,5e-05,2.419]
[1778508640304,39.89,81169.37,1186.1,0.02896,5e-05,2.419]
[1778508640382,39.9,81166.16,1186.1,0.02883,5e-05,2.40945]
[1778508641287,39.9,81166.16,1186.1,0.02883,5e-05,2.40945]
[1778508645185,39.89,81156.27,1186.1,0.02837,4e-05,2.37732]
[1778508650238,39.89,81156.24,1186.1,0.02835,4e-05,2.37595]
[1778508651557,39.89,81156.24,1186.1,0.02835,4e-05,2.37595]
[1778508651603,39.89,81156.49,1186.1,0.02836,4e-05,2.37653]
[1778508656512,39.88,81156.3,1186.1,0.02834,4e-05,2.3751]
[1778508656537,39.88,81156.3,1186.1,0.02834,4e-05,2.3751]
[1778508657334,39.88,81163.3,1186.1,0.02866,4e-05,2.39755]
[1778508659517,39.89,81164.87,1186.1,0.02874,4e-05,2.40315]
[1778508662464,39.9,81165.51,1186.1,0.02879,5e-05,2.40707]
[1778508662560,39.9,81165.51,1186.1,0.02879,5e-05,2.40707]
[1778508662503,39.9,81165.7,1186.1,0.02881,5e-05,2.4083]
[1778508663185,39.9,81165.7,1186.1,0.02881,5e-05,2.4083]
[1778508663358,39.9,81165.7,1186.1,0.02881,5e-05,2.4083]
[1778508663411,39.9,81176.13,1186.1,0.02928,5e-05,2.44116]
[1778508664370,39.9,81176.13,1186.1,0.02928,5e-05,2.44116]
[1778508664455,39.9,81185.48,1186.1,0.0297,5e-05,2.4708]
[1778508669532,39.91,81186.27,1186.1,0.02978,5e-05,2.47598]
[1778508670623,39.91,81188.78,1186.1,0.0299,5e-05,2.48461]
[1778508670926,39.91,81188.78,1186.1,0.0299,5e-05,2.48461]
[1778508671394,39.91,81185.0,1186.1,0.02972,5e-05,2.47202]
[1778508671944,39.91,81185.0,1186.1,0.02972,5e-05,2.47202]
[1778508673285,39.91,81181.74,1186.1,0.02957,5e-05,2.46163]
[1778508673405,39.91,81165.92,1186.1,0.02885,5e-05,2.41088]
[1778508673706,39.91,81165.92,1186.1,0.02885,5e-05,2.41088]
[1778508674412,39.91,81155.94,1186.1,0.0284,4e-05,2.3792]
[1778508675511,39.91,81155.94,1186.1,0.0284,4e-05,2.3792]
[1778508676438,39.9,81139.9,1186.1,0.02768,4e-05,2.32894]
[1778508676788,39.9,81139.9,1186.1,0.02768,4e-05,2.32894]
[1778508676929,39.9,81139.9,1186.1,0.02768,4e-05,2.32894]
[1778508677164,39.9,81139.9,1186.1,0.02768,4e-05,2.32894]
[1778508677436,39.9,81131.26,1186.1,0.02731,4e-05,2.30227]
[1778508679035,39.9,81131.49,1186.1,0.02732,4e-05,2.3029]
[1778508684489,39.9,81131.6,1186.1,0.02731,4e-05,2.30271]
[1778508689525,39.9,81130.29,1186.1,0.02725,4e-05,2.29833]
[1778508691163,39.9,81128.48,1186.1,0.02717,4e-05,2.29273]
[1778508691188,39.9,81128.48,1186.1,0.02717,4e-05,2.29273]
[1778508691541,39.9,81121.49,1186.1,0.02682,4e-05,2.26637]
[1778508693556,39.9,81111.47,1186.1,0.02639,4e-05,2.2362]
[1778508698591,39.9,81110.95,1186.1,0.02637,4e-05,2.23484]
[1778508701612,39.9,81119.79,1186.1,0.02675,4e-05,2.26155]
[1778508702239,39.9,81119.79,1186.1,0.02675,4e-05,2.26155]
[1778508702242,39.9,81119.79,1186.1,0.02675,4e-05,2.26155]
[1778508702259,39.9,81119.79,1186.1,0.02675,4e-05,2.26155]
[1778508702589,39.9,81119.79,1186.1,0.02675,4e-05,2.26155]
[1778508702653,39.9,81140.27,1186.1,0.02763,4e-05,2.32404]
[1778508702658,39.9,81140.27,1186.1,0.02763,4e-05,2.32404]
[1778508703134,39.9,81140.27,1186.1,0.02763,4e-05,2.32404]
[1778508703251,39.9,81140.27,1186.1,0.02763,4e-05,2.32404]
[1778508703574,39.9,81140.27,1186.1,0.02763,4e-05,2.32404]
[1778508703626,39.9,81154.17,1186.1,0.02824,4e-05,2.36705]
[1778508703770,39.9,81154.17,1186.1,0.02824,4e-05,2.36705]
[1778508704767,39.9,81157.33,1186.1,0.02839,4e-05,2.37765]
[1778508705618,39.9,81157.33,1186.1,0.02839,4e-05,2.37765]
[1778508705784,39.91,81159.88,1186.1,0.02851,4e-05,2.38634]
[1778508711732,39.92,81153.6,1186.1,0.02828,4e-05,2.37012]
[1778508711764,39.92,81153.6,1186.1,0.02828,4e-05,2.37012]
[1778508712371,39.92,81153.6,1186.1,0.02828,4e-05,2.37012]
[1778508712393,39.93,81151.81,1186.1,0.02822,4e-05,2.36595]
[1778508717726,39.92,81149.83,1186.1,0.02812,4e-05,2.35891]
[1778508722762,39.92,81154.06,1186.1,0.0283,4e-05,2.37117]
[1778508724538,39.92,81154.06,1186.1,0.0283,4e-05,2.37117]
[1778508729862,39.91,81147.36,1186.1,0.02799,4e-05,2.34918]
[1778508735853,39.91,81151.63,1186.1,0.02816,4e-05,2.36132]
[1778508739881,39.91,81143.09,1186.1,0.02777,4e-05,2.33394]
[1778508745502,39.9,81140.85,1186.1,0.02766,4e-05,2.32654]
[1778508745507,39.9,81140.85,1186.1,0.02766,4e-05,2.32654]
[1778508745923,39.9,81132.45,1186.1,0.0273,4e-05,2.3005]
[1778508748870,39.9,81128.01,1186.1,0.0271,4e-05,2.28683]
[1778508752450,39.9,81126.74,1186.1,0.02705,4e-05,2.28281]
[1778508754986,39.9,81115.84,1186.1,0.02653,4e-05,2.24472]
[1778508758575,39.9,81117.71,1186.1,0.02661,4e-05,2.25038]
[1778508759974,39.9,81117.67,1186.1,0.02661,4e-05,2.25028]
[1778508762615,39.9,81117.64,1186.1,0.0266,4e-05,2.25022]
[1778508762620,39.9,81117.64,1186.1,0.0266,4e-05,2.25022]
[1778508764181,39.9,81104.16,1186.1,0.02604,4e-05,2.20997]
[1778508765757,39.9,81101.14,1186.1,0.02592,4e-05,2.2012]
[1778508766332,39.9,81101.14,1186.1,0.02592,4e-05,2.2012]
[1778508767924,39.9,81090.53,1186.1,0.02549,4e-05,2.17015]
[1778508772853,39.91,81088.26,1186.1,0.02541,4e-05,2.16428]
[1778508772945,39.91,81088.26,1186.1,0.02541,4e-05,2.16428]
[1778508778149,39.91,81081.54,1186.1,0.02515,4e-05,2.14574]
[1778508781627,39.91,81080.61,1186.1,0.02512,4e-05,2.14342]
[1778508784051,39.94,81071.29,1186.1,0.02481,4e-05,2.12105]
[1778508788566,39.96,81077.29,1186.1,0.02511,4e-05,2.14322]
[1778508790048,39.96,81085.38,1186.1,0.02545,4e-05,2.16716]
[1778508792841,39.96,81082.62,1186.1,0.02534,4e-05,2.15955]
[1778508792843,39.96,81082.62,1186.1,0.02534,4e-05,2.15955]
[1778508792907,39.96,81082.62,1186.1,0.02534,4e-05,2.15955]
[1778508797360,39.97,81087.67,1186.1,0.02556,4e-05,2.17501]
[1778508797515,39.97,81087.67,1186.1,0.02556,4e-05,2.17501]
[1778508797551,39.97,81087.67,1186.1,0.02556,4e-05,2.17501]
[1778508798096,39.97,81089.35,1186.1,0.02563,4e-05,2.18008]
[1778508798289,39.97,81098.64,1186.1,0.02601,4e-05,2.20763]
[1778508800010,39.97,81092.07,1186.1,0.02574,4e-05,2.18831]
[1778508802005,39.97,81092.64,1186.1,0.02577,4e-05,2.19022]
[1778508806303,39.97,81092.33,1186.1,0.02576,4e-05,2.18977]
[1778508811385,39.97,81093.24,1186.1,0.02575,4e-05,2.18822]
[1778508816315,39.98,81093.43,1186.1,0.02577,4e-05,2.18927]
[1778508817239,39.98,81098.0,1186.1,0.02596,4e-05,2.20288]
[1778508822465,39.98,81105.8,1186.1,0.02629,4e-05,2.22649]
[1778508824552,39.98,81105.58,1186.1,0.02628,4e-05,2.22589]
[1778508825605,39.98,81106.79,1186.1,0.02633,4e-05,2.22956]
[1778508825844,39.98,81112.01,1186.1,0.02655,4e-05,2.24524]
[1778508826449,39.98,81112.01,1186.1,0.02655,4e-05,2.24524]
[1778508828901,39.98,81115.29,1186.1,0.02669,4e-05,2.25514]
[1778508829558,39.98,81115.29,1186.1,0.02669,4e-05,2.25514]
[1778508832290,39.98,81111.89,1186.1,0.02655,4e-05,2.24499]
[1778508834633,39.98,81110.48,1186.1,0.02649,4e-05,2.24083]
[1778508836484,39.98,81111.81,1186.1,0.02655,4e-05,2.2449]
[1778508838102,39.98,81114.25,1186.1,0.02665,4e-05,2.2523]
[1778508838147,39.98,81114.25,1186.1,0.02665,4e-05,2.2523]
[1778508838296,39.98,81114.25,1186.1,0.02665,4e-05,2.2523]
[1778508838579,39.98,81123.05,1186.1,0.02702,4e-05,2.27891]
[1778508843614,39.98,81117.52,1186.1,0.02679,4e-05,2.26206]
[1778508844242,39.98,81117.52,1186.1,0.02679,4e-05,2.26206]
[1778508844665,39.98,81117.52,1186.1,0.02679,4e-05,2.26206]
[1778508844830,39.98,81115.18,1186.1,0.02669,4e-05,2.25502]
[1778508850405,39.98,81114.66,1186.1,0.02667,4e-05,2.25358]
[1778508855699,39.98,81118.38,1186.1,0.02683,4e-05,2.26497]
[1778508856624,39.98,81118.38,1186.1,0.02683,4e-05,2.26497]
[1778508857633,39.98,81112.6,1186.1,0.02658,4e-05,2.24757]
[1778508859727,39.98,81095.53,1186.1,0.02588,4e-05,2.19695]
[1778508863755,39.99,81087.5,1186.1,0.02555,4e-05,2.1739]
[1778508867783,39.99,81097.33,1186.1,0.02597,4e-05,2.20344]
[1778508872818,39.99,81103.22,1186.1,0.02616,4e-05,2.21634]
[1778508877853,39.99,81098.44,1186.1,0.02597,4e-05,2.20252]
[1778508882888,40.0,81102.1,1186.1,0.02613,4e-05,2.21385]
[1778508887928,40.0,81105.12,1186.1,0.02626,4e-05,2.22325]
[1778508888853,40.0,81105.12,1186.1,0.02626,4e-05,2.22325]
[1778508888940,40.0,81105.12,1186.1,0.02626,4e-05,2.22325]
[1778508890514,40.0,81109.87,1186.1,0.02646,4e-05,2.23758]
[1778508893572,40.0,81111.2,1186.1,0.02652,4e-05,2.24167]
[1778508896630,40.0,81111.21,1186.1,0.02652,4e-05,2.24176]
[1778508899548,40.0,81112.9,1186.1,0.02659,4e-05,2.24695]
[1778508899549,40.0,81112.9,1186.1,0.02659,4e-05,2.24695]
[1778508902733,40.0,81113.26,1186.1,0.02661,4e-05,2.24814]
[1778508905045,40.0,81121.85,1186.1,0.02697,4e-05,2.27416]
[1778508910080,40.0,81118.18,1186.1,0.02682,4e-05,2.26302]
[1778508910926,40.0,81118.18,1186.1,0.02682,4e-05,2.26302]
[1778508916122,40.0,81120.7,1186.1,0.02692,4e-05,2.27075]
[1778508921157,40.0,81120.22,1186.1,0.0269,4e-05,2.26926]
[1778508924503,40.0,81116.49,1186.1,0.02675,4e-05,2.25802]
[1778508930438,40.0,81118.37,1186.1,0.02683,4e-05,2.26387]
[1778508931456,40.0,81118.23,1186.1,0.02682,4e-05,2.26347]
[1778508933677,40.0,81119.77,1186.1,0.02683,4e-05,2.26311]
[1778508939577,40.0,81125.95,1186.1,0.0271,4e-05,2.28184]
[1778508940963,40.0,81125.77,1186.1,0.02709,4e-05,2.28129]
[1778508941063,40.0,81125.77,1186.1,0.02709,4e-05,2.28129]
[1778508942304,40.0,81117.64,1186.1,0.02674,4e-05,2.25669]
[1778508945883,40.0,81117.46,1186.1,0.02673,4e-05,2.25624]
[1778508953089,40.0,81112.79,1186.1,0.02654,4e-05,2.24266]
[1778508953148,40.0,81112.79,1186.1,0.02654,4e-05,2.24266]
[1778508958417,40.01,81111.17,1186.1,0.02648,4e-05,2.23824]
[1778508962217,40.01,81110.9,1186.1,0.02647,4e-05,2.23766]
[1778508962382,40.01,81110.9,1186.1,0.02647,4e-05,2.23766]
[1778508963370,40.01,81110.97,1186.1,0.02648,4e-05,2.23795]
[1778508963777,40.01,81110.97,1186.1,0.02648,4e-05,2.23795]
[1778508963890,40.01,81110.97,1186.1,0.02648,4e-05,2.23795]
[1778508966060,40.01,81112.62,1186.1,0.02655,4e-05,2.24311]
[1778508969576,40.01,81116.49,1186.1,0.02672,4e-05,2.25493]
[1778508975537,40.01,81115.55,1186.1,0.02668,4e-05,2.25246]
[1778508976216,40.01,81115.55,1186.1,0.02668,4e-05,2.25246]
[1778508979852,40.01,81123.5,1186.1,0.02702,4e-05,2.27661]
[1778508982253,40.01,81128.58,1186.1,0.02724,4e-05,2.29203]
[1778508982611,40.01,81128.58,1186.1,0.02724,4e-05,2.29203]
[1778508986017,40.01,81127.98,1186.1,0.02721,4e-05,2.29015]
[1778508989076,40.01,81120.23,1186.1,0.02688,4e-05,2.26667]
[1778508994671,40.01,81122.79,1186.1,0.02693,4e-05,2.26942]
[1778508998352,40.01,81120.28,1186.1,0.02683,4e-05,2.26187]
[1778508999535,40.01,81118.71,1186.1,0.02676,4e-05,2.25716]
[1778509000312,40.01,81118.81,1186.1,0.02677,4e-05,2.25749]
[1778509004470,40.01,81126.63,1186.1,0.0271,4e-05,2.28122]
[1778509004554,40.01,81126.63,1186.1,0.0271,4e-05,2.28122]
[1778509006291,40.01,81128.38,1186.1,0.02718,4e-05,2.28651]
[1778509011119,40.01,81129.75,1186.1,0.02723,4e-05,2.29054]
[1778509011792,40.01,81139.34,1186.1,0.02765,4e-05,2.31984]
[1778509015821,40.01,81147.62,1186.1,0.028,4e-05,2.34494]
[1778509017595,40.01,81148.95,1186.1,0.02806,4e-05,2.34893]
[1778509022870,40.01,81146.18,1186.1,0.02793,4e-05,2.33952]
[1778509026123,40.0,81143.57,1186.1,0.02781,4e-05,2.33107]
[1778509026371,40.0,81143.57,1186.1,0.02781,4e-05,2.33107]
[1778509026899,40.0,81132.27,1186.1,0.02731,4e-05,2.29628]
[1778509027375,40.0,81132.27,1186.1,0.02731,4e-05,2.29628]
[1778509027905,40.0,81120.34,1186.1,0.0268,4e-05,2.26002]
[1778509029643,40.0,81118.01,1186.1,0.0267,4e-05,2.253]
[1778509030800,40.0,81118.23,1186.1,0.02671,4e-05,2.25367]
[1778509032281,40.0,81120.06,1186.1,0.02679,4e-05,2.25921]
[1778509033259,40.0,81118.41,1186.1,0.02672,4e-05,2.25424]
[1778509033270,40.0,81118.41,1186.1,0.02672,4e-05,2.25424]
[1778509034576,40.0,81119.12,1186.1,0.02675,4e-05,2.25639]
[1778509036644,40.0,81119.93,1186.1,0.02679,4e-05,2.25884]
[1778509042003,40.0,81118.16,1186.1,0.02671,4e-05,2.25352]
[1778509047038,40.0,81116.18,1186.1,0.02663,4e-05,2.24766]
[1778509048810,40.0,81116.18,1186.1,0.02663,4e-05,2.24766]
[1778509054087,40.0,81116.53,1186.1,0.02659,4e-05,2.24377]
[1778509055848,40.0,81116.53,1186.1,0.02659,4e-05,2.24377]
[1778509056520,40.0,81115.89,1186.1,0.02656,4e-05,2.2419]
[1778509056620,40.0,81115.89,1186.1,0.02656,4e-05,2.2419]
[1778509057005,40.0,81115.89,1186.1,0.02656,4e-05,2.2419]
[1778509057013,40.0,81103.61,1186.1,0.02605,4e-05,2.20531]
[1778509057615,40.01,81094.12,1186.1,0.02566,4e-05,2.1774]
[1778509058115,40.01,81086.11,1186.1,0.02533,4e-05,2.15397]
[1778509060874,40.01,81085.87,1186.1,0.02533,4e-05,2.15358]
[1778509066901,40.01,81087.47,1186.1,0.0254,4e-05,2.15908]
[1778509072850,40.02,81087.7,1186.1,0.02543,4e-05,2.16067]
[1778509078255,40.02,81085.22,1186.1,0.02534,4e-05,2.15458]
[1778509081781,40.02,81085.43,1186.1,0.02535,4e-05,2.15546]
[1778509081925,40.02,81076.87,1186.1,0.02501,4e-05,2.13077]
[1778509082830,40.02,81076.87,1186.1,0.02501,4e-05,2.13077]
[1778509082889,40.02,81064.78,1186.1,0.02453,4e-05,2.09623]
[1778509084865,40.02,81067.42,1186.1,0.02464,4e-05,2.10402]
[1778509087198,40.03,81065.25,1186.1,0.02456,4e-05,2.09848]
[1778509089557,40.03,81064.75,1186.1,0.02455,4e-05,2.09753]
[1778509091171,40.03,81058.89,1186.1,0.02433,4e-05,2.08133]
[1778509092407,40.03,81054.98,1186.1,0.02418,4e-05,2.07052]
[1778509092555,40.03,81054.98,1186.1,0.02418,4e-05,2.07052]
[1778509095333,40.04,81045.11,1186.1,0.02381,4e-05,2.04367]
[1778509096120,40.04,81044.36,1186.1,0.02378,4e-05,2.04191]
[1778509097280,40.04,81043.23,1186.1,0.02375,4e-05,2.03909]
[1778509103056,40.05,81042.19,1186.1,0.02373,4e-05,2.0379]
[1778509108467,40.06,81037.67,1186.1,0.02359,4e-05,2.02784]
[1778509109208,40.06,81037.67,1186.1,0.02359,4e-05,2.02784]
[1778509111861,40.07,81039.32,1186.1,0.02367,4e-05,2.03319]
[1778509115033,40.07,81036.71,1186.1,0.02353,4e-05,2.02234]
[1778509119547,40.08,81036.58,1186.1,0.02355,4e-05,2.02396]
[1778509121147,40.09,81036.19,1186.1,0.02355,4e-05,2.02366]
[1778509123309,40.09,81036.67,1186.1,0.02358,4e-05,2.02579]
[1778509123854,40.09,81036.67,1186.1,0.02358,4e-05,2.02579]
[1778509124052,40.09,81036.67,1186.1,0.02358,4e-05,2.02579]
[1778509125040,40.09,81036.26,1186.1,0.02357,4e-05,2.02504]
[1778509125286,40.09,81042.35,1186.1,0.02381,4e-05,2.04241]
[1778509127191,40.1,81054.26,1186.1,0.02428,4e-05,2.07663]
[1778509128118,40.1,81059.53,1186.1,0.02449,4e-05,2.0919]
[1778509133658,40.11,81072.43,1186.1,0.02502,4e-05,2.13058]
[1778509134506,40.11,81072.43,1186.1,0.02502,4e-05,2.13058]
[1778509139758,40.11,81077.8,1186.1,0.02525,4e-05,2.14704]
[1778509141294,40.11,81078.31,1186.1,0.02528,4e-05,2.14888]
[1778509141426,40.11,81078.31,1186.1,0.02528,4e-05,2.14888]
[1778509145543,40.12,81076.58,1186.1,0.02522,4e-05,2.1446]
[1778509148958,40.12,81073.49,1186.1,0.0251,4e-05,2.13624]
[1778509152422,40.12,81065.57,1186.1,0.0248,4e-05,2.11433]
[1778509157815,40.13,81063.36,1186.1,0.02473,4e-05,2.10942]
[1778509159594,40.13,81063.43,1186.1,0.02474,4e-05,2.10985]
[1778509163165,40.14,81063.36,1186.1,0.02475,4e-05,2.11058]
[1778509163314,40.14,81063.36,1186.1,0.02475,4e-05,2.11058]
[1778509163563,40.14,81063.36,1186.1,0.02475,4e-05,2.11058]
[1778509167885,40.14,81071.99,1186.1,0.02511,4e-05,2.13651]
[1778509169577,40.14,81075.37,1186.1,0.02525,4e-05,2.14647]
[1778509169686,40.14,81075.37,1186.1,0.02525,4e-05,2.14647]
[1778509174934,40.15,81054.68,1186.1,0.02438,4e-05,2.08329]
[1778509175576,40.15,81054.68,1186.1,0.02438,4e-05,2.08329]
[1778509175658,40.15,81054.68,1186.1,0.02438,4e-05,2.08329]
[1778509176206,40.15,81049.34,1186.1,0.02418,4e-05,2.06846]
[1778509181637,40.16,81054.05,1186.1,0.02438,4e-05,2.08325]
[1778509184613,40.16,81055.11,1186.1,0.02444,4e-05,2.08707]
[1778509187236,40.16,81059.92,1186.1,0.02464,4e-05,2.10156]
[1778509188159,40.16,81059.92,1186.1,0.02464,4e-05,2.10156]
[1778509198106,40.18,81063.53,1186.1,0.02481,4e-05,2.11435]
[1778509199596,40.18,81062.52,1186.1,0.02478,4e-05,2.11167]
[1778509205156,40.19,81050.42,1186.1,0.02432,4e-05,2.0787]
[1778509205869,40.19,81050.42,1186.1,0.02432,4e-05,2.0787]
[1778509210611,40.19,81046.78,1186.1,0.0242,4e-05,2.06987]
[1778509210613,40.19,81046.78,1186.1,0.0242,4e-05,2.06987]
[1778509210614,40.19,81046.78,1186.1,0.0242,4e-05,2.06987]
[1778509211344,40.19,81047.06,1186.1,0.02421,4e-05,2.07095]
[1778509211752,40.19,81047.06,1186.1,0.02421,4e-05,2.07095]
[1778509211809,40.19,81047.06,1186.1,0.02421,4e-05,2.07095]
[1778509211960,40.19,81047.06,1186.1,0.02421,4e-05,2.07095]
[1778509212739,40.2,81047.06,1186.1,0.02422,4e-05,2.07125]
[1778509214814,40.2,81037.56,1186.1,0.02386,4e-05,2.04491]
[1778509220261,40.21,81036.84,1186.1,0.02386,4e-05,2.04528]
[1778509224382,40.21,81036.67,1186.1,0.02387,4e-05,2.04584]
[1778509225345,40.22,81033.47,1186.1,0.02376,4e-05,2.03761]
[1778509231339,40.23,81022.65,1186.1,0.02333,4e-05,2.00528]
[1778509233741,40.23,81021.6,1186.1,0.02329,4e-05,2.0028]
[1778509233897,40.23,81021.6,1186.1,0.02329,4e-05,2.0028]
[1778509234360,40.24,81009.96,1186.1,0.02287,4e-05,1.97182]
[1778509236171,40.24,81009.96,1186.1,0.02287,4e-05,1.97182]
[1778509242241,40.25,81005.56,1186.1,0.02276,4e-05,1.96353]
[1778509245437,40.26,80995.3,1186.1,0.02241,4e-05,1.93785]
[1778509250472,40.28,80989.79,1186.1,0.02224,4e-05,1.9257]
[1778509253206,40.28,80989.68,1186.1,0.02224,4e-05,1.92594]
[1778509254295,40.28,80993.93,1186.1,0.02241,4e-05,1.93783]
[1778509256764,40.29,80994.78,1186.1,0.02246,4e-05,1.94162]
[1778509260342,40.3,80991.87,1186.1,0.02238,4e-05,1.93585]
[1778509262398,40.31,80989.37,1186.1,0.0223,4e-05,1.9302]
[1778509262735,40.31,80989.37,1186.1,0.0223,4e-05,1.9302]
[1778509263899,40.31,80989.76,1186.1,0.02232,4e-05,1.93175]
[1778509264408,40.31,80990.1,1186.1,0.02234,4e-05,1.93318]
[1778509264805,40.31,80990.1,1186.1,0.02234,4e-05,1.93318]
[1778509270615,40.33,80989.95,1186.1,0.02239,4e-05,1.93624]
[1778509274553,40.34,80984.53,1186.1,0.02221,4e-05,1.92328]
[1778509274563,40.34,80984.53,1186.1,0.02221,4e-05,1.92328]
[1778509274871,40.34,80984.53,1186.1,0.02221,4e-05,1.92328]
[1778509275197,40.34,80967.49,1186.1,0.02161,4e-05,1.87885]
[1778509278780,40.35,80961.38,1186.1,0.02142,3e-05,1.86474]
[1778509278858,40.35,80961.38,1186.1,0.02142,3e-05,1.86474]
[1778509278858,40.35,80961.38,1186.1,0.02142,3e-05,1.86474]
[1778509278947,40.35,80961.38,1186.1,0.02142,3e-05,1.86474]
[1778509279603,40.35,80960.06,1186.1,0.02138,3e-05,1.86192]
[1778509280877,40.36,80959.7,1186.1,0.02138,3e-05,1.8616]
[1778509280880,40.36,80959.7,1186.1,0.02138,3e-05,1.8616]
[1778509281924,40.36,80957.31,1186.1,0.0213,3e-05,1.85603]
[1778509281984,40.36,80957.31,1186.1,0.0213,3e-05,1.85603]
[1778509284353,40.37,80961.51,1186.1,0.02147,4e-05,1.86878]
[1778509287488,40.38,80959.04,1186.1,0.02141,3e-05,1.86419]
[1778509287750,40.38,80950.55,1186.1,0.02113,3e-05,1.84286]
[1778509288704,40.38,80950.55,1186.1,0.02113,3e-05,1.84286]
[1778509288757,40.38,80938.13,1186.1,0.02071,3e-05,1.81175]
[1778509289764,40.39,80926.12,1186.1,0.02031,3e-05,1.78212]
[1778509294670,40.4,80920.14,1186.1,0.02011,3e-05,1.76583]
[1778509295564,40.41,80918.27,1186.1,0.02006,3e-05,1.76194]
[1778509298564,40.42,80915.92,1186.1,0.02001,3e-05,1.75844]
[1778509298742,40.42,80915.92,1186.1,0.02001,3e-05,1.75844]
[1778509298896,40.42,80915.92,1186.1,0.02001,3e-05,1.75844]
[1778509298904,40.42,80915.92,1186.1,0.02001,3e-05,1.75844]
[1778509299895,40.43,80918.62,1186.1,0.02011,3e-05,1.76594]
[1778509302415,40.44,80929.36,1186.1,0.0205,3e-05,1.79509]
[1778509303287,40.44,80929.36,1186.1,0.0205,3e-05,1.79509]
[1778509303699,40.44,80930.72,1186.1,0.02055,3e-05,1.79924]
[1778509303895,40.44,80930.72,1186.1,0.02055,3e-05,1.79924]
[1778509308203,40.46,80932.89,1186.1,0.02066,3e-05,1.80754]
[1778509308370,40.46,80934.06,1186.1,0.02071,3e-05,1.8112]
[1778509308551,40.46,80934.06,1186.1,0.02071,3e-05,1.8112]
[1778509309825,40.46,80940.59,1186.1,0.02095,3e-05,1.82852]
[1778509310370,40.47,80947.15,1186.1,0.02118,3e-05,1.846]
[1778509315950,40.49,80955.25,1186.1,0.02151,4e-05,1.8707]
[1778509320449,40.5,80961.42,1186.1,0.02176,4e-05,1.88921]
[1778509322704,40.51,80947.79,1186.1,0.0213,3e-05,1.85496]
[1778509324522,40.51,80941.99,1186.1,0.02112,3e-05,1.84131]
[1778509324793,40.51,80941.99,1186.1,0.02112,3e-05,1.84131]
[1778509325523,40.52,80938.44,1186.1,0.02101,3e-05,1.83286]
[1778509325756,40.52,80938.44,1186.1,0.02101,3e-05,1.83286]
[1778509327033,40.52,80922.89,1186.1,0.0205,3e-05,1.79477]
[1778509327696,40.52,80922.89,1186.1,0.0205,3e-05,1.79477]
[1778509328900,40.53,80921.16,1186.1,0.02045,3e-05,1.79114]
[1778509329636,40.53,80919.44,1186.1,0.0204,3e-05,1.78755]
[1778509330272,40.53,80919.44,1186.1,0.0204,3e-05,1.78755]
[1778509330636,40.53,80918.43,1186.1,0.02038,3e-05,1.78574]
[1778509331545,40.54,80916.14,1186.1,0.02031,3e-05,1.78074]
[1778509334709,40.55,80915.78,1186.1,0.02033,3e-05,1.78208]
[1778509338576,40.57,80918.82,1186.1,0.02047,3e-05,1.79261]
[1778509340318,40.57,80918.09,1186.1,0.02045,3e-05,1.79149]
[1778509341629,40.61,80921.31,1186.1,0.02067,3e-05,1.80739]
[1778509344550,40.72,80922.41,1186.1,0.02097,3e-05,1.83018]
[1778509350199,40.86,80920.23,1186.1,0.02126,3e-05,1.85143]
[1778509350520,40.86,80920.23,1186.1,0.02126,3e-05,1.85143]
[1778509352286,40.86,80918.37,1186.1,0.02116,3e-05,1.84279]
[1778509355711,40.96,80923.58,1186.2,0.02158,3e-05,1.87416]
[1778509355713,40.96,80923.58,1186.2,0.02158,3e-05,1.87416]
[1778509356525,40.99,80925.9,1186.2,0.02174,3e-05,1.88571]
[1778509359642,41.0,80925.26,1186.2,0.02174,3e-05,1.88568]
[1778509362563,41.01,80928.9,1186.2,0.02189,4e-05,1.89672]
[1778509364630,41.01,80928.69,1186.2,0.0219,4e-05,1.89722]
[1778509367307,41.02,80926.98,1186.2,0.02185,4e-05,1.89383]
[1778509368064,41.02,80924.17,1186.2,0.02176,3e-05,1.8871]
[1778509371016,41.03,80926.1,1186.2,0.02185,4e-05,1.89369]
[1778509376387,41.05,80932.64,1186.2,0.02212,4e-05,1.91372]
[1778509377991,41.05,80932.64,1186.2,0.02212,4e-05,1.91372]
[1778509379588,41.05,80933.04,1186.2,0.02215,4e-05,1.91576]
[1778509380856,41.06,80932.71,1186.2,0.02215,4e-05,1.91589]
[1778509383532,41.06,80931.97,1186.2,0.02214,4e-05,1.91495]
[1778509386691,41.07,80928.31,1186.2,0.02203,4e-05,1.90692]
[1778509388111,41.07,80926.26,1186.2,0.02197,4e-05,1.90261]
[1778509388146,41.07,80926.26,1186.2,0.02197,4e-05,1.90261]
[1778509388485,41.08,80915.78,1186.2,0.02161,3e-05,1.87607]
[1778509393942,41.09,80910.55,1186.2,0.02146,3e-05,1.8649]
[1778509396124,41.09,80911.3,1186.2,0.0215,3e-05,1.86796]
[1778509396312,41.09,80911.3,1186.2,0.0215,3e-05,1.86796]
[1778509396425,41.1,80911.47,1186.2,0.02152,3e-05,1.86953]
[1778509397489,41.1,80911.47,1186.2,0.02152,3e-05,1.86953]
[1778509398122,41.1,80911.47,1186.2,0.02152,3e-05,1.86953]
[1778509398147,41.1,80911.47,1186.2,0.02152,3e-05,1.86953]
[1778509398155,41.1,80911.47,1186.2,0.02152,3e-05,1.86953]
[1778509399122,41.11,80910.97,1186.2,0.02152,3e-05,1.86938]
[1778509400505,41.11,80910.57,1186.2,0.02152,3e-05,1.86892]
[1778509400573,41.11,80902.16,1186.2,0.02123,3e-05,1.84805]
[1778509402584,41.12,80890.9,1186.2,0.02088,3e-05,1.82141]
[1778509403892,41.12,80890.9,1186.2,0.02088,3e-05,1.82141]
[1778509404467,41.13,80890.4,1186.2,0.02087,3e-05,1.82079]
[1778509407623,41.14,80888.82,1186.2,0.02084,3e-05,1.81875]
[1778509407672,41.14,80888.82,1186.2,0.02084,3e-05,1.81875]
[1778509409602,41.14,80896.41,1186.2,0.02111,3e-05,1.8391]
[1778509409612,41.14,80896.41,1186.2,0.02111,3e-05,1.8391]
[1778509410128,41.14,80896.41,1186.2,0.02111,3e-05,1.8391]
[1778509411672,41.15,80895.14,1186.2,0.02104,3e-05,1.83259]
[1778509411893,41.15,80895.14,1186.2,0.02104,3e-05,1.83259]
[1778509412381,41.15,80895.14,1186.2,0.02104,3e-05,1.83259]
[1778509414657,41.16,80892.92,1186.2,0.02099,3e-05,1.82884]
[1778509416796,41.17,80883.72,1186.2,0.0207,3e-05,1.80703]
[1778509420220,41.18,80882.16,1186.2,0.02067,3e-05,1.80508]
[1778509420239,41.18,80882.16,1186.2,0.02067,3e-05,1.80508]
[1778509421085,41.18,80882.16,1186.2,0.02068,3e-05,1.80572]
[1778509421843,41.18,80881.64,1186.2,0.02067,3e-05,1.80507]
[1778509422140,41.18,80881.64,1186.2,0.02067,3e-05,1.80507]
[1778509422536,41.19,80882.33,1186.2,0.0207,3e-05,1.80743]
[1778509424140,41.19,80884.52,1186.2,0.02078,3e-05,1.81353]
[1778509426001,41.2,80890.1,1186.2,0.02099,3e-05,1.82874]
[1778509426140,41.2,80890.1,1186.2,0.02099,3e-05,1.82874]
[1778509426372,41.2,80890.1,1186.2,0.02099,3e-05,1.82874]
[1778509426756,41.2,80890.63,1186.2,0.02101,3e-05,1.83068]
[1778509426764,41.2,80890.63,1186.2,0.02101,3e-05,1.83068]
[1778509426768,41.2,80890.63,1186.2,0.02101,3e-05,1.83068]
[1778509427141,41.2,80890.63,1186.2,0.02101,3e-05,1.83068]
[1778509427385,41.2,80890.63,1186.2,0.02101,3e-05,1.83068]
[1778509429287,41.21,80894.53,1186.2,0.02116,3e-05,1.84169]
[1778509430786,41.21,80898.64,1186.2,0.02132,3e-05,1.85325]
[1778509430853,41.21,80898.64,1186.2,0.02132,3e-05,1.85325]
[1778509430857,41.21,80898.64,1186.2,0.02132,3e-05,1.85325]
[1778509431371,41.21,80898.64,1186.2,0.02132,3e-05,1.85325]
[1778509432795,41.22,80907.55,1186.2,0.02165,3e-05,1.87761]
[1778509434387,41.22,80907.55,1186.2,0.02165,3e-05,1.87761]
[1778509436538,41.23,80909.14,1186.2,0.02172,3e-05,1.88324]
[1778509436872,41.23,80909.14,1186.2,0.02172,3e-05,1.88324]
[1778509437281,41.23,80909.14,1186.2,0.02172,3e-05,1.88324]
[1778509437562,41.23,80909.94,1186.2,0.02176,3e-05,1.88581]
[1778509437592,41.23,80909.94,1186.2,0.02176,3e-05,1.88581]
[1778509437854,41.23,80909.94,1186.2,0.02176,3e-05,1.88581]
[1778509437951,41.23,80909.94,1186.2,0.02176,3e-05,1.88581]
[1778509438196,41.24,80925.78,1186.2,0.02232,4e-05,1.92735]
[1778509439346,41.24,80935.26,1186.2,0.02267,4e-05,1.95266]
[1778509440550,41.24,80936.0,1186.2,0.0227,4e-05,1.95502]
[1778509443168,41.24,80936.14,1186.2,0.02272,4e-05,1.95619]
[1778509444879,41.25,80945.52,1186.2,0.02307,4e-05,1.98225]
[1778509446728,41.25,80943.58,1186.2,0.02301,4e-05,1.97744]
[1778509451928,41.26,80941.52,1186.2,0.02296,4e-05,1.97423]
[1778509456963,41.27,80946.79,1186.2,0.02318,4e-05,1.99011]
[1778509461998,41.28,80939.27,1186.2,0.02293,4e-05,1.97186]
[1778509467003,41.29,80943.39,1186.2,0.0231,4e-05,1.98428]
[1778509471061,41.3,80933.5,1186.2,0.02272,4e-05,1.95528]
[1778509476096,41.31,80931.14,1186.2,0.02266,4e-05,1.95108]
[1778509479533,41.32,80927.31,1186.2,0.02254,4e-05,1.94227]
[1778509484876,41.33,80924.09,1186.2,0.02245,4e-05,1.93599]
[1778509484998,41.33,80924.09,1186.2,0.02245,4e-05,1.93599]
[1778509486040,41.33,80923.79,1186.2,0.02245,4e-05,1.93564]
[1778509492208,41.35,80930.45,1186.2,0.02273,4e-05,1.95615]
[1778509493887,41.35,80933.28,1186.2,0.02284,4e-05,1.96402]
[1778509493982,41.35,80933.28,1186.2,0.02284,4e-05,1.96402]
[1778509499257,41.36,80934.47,1186.2,0.02291,4e-05,1.96954]
[1778509504292,41.37,80935.85,1186.2,0.02299,4e-05,1.9751]
[1778509504630,41.37,80935.85,1186.2,0.02299,4e-05,1.9751]
[1778509506308,41.37,80939.29,1186.2,0.02312,4e-05,1.98461]
[1778509513355,41.39,80940.61,1186.2,0.02321,4e-05,1.99093]
[1778509518390,41.4,80938.45,1186.2,0.02315,4e-05,1.98692]
[1778509519601,41.4,80936.84,1186.2,0.0231,4e-05,1.98299]
[1778509524506,41.41,80937.7,1186.2,0.02315,4e-05,1.9867]
[1778509530474,41.42,80931.32,1186.2,0.02295,4e-05,1.97235]
[1778509535509,41.43,80933.79,1186.2,0.02302,4e-05,1.97606]
[1778509540544,41.44,80939.05,1186.2,0.02323,4e-05,1.99181]
[1778509544572,41.44,80949.66,1186.2,0.02364,4e-05,2.02153]
[1778509548352,41.45,80944.79,1186.2,0.02347,4e-05,2.00903]
[1778509549341,41.45,80939.3,1186.2,0.02328,4e-05,1.99495]
[1778509549734,41.45,80932.87,1186.2,0.02305,4e-05,1.97819]
[1778509549779,41.45,80921.86,1186.2,0.02265,4e-05,1.94917]
[1778509551624,41.46,80912.65,1186.2,0.02233,4e-05,1.9259]
[1778509554678,41.46,80913.83,1186.2,0.02239,4e-05,1.92986]
[1778509558673,41.47,80922.91,1186.2,0.02274,4e-05,1.95583]
[1778509560319,41.47,80922.91,1186.2,0.02274,4e-05,1.95583]
[1778509560719,41.48,80922.29,1186.2,0.02273,4e-05,1.95503]
[1778509566410,41.49,80921.41,1186.2,0.02272,4e-05,1.95433]
[1778509569750,41.5,80932.07,1186.2,0.02313,4e-05,1.98445]
[1778509575212,41.51,80925.43,1186.2,0.02292,4e-05,1.96863]
[1778509576680,41.51,80922.47,1186.2,0.02282,4e-05,1.96159]
[1778509577412,41.51,80922.47,1186.2,0.02282,4e-05,1.96159]
[1778509577863,41.51,80918.26,1186.2,0.02267,4e-05,1.95092]
[1778509578652,41.51,80915.46,1186.2,0.02258,4e-05,1.944]
[1778509579526,41.51,80915.46,1186.2,0.02258,4e-05,1.944]
[1778509580882,41.52,80918.93,1186.2,0.02272,4e-05,1.9539]
[1778509580898,41.52,80918.93,1186.2,0.02272,4e-05,1.9539]
[1778509581390,41.52,80918.93,1186.2,0.02272,4e-05,1.9539]
[1778509581402,41.52,80918.93,1186.2,0.02272,4e-05,1.9539]
[1778509582118,41.52,80919.65,1186.2,0.02275,4e-05,1.95618]
[1778509584429,41.52,80923.27,1186.2,0.02289,4e-05,1.96648]
[1778509586613,41.53,80925.58,1186.2,0.02298,4e-05,1.97331]
[1778509586642,41.53,80925.36,1186.2,0.02298,4e-05,1.97308]
[1778509591905,41.54,80925.27,1186.2,0.02295,4e-05,1.97034]
[1778509596940,41.55,80926.35,1186.2,0.02302,4e-05,1.97497]
[1778509598993,41.55,80928.62,1186.2,0.0231,4e-05,1.98133]
[1778509599363,41.55,80928.62,1186.2,0.0231,4e-05,1.98133]
[1778509599428,41.55,80938.19,1186.2,0.02346,4e-05,2.00714]
[1778509604996,41.56,80938.36,1186.2,0.02349,4e-05,2.00933]
[1778509610032,41.57,80934.71,1186.2,0.02338,4e-05,2.00107]
[1778509616074,41.58,80934.43,1186.2,0.02339,4e-05,2.00224]
[1778509621109,41.59,80935.94,1186.2,0.02347,4e-05,2.0078]
[1778509624931,41.59,80933.01,1186.2,0.02337,4e-05,2.00088]
[1778509627062,41.6,80920.32,1186.2,0.02292,4e-05,1.96792]
[1778509627573,41.6,80920.32,1186.2,0.02292,4e-05,1.96792]
[1778509628985,41.6,80913.45,1186.2,0.02268,4e-05,1.95063]
[1778509631032,41.61,80912.3,1186.2,0.02265,4e-05,1.94841]
[1778509632788,41.61,80912.58,1186.2,0.02268,4e-05,1.94993]
[1778509635215,41.61,80909.95,1186.2,0.02259,4e-05,1.94385]
[1778509638771,41.62,80906.48,1186.2,0.02249,4e-05,1.93647]
[1778509644185,41.63,80898.26,1186.2,0.02223,4e-05,1.9173]
[1778509649309,41.65,80894.95,1186.2,0.02215,4e-05,1.91141]
[1778509653917,41.66,80889.64,1186.2,0.02194,3e-05,1.895]
[1778509655066,41.66,80887.46,1186.2,0.02187,3e-05,1.8899]
[1778509655316,41.66,80887.46,1186.2,0.02187,3e-05,1.8899]
[1778509655593,41.66,80871.14,1186.2,0.02132,3e-05,1.84908]
[1778509656075,41.66,80871.14,1186.2,0.02132,3e-05,1.84908]
[1778509656274,41.66,80871.14,1186.2,0.02132,3e-05,1.84908]
[1778509656358,41.67,80857.59,1186.2,0.02087,3e-05,1.81584]
[1778509657177,41.67,80857.59,1186.2,0.02087,3e-05,1.81584]
[1778509657391,41.67,80857.59,1186.2,0.02087,3e-05,1.81584]
[1778509658020,41.67,80851.79,1186.2,0.02069,3e-05,1.80211]
[1778509659228,41.67,80852.87,1186.2,0.02073,3e-05,1.80538]
[1778509662115,41.68,80855.11,1186.2,0.02083,3e-05,1.81271]
[1778509662116,41.68,80855.11,1186.2,0.02083,3e-05,1.81271]
[1778509664687,41.69,80852.97,1186.2,0.02077,3e-05,1.80862]
[1778509664929,41.69,80855.47,1186.2,0.02086,3e-05,1.81539]
[1778509668271,41.7,80851.99,1186.2,0.02077,3e-05,1.80859]
[1778509668298,41.7,80851.99,1186.2,0.02077,3e-05,1.80859]
[1778509669999,41.71,80841.06,1186.2,0.02043,3e-05,1.78299]
[1778509670008,41.71,80841.06,1186.2,0.02043,3e-05,1.78299]
[1778509670460,41.71,80829.23,1186.2,0.02005,3e-05,1.75495]
[1778509674449,41.72,80825.97,1186.2,0.01998,3e-05,1.74918]
[1778509675134,41.73,80824.61,1186.2,0.01994,3e-05,1.74661]
[1778509675495,41.73,80810.42,1186.2,0.0195,3e-05,1.71349]
[1778509680322,41.75,80803.42,1186.2,0.01933,3e-05,1.70004]
[1778509680574,41.75,80803.42,1186.2,0.01933,3e-05,1.70004]
[1778509680748,41.75,80803.42,1186.2,0.01933,3e-05,1.70004]
[1778509681166,41.75,80796.17,1186.2,0.01911,3e-05,1.68383]
[1778509681542,41.75,80796.17,1186.2,0.01911,3e-05,1.68383]
[1778509681698,41.76,80786.77,1186.2,0.01883,3e-05,1.66279]
[1778509681998,41.76,80786.77,1186.2,0.01883,3e-05,1.66279]
[1778509683760,41.77,80796.86,1186.2,0.01916,3e-05,1.68787]
[1778509685571,41.77,80800.24,1186.2,0.01928,3e-05,1.69656]
[1778509686024,41.78,80804.26,1186.2,0.01942,3e-05,1.70679]
[1778509686883,41.78,80806.97,1186.2,0.01951,3e-05,1.71393]
[1778509692615,41.8,80809.08,1186.2,0.01963,3e-05,1.72323]
[1778509694755,41.81,80813.61,1186.2,0.01979,3e-05,1.73473]
[1778509694632,41.81,80823.78,1186.2,0.02012,3e-05,1.75981]
[1778509694761,41.81,80823.78,1186.2,0.02012,3e-05,1.75981]
[1778509703700,41.85,80817.52,1186.2,0.02,3e-05,1.75088]
[1778509706219,41.85,80815.63,1186.2,0.01996,3e-05,1.7477]
[1778509710760,41.87,80814.37,1186.2,0.01996,3e-05,1.74746]
[1778509711061,41.87,80821.98,1186.2,0.02021,3e-05,1.76644]
[1778509716789,41.9,80816.29,1186.2,0.02003,3e-05,1.75221]
[1778509720818,41.91,80806.34,1186.2,0.01975,3e-05,1.73118]
[1778509723254,41.91,80807.26,1186.2,0.01979,3e-05,1.73407]
[1778509725853,41.93,80819.64,1186.2,0.02022,3e-05,1.76648]
[1778509727170,41.93,80819.64,1186.2,0.02022,3e-05,1.76648]
[1778509728183,41.94,80820.44,1186.2,0.02027,3e-05,1.76973]
[1778509734279,41.96,80820.45,1186.2,0.02031,3e-05,1.77297]
[1778509734338,41.96,80820.45,1186.2,0.02031,3e-05,1.77297]
[1778509734634,41.96,80820.45,1186.2,0.02031,3e-05,1.77297]
[1778509735008,41.96,80821.01,1186.2,0.02035,3e-05,1.77559]
[1778509740960,41.98,80818.48,1186.2,0.02032,3e-05,1.77326]
[1778509743174,41.99,80821.46,1186.2,0.02042,3e-05,1.7811]
[1778509746353,42.0,80821.53,1186.2,0.02045,3e-05,1.78313]
[1778509746356,42.0,80821.53,1186.2,0.02045,3e-05,1.78313]
[1778509747245,42.0,80814.15,1186.2,0.02023,3e-05,1.76653]
[1778509752041,42.03,80822.63,1186.2,0.02055,3e-05,1.79089]
[1778509757356,42.04,80820.08,1186.2,0.0205,3e-05,1.78709]
[1778509757460,42.04,80820.08,1186.2,0.0205,3e-05,1.78709]
[1778509759690,42.05,80815.32,1186.2,0.02037,3e-05,1.7768]
[1778509762483,42.06,80817.08,1186.2,0.02045,3e-05,1.78292]
[1778509765493,42.07,80820.04,1186.2,0.02057,3e-05,1.79193]
[1778509769160,42.08,80810.72,1186.2,0.02031,3e-05,1.77238]
[1778509771253,42.09,80812.16,1186.2,0.02036,3e-05,1.77648]
[1778509771274,42.09,80812.16,1186.2,0.02036,3e-05,1.77648]
[1778509776209,42.11,80822.09,1186.2,0.02069,3e-05,1.79973]
[1778509781244,42.12,80817.21,1186.2,0.02057,3e-05,1.7908]
[1778509782885,42.13,80816.54,1186.2,0.02055,3e-05,1.78977]
[1778509782907,42.13,80816.54,1186.2,0.02055,3e-05,1.78977]
[1778509783239,42.13,80816.54,1186.2,0.02055,3e-05,1.78977]
[1778509786074,42.14,80805.61,1186.2,0.02022,3e-05,1.76521]
[1778509786374,42.14,80805.61,1186.2,0.02022,3e-05,1.76521]
[1778509786862,42.14,80805.61,1186.2,0.02022,3e-05,1.76521]
[1778509786384,42.14,80797.33,1186.2,0.01997,3e-05,1.74606]
[1778509787490,42.14,80783.85,1186.2,0.01955,3e-05,1.71487]
[1778509788430,42.14,80783.85,1186.2,0.01955,3e-05,1.71487]
[1778509791180,42.16,80782.84,1186.2,0.01955,3e-05,1.71463]
[1778509793370,42.16,80782.21,1186.2,0.01955,3e-05,1.71457]
[1778509793853,42.16,80782.21,1186.2,0.01955,3e-05,1.71457]
[1778509793866,42.17,80749.03,1186.2,0.01854,3e-05,1.6388]
[1778509794359,42.18,80731.6,1186.2,0.01807,3e-05,1.60239]
[1778509795013,42.18,80731.6,1186.2,0.01807,3e-05,1.60239]
[1778509795030,42.18,80731.6,1186.2,0.01807,3e-05,1.60239]
[1778509795138,42.18,80731.6,1186.2,0.01807,3e-05,1.60239]
[1778509795457,42.18,80731.6,1186.2,0.01807,3e-05,1.60239]
[1778509795638,42.18,80731.6,1186.2,0.01807,3e-05,1.60239]
[1778509795677,42.18,80727.41,1186.2,0.01794,3e-05,1.59308]
[1778509796122,42.18,80727.41,1186.2,0.01794,3e-05,1.59308]
[1778509796471,42.18,80727.41,1186.2,0.01794,3e-05,1.59308]
[1778509796758,42.18,80727.41,1186.2,0.01794,3e-05,1.59308]
[1778509798072,42.27,80721.35,1186.2,0.01796,3e-05,1.59413]
[1778509801149,42.28,80721.3,1186.2,0.01798,3e-05,1.59569]
[1778509801311,42.28,80721.3,1186.2,0.01798,3e-05,1.59569]
[1778509802320,42.28,80715.01,1186.2,0.01781,3e-05,1.58237]
[1778509802968,42.32,80714.09,1186.2,0.01786,3e-05,1.58604]
[1778509803132,42.32,80714.09,1186.2,0.01786,3e-05,1.58604]
[1778509803234,42.32,80714.09,1186.2,0.01786,3e-05,1.58604]
[1778509803434,42.37,80703.52,1186.2,0.01767,3e-05,1.57168]
[1778509804293,42.37,80703.52,1186.2,0.01767,3e-05,1.57168]
[1778509804472,42.38,80696.78,1186.2,0.01748,3e-05,1.5576]
[1778509806001,42.38,80697.85,1186.2,0.01752,3e-05,1.56022]
[1778509806077,42.38,80697.85,1186.2,0.01752,3e-05,1.56022]
[1778509806455,42.39,80704.24,1186.2,0.01774,3e-05,1.57712]
[1778509807698,42.39,80704.24,1186.2,0.01774,3e-05,1.57712]
[1778509807704,42.39,80704.24,1186.2,0.01774,3e-05,1.57712]
[1778509809077,42.4,80709.38,1186.2,0.01791,3e-05,1.58986]
[1778509809899,42.4,80709.38,1186.2,0.01791,3e-05,1.58986]
[1778509812109,42.46,80710.27,1186.2,0.01806,3e-05,1.60168]
[1778509813089,42.47,80714.83,1186.2,0.0182,3e-05,1.61232]
[1778509813760,42.47,80714.83,1186.2,0.0182,3e-05,1.61232]
[1778509813934,42.5,80728.34,1186.2,0.01867,3e-05,1.64778]
[1778509814050,42.5,80728.34,1186.2,0.01867,3e-05,1.64778]
[1778509814400,42.5,80728.34,1186.2,0.01867,3e-05,1.64778]
[1778509815139,42.54,80733.8,1186.2,0.01894,3e-05,1.66801]
[1778509815149,42.54,80733.8,1186.2,0.01894,3e-05,1.66801]
[1778509815304,42.54,80733.8,1186.2,0.01894,3e-05,1.66801]
[1778509815391,42.54,80733.8,1186.2,0.01894,3e-05,1.66801]
[1778509817008,42.59,80735.12,1186.2,0.01909,3e-05,1.67926]
[1778509817012,42.59,80735.12,1186.2,0.01909,3e-05,1.67926]
[1778509818894,42.6,80739.83,1186.2,0.01924,3e-05,1.69079]
[1778509821566,42.61,80758.46,1186.2,0.01985,3e-05,1.73681]
[1778509822392,42.61,80758.46,1186.2,0.01985,3e-05,1.73681]
[1778509823504,42.62,80761.72,1186.2,0.01996,3e-05,1.74511]
[1778509825514,42.62,80766.74,1186.2,0.02014,3e-05,1.75821]
[1778509828413,42.63,80762.62,1186.2,0.02003,3e-05,1.75037]
[1778509828502,42.63,80762.62,1186.2,0.02003,3e-05,1.75037]
[1778509832925,42.65,80754.8,1186.2,0.01978,3e-05,1.73017]
[1778509833652,42.66,80769.0,1186.2,0.02024,3e-05,1.76487]
[1778509834661,42.66,80777.16,1186.2,0.02051,3e-05,1.78491]
[1778509835134,42.66,80777.16,1186.2,0.02051,3e-05,1.78491]
[1778509840702,42.68,80774.94,1186.2,0.02048,3e-05,1.78305]
[1778509841768,42.68,80774.94,1186.2,0.02048,3e-05,1.78305]
[1778509843611,42.68,80776.56,1186.2,0.02055,3e-05,1.78807]
[1778509843727,42.69,80769.97,1186.2,0.02035,3e-05,1.77291]
[1778509845411,42.69,80764.83,1186.2,0.02019,3e-05,1.76075]
[1778509845740,42.69,80765.76,1186.2,0.02022,3e-05,1.76299]
[1778509849260,42.7,80760.01,1186.2,0.02006,3e-05,1.75126]
[1778509849768,42.7,80756.42,1186.2,0.01995,3e-05,1.74344]
[1778509852694,42.7,80748.89,1186.2,0.01972,3e-05,1.726]
[1778509852789,42.7,80755.73,1186.2,0.01994,3e-05,1.74209]
[1778509857730,42.72,80753.9,1186.2,0.01991,3e-05,1.74035]
[1778509862721,42.74,80764.66,1186.2,0.0203,3e-05,1.76883]
[1778509862859,42.74,80758.15,1186.2,0.0201,3e-05,1.75404]
[1778509864367,42.74,80755.08,1186.2,0.02,3e-05,1.74688]
[1778509864874,42.74,80757.85,1186.2,0.02009,3e-05,1.75346]
[1778509867894,42.75,80769.35,1186.2,0.02048,3e-05,1.78254]
[1778509868416,42.75,80769.35,1186.2,0.02048,3e-05,1.78254]
[1778509868903,42.75,80781.27,1186.2,0.02087,3e-05,1.81171]
[1778509869953,42.75,80781.27,1186.2,0.02087,3e-05,1.81171]
[1778509870011,42.75,80781.27,1186.2,0.02087,3e-05,1.81171]
[1778509870850,42.76,80784.33,1186.2,0.02098,3e-05,1.81963]
[1778509870924,42.76,80780.94,1186.2,0.02088,3e-05,1.81195]
[1778509871294,42.76,80780.94,1186.2,0.02088,3e-05,1.81195]
[1778509871928,42.76,80780.94,1186.2,0.02088,3e-05,1.81195]
[1778509871968,42.76,80780.62,1186.2,0.02086,3e-05,1.81113]
[1778509873241,42.76,80778.09,1186.2,0.02079,3e-05,1.80556]
[1778509873952,42.77,80773.8,1186.2,0.02066,3e-05,1.7958]
[1778509876108,42.77,80769.63,1186.2,0.02052,3e-05,1.78579]
[1778509876967,42.77,80771.72,1186.2,0.02059,3e-05,1.79078]
[1778509878161,42.77,80772.71,1186.2,0.02063,3e-05,1.79371]
[1778509878981,42.77,80771.03,1186.2,0.02058,3e-05,1.79024]
[1778509880792,42.77,80772.42,1186.2,0.02063,3e-05,1.79356]
[1778509880995,42.77,80773.86,1186.2,0.02067,3e-05,1.797]
[1778509881402,42.77,80773.86,1186.2,0.02067,3e-05,1.797]
[1778509881415,42.77,80773.86,1186.2,0.02067,3e-05,1.797]
[1778509881661,42.77,80773.86,1186.2,0.02067,3e-05,1.797]
[1778509881902,42.77,80773.86,1186.2,0.02067,3e-05,1.797]
[1778509884032,42.77,80776.55,1186.2,0.02077,3e-05,1.8038]
[1778509885023,42.77,80778.74,1186.2,0.02084,3e-05,1.80914]
[1778509886567,42.77,80778.74,1186.2,0.02084,3e-05,1.80914]
[1778509886917,42.77,80778.74,1186.2,0.02084,3e-05,1.80914]
[1778509888044,42.77,80769.22,1186.2,0.02053,3e-05,1.78619]
[1778509890018,42.77,80769.22,1186.2,0.02053,3e-05,1.78619]
[1778509889051,42.77,80760.61,1186.2,0.02025,3e-05,1.76571]
[1778509890192,42.77,80758.94,1186.2,0.0202,3e-05,1.76176]
[1778509891073,42.77,80750.1,1186.2,0.01988,3e-05,1.73674]
[1778509892925,42.77,80750.1,1186.2,0.01988,3e-05,1.73674]
[1778509893352,42.78,80747.72,1186.2,0.01981,3e-05,1.73149]
[1778509894940,42.78,80753.97,1186.2,0.02001,3e-05,1.7463]
[1778509895650,42.78,80760.82,1186.2,0.02022,3e-05,1.76259]
[1778509895751,42.78,80774.62,1186.2,0.02067,3e-05,1.79604]
[1778509900018,42.78,80782.24,1186.2,0.02092,3e-05,1.81432]
[1778509900115,42.78,80782.24,1186.2,0.02092,3e-05,1.81432]
[1778509900040,42.78,80781.44,1186.2,0.02089,3e-05,1.81229]
[1778509900331,42.78,80781.44,1186.2,0.02089,3e-05,1.81229]
[1778509900462,42.78,80781.44,1186.2,0.02089,3e-05,1.81229]
[1778509900667,42.78,80781.44,1186.2,0.02089,3e-05,1.81229]
[1778509900714,42.78,80781.44,1186.2,0.02089,3e-05,1.81229]
[1778509900901,42.78,80781.44,1186.2,0.02089,3e-05,1.81229]
[1778509900964,42.78,80758.02,1186.2,0.02014,3e-05,1.75644]
[1778509901231,42.78,80758.02,1186.2,0.02014,3e-05,1.75644]
[1778509901343,42.78,80758.02,1186.2,0.02014,3e-05,1.75644]
[1778509901442,42.78,80758.02,1186.2,0.02014,3e-05,1.75644]
[1778509901644,42.78,80758.02,1186.2,0.02014,3e-05,1.75644]
[1778509901822,42.78,80697.12,1186.2,0.01829,3e-05,1.61736]
[1778509902243,42.78,80697.12,1186.2,0.01829,3e-05,1.61736]
[1778509902741,42.78,80697.12,1186.2,0.01829,3e-05,1.61736]
[1778509902755,42.78,80662.05,1186.2,0.0173,3e-05,1.54116]
[1778509903192,42.78,80662.05,1186.2,0.0173,3e-05,1.54116]
[1778509903313,42.78,80662.05,1186.2,0.0173,3e-05,1.54116]
[1778509903427,42.78,80662.05,1186.2,0.0173,3e-05,1.54116]
[1778509903721,42.78,80662.05,1186.2,0.0173,3e-05,1.54116]
[1778509904025,42.78,80662.05,1186.2,0.0173,3e-05,1.54116]
[1778509903959,42.78,80615.51,1186.2,0.01604,3e-05,1.44435]
[1778509904381,42.78,80615.51,1186.2,0.01604,3e-05,1.44435]
[1778509904686,42.78,80615.51,1186.2,0.01604,3e-05,1.44435]
[1778509904760,42.78,80593.64,1186.2,0.01548,3e-05,1.40053]
[1778509905145,42.78,80593.64,1186.2,0.01548,3e-05,1.40053]
[1778509905255,42.78,80593.64,1186.2,0.01548,3e-05,1.40053]
[1778509905837,42.78,80585.57,1186.2,0.01528,2e-05,1.38462]
[1778509906757,42.78,80568.61,1186.2,0.01485,2e-05,1.35091]
[1778509907956,42.78,80568.61,1186.2,0.01485,2e-05,1.35091]
[1778509908040,42.77,80554.43,1186.2,0.01451,2e-05,1.32367]
[1778509908564,42.77,80554.43,1186.2,0.01451,2e-05,1.32367]
[1778509908580,42.77,80554.43,1186.2,0.01451,2e-05,1.32367]
[1778509908598,42.77,80554.43,1186.2,0.01451,2e-05,1.32367]
[1778509909030,42.77,80554.43,1186.2,0.01451,2e-05,1.32367]
[1778509909375,42.8,80558.39,1186.2,0.01464,2e-05,1.33449]
[1778509909455,42.8,80549.15,1186.2,0.01442,2e-05,1.31697]
[1778509910098,42.8,80549.15,1186.2,0.01442,2e-05,1.31697]
[1778509911328,42.8,80543.99,1186.2,0.01431,2e-05,1.30759]
[1778509912248,42.9,80558.39,1186.2,0.01484,2e-05,1.34968]
[1778509913339,42.9,80558.39,1186.2,0.01484,2e-05,1.34968]
[1778509914739,42.9,80559.49,1186.2,0.01487,2e-05,1.35248]
[1778509915830,42.91,80576.88,1186.2,0.01532,2e-05,1.3878]
[1778509921364,42.94,80582.0,1186.2,0.0155,3e-05,1.40179]
[1778509921492,42.94,80582.0,1186.2,0.0155,3e-05,1.40179]
[1778509922581,42.94,80581.45,1186.2,0.0155,3e-05,1.40148]
[1778509922718,42.95,80547.88,1186.2,0.01468,2e-05,1.33713]
[1778509923246,42.95,80547.88,1186.2,0.01468,2e-05,1.33713]
[1778509923628,42.95,80547.88,1186.2,0.01468,2e-05,1.33713]
[1778509923926,42.95,80547.88,1186.2,0.01468,2e-05,1.33713]
[1778509924020,42.95,80498.43,1186.2,0.01353,2e-05,1.24562]
[1778509924957,43.01,80455.88,1186.2,0.01271,2e-05,1.17947]
[1778509925273,43.01,80455.88,1186.2,0.01271,2e-05,1.17947]
[1778509925673,43.01,80455.88,1186.2,0.01271,2e-05,1.17947]
[1778509925710,43.07,80439.08,1186.2,0.01246,2e-05,1.15894]
[1778509927168,43.13,80438.76,1186.2,0.01255,2e-05,1.16652]
[1778509927994,43.13,80438.76,1186.2,0.01255,2e-05,1.16652]
[1778509928072,43.13,80438.76,1186.2,0.01255,2e-05,1.16652]
[1778509928171,43.13,80438.76,1186.2,0.01255,2e-05,1.16652]
[1778509928372,43.19,80446.66,1186.2,0.01282,2e-05,1.18822]
[1778509928575,43.19,80446.66,1186.2,0.01282,2e-05,1.18822]
[1778509929101,43.19,80446.66,1186.2,0.01282,2e-05,1.18822]
[1778509929181,43.19,80446.66,1186.2,0.01282,2e-05,1.18822]
[1778509928692,43.19,80465.32,1186.2,0.01322,2e-05,1.22073]
[1778509929672,43.25,80487.14,1186.2,0.01382,2e-05,1.26816]
[1778509930174,43.25,80487.14,1186.2,0.01382,2e-05,1.26816]
[1778509930403,43.25,80487.14,1186.2,0.01382,2e-05,1.26816]
[1778509930608,43.25,80487.14,1186.2,0.01382,2e-05,1.26816]
[1778509930715,43.25,80487.14,1186.2,0.01382,2e-05,1.26816]
[1778509931072,43.25,80487.14,1186.2,0.01382,2e-05,1.26816]
[1778509933003,43.37,80496.15,1186.2,0.01424,2e-05,1.30179]
[1778509933078,43.37,80496.15,1186.2,0.01424,2e-05,1.30179]
[1778509933410,43.49,80481.77,1186.2,0.01413,2e-05,1.29257]
[1778509934775,43.49,80481.77,1186.2,0.01413,2e-05,1.29257]
[1778509934799,43.54,80476.57,1186.2,0.0141,2e-05,1.29039]
[1778509935425,43.59,80495.97,1186.2,0.01465,2e-05,1.33366]
[1778509936811,43.59,80495.97,1186.2,0.01465,2e-05,1.33366]
[1778509936845,43.65,80517.54,1186.2,0.01528,2e-05,1.3834]
[1778509938189,43.71,80517.67,1186.2,0.0154,2e-05,1.39255]
[1778509939844,43.71,80515.55,1186.2,0.01535,2e-05,1.38846]
[1778509939997,43.71,80515.55,1186.2,0.01535,2e-05,1.38846]
[1778509940643,43.71,80511.51,1186.2,0.01526,2e-05,1.38158]
[1778509940682,43.71,80511.51,1186.2,0.01526,2e-05,1.38158]
[1778509940899,43.71,80511.51,1186.2,0.01526,2e-05,1.38158]
[1778509941080,43.71,80529.91,1186.2,0.01571,3e-05,1.41725]
[1778509941616,43.77,80554.71,1186.2,0.01647,3e-05,1.47563]
[1778509943098,43.77,80554.71,1186.2,0.01647,3e-05,1.47563]
[1778509942512,43.78,80564.28,1186.2,0.01673,3e-05,1.49597]
[1778509943234,43.78,80564.28,1186.2,0.01673,3e-05,1.49597]
[1778509943397,43.78,80564.28,1186.2,0.01673,3e-05,1.49597]
[1778509943787,43.78,80564.28,1186.2,0.01673,3e-05,1.49597]
[1778509944130,43.78,80564.28,1186.2,0.01673,3e-05,1.49597]
[1778509944235,43.9,80561.65,1186.2,0.0169,3e-05,1.50895]
[1778509944867,43.9,80561.65,1186.2,0.0169,3e-05,1.50895]
[1778509945991,43.95,80557.07,1186.2,0.0169,3e-05,1.50858]
[1778509946606,44.01,80558.39,1186.2,0.01705,3e-05,1.52027]
[1778509946694,44.02,80559.32,1186.2,0.01709,3e-05,1.52307]
[1778509951096,44.11,80558.79,1186.2,0.01727,3e-05,1.53737]
[1778509951132,44.15,80567.52,1186.2,0.01753,3e-05,1.55641]
[1778509951571,44.15,80579.31,1186.2,0.01786,3e-05,1.58115]
[1778509952462,44.15,80579.31,1186.2,0.01786,3e-05,1.58115]
[1778509954593,44.29,80588.76,1186.2,0.01843,3e-05,1.62469]
[1778509955197,44.29,80588.76,1186.2,0.01843,3e-05,1.62469]
[1778509955462,44.29,80588.76,1186.2,0.01843,3e-05,1.62469]
[1778509957472,44.42,80595.37,1186.2,0.0189,3e-05,1.65981]
[1778509957614,44.42,80580.99,1186.2,0.0185,3e-05,1.62935]
[1778509960302,44.43,80577.87,1186.2,0.01841,3e-05,1.62305]
[1778509960637,44.45,80586.07,1186.2,0.0187,3e-05,1.6447]
[1778509961571,44.45,80586.07,1186.2,0.0187,3e-05,1.6447]
[1778509961573,44.45,80586.07,1186.2,0.0187,3e-05,1.6447]
[1778509962250,44.53,80589.35,1186.2,0.01897,3e-05,1.66528]
[1778509963613,44.57,80594.2,1186.2,0.0192,3e-05,1.68215]
[1778509964291,44.61,80590.36,1186.2,0.01917,3e-05,1.67971]
[1778509965645,44.65,80585.51,1186.2,0.01911,3e-05,1.6751]
[1778509965648,44.65,80585.51,1186.2,0.01911,3e-05,1.6751]
[1778509965687,44.65,80585.51,1186.2,0.01911,3e-05,1.6751]
[1778509966542,44.68,80584.48,1186.2,0.01916,3e-05,1.6789]
[1778509967007,44.68,80584.48,1186.2,0.01916,3e-05,1.6789]
[1778509967094,44.72,80581.41,1186.2,0.01915,3e-05,1.67816]
[1778509967708,44.72,80581.41,1186.2,0.01915,3e-05,1.67816]
[1778509968390,44.74,80573.02,1186.2,0.01894,3e-05,1.66281]
[1778509969624,44.74,80567.97,1186.2,0.0188,3e-05,1.65222]
[1778509969702,44.74,80567.66,1186.2,0.0188,3e-05,1.65188]
[1778509971095,44.74,80567.66,1186.2,0.0188,3e-05,1.65188]
[1778509971147,44.74,80567.66,1186.2,0.0188,3e-05,1.65188]
[1778509971163,44.75,80568.45,1186.2,0.01883,3e-05,1.65423]
[1778509972491,44.75,80570.95,1186.2,0.01891,3e-05,1.65996]
[1778509972723,44.75,80574.56,1186.2,0.01902,3e-05,1.6681]
[1778509977870,44.8,80581.92,1186.2,0.01933,3e-05,1.69175]
[1778509977877,44.8,80572.88,1186.2,0.01908,3e-05,1.6726]
[1778509979772,44.8,80563.03,1186.2,0.0188,3e-05,1.6518]
[1778509981957,44.81,80542.74,1186.2,0.01824,3e-05,1.60911]
[1778509982416,44.81,80542.74,1186.2,0.01824,3e-05,1.60911]
[1778509982824,44.81,80529.79,1186.2,0.01788,3e-05,1.58225]
[1778509983389,44.81,80529.79,1186.2,0.01788,3e-05,1.58225]
[1778509984618,44.81,80528.16,1186.2,0.01784,3e-05,1.57919]
[1778509984743,44.81,80528.16,1186.2,0.01784,3e-05,1.57919]
[1778509984827,44.81,80527.91,1186.2,0.01784,3e-05,1.579]
[1778509985736,44.81,80527.91,1186.2,0.01784,3e-05,1.579]
[1778509985835,44.82,80518.49,1186.2,0.01759,3e-05,1.56025]
[1778509986402,44.82,80518.49,1186.2,0.01759,3e-05,1.56025]
[1778509986843,44.82,80512.8,1186.2,0.01745,3e-05,1.54893]
[1778509990517,44.83,80517.05,1186.2,0.01758,3e-05,1.55877]
[1778509992244,44.83,80525.8,1186.2,0.01782,3e-05,1.57751]
[1778509995041,44.84,80521.84,1186.2,0.01772,3e-05,1.56986]
[1778509996549,44.84,80517.31,1186.2,0.01761,3e-05,1.5611]
[1778509997072,44.84,80517.31,1186.2,0.01761,3e-05,1.5611]
[1778510002955,44.86,80514.86,1186.2,0.01757,3e-05,1.55861]
[1778510004029,44.86,80514.86,1186.2,0.01757,3e-05,1.55861]
[1778510004100,44.86,80505.6,1186.2,0.01733,3e-05,1.54003]
[1778510004969,44.86,80493.48,1186.2,0.01702,3e-05,1.51582]
[1778510007300,44.86,80489.06,1186.2,0.01691,3e-05,1.50771]
[1778510007436,44.86,80489.06,1186.2,0.01691,3e-05,1.50771]
[1778510007446,44.86,80489.06,1186.2,0.01691,3e-05,1.50771]
[1778510007997,44.86,80489.06,1186.2,0.01691,3e-05,1.50771]
[1778510008419,44.87,80485.44,1186.2,0.01682,3e-05,1.50086]
[1778510008436,44.87,80485.44,1186.2,0.01682,3e-05,1.50086]
[1778510008447,44.87,80485.44,1186.2,0.01682,3e-05,1.50086]
[1778510008751,44.87,80485.44,1186.2,0.01682,3e-05,1.50086]
[1778510009854,44.87,80494.84,1186.2,0.01707,3e-05,1.52007]
[1778510010295,44.87,80502.13,1186.2,0.01727,3e-05,1.5352]
[1778510010755,44.87,80502.13,1186.2,0.01727,3e-05,1.5352]
[1778510010810,44.87,80502.13,1186.2,0.01727,3e-05,1.5352]
[1778510011239,44.87,80508.25,1186.2,0.01739,3e-05,1.54396]
[1778510014600,44.88,80514.69,1186.2,0.01758,3e-05,1.55829]
[1778510016146,44.88,80515.28,1186.2,0.0176,3e-05,1.55987]
[1778510016174,44.89,80526.86,1186.2,0.01792,3e-05,1.58415]
[1778510017158,44.89,80537.58,1186.2,0.01822,3e-05,1.60691]
[1778510017790,44.89,80537.58,1186.2,0.01822,3e-05,1.60691]
[1778510020641,44.89,80540.57,1186.2,0.01831,3e-05,1.61414]
[1778510026123,44.91,80548.21,1186.2,0.01855,3e-05,1.6321]
[1778510026598,44.91,80548.21,1186.2,0.01855,3e-05,1.6321]
[1778510027126,44.91,80549.83,1186.2,0.0186,3e-05,1.6358]
[1778510027848,44.91,80549.83,1186.2,0.0186,3e-05,1.6358]
[1778510028133,44.91,80557.78,1186.2,0.01883,3e-05,1.65348]
[1778510029336,44.92,80563.03,1186.2,0.01901,3e-05,1.66691]
[1778510030147,44.96,80566.7,1186.2,0.0192,3e-05,1.68091]
[1778510032267,45.03,80566.93,1186.2,0.01936,3e-05,1.69285]
[1778510033171,45.04,80561.22,1186.2,0.01922,3e-05,1.68238]
[1778510038206,45.11,80559.26,1186.2,0.01931,3e-05,1.68881]
[1778510041092,45.13,80562.36,1186.2,0.01945,3e-05,1.69952]
[1778510041227,45.15,80553.47,1186.2,0.01922,3e-05,1.68196]
[1778510046262,45.16,80556.36,1186.2,0.01933,3e-05,1.69036]
[1778510050290,45.16,80540.36,1186.2,0.01888,3e-05,1.65644]
[1778510055332,45.17,80543.07,1186.2,0.01897,3e-05,1.66321]
[1778510060368,45.17,80544.56,1186.2,0.01902,3e-05,1.66732]
[1778510061375,45.18,80555.06,1186.2,0.01933,3e-05,1.6902]
[1778510066410,45.19,80567.67,1186.2,0.01972,3e-05,1.71962]
[1778510071445,45.19,80559.48,1186.2,0.01944,3e-05,1.69777]
[1778510076480,45.19,80554.71,1186.2,0.01931,3e-05,1.68805]
[1778510080154,45.19,80551.74,1186.2,0.01923,3e-05,1.68189]
[1778510080847,45.2,80543.61,1186.2,0.019,3e-05,1.66469]
[1778510080944,45.2,80543.61,1186.2,0.019,3e-05,1.66469]
[1778510081041,45.2,80530.65,1186.2,0.01863,3e-05,1.63718]
[1778510084289,45.2,80525.93,1186.2,0.0185,3e-05,1.62737]
[1778510084316,45.2,80524.88,1186.2,0.01848,3e-05,1.62534]
[1778510084400,45.2,80524.88,1186.2,0.01848,3e-05,1.62534]
[1778510084526,45.2,80524.88,1186.2,0.01848,3e-05,1.62534]
[1778510084577,45.2,80524.88,1186.2,0.01848,3e-05,1.62534]
[1778510084621,45.2,80513.23,1186.2,0.01816,3e-05,1.60109]
[1778510085523,45.2,80513.23,1186.2,0.01816,3e-05,1.60109]
[1778510085765,45.2,80513.23,1186.2,0.01816,3e-05,1.60109]
[1778510086560,45.2,80506.54,1186.2,0.01798,3e-05,1.58766]
[1778510088273,45.2,80502.81,1186.2,0.01788,3e-05,1.57995]
[1778510088768,45.21,80508.69,1186.2,0.01804,3e-05,1.59238]
[1778510089075,45.21,80508.69,1186.2,0.01804,3e-05,1.59238]
[1778510089154,45.21,80508.69,1186.2,0.01804,3e-05,1.59238]
[1778510090075,45.21,80510.06,1186.2,0.01809,3e-05,1.5957]
[1778510090214,45.21,80510.06,1186.2,0.01809,3e-05,1.5957]
[1778510090417,45.21,80516.08,1186.2,0.01826,3e-05,1.60847]
[1778510092179,45.21,80522.85,1186.2,0.01844,3e-05,1.62269]
[1778510092268,45.23,80532.84,1186.2,0.01876,3e-05,1.64636]
[1778510092866,45.23,80532.84,1186.2,0.01876,3e-05,1.64636]
[1778510092951,45.23,80552.03,1186.2,0.01931,3e-05,1.68788]
[1778510093602,45.23,80570.94,1186.2,0.01986,3e-05,1.72929]
[1778510095293,45.23,80570.94,1186.2,0.01986,3e-05,1.72929]
[1778510095296,45.23,80570.94,1186.2,0.01986,3e-05,1.72929]
[1778510097329,45.24,80574.24,1186.2,0.01998,3e-05,1.73815]
[1778510102665,45.25,80571.99,1186.2,0.01995,3e-05,1.73598]
[1778510104535,45.26,80568.02,1186.2,0.01984,3e-05,1.72766]
[1778510104679,45.26,80563.5,1186.2,0.01971,3e-05,1.71819]
[1778510109714,45.27,80562.17,1186.2,0.01968,3e-05,1.71599]
[1778510111179,45.27,80562.17,1186.2,0.01968,3e-05,1.71599]
[1778510111208,45.27,80570.58,1186.2,0.01994,3e-05,1.73484]
[1778510111628,45.27,80570.58,1186.2,0.01994,3e-05,1.73484]
[1778510111729,45.27,80581.86,1186.2,0.02027,3e-05,1.75994]
[1778510114750,45.28,80591.34,1186.2,0.02058,3e-05,1.78264]
[1778510115394,45.28,80591.34,1186.2,0.02058,3e-05,1.78264]
[1778510115817,45.28,80591.34,1186.2,0.02058,3e-05,1.78264]
[1778510115888,45.28,80604.61,1186.2,0.02099,3e-05,1.81325]
[1778510116475,45.28,80604.61,1186.2,0.02099,3e-05,1.81325]
[1778510116617,45.28,80604.61,1186.2,0.02099,3e-05,1.81325]
[1778510116652,45.28,80604.61,1186.2,0.02099,3e-05,1.81325]
[1778510116903,45.28,80604.61,1186.2,0.02099,3e-05,1.81325]
[1778510117200,45.28,80604.61,1186.2,0.02099,3e-05,1.81325]
[1778510117295,45.28,80630.55,1186.2,0.02182,3e-05,1.87413]
[1778510117975,45.28,80630.55,1186.2,0.02182,3e-05,1.87413]
[1778510118004,45.28,80630.55,1186.2,0.02182,3e-05,1.87413]
[1778510118242,45.28,80630.55,1186.2,0.02182,3e-05,1.87413]
[1778510118287,45.28,80640.95,1186.2,0.02216,3e-05,1.89892]
[1778510120637,45.29,80635.03,1186.2,0.02198,3e-05,1.88539]
[1778510120642,45.29,80635.03,1186.2,0.02198,3e-05,1.88539]
[1778510122652,45.29,80628.71,1186.2,0.02178,3e-05,1.87104]
[1778510126089,45.29,80628.91,1186.2,0.02179,3e-05,1.87206]
[1778510126250,45.29,80628.91,1186.2,0.02179,3e-05,1.87206]
[1778510127889,45.3,80637.25,1186.2,0.02208,3e-05,1.89275]
[1778510132938,45.3,80639.88,1186.2,0.02212,3e-05,1.89528]
[1778510133001,45.3,80649.06,1186.2,0.02242,3e-05,1.91709]
[1778510134150,45.3,80649.06,1186.2,0.02242,3e-05,1.91709]
[1778510134251,45.31,80657.17,1186.2,0.0227,3e-05,1.93693]
[1778510136962,45.31,80648.21,1186.2,0.02241,3e-05,1.91601]
[1778510142001,45.32,80637.72,1186.2,0.02208,3e-05,1.89209]
[1778510146837,45.32,80635.62,1186.2,0.02203,3e-05,1.88811]
[1778510146845,45.32,80635.62,1186.2,0.02203,3e-05,1.88811]
[1778510148590,45.32,80634.21,1186.2,0.02199,3e-05,1.88528]
[1778510149366,45.32,80620.88,1186.2,0.02156,3e-05,1.85401]
[1778510152263,45.32,80616.7,1186.2,0.02143,3e-05,1.8443]
[1778510152345,45.32,80623.86,1186.2,0.02166,3e-05,1.86094]
[1778510156101,45.33,80634.81,1186.2,0.02202,3e-05,1.8877]
[1778510159700,45.33,80637.38,1186.2,0.02211,3e-05,1.89445]
[1778510159702,45.33,80637.38,1186.2,0.02211,3e-05,1.89445]
[1778510164214,45.34,80647.28,1186.2,0.02245,3e-05,1.9191]
[1778510170200,45.35,80650.25,1186.2,0.02256,3e-05,1.92725]
[1778510173179,45.35,80652.82,1186.2,0.02265,3e-05,1.93377]
[1778510175234,45.35,80640.11,1186.2,0.02224,3e-05,1.90401]
[1778510180269,45.36,80643.9,1186.2,0.02238,3e-05,1.91416]
[1778510180427,45.36,80643.9,1186.2,0.02238,3e-05,1.91416]
[1778510182532,45.36,80656.64,1186.2,0.02281,3e-05,1.94504]
[1778510183108,45.36,80656.64,1186.2,0.02281,3e-05,1.94504]
[1778510183252,45.36,80656.64,1186.2,0.02281,3e-05,1.94504]
[1778510183265,45.36,80656.64,1186.2,0.02281,3e-05,1.94504]
[1778510183294,45.36,80666.5,1186.2,0.02314,3e-05,1.96905]
[1778510184890,45.36,80667.94,1186.2,0.02319,3e-05,1.97266]
[1778510185465,45.36,80668.29,1186.2,0.0232,3e-05,1.97362]
[1778510186315,45.36,80658.87,1186.2,0.02289,3e-05,1.95088]
[1778510187056,45.36,80658.87,1186.2,0.02289,3e-05,1.95088]
[1778510188565,45.37,80654.7,1186.2,0.02275,3e-05,1.94111]
[1778510188924,45.37,80654.7,1186.2,0.02275,3e-05,1.94111]
[1778510189385,45.37,80629.03,1186.2,0.02192,3e-05,1.88026]
[1778510191267,45.37,80621.97,1186.2,0.0217,3e-05,1.864]
[1778510191357,45.37,80633.87,1186.2,0.02203,3e-05,1.88758]
[1778510193176,45.37,80637.81,1186.2,0.02216,3e-05,1.89713]
[1778510195971,45.38,80628.85,1186.2,0.02188,3e-05,1.87673]
[1778510195991,45.38,80628.85,1186.2,0.02188,3e-05,1.87673]
[1778510196293,45.38,80628.85,1186.2,0.02188,3e-05,1.87673]
[1778510196407,45.38,80616.41,1186.2,0.02149,3e-05,1.84798]
[1778510197407,45.38,80607.77,1186.2,0.02122,3e-05,1.82803]
[1778510199565,45.38,80604.64,1186.2,0.02112,3e-05,1.82091]
[1778510201373,45.38,80605.1,1186.2,0.02114,3e-05,1.82201]
[1778510201435,45.38,80604.88,1186.2,0.02113,3e-05,1.82154]
[1778510205185,45.38,80606.26,1186.2,0.02118,3e-05,1.82541]
[1778510205463,45.39,80623.98,1186.2,0.02175,3e-05,1.86713]
[1778510207246,45.39,80623.98,1186.2,0.02175,3e-05,1.86713]
[1778510210498,45.39,80637.25,1186.2,0.0222,3e-05,1.89961]
[1778510214007,45.4,80639.73,1186.2,0.02228,3e-05,1.90594]
[1778510219561,45.4,80648.25,1186.2,0.02258,3e-05,1.92755]
[1778510224287,45.41,80650.58,1186.2,0.02267,3e-05,1.93366]
[1778510230270,45.41,80657.53,1186.2,0.02291,3e-05,1.95138]
[1778510231646,45.41,80668.95,1186.2,0.0233,3e-05,1.97945]
[1778510235258,45.42,80668.43,1186.2,0.02328,3e-05,1.97835]
[1778510235261,45.42,80668.43,1186.2,0.02328,3e-05,1.97835]
[1778510236741,45.42,80668.76,1186.2,0.0233,3e-05,1.97932]
[1778510240712,45.42,80683.77,1186.2,0.02381,3e-05,2.01649]
[1778510241678,45.42,80683.77,1186.2,0.02381,3e-05,2.01649]
[1778510244246,45.42,80689.58,1186.2,0.02401,3e-05,2.03091]
[1778510244713,45.42,80690.23,1186.2,0.02403,3e-05,2.0325]
[1778510244874,45.42,80690.23,1186.2,0.02403,3e-05,2.0325]
[1778510245324,45.42,80690.23,1186.2,0.02403,3e-05,2.0325]
[1778510247126,45.42,80694.47,1186.2,0.02418,3e-05,2.04305]
[1778510247145,45.42,80694.47,1186.2,0.02418,3e-05,2.04305]
[1778510247179,45.42,80703.26,1186.2,0.02449,4e-05,2.06498]
[1778510247810,45.42,80703.26,1186.2,0.02449,4e-05,2.06498]
[1778510249018,45.42,80707.15,1186.2,0.02463,4e-05,2.07479]
[1778510249588,45.42,80708.08,1186.2,0.02466,4e-05,2.07697]
[1778510249623,45.42,80708.08,1186.2,0.02466,4e-05,2.07697]
[1778510252745,45.42,80718.41,1186.2,0.02496,4e-05,2.09804]
[1778510259713,45.41,80720.41,1186.2,0.02503,4e-05,2.10234]
[1778510261390,45.41,80721.92,1186.2,0.02508,4e-05,2.10608]
[1778510262392,45.41,80721.47,1186.2,0.02506,4e-05,2.10468]
[1778510264006,45.41,80721.45,1186.2,0.02506,4e-05,2.10451]
[1778510269989,45.4,80716.42,1186.2,0.02487,4e-05,2.09099]
[1778510275957,45.4,80720.77,1186.2,0.02501,4e-05,2.10129]
[1778510280992,45.4,80721.3,1186.2,0.02502,4e-05,2.10205]
[1778510284871,45.39,80718.82,1186.2,0.02493,4e-05,2.09526]
[1778510286099,45.39,80725.64,1186.2,0.02517,4e-05,2.11256]
[1778510290048,45.39,80736.47,1186.2,0.02555,4e-05,2.13996]
[1778510290312,45.39,80736.47,1186.2,0.02555,4e-05,2.13996]
[1778510290645,45.39,80739.1,1186.2,0.02565,4e-05,2.1464]
[1778510291085,45.39,80751.8,1186.2,0.02611,4e-05,2.17928]
[1778510291698,45.39,80751.8,1186.2,0.02611,4e-05,2.17928]
[1778510292491,45.39,80751.8,1186.2,0.02611,4e-05,2.17928]
[1778510297128,45.38,80735.26,1186.2,0.02548,4e-05,2.1349]
[1778510299453,45.38,80735.08,1186.2,0.02547,4e-05,2.13425]
[1778510299533,45.38,80744.27,1186.2,0.02581,4e-05,2.15788]
[1778510301157,45.38,80755.1,1186.2,0.0262,4e-05,2.18572]
[1778510303785,45.37,80756.94,1186.2,0.02626,4e-05,2.19001]
[1778510311227,45.36,80749.06,1186.2,0.02589,4e-05,2.16262]
[1778510316262,45.36,80741.42,1186.2,0.02559,4e-05,2.14149]
[1778510318277,45.35,80750.99,1186.2,0.02594,4e-05,2.16597]
[1778510323311,45.35,80751.68,1186.2,0.02594,4e-05,2.16657]
[1778510328348,45.34,80745.66,1186.2,0.02571,4e-05,2.14974]
[1778510331369,45.34,80736.04,1186.2,0.02535,4e-05,2.1243]
[1778510333140,45.34,80734.19,1186.2,0.02528,4e-05,2.11938]
[1778510335398,45.34,80721.21,1186.2,0.0248,4e-05,2.0858]
[1778510340190,45.33,80714.98,1186.2,0.02458,4e-05,2.06968]
[1778510340306,45.33,80714.98,1186.2,0.02458,4e-05,2.06968]
[1778510345469,45.33,80717.2,1186.2,0.02465,4e-05,2.07486]
[1778510349234,45.33,80720.79,1186.2,0.02477,4e-05,2.0837]
[1778510349741,45.33,80723.28,1186.2,0.02486,4e-05,2.08994]
[1778510350144,45.33,80723.28,1186.2,0.02486,4e-05,2.08994]
[1778510351964,45.33,80723.39,1186.2,0.02486,4e-05,2.09001]
[1778510354920,45.33,80728.31,1186.2,0.02504,4e-05,2.10224]
[1778510355530,45.33,80728.31,1186.2,0.02504,4e-05,2.10224]
[1778510357553,45.32,80745.51,1186.2,0.02565,4e-05,2.14608]
[1778510359567,45.32,80758.46,1186.2,0.02613,4e-05,2.17946]
[1778510359989,45.32,80758.46,1186.2,0.02613,4e-05,2.17946]
[1778510360083,45.32,80758.46,1186.2,0.02613,4e-05,2.17946]
[1778510360195,45.32,80758.46,1186.2,0.02613,4e-05,2.17946]
[1778510360381,45.32,80758.46,1186.2,0.02613,4e-05,2.17946]
[1778510360574,45.32,80775.34,1186.2,0.02676,4e-05,2.22383]
[1778510361393,45.32,80775.34,1186.2,0.02676,4e-05,2.22383]
[1778510361410,45.32,80775.34,1186.2,0.02676,4e-05,2.22383]
[1778510361653,45.32,80783.13,1186.2,0.02705,4e-05,2.24431]
[1778510364217,45.31,80784.81,1186.2,0.0271,4e-05,2.24809]
[1778510364639,45.31,80786.15,1186.2,0.02715,4e-05,2.25132]
[1778510364692,45.31,80786.15,1186.2,0.02715,4e-05,2.25132]
[1778510365609,45.31,80797.45,1186.2,0.02758,4e-05,2.28146]
[1778510365800,45.31,80797.45,1186.2,0.02758,4e-05,2.28146]
[1778510368356,45.31,80802.11,1186.2,0.02776,4e-05,2.2937]
[1778510369356,45.3,80800.38,1186.2,0.02768,4e-05,2.2881]
[1778510370061,45.3,80795.18,1186.2,0.02747,4e-05,2.27357]
[1778510370632,45.3,80798.85,1186.2,0.0276,4e-05,2.28309]
[1778510376259,45.29,80807.58,1186.2,0.02786,4e-05,2.29987]
[1778510377786,45.28,80817.71,1186.2,0.02825,4e-05,2.32672]
[1778510377804,45.28,80817.71,1186.2,0.02825,4e-05,2.32672]
[1778510377964,45.28,80836.88,1186.2,0.02901,4e-05,2.37945]
[1778510378775,45.28,80836.88,1186.2,0.02901,4e-05,2.37945]
[1778510378823,45.28,80851.67,1186.2,0.02961,4e-05,2.42051]
[1778510380778,45.27,80849.76,1186.2,0.02952,4e-05,2.41444]
[1778510382110,45.27,80845.26,1186.2,0.02931,4e-05,2.40044]
[1778510384458,45.23,80835.21,1186.2,0.02881,4e-05,2.36588]
[1778510387439,45.23,80836.37,1186.2,0.02884,4e-05,2.36802]
[1778510388150,45.22,80840.04,1186.2,0.02897,4e-05,2.37712]
[1778510390790,45.21,80852.36,1186.2,0.02945,4e-05,2.40995]
[1778510392872,45.21,80851.8,1186.2,0.02942,4e-05,2.40772]
[1778510397880,45.19,80848.69,1186.2,0.02924,4e-05,2.39575]
[1778510403071,45.13,80842.21,1186.2,0.02879,4e-05,2.36458]
[1778510403350,45.09,80851.93,1186.2,0.0291,4e-05,2.38577]
[1778510403905,45.09,80851.93,1186.2,0.0291,4e-05,2.38577]
[1778510403953,45.09,80863.41,1186.2,0.02957,4e-05,2.41826]
[1778510404825,45.09,80863.41,1186.2,0.02957,4e-05,2.41826]
[1778510408920,45.08,80854.25,1186.2,0.02914,4e-05,2.38907]
[1778510412948,45.06,80844.15,1186.2,0.0287,4e-05,2.35837]
[1778510414770,45.06,80839.51,1186.2,0.0285,4e-05,2.34489]
[1778510414902,45.06,80839.51,1186.2,0.0285,4e-05,2.34489]
[1778510415065,45.06,80839.51,1186.2,0.0285,4e-05,2.34489]
[1778510419705,45.05,80836.37,1186.2,0.02834,4e-05,2.33364]
[1778510424491,45.04,80838.3,1186.2,0.02839,4e-05,2.33702]
[1778510430072,45.02,80839.25,1186.2,0.02838,4e-05,2.33618]
[1778510433706,45.01,80833.85,1186.2,0.02809,4e-05,2.31501]
[1778510433981,45.01,80829.95,1186.2,0.02792,4e-05,2.30379]
[1778510434100,45.01,80821.32,1186.2,0.02758,4e-05,2.27967]
[1778510436316,45.01,80824.18,1186.2,0.02768,4e-05,2.28706]
[1778510442156,44.99,80817.89,1186.2,0.0274,4e-05,2.26704]
[1778510444176,44.99,80807.13,1186.2,0.02697,4e-05,2.23714]
[1778510445620,44.99,80807.13,1186.2,0.02697,4e-05,2.23714]
[1778510448357,44.98,80804.64,1186.2,0.02686,4e-05,2.22945]
[1778510453239,44.97,80816.13,1186.2,0.02727,4e-05,2.2583]
[1778510454355,44.97,80816.13,1186.2,0.02727,4e-05,2.2583]
[1778510454964,44.97,80819.09,1186.2,0.02738,4e-05,2.26598]
[1778510460288,44.96,80817.52,1186.2,0.02729,4e-05,2.25972]
[1778510465324,44.95,80821.59,1186.2,0.02742,4e-05,2.26858]
[1778510466356,44.95,80821.59,1186.2,0.02742,4e-05,2.26858]
[1778510471422,44.94,80810.81,1186.2,0.02697,4e-05,2.23757]
[1778510477408,44.93,80812.55,1186.2,0.02701,4e-05,2.24001]
[1778510482444,44.92,80803.49,1186.2,0.02664,4e-05,2.21406]
[1778510487479,44.91,80803.07,1186.2,0.0266,4e-05,2.21148]
[1778510492514,44.9,80809.56,1186.2,0.02677,4e-05,2.22241]
[1778510494528,44.9,80801.48,1186.2,0.02645,4e-05,2.20019]
[1778510496527,44.9,80799.63,1186.2,0.02638,4e-05,2.19499]
[1778510501062,44.89,80798.91,1186.2,0.02633,4e-05,2.19179]
[1778510503924,44.89,80791.85,1186.2,0.02606,4e-05,2.17235]
[1778510503933,44.89,80791.85,1186.2,0.02606,4e-05,2.17235]
[1778510504936,44.88,80791.12,1186.2,0.02603,4e-05,2.1702]
[1778510510641,44.88,80788.1,1186.2,0.02589,4e-05,2.16096]
[1778510514526,44.87,80789.68,1186.2,0.02594,4e-05,2.16455]
[1778510515795,44.87,80796.0,1186.2,0.02618,4e-05,2.18086]
[1778510516677,44.87,80796.0,1186.2,0.02618,4e-05,2.18086]
[1778510516736,44.87,80796.0,1186.2,0.02618,4e-05,2.18086]
[1778510516685,44.87,80807.2,1186.2,0.0266,4e-05,2.2105]
[1778510517690,44.87,80817.49,1186.2,0.02699,4e-05,2.23792]
[1778510518848,44.87,80822.31,1186.2,0.02717,4e-05,2.25065]
[1778510524739,44.86,80824.33,1186.2,0.02722,4e-05,2.25403]
[1778510526627,44.86,80824.48,1186.2,0.02722,4e-05,2.25409]
[1778510526824,44.85,80827.29,1186.2,0.02733,4e-05,2.26139]
[1778510527216,44.85,80827.29,1186.2,0.02733,4e-05,2.26139]
[1778510532795,44.84,80827.35,1186.2,0.0273,4e-05,2.25937]
[1778510534086,44.84,80827.35,1186.2,0.0273,4e-05,2.25937]
[1778510536245,44.84,80829.51,1186.2,0.02737,4e-05,2.26455]
[1778510541861,44.83,80820.32,1186.2,0.02698,4e-05,2.23729]
[1778510545338,44.82,80817.36,1186.2,0.02686,4e-05,2.22867]
[1778510545491,44.82,80817.36,1186.2,0.02686,4e-05,2.22867]
[1778510545859,44.82,80816.77,1186.2,0.02682,4e-05,2.22649]
[1778510548286,44.82,80817.4,1186.2,0.02684,4e-05,2.22789]
[1778510553947,44.81,80816.26,1186.2,0.02671,4e-05,2.21758]
[1778510559527,44.8,80812.76,1186.2,0.02656,4e-05,2.2071]
[1778510559553,44.8,80812.76,1186.2,0.02656,4e-05,2.2071]
[1778510565023,44.79,80810.57,1186.2,0.02645,4e-05,2.19952]
[1778510570058,44.79,80804.5,1186.2,0.02621,4e-05,2.18218]
[1778510575077,44.78,80799.08,1186.2,0.02599,4e-05,2.16699]
[1778510580137,44.77,80794.64,1186.2,0.02581,4e-05,2.15418]
[1778510584913,44.77,80799.46,1186.2,0.02598,4e-05,2.16602]
[1778510590207,44.76,80808.65,1186.2,0.02631,4e-05,2.1893]
[1778510592215,44.76,80809.7,1186.2,0.02634,4e-05,2.19186]
[1778510592230,44.76,80821.46,1186.2,0.02679,4e-05,2.22319]
[1778510593237,44.76,80830.01,1186.2,0.02712,4e-05,2.24611]
[1778510594320,44.76,80830.01,1186.2,0.02712,4e-05,2.24611]
[1778510600286,44.75,80830.2,1186.2,0.02709,4e-05,2.24437]
[1778510605321,44.74,80832.1,1186.2,0.02714,4e-05,2.24792]
[1778510610339,44.73,80831.11,1186.2,0.02709,4e-05,2.24398]
[1778510616398,44.72,80821.53,1186.2,0.02662,4e-05,2.21057]
[1778510619419,44.72,80812.88,1186.2,0.02628,4e-05,2.18668]
[1778510624454,44.71,80812.81,1186.2,0.02627,4e-05,2.18553]
[1778510629489,44.71,80816.14,1186.2,0.02638,4e-05,2.19332]
[1778510634524,44.7,80808.73,1186.2,0.02608,4e-05,2.1725]
[1778510636614,44.7,80805.61,1186.2,0.02596,4e-05,2.16403]
[1778510640505,44.69,80799.02,1186.2,0.0257,4e-05,2.14597]
[1778510645284,44.69,80802.45,1186.2,0.02582,4e-05,2.15431]
[1778510646956,44.69,80806.77,1186.2,0.02598,4e-05,2.1654]
[1778510647421,44.69,80806.77,1186.2,0.02598,4e-05,2.1654]
[1778510654666,44.68,80814.76,1186.2,0.02626,4e-05,2.18502]
[1778510656680,44.68,80803.77,1186.2,0.02584,4e-05,2.15543]
[1778510657705,44.68,80803.77,1186.2,0.02584,4e-05,2.15543]
[1778510659576,44.68,80801.89,1186.2,0.02576,4e-05,2.15014]
[1778510660708,44.67,80789.27,1186.2,0.02529,4e-05,2.11673]
[1778510665116,44.67,80785.07,1186.2,0.02513,4e-05,2.10543]
[1778510665216,44.67,80785.07,1186.2,0.02513,4e-05,2.10543]
[1778510666163,44.67,80780.87,1186.2,0.02498,4e-05,2.09445]
[1778510671785,44.67,80780.98,1186.2,0.02492,4e-05,2.08946]
[1778510674699,44.67,80780.57,1186.2,0.0249,4e-05,2.0883]
[1778510677704,44.67,80778.97,1186.2,0.02484,4e-05,2.08402]
[1778510682862,44.67,80782.59,1186.2,0.02497,4e-05,2.09307]
[1778510685671,44.67,80781.51,1186.2,0.02493,4e-05,2.09015]
[1778510689674,44.67,80775.69,1186.2,0.02472,4e-05,2.07495]
[1778510691390,44.67,80774.01,1186.2,0.02465,4e-05,2.07057]
[1778510696993,44.66,80772.23,1186.2,0.02459,4e-05,2.06587]
[1778510702702,44.66,80771.79,1186.2,0.02457,4e-05,2.06471]
[1778510708082,44.66,80763.14,1186.2,0.02426,4e-05,2.04264]
[1778510713117,44.67,80764.75,1186.2,0.02432,4e-05,2.04688]
[1778510718152,44.67,80770.83,1186.2,0.02454,4e-05,2.06249]
[1778510723187,44.67,80776.42,1186.2,0.02474,4e-05,2.07677]
[1778510724425,44.67,80776.42,1186.2,0.02474,4e-05,2.07677]
[1778510725944,44.66,80780.5,1186.2,0.02489,4e-05,2.08723]
[1778510726509,44.66,80779.11,1186.2,0.02484,4e-05,2.08364]
[1778510727963,44.66,80778.72,1186.2,0.02482,4e-05,2.08259]
[1778510727991,44.66,80778.72,1186.2,0.02482,4e-05,2.08259]
[1778510728174,44.66,80774.7,1186.2,0.02468,4e-05,2.07219]
[1778510728240,44.66,80774.7,1186.2,0.02468,4e-05,2.07219]
[1778510728374,44.66,80774.7,1186.2,0.02468,4e-05,2.07219]
[1778510728668,44.66,80774.7,1186.2,0.02468,4e-05,2.07219]
[1778510728786,44.66,80774.7,1186.2,0.02468,4e-05,2.07219]
[1778510728873,44.66,80754.61,1186.2,0.02396,4e-05,2.02111]
[1778510729691,44.66,80754.61,1186.2,0.02396,4e-05,2.02111]
[1778510729739,44.67,80745.63,1186.2,0.02365,3e-05,1.99865]
[1778510730550,44.67,80745.63,1186.2,0.02365,3e-05,1.99865]
[1778510730560,44.67,80745.63,1186.2,0.02365,3e-05,1.99865]
[1778510731908,44.67,80745.41,1186.2,0.02364,3e-05,1.9982]
[1778510731964,44.67,80755.86,1186.2,0.02395,4e-05,2.01969]
[1778510733541,44.67,80759.8,1186.2,0.02409,4e-05,2.02965]
[1778510738782,44.67,80754.07,1186.2,0.0239,4e-05,2.0155]
[1778510738787,44.67,80754.07,1186.2,0.0239,4e-05,2.0155]
[1778510740307,44.67,80764.33,1186.2,0.02426,4e-05,2.04162]
[1778510743043,44.67,80760.58,1186.2,0.02413,4e-05,2.03217]
[1778510744448,44.67,80756.72,1186.2,0.02399,4e-05,2.02245]
[1778510745720,44.67,80754.66,1186.2,0.02392,4e-05,2.01731]
[1778510745966,44.67,80754.66,1186.2,0.02392,4e-05,2.01731]
[1778510746746,44.67,80753.34,1186.2,0.02388,4e-05,2.01413]
[1778510752391,44.67,80749.86,1186.2,0.02376,4e-05,2.00586]
[1778510757795,44.68,80746.89,1186.2,0.02366,3e-05,1.99874]
[1778510763468,44.68,80745.37,1186.2,0.02362,3e-05,1.99568]
[1778510764040,44.68,80745.37,1186.2,0.02362,3e-05,1.99568]
[1778510767497,44.68,80733.33,1186.2,0.02321,3e-05,1.96613]
[1778510769696,44.68,80733.75,1186.2,0.02323,3e-05,1.96728]
[1778510774225,44.69,80734.67,1186.2,0.02327,3e-05,1.97019]
[1778510777651,44.69,80734.47,1186.2,0.02327,3e-05,1.97019]
[1778510778576,44.69,80723.17,1186.2,0.02288,3e-05,1.94249]
[1778510779452,44.69,80723.17,1186.2,0.02288,3e-05,1.94249]
[1778510779779,44.69,80714.4,1186.2,0.02259,3e-05,1.9214]
[1778510780272,44.69,80714.4,1186.2,0.02259,3e-05,1.9214]
[1778510780386,44.69,80714.4,1186.2,0.02259,3e-05,1.9214]
[1778510780416,44.69,80714.4,1186.2,0.02259,3e-05,1.9214]
[1778510781051,44.69,80714.4,1186.2,0.02259,3e-05,1.9214]
[1778510780593,44.69,80699.88,1186.2,0.02211,3e-05,1.88636]
[1778510781256,44.69,80699.88,1186.2,0.02211,3e-05,1.88636]
[1778510781268,44.69,80699.88,1186.2,0.02211,3e-05,1.88636]
[1778510782093,44.69,80693.22,1186.2,0.0219,3e-05,1.87092]
[1778510783683,44.7,80690.34,1186.2,0.02181,3e-05,1.86436]
[1778510783952,44.7,80690.34,1186.2,0.02181,3e-05,1.86436]
[1778510786511,44.7,80694.17,1186.2,0.02194,3e-05,1.87435]
[1778510786523,44.7,80694.17,1186.2,0.02194,3e-05,1.87435]
[1778510786670,44.7,80694.17,1186.2,0.02194,3e-05,1.87435]
[1778510786729,44.7,80694.17,1186.2,0.02194,3e-05,1.87435]
[1778510786915,44.7,80694.17,1186.2,0.02194,3e-05,1.87435]
[1778510788654,44.7,80709.89,1186.2,0.02247,3e-05,1.91289]
[1778510790690,44.71,80712.01,1186.2,0.02255,3e-05,1.91826]
[1778510791407,44.71,80716.47,1186.2,0.0227,3e-05,1.92931]
[1778510792222,44.71,80723.86,1186.2,0.0229,3e-05,1.94285]
[1778510794694,44.71,80734.95,1186.2,0.02329,3e-05,1.97063]
[1778510799730,44.71,80736.27,1186.2,0.02334,3e-05,1.97453]
[1778510802757,44.72,80735.37,1186.2,0.02331,3e-05,1.97255]
[1778510802986,44.72,80735.37,1186.2,0.02331,3e-05,1.97255]
[1778510804815,44.72,80743.82,1186.2,0.02361,3e-05,1.99379]
[1778510807786,44.72,80758.0,1186.2,0.02411,4e-05,2.02973]
[1778510808538,44.72,80758.0,1186.2,0.02411,4e-05,2.02973]
[1778510813829,44.72,80766.73,1186.2,0.02442,4e-05,2.0519]
[1778510814671,44.72,80766.73,1186.2,0.02442,4e-05,2.0519]
[1778510816584,44.72,80766.49,1186.2,0.02441,4e-05,2.05127]
[1778510820878,44.72,80756.85,1186.2,0.02407,4e-05,2.02679]
[1778510824573,44.72,80761.75,1186.2,0.02424,4e-05,2.03926]
[1778510829949,44.72,80764.57,1186.2,0.02434,4e-05,2.04632]
[1778510832477,44.72,80759.84,1186.2,0.02417,4e-05,2.03432]
[1778510834514,44.72,80758.01,1186.2,0.02411,4e-05,2.02973]
[1778510838717,44.72,80756.37,1186.2,0.02405,4e-05,2.02571]
[1778510839873,44.72,80756.95,1186.2,0.02407,4e-05,2.02722]
[1778510842178,44.72,80750.76,1186.2,0.02386,4e-05,2.01175]
[1778510845863,44.72,80750.81,1186.2,0.02386,4e-05,2.01207]
[1778510845880,44.72,80750.81,1186.2,0.02386,4e-05,2.01207]
[1778510851102,44.72,80749.92,1186.2,0.02378,4e-05,2.00528]
[1778510854129,44.72,80758.26,1186.2,0.02408,4e-05,2.02648]
[1778510854619,44.72,80758.26,1186.2,0.02408,4e-05,2.02648]
[1778510855641,44.72,80758.26,1186.2,0.02408,4e-05,2.02652]
[1778510857465,44.72,80765.06,1186.2,0.02432,4e-05,2.04378]
[1778510859142,44.73,80770.27,1186.2,0.02451,4e-05,2.0571]
[1778510859449,44.73,80770.27,1186.2,0.02451,4e-05,2.0571]
[1778510859566,44.73,80770.27,1186.2,0.02451,4e-05,2.0571]
[1778510859967,44.73,80770.27,1186.2,0.02451,4e-05,2.0571]
[1778510862437,44.73,80760.03,1186.2,0.02414,4e-05,2.03111]
[1778510862438,44.73,80760.03,1186.2,0.02414,4e-05,2.03111]
[1778510865179,44.73,80760.3,1186.2,0.02415,4e-05,2.03189]
[1778510865278,44.73,80760.3,1186.2,0.02415,4e-05,2.03189]
[1778510865298,44.73,80745.36,1186.2,0.02363,3e-05,1.99435]
[1778510867196,44.73,80740.22,1186.2,0.02345,3e-05,1.98165]
[1778510870732,44.73,80739.75,1186.2,0.02344,3e-05,1.98083]
[1778510876285,44.73,80741.72,1186.2,0.02352,3e-05,1.98652]
[1778510879763,44.73,80743.95,1186.2,0.0236,3e-05,1.99227]
[1778510881936,44.74,80748.59,1186.2,0.02376,3e-05,2.00404]
[1778510883247,44.74,80762.82,1186.2,0.02427,4e-05,2.04004]
[1778510888370,44.74,80750.2,1186.2,0.02382,4e-05,2.0084]
[1778510893405,44.74,80744.66,1186.2,0.02364,3e-05,1.99491]
[1778510895644,44.74,80743.95,1186.2,0.02361,3e-05,1.99322]
[1778510895650,44.74,80743.95,1186.2,0.02361,3e-05,1.99322]
[1778510898440,44.74,80752.58,1186.2,0.02392,4e-05,2.0151]
[1778510900958,44.74,80746.03,1186.2,0.02369,3e-05,1.99873]
[1778510906623,44.74,80744.28,1186.2,0.02364,3e-05,1.99491]
[1778510911144,44.75,80737.45,1186.2,0.02341,3e-05,1.9783]
[1778510911270,44.75,80736.95,1186.2,0.02339,3e-05,1.97717]
[1778510914662,44.75,80733.34,1186.2,0.02322,3e-05,1.96381]
[1778510915200,44.75,80733.09,1186.2,0.02321,3e-05,1.96346]
[1778510919060,44.75,80731.46,1186.2,0.02316,3e-05,1.95983]
[1778510920380,44.75,80734.49,1186.2,0.02327,3e-05,1.96745]
[1778510923056,44.76,80735.37,1186.2,0.0233,3e-05,1.9699]
[1778510924622,44.76,80725.33,1186.2,0.02296,3e-05,1.94555]
[1778510926636,44.76,80716.8,1186.2,0.02268,3e-05,1.92504]
[1778510928650,44.76,80704.98,1186.2,0.02229,3e-05,1.89684]
[1778510930664,44.76,80714.45,1186.2,0.02261,3e-05,1.9202]
[1778510932202,44.76,80714.45,1186.2,0.02261,3e-05,1.9202]
[1778510933686,44.77,80728.42,1186.2,0.02309,3e-05,1.95498]
[1778510938721,44.77,80732.6,1186.2,0.02325,3e-05,1.96605]
[1778510943097,44.77,80725.2,1186.2,0.023,3e-05,1.94826]
[1778510944244,44.78,80726.75,1186.2,0.02306,3e-05,1.95255]
[1778510944939,44.78,80726.75,1186.2,0.02306,3e-05,1.95255]
[1778510949671,44.78,80729.71,1186.2,0.02317,3e-05,1.96058]
[1778510955074,44.79,80728.53,1186.2,0.02314,3e-05,1.95841]
[1778510958865,44.79,80720.31,1186.2,0.02287,3e-05,1.93902]
[1778510962893,44.79,80710.93,1186.2,0.02257,3e-05,1.917]
[1778510964907,44.8,80701.64,1186.2,0.02227,3e-05,1.89505]
[1778510969942,44.8,80704.03,1186.2,0.02236,3e-05,1.90204]
[1778510971421,44.81,80700.39,1186.2,0.02224,3e-05,1.89353]
[1778510971481,44.81,80700.39,1186.2,0.02224,3e-05,1.89353]
[1778510973118,44.81,80706.32,1186.2,0.02239,3e-05,1.90337]
[1778510979210,44.82,80706.75,1186.2,0.02243,3e-05,1.9058]
[1778510981345,44.82,80701.67,1186.2,0.02227,3e-05,1.89432]
[1778510981427,44.82,80701.67,1186.2,0.02227,3e-05,1.89432]
[1778510984784,44.82,80707.74,1186.2,0.02248,3e-05,1.90963]
[1778510985466,44.83,80708.47,1186.2,0.02251,3e-05,1.91162]
[1778510990299,44.83,80713.27,1186.2,0.02268,3e-05,1.92433]
[1778510991407,44.83,80716.42,1186.2,0.02279,3e-05,1.93219]
[1778510994640,44.84,80718.61,1186.2,0.02287,3e-05,1.93809]
[1778510995168,44.84,80718.61,1186.2,0.02287,3e-05,1.93809]
[1778510996019,44.84,80718.43,1186.2,0.02287,3e-05,1.93783]
[1778510996428,44.84,80722.74,1186.2,0.02302,3e-05,1.94855]
[1778510997437,44.84,80724.31,1186.2,0.02308,3e-05,1.95257]
[1778511001646,44.84,80726.84,1186.2,0.02317,3e-05,1.95937]
[1778511001983,44.84,80726.84,1186.2,0.02317,3e-05,1.95937]
[1778511002123,44.84,80726.84,1186.2,0.02317,3e-05,1.95937]
[1778511002137,44.84,80726.84,1186.2,0.02317,3e-05,1.95937]
[1778511002329,44.84,80729.75,1186.2,0.02327,3e-05,1.96668]
[1778511005717,44.85,80735.52,1186.2,0.02348,3e-05,1.98131]
[1778511007034,44.85,80737.85,1186.2,0.02356,3e-05,1.9872]
[1778511009475,44.85,80728.54,1186.2,0.02324,3e-05,1.96446]
[1778511010824,44.85,80725.07,1186.2,0.02312,3e-05,1.95606]
[1778511011479,44.85,80726.73,1186.2,0.02318,3e-05,1.96029]
[1778511014652,44.85,80726.06,1186.2,0.02317,3e-05,1.95907]
[1778511015144,44.85,80726.06,1186.2,0.02317,3e-05,1.95907]
[1778511016436,44.85,80725.37,1186.2,0.02315,3e-05,1.95767]
[1778511016480,44.85,80725.37,1186.2,0.02315,3e-05,1.95767]
[1778511016494,44.85,80725.37,1186.2,0.02315,3e-05,1.95767]
[1778511017480,44.85,80730.71,1186.2,0.02333,3e-05,1.97098]
[1778511023332,44.86,80731.1,1186.2,0.02336,3e-05,1.97266]
[1778511028368,44.86,80726.7,1186.2,0.02321,3e-05,1.96243]
[1778511030893,44.86,80727.71,1186.2,0.02325,3e-05,1.96505]
[1778511033174,44.86,80727.98,1186.2,0.02321,3e-05,1.9612]
[1778511038440,44.87,80722.12,1186.2,0.02302,3e-05,1.94791]
[1778511043997,44.87,80721.1,1186.2,0.023,3e-05,1.94605]
[1778511048510,44.88,80731.82,1186.2,0.02338,3e-05,1.9734]
[1778511049672,44.88,80731.82,1186.2,0.02338,3e-05,1.9734]
[1778511050200,44.88,80731.82,1186.2,0.02338,3e-05,1.9734]
[1778511052538,44.88,80739.99,1186.2,0.02367,3e-05,1.99405]
[1778511053686,44.88,80739.99,1186.2,0.02367,3e-05,1.99405]
[1778511057976,44.88,80742.14,1186.2,0.02375,3e-05,1.99972]
[1778511060789,44.88,80736.22,1186.2,0.02354,3e-05,1.98517]
[1778511060794,44.88,80736.22,1186.2,0.02354,3e-05,1.98517]
[1778511061115,44.88,80736.22,1186.2,0.02354,3e-05,1.98517]
[1778511061536,44.89,80735.21,1186.2,0.02351,3e-05,1.98285]
[1778511061799,44.89,80735.21,1186.2,0.02351,3e-05,1.98285]
[1778511061806,44.89,80753.43,1186.2,0.02415,4e-05,2.02843]
[1778511063215,44.89,80753.43,1186.2,0.02415,4e-05,2.02843]
[1778511063260,44.89,80753.43,1186.2,0.02415,4e-05,2.02843]
[1778511064743,44.89,80767.77,1186.2,0.02466,4e-05,2.06486]
[1778511065057,44.89,80767.77,1186.2,0.02466,4e-05,2.06486]
[1778511065314,44.89,80767.77,1186.2,0.02466,4e-05,2.06486]
[1778511065352,44.88,80782.77,1186.2,0.0252,4e-05,2.10331]
[1778511066644,44.88,80800.7,1186.2,0.02587,4e-05,2.15]
[1778511068843,44.88,80804.54,1186.2,0.02601,4e-05,2.15995]
[1778511068951,44.88,80804.54,1186.2,0.02601,4e-05,2.15995]
[1778511069565,44.88,80805.84,1186.2,0.02605,4e-05,2.16297]
[1778511070036,44.88,80805.84,1186.2,0.02605,4e-05,2.16297]
[1778511070114,44.88,80795.52,1186.2,0.02566,4e-05,2.13564]
[1778511072032,44.88,80791.51,1186.2,0.02551,4e-05,2.12515]
[1778511072355,44.88,80791.51,1186.2,0.02551,4e-05,2.12515]
[1778511073339,44.88,80790.94,1186.2,0.02549,4e-05,2.12338]
[1778511073486,44.88,80783.73,1186.2,0.02522,4e-05,2.10452]
[1778511074701,44.88,80766.79,1186.2,0.0246,4e-05,2.06085]
[1778511076074,44.88,80766.79,1186.2,0.0246,4e-05,2.06085]
[1778511081752,44.88,80758.14,1186.2,0.02429,4e-05,2.03885]
[1778511083796,44.88,80758.51,1186.2,0.02431,4e-05,2.0398]
[1778511085044,44.88,80759.19,1186.2,0.02433,4e-05,2.04153]
[1778511088079,44.88,80769.95,1186.2,0.02472,4e-05,2.06891]
[1778511092666,44.88,80769.63,1186.2,0.02465,4e-05,2.06293]
[1778511092831,44.88,80782.08,1186.2,0.0251,4e-05,2.09488]
[1778511094042,44.88,80782.08,1186.2,0.0251,4e-05,2.09488]
[1778511095648,44.87,80785.57,1186.2,0.02522,4e-05,2.10368]
[1778511097934,44.87,80784.13,1186.2,0.02517,4e-05,2.09984]
[1778511099663,44.87,80781.24,1186.2,0.02506,4e-05,2.09217]
[1778511100650,44.87,80779.95,1186.2,0.02501,4e-05,2.08874]
[1778511106182,44.87,80781.13,1186.2,0.02505,4e-05,2.09132]
[1778511111418,44.87,80776.22,1186.2,0.02486,4e-05,2.07817]
[1778511111440,44.87,80783.14,1186.2,0.02511,4e-05,2.09601]
[1778511111855,44.87,80783.14,1186.2,0.02511,4e-05,2.09601]
[1778511112153,44.87,80783.14,1186.2,0.02511,4e-05,2.09601]
[1778511112386,44.87,80783.14,1186.2,0.02511,4e-05,2.09601]
[1778511112415,44.87,80798.29,1186.2,0.02567,4e-05,2.13529]
[1778511112797,44.87,80798.29,1186.2,0.02567,4e-05,2.13529]
[1778511113912,44.86,80802.58,1186.2,0.02583,4e-05,2.1464]
[1778511114197,44.86,80802.58,1186.2,0.02583,4e-05,2.1464]
[1778511114561,44.86,80804.13,1186.2,0.02588,4e-05,2.1503]
[1778511114925,44.86,80804.13,1186.2,0.02588,4e-05,2.1503]
[1778511115382,44.86,80804.13,1186.2,0.02588,4e-05,2.1503]
[1778511117113,44.86,80815.93,1186.2,0.02632,4e-05,2.18115]
[1778511118052,44.86,80815.91,1186.2,0.02632,4e-05,2.18085]
[1778511124189,44.85,80817.23,1186.2,0.02635,4e-05,2.18289]
[1778511126853,44.85,80826.7,1186.2,0.0267,4e-05,2.20743]
[1778511134153,44.84,80813.67,1186.2,0.02618,4e-05,2.17083]
[1778511139761,44.83,80812.03,1186.2,0.0261,4e-05,2.16532]
[1778511140168,44.83,80822.63,1186.2,0.0265,4e-05,2.19334]
[1778511142780,44.83,80820.11,1186.2,0.02639,4e-05,2.18611]
[1778511144663,44.83,80819.51,1186.2,0.02636,4e-05,2.18403]
[1778511145884,44.82,80818.03,1186.2,0.02631,4e-05,2.17985]
[1778511145942,44.82,80818.03,1186.2,0.02631,4e-05,2.17985]
[1778511145980,44.82,80818.03,1186.2,0.02631,4e-05,2.17985]
[1778511148018,44.82,80825.92,1186.2,0.0266,4e-05,2.20048]
[1778511153259,44.81,80828.47,1186.2,0.02662,4e-05,2.20068]
[1778511158294,44.81,80834.55,1186.2,0.02683,4e-05,2.21577]
[1778511159333,44.81,80834.55,1186.2,0.02683,4e-05,2.21577]
[1778511160916,44.8,80835.69,1186.2,0.02687,4e-05,2.21827]
[1778511160929,44.8,80835.69,1186.2,0.02687,4e-05,2.21827]
[1778511161357,44.8,80835.69,1186.2,0.02687,4e-05,2.21827]
[1778511164760,44.8,80830.64,1186.2,0.02666,4e-05,2.20353]
[1778511170378,44.79,80838.31,1186.2,0.02693,4e-05,2.22263]
[1778511174711,44.78,80832.79,1186.2,0.0267,4e-05,2.20665]
[1778511178523,44.78,80833.26,1186.2,0.02671,4e-05,2.2069]
[1778511181741,44.77,80837.42,1186.2,0.02686,4e-05,2.21737]
[1778511181953,44.77,80837.42,1186.2,0.02686,4e-05,2.21737]
[1778511182459,44.77,80837.42,1186.2,0.02686,4e-05,2.21737]
[1778511182464,44.77,80845.65,1186.2,0.02717,4e-05,2.23942]
[1778511182550,44.77,80845.65,1186.2,0.02717,4e-05,2.23942]
[1778511184713,44.77,80854.06,1186.2,0.02749,4e-05,2.26176]
[1778511184735,44.77,80854.06,1186.2,0.02749,4e-05,2.26176]
[1778511189706,44.76,80848.92,1186.2,0.02727,4e-05,2.24638]
[1778511192591,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511192610,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511192797,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511192975,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511193030,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511193148,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511193167,44.76,80849.64,1186.2,0.02729,4e-05,2.24742]
[1778511193966,44.76,80854.68,1186.2,0.02748,4e-05,2.26089]
[1778511193986,44.76,80854.68,1186.2,0.02748,4e-05,2.26089]
[1778511194226,44.76,80854.68,1186.2,0.02748,4e-05,2.26089]
[1778511194329,44.75,80878.2,1186.2,0.02841,4e-05,2.32524]
[1778511194778,44.75,80878.2,1186.2,0.02841,4e-05,2.32524]
[1778511196170,44.75,80885.72,1186.2,0.02872,4e-05,2.34634]
[1778511197252,44.75,80883.27,1186.2,0.02861,4e-05,2.3385]
[1778511197661,44.74,80885.22,1186.2,0.02868,4e-05,2.34351]
[1778511201311,44.74,80886.76,1186.2,0.02873,4e-05,2.34689]
[1778511202772,44.73,80889.19,1186.2,0.02881,4e-05,2.35277]
[1778511204461,44.73,80889.85,1186.2,0.02883,4e-05,2.35414]
[1778511204467,44.73,80889.85,1186.2,0.02883,4e-05,2.35414]
[1778511204756,44.73,80886.94,1186.2,0.0287,4e-05,2.34496]
[1778511205195,44.73,80886.94,1186.2,0.0287,4e-05,2.34496]
[1778511207578,44.72,80885.44,1186.2,0.02862,4e-05,2.33978]
[1778511208763,44.72,80887.3,1186.2,0.02869,4e-05,2.34454]
[1778511209660,44.71,80875.76,1186.2,0.02821,4e-05,2.31126]
[1778511210581,44.71,80875.76,1186.2,0.02821,4e-05,2.31126]
[1778511213752,44.71,80885.32,1186.2,0.02852,4e-05,2.33137]
[1778511216022,44.7,80883.73,1186.2,0.02844,4e-05,2.326]
[1778511218044,44.7,80874.92,1186.2,0.02807,4e-05,2.30054]
[1778511218298,44.7,80874.92,1186.2,0.02807,4e-05,2.30054]
[1778511218327,44.69,80885.37,1186.2,0.02848,4e-05,2.32886]
[1778511220248,44.69,80890.41,1186.2,0.02869,4e-05,2.34303]
[1778511220357,44.69,80890.41,1186.2,0.02869,4e-05,2.34303]
[1778511220430,44.69,80905.96,1186.2,0.02932,4e-05,2.38609]
[1778511222811,44.68,80912.97,1186.2,0.0296,4e-05,2.40557]
[1778511222946,44.68,80912.97,1186.2,0.0296,4e-05,2.40557]
[1778511224711,44.68,80903.15,1186.2,0.02917,4e-05,2.37583]
[1778511225018,44.68,80903.15,1186.2,0.02917,4e-05,2.37583]
[1778511225298,44.68,80903.15,1186.2,0.02917,4e-05,2.37583]
[1778511225556,44.67,80903.91,1186.2,0.02919,4e-05,2.37745]
[1778511229122,44.67,80904.64,1186.2,0.0292,4e-05,2.37842]
[1778511232830,44.65,80911.39,1186.2,0.02944,4e-05,2.39485]
[1778511234198,44.65,80911.39,1186.2,0.02944,4e-05,2.39485]
[1778511235430,44.65,80910.18,1186.2,0.02938,4e-05,2.39026]
[1778511235851,44.64,80892.92,1186.2,0.02865,4e-05,2.34073]
[1778511238351,44.64,80888.29,1186.2,0.02846,4e-05,2.32723]
[1778511238900,44.64,80887.52,1186.2,0.02841,4e-05,2.32418]
[1778511240389,44.64,80880.25,1186.2,0.02812,4e-05,2.30386]
[1778511240395,44.64,80880.25,1186.2,0.02812,4e-05,2.30386]
[1778511243450,44.63,80872.68,1186.2,0.02779,4e-05,2.28165]
[1778511244915,44.62,80859.61,1186.2,0.02726,4e-05,2.24465]
[1778511249950,44.62,80854.57,1186.2,0.02704,4e-05,2.2294]
[1778511253821,44.61,80854.48,1186.2,0.02702,4e-05,2.2283]
[1778511253826,44.61,80854.48,1186.2,0.02702,4e-05,2.2283]
[1778511255992,44.61,80839.97,1186.2,0.02645,4e-05,2.18823]
[1778511256677,44.61,80839.97,1186.2,0.02645,4e-05,2.18823]
[1778511256688,44.61,80839.97,1186.2,0.02645,4e-05,2.18823]
[1778511257090,44.61,80839.97,1186.2,0.02645,4e-05,2.18823]
[1778511263021,44.6,80842.63,1186.2,0.02653,4e-05,2.1939]
[1778511269086,44.59,80838.75,1186.2,0.02636,4e-05,2.18195]
[1778511272107,44.59,80832.15,1186.2,0.02604,4e-05,2.15864]
[1778511275110,44.59,80829.15,1186.2,0.02592,4e-05,2.15016]
[1778511280163,44.58,80830.86,1186.2,0.02597,4e-05,2.1538]
[1778511281148,44.58,80830.86,1186.2,0.02597,4e-05,2.1538]
[1778511282504,44.58,80833.04,1186.2,0.02605,4e-05,2.15944]
[1778511287328,44.58,80824.46,1186.2,0.02572,4e-05,2.13598]
[1778511289117,44.57,80826.05,1186.2,0.02577,4e-05,2.13992]
[1778511289513,44.57,80826.05,1186.2,0.02577,4e-05,2.13992]
[1778511290233,44.57,80839.05,1186.2,0.02626,4e-05,2.17423]
[1778511291714,44.57,80846.89,1186.2,0.02656,4e-05,2.19509]
[1778511292619,44.57,80846.89,1186.2,0.02656,4e-05,2.19509]
[1778511293808,44.57,80844.87,1186.2,0.02648,4e-05,2.18919]
[1778511298376,44.56,80850.08,1186.2,0.02666,4e-05,2.20239]
[1778511298457,44.56,80850.08,1186.2,0.02666,4e-05,2.20239]
[1778511299178,44.56,80855.44,1186.2,0.02687,4e-05,2.21667]
[1778511304333,44.56,80851.19,1186.2,0.02668,4e-05,2.20359]
[1778511305840,44.55,80855.11,1186.2,0.02683,4e-05,2.21397]
[1778511307875,44.55,80862.86,1186.2,0.02713,4e-05,2.23454]
[1778511308146,44.55,80862.86,1186.2,0.02713,4e-05,2.23454]
[1778511313397,44.54,80865.82,1186.2,0.02722,4e-05,2.2409]
[1778511318432,44.53,80868.71,1186.2,0.02731,4e-05,2.24732]
[1778511319393,44.53,80868.71,1186.2,0.02731,4e-05,2.24732]
[1778511319416,44.53,80868.71,1186.2,0.02731,4e-05,2.24732]
[1778511319455,44.53,80881.92,1186.2,0.02783,4e-05,2.28346]
[1778511320455,44.53,80890.08,1186.2,0.02816,4e-05,2.30582]
[1778511322469,44.53,80882.03,1186.2,0.02782,4e-05,2.2826]
[1778511325490,44.52,80873.79,1186.2,0.02748,4e-05,2.25876]
[1778511330525,44.51,80870.33,1186.2,0.02731,4e-05,2.24767]
[1778511331533,44.51,80881.15,1186.2,0.02768,4e-05,2.27198]
[1778511332887,44.51,80888.45,1186.2,0.02797,4e-05,2.29189]
[1778511335948,44.5,80888.98,1186.2,0.02797,4e-05,2.29218]
[1778511341602,44.49,80886.85,1186.2,0.02785,4e-05,2.28397]
[1778511342609,44.49,80895.42,1186.2,0.0282,4e-05,2.30751]
[1778511345132,44.48,80898.85,1186.2,0.02832,4e-05,2.31628]
[1778511350665,44.47,80907.62,1186.2,0.02865,4e-05,2.33841]
[1778511350816,44.47,80907.62,1186.2,0.02865,4e-05,2.33841]
[1778511351947,44.47,80909.97,1186.2,0.02874,4e-05,2.3446]
[1778511357714,44.45,80903.37,1186.2,0.02842,4e-05,2.32327]
[1778511363126,44.45,80910.09,1186.2,0.02868,4e-05,2.34056]
[1778511366649,44.44,80898.02,1186.2,0.02816,4e-05,2.30485]
[1778511368986,44.43,80888.52,1186.2,0.02776,4e-05,2.27763]
[1778511368995,44.43,80888.52,1186.2,0.02776,4e-05,2.27763]
[1778511370825,44.43,80895.72,1186.2,0.02804,4e-05,2.29697]
[1778511373828,44.42,80912.47,1186.2,0.0287,4e-05,2.34255]
[1778511375886,44.42,80910.52,1186.2,0.02862,4e-05,2.33658]
[1778511382175,44.4,80900.53,1186.2,0.02817,4e-05,2.30585]
[1778511385236,44.4,80896.15,1186.2,0.02797,4e-05,2.29245]
[1778511388297,44.39,80898.04,1186.2,0.02804,4e-05,2.29663]
[1778511389685,44.39,80898.39,1186.2,0.02804,4e-05,2.29686]
[1778511390200,44.39,80896.27,1186.2,0.02795,4e-05,2.29094]
[1778511393133,44.38,80893.64,1186.2,0.02777,4e-05,2.27732]
[1778511394971,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511394981,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511395045,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511395053,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511395080,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511395293,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511395704,44.38,80891.18,1186.2,0.02766,4e-05,2.2698]
[1778511395413,44.38,80862.09,1186.2,0.02651,4e-05,2.18981]
[1778511395928,44.38,80862.09,1186.2,0.02651,4e-05,2.18981]
[1778511396029,44.38,80862.09,1186.2,0.02651,4e-05,2.18981]
[1778511396287,44.38,80844.99,1186.2,0.02585,4e-05,2.14364]
[1778511399603,44.38,80846.31,1186.2,0.0259,4e-05,2.14693]
[1778511399739,44.38,80846.31,1186.2,0.0259,4e-05,2.14693]
[1778511400089,44.37,80845.54,1186.2,0.02586,4e-05,2.14477]
[1778511402375,44.37,80844.44,1186.2,0.02582,4e-05,2.14163]
[1778511407994,44.37,80850.77,1186.2,0.02605,4e-05,2.15792]
[1778511413256,44.37,80852.77,1186.2,0.02612,4e-05,2.16256]
[1778511413618,44.37,80852.77,1186.2,0.02612,4e-05,2.16256]
[1778511413637,44.37,80852.77,1186.2,0.02612,4e-05,2.16256]
[1778511414536,44.37,80854.57,1186.2,0.02618,4e-05,2.1671]
[1778511415906,44.36,80864.44,1186.2,0.02656,4e-05,2.19356]
[1778511420138,44.36,80868.07,1186.2,0.02669,4e-05,2.20259]
[1778511425190,44.35,80869.22,1186.2,0.02672,4e-05,2.20444]
[1778511430225,44.35,80868.94,1186.2,0.02669,4e-05,2.20258]
[1778511431209,44.35,80868.94,1186.2,0.02669,4e-05,2.20258]
[1778511434421,44.34,80871.72,1186.2,0.02679,4e-05,2.20949]
[1778511434894,44.34,80869.25,1186.2,0.02669,4e-05,2.20232]
[1778511438605,44.34,80871.8,1186.2,0.02678,4e-05,2.20858]
[1778511439604,44.34,80868.01,1186.2,0.02663,4e-05,2.19805]
[1778511440645,44.34,80864.91,1186.2,0.0265,4e-05,2.18944]
[1778511440713,44.34,80864.91,1186.2,0.0265,4e-05,2.18944]
[1778511444615,44.33,80861.14,1186.2,0.02635,4e-05,2.17851]
[1778511450382,44.32,80860.85,1186.2,0.02632,4e-05,2.17647]
[1778511450850,44.32,80860.85,1186.2,0.02632,4e-05,2.17647]
[1778511454545,44.32,80859.98,1186.2,0.02622,4e-05,2.16849]
[1778511456170,44.32,80863.52,1186.2,0.02635,4e-05,2.17768]
[1778511456895,44.32,80860.11,1186.2,0.02621,4e-05,2.16831]
[1778511457249,44.32,80860.11,1186.2,0.02621,4e-05,2.16831]
[1778511459445,44.32,80868.85,1186.2,0.02654,4e-05,2.19139]
[1778511459814,44.32,80868.85,1186.2,0.02654,4e-05,2.19139]
[1778511459841,44.32,80868.85,1186.2,0.02654,4e-05,2.19139]
[1778511459945,44.32,80868.85,1186.2,0.02654,4e-05,2.19139]
[1778511460297,44.32,80868.85,1186.2,0.02654,4e-05,2.19139]
[1778511462123,44.31,80875.18,1186.2,0.02679,4e-05,2.20815]
[1778511462826,44.31,80869.64,1186.2,0.02657,4e-05,2.19286]
[1778511464664,44.31,80868.86,1186.2,0.02653,4e-05,2.19054]
[1778511468295,44.31,80866.91,1186.2,0.02644,4e-05,2.18443]
[1778511468467,44.31,80866.91,1186.2,0.02644,4e-05,2.18443]
[1778511468767,44.31,80866.91,1186.2,0.02644,4e-05,2.18443]
[1778511474417,44.3,80865.93,1186.2,0.02639,4e-05,2.18061]
[1778511477571,44.3,80874.47,1186.2,0.02671,4e-05,2.20294]
[1778511480219,44.29,80878.45,1186.2,0.02686,4e-05,2.21331]
[1778511480832,44.29,80883.73,1186.2,0.02706,4e-05,2.22751]
[1778511484924,44.29,80880.09,1186.2,0.0269,4e-05,2.21646]
[1778511486943,44.28,80884.98,1186.2,0.02709,4e-05,2.22935]
[1778511489715,44.28,80890.12,1186.2,0.02729,4e-05,2.24293]
[1778511493209,44.27,80889.44,1186.2,0.02724,4e-05,2.23983]
[1778511498718,44.27,80887.81,1186.2,0.02715,4e-05,2.2337]
[1778511499670,44.27,80887.81,1186.2,0.02715,4e-05,2.2337]
[1778511500184,44.26,80887.69,1186.2,0.02714,4e-05,2.23309]
[1778511505768,44.26,80895.88,1186.2,0.02744,4e-05,2.25392]
[1778511505928,44.26,80895.88,1186.2,0.02744,4e-05,2.25392]
[1778511506775,44.25,80904.8,1186.2,0.0278,4e-05,2.27841]
[1778511510212,44.25,80909.94,1186.2,0.02799,4e-05,2.2917]
[1778511511454,44.25,80910.86,1186.2,0.02802,4e-05,2.29391]
[1778511513709,44.24,80911.22,1186.2,0.02797,4e-05,2.28891]
[1778511517537,44.23,80913.02,1186.2,0.02802,4e-05,2.29244]
[1778511520535,44.23,80921.65,1186.2,0.02835,4e-05,2.31553]
[1778511523894,44.22,80929.55,1186.2,0.02865,4e-05,2.33622]
[1778511528929,44.21,80931.6,1186.2,0.02871,4e-05,2.3398]
[1778511533965,44.2,80927.24,1186.2,0.02849,4e-05,2.32514]
[1778511535336,44.2,80927.24,1186.2,0.02849,4e-05,2.32514]
[1778511535413,44.2,80927.24,1186.2,0.02849,4e-05,2.32514]
[1778511539683,44.19,80924.62,1186.2,0.02836,4e-05,2.31598]
[1778511541292,44.18,80925.17,1186.2,0.02837,4e-05,2.31669]
[1778511541837,44.18,80925.17,1186.2,0.02837,4e-05,2.31669]
[1778511543029,44.17,80939.96,1186.2,0.02896,4e-05,2.35748]
[1778511546684,44.12,80940.69,1186.2,0.02885,4e-05,2.3497]
[1778511547352,44.1,80938.24,1186.2,0.02867,4e-05,2.33746]
[1778511548051,44.09,80936.78,1186.2,0.0286,4e-05,2.33285]
[1778511548178,44.09,80936.78,1186.2,0.0286,4e-05,2.33285]
[1778511550063,44.09,80936.35,1186.2,0.02858,4e-05,2.33117]
[1778511554005,44.08,80923.71,1186.2,0.02803,4e-05,2.29372]
[1778511554545,44.08,80923.71,1186.2,0.02803,4e-05,2.29372]
[1778511554767,44.08,80923.71,1186.2,0.02803,4e-05,2.29372]
[1778511554817,44.08,80923.71,1186.2,0.02803,4e-05,2.29372]
[1778511555548,44.08,80917.09,1186.2,0.02775,4e-05,2.2744]
[1778511557127,44.08,80898.46,1186.2,0.02699,4e-05,2.2221]
[1778511560162,44.07,80889.05,1186.2,0.02661,4e-05,2.19559]
[1778511563999,44.07,80885.61,1186.2,0.02647,4e-05,2.18561]
[1778511569225,44.06,80889.7,1186.2,0.02661,4e-05,2.19564]
[1778511570121,44.06,80889.7,1186.2,0.02661,4e-05,2.19564]
[1778511574260,44.06,80902.45,1186.2,0.02704,4e-05,2.2244]
[1778511579295,44.05,80902.05,1186.2,0.02701,4e-05,2.22206]
[1778511584331,44.05,80903.73,1186.2,0.02706,4e-05,2.22552]
[1778511587580,44.04,80908.01,1186.2,0.02722,4e-05,2.23688]
[1778511588552,44.04,80913.71,1186.2,0.02744,4e-05,2.25217]
[1778511588743,44.04,80913.71,1186.2,0.02744,4e-05,2.25217]
[1778511588757,44.04,80913.71,1186.2,0.02744,4e-05,2.25217]
[1778511589611,44.04,80918.12,1186.2,0.02762,4e-05,2.26418]
[1778511594862,44.03,80923.56,1186.2,0.02782,4e-05,2.2781]
[1778511597923,44.03,80923.39,1186.2,0.0278,4e-05,2.27664]
[1778511598017,44.03,80924.09,1186.2,0.02782,4e-05,2.27828]
[1778511600919,44.02,80919.99,1186.2,0.02764,4e-05,2.26614]
[1778511600985,44.02,80918.27,1186.2,0.02757,4e-05,2.26101]
[1778511601779,44.02,80918.27,1186.2,0.02757,4e-05,2.26101]
[1778511601861,44.02,80927.68,1186.2,0.02794,4e-05,2.28677]
[1778511604473,44.01,80918.12,1186.2,0.02754,4e-05,2.25892]
[1778511607703,44.01,80916.33,1186.2,0.02746,4e-05,2.25334]
[1778511608203,44.01,80912.96,1186.2,0.02732,4e-05,2.24368]
[1778511609104,44.01,80911.07,1186.2,0.02724,4e-05,2.23816]
[1778511609104,44.01,80911.07,1186.2,0.02724,4e-05,2.23816]
[1778511609645,44.01,80911.07,1186.2,0.02724,4e-05,2.23816]
[1778511610087,44.0,80910.34,1186.2,0.02721,4e-05,2.23587]
[1778511614545,44.0,80901.7,1186.2,0.02684,4e-05,2.21077]
[1778511616557,44.0,80892.69,1186.2,0.02649,4e-05,2.1859]
[1778511619578,43.99,80902.07,1186.2,0.02685,4e-05,2.21082]
[1778511624198,43.99,80902.1,1186.2,0.02683,4e-05,2.21004]
[1778511631664,43.98,80889.9,1186.2,0.02627,4e-05,2.17001]
[1778511634683,43.98,80884.24,1186.2,0.02605,4e-05,2.15443]
[1778511635064,43.98,80883.28,1186.2,0.02601,4e-05,2.15173]
[1778511635088,43.98,80883.28,1186.2,0.02601,4e-05,2.15173]
[1778511638224,43.98,80890.67,1186.2,0.02629,4e-05,2.17138]
[1778511643857,43.97,80886.18,1186.2,0.02611,4e-05,2.15853]
[1778511644346,43.97,80884.88,1186.2,0.02606,4e-05,2.1549]
[1778511649666,43.97,80879.72,1186.2,0.02585,4e-05,2.14052]
[1778511649846,43.97,80879.72,1186.2,0.02585,4e-05,2.14052]
[1778511652377,43.97,80874.45,1186.2,0.02565,4e-05,2.12616]
[1778511652381,43.97,80874.45,1186.2,0.02565,4e-05,2.12616]
[1778511653790,43.97,80874.33,1186.2,0.02564,4e-05,2.12577]
[1778511657557,43.97,80871.84,1186.2,0.02554,4e-05,2.11888]
[1778511659615,43.96,80869.36,1186.2,0.02545,4e-05,2.11217]
[1778511661342,43.96,80865.77,1186.2,0.02531,4e-05,2.10256]
[1778511661825,43.96,80865.77,1186.2,0.02531,4e-05,2.10256]
[1778511668924,43.96,80859.95,1186.2,0.02509,4e-05,2.08708]
[1778511673961,43.96,80866.5,1186.2,0.02533,4e-05,2.1043]
[1778511677989,43.96,80857.39,1186.2,0.02499,4e-05,2.08012]
[1778511680006,43.96,80855.29,1186.2,0.02491,4e-05,2.0746]
[1778511681414,43.96,80853.61,1186.2,0.02485,4e-05,2.07022]
[1778511684034,43.96,80840.72,1186.2,0.02438,4e-05,2.03673]
[1778511684637,43.96,80840.72,1186.2,0.02438,4e-05,2.03673]
[1778511684926,43.96,80840.72,1186.2,0.02438,4e-05,2.03673]
[1778511685039,43.96,80831.86,1186.2,0.02406,4e-05,2.01395]
[1778511685152,43.96,80831.86,1186.2,0.02406,4e-05,2.01395]
[1778511685425,43.96,80831.86,1186.2,0.02406,4e-05,2.01395]
[1778511686046,43.96,80823.48,1186.2,0.02376,4e-05,1.99262]
[1778511691671,43.97,80821.93,1186.2,0.02371,4e-05,1.98932]
[1778511692181,43.97,80829.06,1186.2,0.02391,4e-05,2.00294]
[1778511694961,43.97,80839.82,1186.2,0.02431,4e-05,2.03073]
[1778511698369,43.97,80843.07,1186.2,0.02443,4e-05,2.03947]
[1778511699619,43.97,80843.12,1186.2,0.02443,4e-05,2.03967]
[1778511699625,43.97,80843.12,1186.2,0.02443,4e-05,2.03967]
[1778511699658,43.97,80843.12,1186.2,0.02443,4e-05,2.03967]
[1778511699769,43.97,80843.12,1186.2,0.02443,4e-05,2.03967]
[1778511700153,43.97,80844.03,1186.2,0.02447,4e-05,2.04217]
[1778511700417,43.97,80844.03,1186.2,0.02447,4e-05,2.04217]
[1778511700517,43.97,80826.61,1186.2,0.02383,4e-05,1.99732]
[1778511704180,43.98,80824.31,1186.2,0.02376,4e-05,1.99193]
[1778511710216,43.98,80826.77,1186.2,0.02386,4e-05,1.99938]
[1778511713237,43.98,80818.13,1186.2,0.02356,4e-05,1.97785]
[1778511714209,43.98,80818.13,1186.2,0.02356,4e-05,1.97785]
[1778511716723,43.99,80820.66,1186.2,0.02366,4e-05,1.98461]
[1778511719227,43.99,80820.21,1186.2,0.02365,4e-05,1.98398]
[1778511719283,43.99,80820.21,1186.2,0.02365,4e-05,1.98398]
[1778511719374,43.99,80820.21,1186.2,0.02365,4e-05,1.98398]
[1778511724283,44.0,80810.83,1186.2,0.02333,4e-05,1.96126]
[1778511725245,44.0,80808.26,1186.2,0.02324,4e-05,1.95501]
[1778511725283,44.0,80808.26,1186.2,0.02324,4e-05,1.95501]
[1778511725926,44.0,80808.26,1186.2,0.02324,4e-05,1.95501]
[1778511726054,44.0,80808.26,1186.2,0.02324,4e-05,1.95501]
[1778511732494,44.0,80807.61,1186.2,0.02324,4e-05,1.95487]
[1778511736620,44.01,80804.16,1186.2,0.02313,3e-05,1.94712]
[1778511736690,44.01,80804.16,1186.2,0.02313,3e-05,1.94712]
[1778511736739,44.01,80804.16,1186.2,0.02313,3e-05,1.94712]
[1778511737197,44.01,80802.59,1186.2,0.02308,3e-05,1.94366]
[1778511742440,44.02,80809.64,1186.2,0.02335,4e-05,1.9624]
[1778511744705,44.02,80810.12,1186.2,0.02337,4e-05,1.96382]
[1778511745209,44.02,80809.97,1186.2,0.02337,4e-05,1.96385]
[1778511750496,44.03,80810.34,1186.2,0.02339,4e-05,1.96579]
[1778511752344,44.03,80810.14,1186.2,0.02334,4e-05,1.96068]
[1778511757545,44.04,80805.03,1186.2,0.02317,4e-05,1.94914]
[1778511762360,44.04,80805.29,1186.2,0.0232,4e-05,1.95069]
[1778511763890,44.04,80804.53,1186.2,0.02318,4e-05,1.94923]
[1778511764540,44.04,80806.84,1186.2,0.02326,4e-05,1.95525]
[1778511764553,44.04,80806.84,1186.2,0.02326,4e-05,1.95525]
[1778511765645,44.04,80809.73,1186.2,0.02336,4e-05,1.96251]
[1778511765698,44.04,80809.73,1186.2,0.02336,4e-05,1.96251]
[1778511765742,44.04,80809.73,1186.2,0.02336,4e-05,1.96251]
[1778511765746,44.05,80819.26,1186.2,0.02371,4e-05,1.98703]
[1778511769633,44.05,80827.54,1186.2,0.02401,4e-05,2.00864]
[1778511772269,44.05,80831.74,1186.2,0.02417,4e-05,2.0198]
[1778511777689,44.06,80832.66,1186.2,0.02421,4e-05,2.02275]
[1778511779559,44.06,80828.81,1186.2,0.02407,4e-05,2.01296]
[1778511779958,44.06,80828.81,1186.2,0.02407,4e-05,2.01296]
[1778511780692,44.06,80833.97,1186.2,0.02426,4e-05,2.02634]
[1778511780772,44.06,80833.97,1186.2,0.02426,4e-05,2.02634]
[1778511782397,44.06,80836.27,1186.2,0.02435,4e-05,2.03245]
[1778511784794,44.06,80836.57,1186.2,0.02436,4e-05,2.03339]
[1778511787835,44.06,80842.82,1186.2,0.02459,4e-05,2.04981]
[1778511788587,44.06,80848.56,1186.2,0.0248,4e-05,2.06482]
[1778511791592,44.06,80856.35,1186.2,0.02509,4e-05,2.08526]
[1778511791622,44.06,80856.35,1186.2,0.02509,4e-05,2.08526]
[1778511792797,44.06,80845.34,1186.2,0.02468,4e-05,2.05644]
[1778511794493,44.06,80842.83,1186.2,0.02459,4e-05,2.04995]
[1778511795159,44.06,80838.99,1186.2,0.02445,4e-05,2.04004]
[1778511799388,44.06,80842.9,1186.2,0.0246,4e-05,2.05047]
[1778511800512,44.06,80846.68,1186.2,0.02474,4e-05,2.06036]
[1778511802867,44.06,80857.59,1186.2,0.02515,4e-05,2.08901]
[1778511805675,44.06,80857.83,1186.2,0.02516,4e-05,2.08962]
[1778511806609,44.06,80858.08,1186.2,0.02517,4e-05,2.09026]
[1778511807253,44.06,80857.46,1186.2,0.02514,4e-05,2.08861]
[1778511810563,44.06,80855.42,1186.2,0.02506,4e-05,2.08319]
[1778511814951,44.06,80844.59,1186.2,0.02461,4e-05,2.04989]
[1778511817285,44.06,80838.62,1186.2,0.02439,4e-05,2.03451]
[1778511820993,44.06,80825.71,1186.2,0.02393,4e-05,2.00171]
[1778511826032,44.07,80824.39,1186.2,0.02389,4e-05,1.99896]
[1778511827042,44.07,80824.39,1186.2,0.02389,4e-05,1.99896]
[1778511830870,44.07,80821.58,1186.2,0.02379,4e-05,1.99241]
[1778511833878,44.07,80830.91,1186.2,0.02414,4e-05,2.0166]
[1778511834545,44.07,80832.04,1186.2,0.02418,4e-05,2.01961]
[1778511836817,44.07,80830.54,1186.2,0.02413,4e-05,2.01595]
[1778511837770,44.08,80831.19,1186.2,0.02415,4e-05,2.01772]
[1778511838058,44.08,80831.19,1186.2,0.02415,4e-05,2.01772]
[1778511838548,44.08,80828.56,1186.2,0.02406,4e-05,2.01107]
[1778511839032,44.08,80828.56,1186.2,0.02406,4e-05,2.01107]
[1778511842145,44.08,80837.31,1186.2,0.02438,4e-05,2.03395]
[1778511844065,44.08,80837.54,1186.2,0.02439,4e-05,2.03462]
[1778511844174,44.08,80837.54,1186.2,0.02439,4e-05,2.03462]
[1778511848061,44.08,80837.2,1186.2,0.02438,4e-05,2.03409]
[1778511849613,44.08,80847.89,1186.2,0.02478,4e-05,2.06198]
[1778511849695,44.08,80847.89,1186.2,0.02478,4e-05,2.06198]
[1778511852327,44.08,80849.21,1186.2,0.02483,4e-05,2.06547]
[1778511854880,44.08,80853.49,1186.2,0.02499,4e-05,2.07671]
[1778511860271,44.08,80859.5,1186.2,0.02521,4e-05,2.09237]
[1778511862624,44.08,80862.76,1186.2,0.02533,4e-05,2.10096]
[1778511865008,44.08,80861.76,1186.2,0.02529,4e-05,2.09822]
[1778511865710,44.08,80862.79,1186.2,0.02533,4e-05,2.10086]
[1778511865756,44.08,80862.79,1186.2,0.02533,4e-05,2.10086]
[1778511867140,44.08,80861.54,1186.2,0.02528,4e-05,2.09751]
[1778511869334,44.08,80870.81,1186.2,0.02563,4e-05,2.12201]
[1778511870522,44.08,80870.81,1186.2,0.02563,4e-05,2.12201]
[1778511872380,44.08,80877.15,1186.2,0.02581,4e-05,2.13371]
[1778511872582,44.08,80877.15,1186.2,0.02581,4e-05,2.13371]
[1778511873159,44.08,80877.15,1186.2,0.02581,4e-05,2.13371]
[1778511873529,44.08,80877.14,1186.2,0.02581,4e-05,2.13347]
[1778511876383,44.08,80867.36,1186.2,0.02543,4e-05,2.10718]
[1778511877734,44.08,80867.36,1186.2,0.02543,4e-05,2.10718]
[1778511878645,44.07,80864.22,1186.2,0.02531,4e-05,2.09878]
[1778511879307,44.07,80865.7,1186.2,0.02537,4e-05,2.10269]
[1778511884722,44.07,80865.68,1186.2,0.02537,4e-05,2.10241]
[1778511885745,44.07,80867.86,1186.2,0.02545,4e-05,2.10813]
[1778511887134,44.07,80873.51,1186.2,0.02566,4e-05,2.12302]
[1778511887286,44.07,80876.04,1186.2,0.02576,4e-05,2.12967]
[1778511890288,44.07,80880.56,1186.2,0.02593,4e-05,2.14155]
[1778511891582,44.07,80880.79,1186.2,0.02593,4e-05,2.14205]
[1778511893018,44.07,80879.62,1186.2,0.02589,4e-05,2.1388]
[1778511896052,44.07,80876.18,1186.2,0.02575,4e-05,2.12928]
[1778511901559,44.06,80879.3,1186.2,0.02586,4e-05,2.13696]
[1778511904461,44.06,80878.47,1186.2,0.02583,4e-05,2.13454]
[1778511909386,44.06,80879.41,1186.2,0.02585,4e-05,2.13656]
[1778511909723,44.06,80879.41,1186.2,0.02585,4e-05,2.13656]
[1778511910375,44.06,80879.13,1186.2,0.02584,4e-05,2.13572]
[1778511910629,44.06,80879.13,1186.2,0.02584,4e-05,2.13572]
[1778511910936,44.06,80879.13,1186.2,0.02584,4e-05,2.13572]
[1778511914651,44.06,80866.22,1186.2,0.02535,4e-05,2.10102]
[1778511916756,44.06,80866.23,1186.2,0.02535,4e-05,2.10101]
[1778511921588,44.06,80862.25,1186.2,0.02519,4e-05,2.09035]
[1778511926735,44.06,80867.39,1186.2,0.02539,4e-05,2.10379]
[1778511931771,44.06,80864.94,1186.2,0.02523,4e-05,2.09209]
[1778511936806,44.05,80863.48,1186.2,0.02518,4e-05,2.08813]
[1778511937976,44.05,80863.48,1186.2,0.02518,4e-05,2.08813]
[1778511939809,44.05,80862.09,1186.2,0.02512,4e-05,2.08443]
[1778511943562,44.05,80859.61,1186.2,0.02503,4e-05,2.07788]
[1778511946767,44.05,80863.79,1186.2,0.02519,4e-05,2.08886]
[1778511948460,44.05,80858.37,1186.2,0.02498,4e-05,2.07453]
[1778511949898,44.05,80844.35,1186.2,0.02446,4e-05,2.03799]
[1778511954933,44.06,80848.5,1186.2,0.02462,4e-05,2.04909]
[1778511958907,44.06,80848.94,1186.2,0.02464,4e-05,2.05036]
[1778511962989,44.06,80858.75,1186.2,0.02501,4e-05,2.07614]
[1778511968024,44.06,80851.3,1186.2,0.02473,4e-05,2.05671]
[1778511973060,44.06,80855.53,1186.2,0.02489,4e-05,2.06785]
[1778511975274,44.06,80858.77,1186.2,0.02501,4e-05,2.07635]
[1778511975894,44.06,80863.35,1186.2,0.02518,4e-05,2.08839]
[1778511978178,44.06,80870.04,1186.2,0.02543,4e-05,2.106]
[1778511978616,44.06,80870.96,1186.2,0.02547,4e-05,2.10838]
[1778511980315,44.06,80871.79,1186.2,0.0255,4e-05,2.11052]
[1778511986621,44.05,80872.83,1186.2,0.02553,4e-05,2.1127]
[1778511987962,44.05,80873.12,1186.2,0.02554,4e-05,2.11341]
[1778511988962,44.05,80873.04,1186.2,0.02553,4e-05,2.11313]
[1778511989831,44.05,80873.33,1186.2,0.02554,4e-05,2.11384]
[1778511995032,44.05,80872.26,1186.2,0.02544,4e-05,2.10563]
[1778511996253,44.05,80872.53,1186.2,0.02545,4e-05,2.1063]
[1778511996400,44.05,80870.67,1186.2,0.02538,4e-05,2.10132]
[1778511999666,44.05,80865.19,1186.2,0.02517,4e-05,2.08671]
[1778512000154,44.05,80865.19,1186.2,0.02517,4e-05,2.08671]
[1778512000164,44.05,80865.19,1186.2,0.02517,4e-05,2.08671]
[1778512000249,44.05,80874.16,1186.2,0.02551,4e-05,2.11044]
[1778512004021,44.05,80878.85,1186.2,0.02568,4e-05,2.12272]
[1778512004403,44.05,80875.8,1186.2,0.02557,4e-05,2.11451]
[1778512006021,44.05,80874.43,1186.2,0.02551,4e-05,2.11081]
[1778512006041,44.05,80874.43,1186.2,0.02551,4e-05,2.11081]
[1778512008042,44.05,80870.91,1186.2,0.02538,4e-05,2.10135]
[1778512013341,44.05,80864.27,1186.2,0.02513,4e-05,2.08368]
[1778512013418,44.05,80864.27,1186.2,0.02513,4e-05,2.08368]
[1778512013424,44.05,80864.27,1186.2,0.02513,4e-05,2.08368]
[1778512014740,44.05,80864.1,1186.2,0.02512,4e-05,2.08322]
[1778512015313,44.05,80864.1,1186.2,0.02512,4e-05,2.08322]
[1778512016526,44.05,80860.94,1186.2,0.025,4e-05,2.0749]
[1778512017218,44.05,80860.94,1186.2,0.025,4e-05,2.0749]
[1778512018253,44.05,80860.79,1186.2,0.025,4e-05,2.07452]
[1778512024368,44.05,80868.13,1186.2,0.02527,4e-05,2.09386]
[1778512033485,44.04,80872.24,1186.2,0.02542,4e-05,2.1043]
[1778512034618,44.04,80872.24,1186.2,0.02542,4e-05,2.1043]
[1778512036270,44.04,80874.19,1186.2,0.02549,4e-05,2.10943]
[1778512036371,44.04,80874.19,1186.2,0.02549,4e-05,2.10943]
[1778512036440,44.04,80877.48,1186.2,0.02562,4e-05,2.11808]
[1778512040002,44.04,80872.03,1186.2,0.02541,4e-05,2.1035]
[1778512042786,44.04,80873.43,1186.2,0.02546,4e-05,2.10707]
[1778512048590,44.04,80865.51,1186.2,0.02516,4e-05,2.08598]
[1778512053625,44.04,80868.95,1186.2,0.02523,4e-05,2.08999]
[1778512058660,44.04,80873.1,1186.2,0.02539,4e-05,2.10084]
[1778512059726,44.04,80873.1,1186.2,0.02539,4e-05,2.10084]
[1778512060116,44.04,80873.1,1186.2,0.02539,4e-05,2.10084]
[1778512060819,44.04,80872.28,1186.2,0.02535,4e-05,2.09859]
[1778512064716,44.04,80878.6,1186.2,0.02559,4e-05,2.11526]
[1778512065213,44.04,80878.6,1186.2,0.02559,4e-05,2.11526]
[1778512066876,44.04,80880.69,1186.2,0.02567,4e-05,2.12071]
[1778512068310,44.04,80879.69,1186.2,0.02563,4e-05,2.11798]
[1778512070745,44.04,80888.55,1186.2,0.02597,4e-05,2.14143]
[1778512073165,44.04,80888.56,1186.2,0.02597,4e-05,2.14136]
[1778512079148,44.03,80889.2,1186.2,0.02598,4e-05,2.14258]
[1778512084720,44.03,80885.49,1186.2,0.02583,4e-05,2.13211]
[1778512085312,44.03,80885.49,1186.2,0.02583,4e-05,2.13211]
[1778512090885,44.03,80885.16,1186.2,0.02581,4e-05,2.13073]
[1778512095920,44.03,80884.34,1186.2,0.02578,4e-05,2.12821]
[1778512100955,44.02,80884.25,1186.2,0.02577,4e-05,2.12765]
[1778512102920,44.02,80877.21,1186.2,0.0255,4e-05,2.1088]
[1778512108006,44.02,80874.08,1186.2,0.02538,4e-05,2.10035]
[1778512109243,44.02,80874.08,1186.2,0.02538,4e-05,2.10035]
[1778512110632,44.02,80874.95,1186.2,0.02541,4e-05,2.10261]
[1778512111135,44.02,80874.95,1186.2,0.02541,4e-05,2.10261]
[1778512115249,44.02,80881.3,1186.2,0.02559,4e-05,2.11428]
[1778512117234,44.02,80880.99,1186.2,0.02558,4e-05,2.11335]
[1778512119082,44.02,80891.75,1186.2,0.02599,4e-05,2.14198]
[1778512121325,44.02,80890.6,1186.2,0.02594,4e-05,2.13879]
[1778512121875,44.02,80892.07,1186.2,0.026,4e-05,2.14265]
[1778512125124,44.02,80902.57,1186.2,0.0264,4e-05,2.1706]
[1778512126623,44.02,80902.85,1186.2,0.02641,4e-05,2.17122]
[1778512130070,44.01,80907.2,1186.2,0.02657,4e-05,2.18261]
[1778512131166,44.01,80896.59,1186.2,0.02615,4e-05,2.15347]
[1778512133180,44.01,80887.36,1186.2,0.02579,4e-05,2.12844]
[1778512134787,44.01,80886.71,1186.2,0.02577,4e-05,2.12663]
[1778512140229,44.01,80885.69,1186.2,0.02572,4e-05,2.12351]
[1778512144218,44.01,80885.8,1186.2,0.02573,4e-05,2.12364]
[1778512145237,44.01,80886.34,1186.2,0.02575,4e-05,2.12502]
[1778512148216,44.01,80889.77,1186.2,0.02587,4e-05,2.13402]
[1778512153326,44.0,80890.29,1186.2,0.02589,4e-05,2.13494]
[1778512158361,44.0,80883.78,1186.2,0.02563,4e-05,2.11715]
[1778512163396,44.0,80884.11,1186.2,0.02564,4e-05,2.11777]
[1778512168431,44.0,80882.14,1186.2,0.02556,4e-05,2.11224]
[1778512171452,44.0,80874.91,1186.2,0.02523,4e-05,2.08792]
[1778512176487,44.0,80873.26,1186.2,0.02517,4e-05,2.08353]
[1778512181522,44.0,80879.57,1186.2,0.0254,4e-05,2.10012]
[1778512184902,44.0,80879.8,1186.2,0.02541,4e-05,2.10063]
[1778512186980,44.0,80882.48,1186.2,0.02551,4e-05,2.10772]
[1778512187364,44.0,80882.48,1186.2,0.02551,4e-05,2.10772]
[1778512192599,43.99,80884.8,1186.2,0.0256,4e-05,2.11353]
[1778512197635,43.99,80886.91,1186.2,0.02567,4e-05,2.11887]
[1778512199710,43.99,80885.89,1186.2,0.02563,4e-05,2.11608]
[1778512202670,43.99,80893.91,1186.2,0.02594,4e-05,2.13729]
[1778512204703,43.99,80893.27,1186.2,0.02591,4e-05,2.13548]
[1778512204797,43.99,80893.27,1186.2,0.02591,4e-05,2.13548]
[1778512204883,43.99,80893.27,1186.2,0.02591,4e-05,2.13548]
[1778512205323,43.99,80893.27,1186.2,0.02591,4e-05,2.13548]
[1778512205585,43.99,80888.27,1186.2,0.02572,4e-05,2.12191]
[1778512206280,43.99,80888.27,1186.2,0.02572,4e-05,2.12191]
[1778512206291,43.99,80876.31,1186.2,0.02526,4e-05,2.09007]
[1778512206584,43.99,80876.31,1186.2,0.02526,4e-05,2.09007]
[1778512206700,43.99,80868.1,1186.2,0.02495,4e-05,2.06842]
[1778512211733,43.99,80867.26,1186.2,0.02492,4e-05,2.06635]
[1778512216768,43.99,80867.09,1186.2,0.02492,4e-05,2.06623]
[1778512221803,43.99,80866.65,1186.2,0.02491,4e-05,2.06523]
[1778512225426,43.99,80869.17,1186.2,0.025,4e-05,2.07189]
[1778512225584,43.99,80869.17,1186.2,0.025,4e-05,2.07189]
[1778512225869,43.99,80869.03,1186.2,0.025,4e-05,2.07156]
[1778512228012,43.99,80866.04,1186.2,0.02488,4e-05,2.06373]
[1778512228583,43.99,80866.04,1186.2,0.02488,4e-05,2.06373]
[1778512230314,43.99,80865.98,1186.2,0.02488,4e-05,2.06363]
[1778512230582,43.99,80865.98,1186.2,0.02488,4e-05,2.06363]
[1778512231269,43.99,80866.45,1186.2,0.0249,4e-05,2.06492]
[1778512231873,43.99,80855.49,1186.2,0.02444,4e-05,2.0314]
[1778512232606,43.99,80855.49,1186.2,0.02444,4e-05,2.0314]
[1778512233500,43.99,80855.49,1186.2,0.02444,4e-05,2.0314]
[1778512233601,44.0,80847.39,1186.2,0.02414,4e-05,2.01068]
[1778512234414,44.0,80847.39,1186.2,0.02414,4e-05,2.01068]
[1778512234500,44.0,80847.39,1186.2,0.02414,4e-05,2.01068]
[1778512235373,44.0,80846.39,1186.2,0.02411,4e-05,2.00823]
[1778512236018,44.0,80845.48,1186.2,0.02408,4e-05,2.00602]
[1778512236501,44.0,80845.48,1186.2,0.02408,4e-05,2.00602]
[1778512236529,44.0,80845.48,1186.2,0.02408,4e-05,2.00602]
[1778512240005,44.0,80846.93,1186.2,0.02414,4e-05,2.01011]
[1778512241024,44.0,80845.52,1186.2,0.02409,4e-05,2.0066]
[1778512243500,44.0,80839.51,1186.2,0.02387,4e-05,1.99147]
[1778512247222,44.0,80841.24,1186.2,0.02394,4e-05,1.99651]
[1778512248332,44.01,80840.46,1186.2,0.02392,4e-05,1.99481]
[1778512248500,44.01,80840.46,1186.2,0.02392,4e-05,1.99481]
[1778512249374,44.01,80840.13,1186.2,0.02391,4e-05,1.99412]
[1778512249500,44.01,80840.13,1186.2,0.02391,4e-05,1.99412]
[1778512250177,44.01,80830.73,1186.2,0.02358,4e-05,1.97037]
[1778512251006,44.01,80840.73,1186.2,0.02394,4e-05,1.99602]
[1778512255075,44.01,80844.39,1186.2,0.02408,4e-05,2.00582]
[1778512259216,44.01,80844.25,1186.2,0.02408,4e-05,2.006]
[1778512264301,44.02,80844.33,1186.2,0.02409,4e-05,2.00673]
[1778512265272,44.02,80847.97,1186.2,0.02423,4e-05,2.01648]
[1778512265374,44.02,80858.51,1186.2,0.02462,4e-05,2.04388]
[1778512268126,44.02,80858.2,1186.2,0.02461,4e-05,2.04314]
[1778512270140,44.02,80869.08,1186.2,0.02501,4e-05,2.07178]
[1778512271788,44.02,80874.16,1186.2,0.0252,4e-05,2.0852]
[1778512275237,44.02,80875.16,1186.2,0.02524,4e-05,2.08783]
[1778512278200,44.02,80884.79,1186.2,0.02561,4e-05,2.11332]
[1778512279719,44.02,80884.43,1186.2,0.02559,4e-05,2.11226]
[1778512283733,44.02,80883.82,1186.2,0.02557,4e-05,2.11045]
[1778512289277,44.02,80892.61,1186.2,0.0259,4e-05,2.13365]
[1778512294312,44.02,80902.91,1186.2,0.02623,4e-05,2.15588]
[1778512299348,44.01,80906.81,1186.2,0.02638,4e-05,2.16584]
[1778512302787,44.01,80906.76,1186.2,0.02637,4e-05,2.16532]
[1778512303438,44.01,80906.76,1186.2,0.02637,4e-05,2.16532]
[1778512303549,44.01,80920.19,1186.2,0.0269,4e-05,2.2019]
[1778512304384,44.01,80929.28,1186.2,0.02726,4e-05,2.22682]
[1778512305164,44.01,80929.28,1186.2,0.02726,4e-05,2.22682]
[1778512307609,44.01,80932.58,1186.2,0.02739,4e-05,2.2355]
[1778512308082,44.01,80934.36,1186.2,0.02745,4e-05,2.24021]
[1778512313449,44.0,80934.31,1186.2,0.02743,4e-05,2.23857]
[1778512316573,43.99,80933.76,1186.2,0.0274,4e-05,2.23654]
[1778512319456,43.99,80937.84,1186.2,0.02755,4e-05,2.24715]
[1778512319494,43.99,80946.33,1186.2,0.0279,4e-05,2.27068]
[1778512319969,43.99,80946.33,1186.2,0.0279,4e-05,2.27068]
[1778512322468,43.99,80951.0,1186.2,0.02808,4e-05,2.28321]
[1778512322534,43.99,80967.56,1186.2,0.02877,4e-05,2.33033]
[1778512323791,43.98,80967.54,1186.2,0.02876,4e-05,2.32953]
[1778512325712,43.98,80960.32,1186.2,0.02845,4e-05,2.3081]
[1778512326491,43.98,80960.32,1186.2,0.02845,4e-05,2.3081]
[1778512326564,43.98,80950.5,1186.2,0.02803,4e-05,2.27989]
[1778512327491,43.98,80950.5,1186.2,0.02803,4e-05,2.27989]
[1778512333662,43.97,80947.9,1186.2,0.0279,4e-05,2.27096]
[1778512334621,43.96,80946.36,1186.2,0.02783,4e-05,2.266]
[1778512334710,43.96,80939.88,1186.2,0.02756,4e-05,2.24753]
[1778512335033,43.96,80939.88,1186.2,0.02756,4e-05,2.24753]
[1778512336927,43.95,80931.4,1186.2,0.02717,4e-05,2.22096]
[1778512337578,43.95,80931.4,1186.2,0.02717,4e-05,2.22096]
[1778512339656,43.94,80944.01,1186.2,0.02767,4e-05,2.25542]
[1778512342679,43.94,80931.67,1186.2,0.02716,4e-05,2.22022]
[1778512344026,43.94,80939.38,1186.2,0.02747,4e-05,2.24143]
[1778512344691,43.94,80953.17,1186.2,0.02803,4e-05,2.27988]
[1778512346032,43.93,80955.68,1186.2,0.02813,4e-05,2.28664]
[1778512349726,43.93,80942.44,1186.2,0.02757,4e-05,2.24808]
[1778512354765,43.92,80940.44,1186.2,0.02741,4e-05,2.23594]
[1778512359800,43.91,80937.55,1186.2,0.02727,4e-05,2.2267]
[1778512364835,43.91,80945.64,1186.2,0.02758,4e-05,2.24801]
[1778512366853,43.91,80946.66,1186.2,0.02762,4e-05,2.2506]
[1778512370562,43.9,80953.76,1186.2,0.0279,4e-05,2.2697]
[1778512372520,43.9,80958.93,1186.2,0.0281,4e-05,2.28368]
[1778512376604,43.89,80960.32,1186.2,0.02814,4e-05,2.28632]
[1778512377290,43.89,80958.74,1186.2,0.02806,4e-05,2.28119]
[1778512382575,43.88,80956.05,1186.2,0.02794,4e-05,2.27237]
[1778512383968,43.88,80969.12,1186.2,0.02846,4e-05,2.30848]
[1778512384812,43.88,80969.12,1186.2,0.02846,4e-05,2.30848]
[1778512386129,43.88,80972.65,1186.2,0.02861,4e-05,2.31821]
[1778512392024,43.86,80978.42,1186.2,0.02881,4e-05,2.33201]
[1778512394341,43.86,80980.21,1186.2,0.02888,4e-05,2.33676]
[1778512398304,43.85,80984.56,1186.2,0.02904,4e-05,2.34761]
[1778512403621,43.84,80984.0,1186.2,0.02898,4e-05,2.34386]
[1778512406122,43.83,80995.15,1186.2,0.02943,4e-05,2.37447]
[1778512410487,43.82,80995.67,1186.2,0.02944,4e-05,2.37457]
[1778512410730,43.82,80995.67,1186.2,0.02944,4e-05,2.37457]
[1778512411132,43.82,80995.72,1186.2,0.02942,4e-05,2.37378]
[1778512411276,43.82,80995.72,1186.2,0.02942,4e-05,2.37378]
[1778512415364,43.81,81011.15,1186.2,0.03001,4e-05,2.41202]
[1778512416540,43.8,81011.4,1186.2,0.03,4e-05,2.41169]
[1778512419425,43.8,81012.28,1186.2,0.03002,4e-05,2.41322]
[1778512419771,43.8,81012.28,1186.2,0.03002,4e-05,2.41322]
[1778512419843,43.79,81014.68,1186.2,0.03011,4e-05,2.41925]
[1778512419941,43.79,81014.68,1186.2,0.03011,4e-05,2.41925]
[1778512420008,43.79,81014.68,1186.2,0.03011,4e-05,2.41925]
[1778512420233,43.79,81014.68,1186.2,0.03011,4e-05,2.41925]
[1778512421112,43.79,81021.63,1186.2,0.03041,4e-05,2.43933]
[1778512421228,43.79,81036.42,1186.2,0.03107,5e-05,2.48363]
[1778512422477,43.79,81036.42,1186.2,0.03107,5e-05,2.48363]
[1778512423819,43.76,81039.29,1186.2,0.0311,5e-05,2.48518]
[1778512423994,43.76,81039.29,1186.2,0.0311,5e-05,2.48518]
[1778512424249,43.72,81029.32,1186.2,0.03055,4e-05,2.44876]
[1778512426951,43.72,81023.86,1186.2,0.03029,4e-05,2.43124]
[1778512432305,43.7,81020.46,1186.2,0.03009,4e-05,2.41787]
[1778512436980,43.69,81024.67,1186.2,0.03024,4e-05,2.42818]
[1778512437340,43.69,81033.91,1186.2,0.03065,4e-05,2.4552]
[1778512439977,43.65,81038.03,1186.2,0.03073,4e-05,2.4609]
[1778512441368,43.59,81046.98,1186.2,0.03095,5e-05,2.47562]
[1778512442375,43.56,81057.59,1186.2,0.03134,5e-05,2.50178]
[1778512444435,43.56,81061.07,1186.2,0.03149,5e-05,2.51176]
[1778512454463,43.52,81048.97,1186.2,0.03082,5e-05,2.46698]
[1778512458491,43.51,81040.09,1186.2,0.03038,4e-05,2.43778]
[1778512460240,43.5,81037.03,1186.2,0.03024,4e-05,2.42806]
[1778512460280,43.5,81037.03,1186.2,0.03024,4e-05,2.42806]
[1778512465540,43.49,81036.59,1186.2,0.03017,4e-05,2.42349]
[1778512467573,43.48,81035.23,1186.2,0.0301,4e-05,2.41889]
[1778512467584,43.48,81022.22,1186.2,0.02952,4e-05,2.37982]
[1778512470576,43.47,81013.45,1186.2,0.02912,4e-05,2.35274]
[1778512472908,43.47,81008.17,1186.2,0.02882,4e-05,2.33114]
[1778512472976,43.47,81008.17,1186.2,0.02882,4e-05,2.33114]
[1778512473589,43.47,81008.17,1186.2,0.02882,4e-05,2.33114]
[1778512473609,43.47,80989.42,1186.2,0.02802,4e-05,2.27679]
[1778512473982,43.47,80989.42,1186.2,0.02802,4e-05,2.27679]
[1778512474018,43.47,80989.42,1186.2,0.02802,4e-05,2.27679]
[1778512474234,43.47,80989.42,1186.2,0.02802,4e-05,2.27679]
[1778512474637,43.47,80967.1,1186.2,0.0271,4e-05,2.21372]
[1778512475428,43.47,80967.1,1186.2,0.0271,4e-05,2.21372]
[1778512477625,43.46,80966.87,1186.2,0.02708,4e-05,2.21243]
[1778512478022,43.46,80966.42,1186.2,0.02706,4e-05,2.21099]
[1778512481468,43.46,80965.4,1186.2,0.02701,4e-05,2.20761]
[1778512486691,43.45,80972.82,1186.2,0.0273,4e-05,2.22732]
[1778512486994,43.45,80972.82,1186.2,0.0273,4e-05,2.22732]
[1778512487376,43.45,80972.82,1186.2,0.0273,4e-05,2.22732]
[1778512487478,43.45,80972.82,1186.2,0.0273,4e-05,2.22732]
[1778512487888,43.45,80976.93,1186.2,0.02746,4e-05,2.23869]
[1778512493740,43.45,80978.99,1186.2,0.02753,4e-05,2.24309]
[1778512494660,43.45,80978.99,1186.2,0.02753,4e-05,2.24309]
[1778512495671,43.45,80977.73,1186.2,0.02747,4e-05,2.23931]
[1778512500081,43.44,80982.0,1186.2,0.02763,4e-05,2.25022]
[1778512500267,43.44,80982.0,1186.2,0.02763,4e-05,2.25022]
[1778512500434,43.44,80982.0,1186.2,0.02763,4e-05,2.25022]
[1778512500920,43.44,80984.7,1186.2,0.02774,4e-05,2.25764]
[1778512501822,43.44,80984.7,1186.2,0.02774,4e-05,2.25764]
[1778512502803,43.44,80998.53,1186.2,0.02831,4e-05,2.29662]
[1778512503244,43.44,80998.53,1186.2,0.02831,4e-05,2.29662]
[1778512510585,43.42,80993.77,1186.2,0.02808,4e-05,2.28082]
[1778512514753,43.42,80988.28,1186.2,0.02783,4e-05,2.26403]
[1778512515814,43.42,80989.18,1186.2,0.02787,4e-05,2.26632]
[1778512515869,43.42,80989.18,1186.2,0.02787,4e-05,2.26632]
[1778512517070,43.42,80990.41,1186.2,0.02791,4e-05,2.26955]
[1778512518393,43.41,80991.52,1186.2,0.02796,4e-05,2.27244]
[1778512523950,43.4,80994.49,1186.2,0.02805,4e-05,2.27869]
[1778512528985,43.4,80993.21,1186.2,0.02797,4e-05,2.27359]
[1778512531032,43.39,80992.92,1186.2,0.02796,4e-05,2.27247]
[1778512537179,43.39,80991.93,1186.2,0.02783,4e-05,2.26282]
[1778512541934,43.38,80997.48,1186.2,0.02804,4e-05,2.27731]
[1778512543157,43.38,81004.8,1186.2,0.02835,4e-05,2.29803]
[1778512543257,43.38,81013.45,1186.2,0.02871,4e-05,2.3227]
[1778512548883,43.37,81019.04,1186.2,0.02892,4e-05,2.33743]
[1778512550285,43.36,81019.29,1186.2,0.02892,4e-05,2.33737]
[1778512551384,43.36,81033.87,1186.2,0.02954,4e-05,2.37934]
[1778512557190,43.35,81036.86,1186.2,0.02963,4e-05,2.38541]
[1778512558437,43.35,81036.86,1186.2,0.02963,4e-05,2.38541]
[1778512558496,43.35,81036.86,1186.2,0.02963,4e-05,2.38541]
[1778512559612,43.34,81037.86,1186.2,0.02966,4e-05,2.38741]
[1778512562225,43.33,81047.18,1186.2,0.03005,4e-05,2.41365]
[1778512564795,43.33,81039.59,1186.2,0.02971,4e-05,2.39053]
[1778512565324,43.33,81037.1,1186.2,0.02958,4e-05,2.3822]
[1778512567425,43.32,81037.81,1186.2,0.02961,4e-05,2.38383]
[1778512572659,43.31,81045.13,1186.2,0.0299,4e-05,2.40322]
[1778512573558,43.31,81049.47,1186.2,0.03007,4e-05,2.41514]
[1778512573643,43.3,81058.43,1186.2,0.03046,4e-05,2.44146]
[1778512574800,43.3,81068.6,1186.2,0.03092,5e-05,2.47161]
[1778512575044,43.3,81068.6,1186.2,0.03092,5e-05,2.47161]
[1778512576233,43.3,81070.38,1186.2,0.031,5e-05,2.47702]
[1778512576324,43.3,81071.25,1186.2,0.03103,5e-05,2.47904]
[1778512579833,43.3,81070.01,1186.2,0.03098,5e-05,2.47573]
[1778512581359,43.3,81059.93,1186.2,0.03053,5e-05,2.44593]
[1778512584399,43.31,81058.03,1186.2,0.03045,4e-05,2.44079]
[1778512584500,43.31,81056.82,1186.2,0.03041,4e-05,2.43744]
[1778512588311,43.3,81053.0,1186.2,0.03022,4e-05,2.42514]
[1778512588691,43.3,81053.0,1186.2,0.03022,4e-05,2.42514]
[1778512590423,43.3,81042.68,1186.2,0.02974,4e-05,2.39273]
[1778512595458,43.28,81042.79,1186.2,0.02965,4e-05,2.38526]
[1778512600493,43.27,81035.49,1186.2,0.02929,4e-05,2.36145]
[1778512601500,43.27,81043.69,1186.2,0.02965,4e-05,2.38525]
[1778512606537,43.26,81050.64,1186.2,0.02992,4e-05,2.40358]
[1778512610565,43.25,81042.05,1186.2,0.02951,4e-05,2.37614]
[1778512615602,43.24,81034.87,1186.2,0.02916,4e-05,2.35236]
[1778512617841,43.23,81029.14,1186.2,0.0289,4e-05,2.33516]
[1778512621353,43.23,81026.59,1186.2,0.02877,4e-05,2.32621]
[1778512621644,43.22,81016.81,1186.2,0.02835,4e-05,2.29746]
[1778512626680,43.22,81017.37,1186.2,0.02835,4e-05,2.29754]
[1778512627942,43.22,81017.37,1186.2,0.02835,4e-05,2.29754]
[1778512627966,43.22,81017.37,1186.2,0.02835,4e-05,2.29754]
[1778512633733,43.2,81016.89,1186.2,0.0283,4e-05,2.29395]
[1778512637761,43.2,81025.86,1186.2,0.02866,4e-05,2.31863]
[1778512640216,43.19,81026.22,1186.2,0.02866,4e-05,2.31896]
[1778512643153,43.19,81019.31,1186.2,0.02835,4e-05,2.29789]
[1778512643249,43.19,81019.31,1186.2,0.02835,4e-05,2.29789]
[1778512645968,43.19,81012.24,1186.2,0.02805,4e-05,2.27687]
[1778512650926,43.18,81007.11,1186.2,0.02781,4e-05,2.26079]
[1778512651905,43.18,81006.71,1186.2,0.02773,4e-05,2.25409]
[1778512657907,43.17,81006.53,1186.2,0.02769,4e-05,2.25181]
[1778512659730,43.17,81006.93,1186.2,0.02771,4e-05,2.2527]
[1778512660560,43.17,81006.93,1186.2,0.0277,4e-05,2.25246]
[1778512660606,43.17,81006.93,1186.2,0.0277,4e-05,2.25246]
[1778512664018,43.16,81001.08,1186.2,0.02745,4e-05,2.23509]
[1778512664740,43.16,81000.41,1186.2,0.02742,4e-05,2.23297]
[1778512669992,43.15,81001.9,1186.2,0.02746,4e-05,2.23589]
[1778512670138,43.15,81001.9,1186.2,0.02746,4e-05,2.23589]
[1778512675123,43.15,81005.09,1186.2,0.02758,4e-05,2.24382]
[1778512675139,43.15,81005.09,1186.2,0.02758,4e-05,2.24382]
[1778512676879,43.15,81001.17,1186.2,0.02741,4e-05,2.23245]
[1778512678417,43.14,80998.79,1186.2,0.02731,4e-05,2.22528]
[1778512684096,43.14,80991.26,1186.2,0.02698,4e-05,2.20296]
[1778512687275,43.14,80989.49,1186.2,0.0269,4e-05,2.19768]
[1778512689076,43.14,80982.95,1186.2,0.02664,4e-05,2.17923]
[1778512693156,43.13,80972.1,1186.2,0.0262,4e-05,2.14868]
[1778512695646,43.13,80970.17,1186.2,0.02612,4e-05,2.14322]
[1778512697186,43.13,80980.39,1186.2,0.02652,4e-05,2.1713]
[1778512702221,43.13,80981.03,1186.2,0.02654,4e-05,2.17255]
[1778512707256,43.13,80981.48,1186.2,0.02655,4e-05,2.1733]
[1778512711136,43.13,80980.44,1186.2,0.0265,4e-05,2.1701]
[1778512711146,43.13,80980.44,1186.2,0.0265,4e-05,2.1701]
[1778512712291,43.12,80966.61,1186.2,0.02589,4e-05,2.12661]
[1778512713237,43.12,80966.61,1186.2,0.02589,4e-05,2.12661]
[1778512718333,43.12,80958.66,1186.2,0.02558,4e-05,2.10491]
[1778512723368,43.12,80958.16,1186.2,0.02556,4e-05,2.10365]
[1778512729410,43.13,80951.95,1186.2,0.02532,4e-05,2.08703]
[1778512733958,43.13,80956.63,1186.2,0.02551,4e-05,2.09986]
[1778512733974,43.13,80956.63,1186.2,0.02551,4e-05,2.09986]
[1778512734004,43.13,80971.37,1186.2,0.02609,4e-05,2.14015]
[1778512735416,43.13,80978.17,1186.2,0.02636,4e-05,2.15893]
[1778512736770,43.13,80981.61,1186.2,0.0265,4e-05,2.16841]
[1778512739374,43.12,80978.65,1186.2,0.02637,4e-05,2.15994]
[1778512742866,43.12,80976.4,1186.2,0.02628,4e-05,2.15351]
[1778512743865,43.12,80978.65,1186.2,0.02637,4e-05,2.1596]
[1778512744109,43.12,80978.65,1186.2,0.02637,4e-05,2.1596]
[1778512744523,43.12,80967.68,1186.2,0.02593,4e-05,2.12931]
[1778512746961,43.12,80965.32,1186.2,0.02584,4e-05,2.12282]
[1778512752579,43.12,80967.55,1186.2,0.02592,4e-05,2.12892]
[1778512755650,43.12,80966.06,1186.2,0.02587,4e-05,2.1248]
[1778512759629,43.12,80954.83,1186.2,0.02543,4e-05,2.09419]
[1778512760166,43.12,80954.83,1186.2,0.02543,4e-05,2.09419]
[1778512761485,43.12,80952.08,1186.2,0.02532,4e-05,2.08678]
[1778512762546,43.12,80950.21,1186.2,0.02525,4e-05,2.08177]
[1778512762896,43.12,80950.21,1186.2,0.02525,4e-05,2.08177]
[1778512763657,43.12,80937.54,1186.2,0.02476,4e-05,2.0479]
[1778512766968,43.12,80935.38,1186.2,0.02468,4e-05,2.04234]
[1778512769773,43.13,80935.56,1186.2,0.0247,4e-05,2.04318]
[1778512769774,43.13,80935.56,1186.2,0.0247,4e-05,2.04318]
[1778512770195,43.13,80936.21,1186.2,0.02472,4e-05,2.04516]
[1778512772585,43.13,80934.18,1186.2,0.02459,4e-05,2.03488]
[1778512772720,43.13,80925.53,1186.2,0.02427,4e-05,2.01214]
[1778512777755,43.13,80930.58,1186.2,0.02447,4e-05,2.02629]
[1778512778930,43.13,80930.58,1186.2,0.02447,4e-05,2.02629]
[1778512781218,43.14,80930.48,1186.2,0.02447,4e-05,2.02663]
[1778512781244,43.14,80930.48,1186.2,0.02447,4e-05,2.02663]
[1778512781534,43.14,80930.48,1186.2,0.02447,4e-05,2.02663]
[1778512784858,43.14,80931.33,1186.2,0.02451,4e-05,2.02932]
[1778512787491,43.14,80930.45,1186.2,0.02448,4e-05,2.02741]
[1778512787515,43.14,80930.45,1186.2,0.02448,4e-05,2.02741]
[1778512787908,43.14,80930.45,1186.2,0.02448,4e-05,2.02741]
[1778512788015,43.14,80930.45,1186.2,0.02448,4e-05,2.02741]
[1778512795882,43.15,80927.64,1186.2,0.0244,4e-05,2.02135]
[1778512797703,43.15,80924.9,1186.2,0.0243,4e-05,2.01428]
[1778512801924,43.15,80916.59,1186.2,0.024,4e-05,1.9933]
[1778512802747,43.15,80916.59,1186.2,0.024,4e-05,1.9933]
[1778512807967,43.16,80920.11,1186.2,0.02415,4e-05,2.00364]
[1778512809331,43.16,80920.18,1186.2,0.02415,4e-05,2.004]
[1778512815016,43.17,80922.91,1186.2,0.02427,4e-05,2.01216]
[1778512820051,43.17,80923.39,1186.2,0.0243,4e-05,2.01421]
[1778512824079,43.17,80934.04,1186.2,0.02471,4e-05,2.04296]
[1778512826428,43.18,80935.52,1186.2,0.02477,4e-05,2.0471]
[1778512827257,43.18,80935.71,1186.2,0.02478,4e-05,2.04771]
[1778512829775,43.18,80931.3,1186.2,0.02461,4e-05,2.03619]
[1778512830837,43.18,80931.36,1186.2,0.02461,4e-05,2.03646]
[1778512831544,43.18,80934.46,1186.2,0.02468,4e-05,2.03981]
[1778512831566,43.18,80934.46,1186.2,0.02468,4e-05,2.03981]
[1778512831754,43.18,80934.46,1186.2,0.02468,4e-05,2.03981]
[1778512831861,43.18,80934.46,1186.2,0.02468,4e-05,2.03981]
[1778512832136,43.18,80946.17,1186.2,0.02513,4e-05,2.07121]
[1778512837171,43.18,80948.31,1186.2,0.02521,4e-05,2.07719]
[1778512842207,43.18,80943.7,1186.2,0.02504,4e-05,2.0651]
[1778512847244,43.18,80943.81,1186.2,0.02505,4e-05,2.06576]
[1778512849202,43.18,80943.81,1186.2,0.02505,4e-05,2.06576]
[1778512849224,43.18,80943.81,1186.2,0.02505,4e-05,2.06576]
[1778512849395,43.18,80943.65,1186.2,0.02504,4e-05,2.06546]
[1778512850252,43.18,80943.65,1186.2,0.02504,4e-05,2.06546]
[1778512854144,43.18,80957.24,1186.2,0.02557,4e-05,2.10219]
[1778512854181,43.18,80957.24,1186.2,0.02557,4e-05,2.10219]
[1778512854192,43.18,80957.24,1186.2,0.02557,4e-05,2.10219]
[1778512855018,43.18,80957.03,1186.2,0.02556,4e-05,2.10163]
[1778512855077,43.18,80957.03,1186.2,0.02556,4e-05,2.10163]
[1778512855194,43.18,80957.03,1186.2,0.02556,4e-05,2.10163]
[1778512856306,43.18,80970.01,1186.2,0.02607,4e-05,2.13703]
[1778512859744,43.18,80970.19,1186.2,0.02608,4e-05,2.13741]
[1778512860178,43.18,80970.19,1186.2,0.02608,4e-05,2.13741]
[1778512863644,43.18,80970.68,1186.2,0.0261,4e-05,2.1386]
[1778512869761,43.18,80976.51,1186.2,0.02632,4e-05,2.15424]
[1778512870500,43.18,80980.05,1186.2,0.02646,4e-05,2.16396]
[1778512872422,43.18,80964.66,1186.2,0.02585,4e-05,2.12139]
[1778512874455,43.18,80965.49,1186.2,0.02588,4e-05,2.12364]
[1778512875787,43.18,80964.4,1186.2,0.02584,4e-05,2.12063]
[1778512881485,43.18,80962.8,1186.2,0.02577,4e-05,2.1162]
[1778512886520,43.18,80962.04,1186.2,0.02574,4e-05,2.11409]
[1778512890533,43.18,80965.1,1186.2,0.02586,4e-05,2.12242]
[1778512890540,43.18,80965.1,1186.2,0.02586,4e-05,2.12242]
[1778512892825,43.18,80965.28,1186.2,0.02581,4e-05,2.11774]
[1778512898766,43.18,80960.22,1186.2,0.02561,4e-05,2.10395]
[1778512898778,43.18,80960.22,1186.2,0.02561,4e-05,2.10395]
[1778512898841,43.18,80960.22,1186.2,0.02561,4e-05,2.10395]
[1778512898848,43.18,80960.22,1186.2,0.02561,4e-05,2.10395]
[1778512898960,43.18,80960.22,1186.2,0.02561,4e-05,2.10395]
[1778512899611,43.18,80973.25,1186.2,0.02613,4e-05,2.13961]
[1778512904646,43.18,80973.56,1186.2,0.02613,4e-05,2.14023]
[1778512905878,43.18,80973.56,1186.2,0.02613,4e-05,2.14023]
[1778512908456,43.18,80974.02,1186.2,0.02615,4e-05,2.14136]
[1778512908462,43.18,80974.02,1186.2,0.02615,4e-05,2.14136]
[1778512908778,43.18,80974.02,1186.2,0.02615,4e-05,2.14136]
[1778512908837,43.18,80974.02,1186.2,0.02615,4e-05,2.14136]
[1778512908855,43.18,80981.92,1186.2,0.02647,4e-05,2.16315]
[1778512909459,43.18,80981.92,1186.2,0.02647,4e-05,2.16315]
[1778512909537,43.18,80981.92,1186.2,0.02647,4e-05,2.16315]
[1778512909957,43.18,80981.92,1186.2,0.02647,4e-05,2.16315]
[1778512911195,43.17,80988.99,1186.2,0.02675,4e-05,2.18263]
[1778512911241,43.17,80988.99,1186.2,0.02675,4e-05,2.18263]
[1778512912082,43.17,80990.1,1186.2,0.02679,4e-05,2.18561]
[1778512915817,43.17,81000.0,1186.2,0.02719,4e-05,2.21293]
[1778512920396,43.17,81010.6,1186.2,0.02761,4e-05,2.24193]
[1778512920435,43.17,81010.6,1186.2,0.02761,4e-05,2.24193]
[1778512920928,43.17,81010.6,1186.2,0.02761,4e-05,2.24193]
[1778512922645,43.16,81009.53,1186.2,0.02756,4e-05,2.23845]
[1778512922702,43.16,81009.53,1186.2,0.02756,4e-05,2.23845]
[1778512924705,43.16,81013.16,1186.2,0.02771,4e-05,2.24836]
[1778512928966,43.16,81012.79,1186.2,0.02769,4e-05,2.24708]
[1778512929551,43.16,81012.79,1186.2,0.02767,4e-05,2.24617]
[1778512930831,43.15,80996.77,1186.2,0.02701,4e-05,2.20035]
[1778512932080,43.15,80996.77,1186.2,0.02701,4e-05,2.20035]
[1778512932346,43.15,80996.77,1186.2,0.02701,4e-05,2.20035]
[1778512933295,43.15,80995.41,1186.2,0.02695,4e-05,2.19618]
[1778512942451,43.14,80997.34,1186.2,0.027,4e-05,2.20012]
[1778512948319,43.14,80997.59,1186.2,0.027,4e-05,2.20006]
[1778512954000,43.13,80996.27,1186.2,0.02687,4e-05,2.18991]
[1778512954792,43.13,80996.27,1186.2,0.02687,4e-05,2.18991]
[1778512955319,43.13,80996.27,1186.2,0.02687,4e-05,2.18991]
[1778512956118,43.13,80996.56,1186.2,0.02688,4e-05,2.19059]
[1778512962056,43.13,80999.94,1186.2,0.027,4e-05,2.19905]
[1778512964767,43.13,81000.07,1186.2,0.027,4e-05,2.1991]
[1778512965200,43.13,81000.07,1186.2,0.027,4e-05,2.1991]
[1778512969681,43.12,81002.22,1186.2,0.02708,4e-05,2.20438]
[1778512969689,43.12,81002.22,1186.2,0.02708,4e-05,2.20438]
[1778512970457,43.12,81003.84,1186.2,0.02714,4e-05,2.20878]
[1778512973097,43.12,81003.31,1186.2,0.02712,4e-05,2.20712]
[1778512978168,43.11,81003.45,1186.2,0.02711,4e-05,2.20632]
[1778512981286,43.11,81002.77,1186.2,0.02707,4e-05,2.20409]
[1778512988238,43.11,81002.9,1186.2,0.02706,4e-05,2.20319]
[1778512993276,43.1,80996.11,1186.2,0.02677,4e-05,2.18336]
[1778512998311,43.1,80995.35,1186.2,0.02673,4e-05,2.1807]
[1778513003346,43.1,80992.05,1186.2,0.02659,4e-05,2.17093]
[1778513005176,43.1,80992.3,1186.2,0.0266,4e-05,2.17153]
[1778513007092,43.09,80992.66,1186.2,0.02661,4e-05,2.17234]
[1778513009780,43.09,80992.99,1186.2,0.02662,4e-05,2.17295]
[1778513011897,43.09,80991.57,1186.2,0.0265,4e-05,2.1636]
[1778513013604,43.09,80988.99,1186.2,0.02639,4e-05,2.15626]
[1778513016104,43.09,80984.3,1186.2,0.0262,4e-05,2.14313]
[1778513016437,43.09,80971.22,1186.2,0.02568,4e-05,2.10716]
[1778513018428,43.09,80966.52,1186.2,0.0255,4e-05,2.09437]
[1778513018433,43.09,80966.52,1186.2,0.0255,4e-05,2.09437]
[1778513018451,43.09,80964.76,1186.2,0.02543,4e-05,2.08963]
[1778513019273,43.09,80964.76,1186.2,0.02543,4e-05,2.08963]
[1778513023924,43.08,80961.83,1186.2,0.02529,4e-05,2.07955]
[1778513024021,43.08,80961.74,1186.2,0.02527,4e-05,2.07878]
[1778513025175,43.08,80961.74,1186.2,0.02527,4e-05,2.07878]
[1778513025178,43.08,80961.74,1186.2,0.02527,4e-05,2.07878]
[1778513025188,43.07,80961.58,1186.2,0.02526,4e-05,2.07788]
[1778513025892,43.07,80961.58,1186.2,0.02526,4e-05,2.07788]
[1778513026507,43.07,80961.61,1186.2,0.02526,4e-05,2.07803]
[1778513029796,43.07,80961.65,1186.2,0.02527,4e-05,2.07827]
[1778513030335,43.07,80961.65,1186.2,0.02527,4e-05,2.07827]
[1778513031559,43.08,80961.05,1186.2,0.02525,4e-05,2.07684]
[1778513036493,43.08,80968.03,1186.2,0.02552,4e-05,2.096]
[1778513036916,43.08,80968.03,1186.2,0.02552,4e-05,2.096]
[1778513037410,43.08,80968.03,1186.2,0.02552,4e-05,2.096]
[1778513038591,43.08,80981.06,1186.2,0.02604,4e-05,2.13169]
[1778513041052,43.08,80981.64,1186.2,0.02606,4e-05,2.13326]
[1778513041612,43.08,80994.78,1186.2,0.02659,4e-05,2.16961]
[1778513043466,43.08,80994.78,1186.2,0.02659,4e-05,2.16961]
[1778513052703,43.07,81009.29,1186.2,0.02716,4e-05,2.20905]
[1778513055811,43.07,81010.91,1186.2,0.02722,4e-05,2.21331]
[1778513057016,43.07,81010.94,1186.2,0.02722,4e-05,2.21323]
[1778513058312,43.07,81012.33,1186.2,0.02728,4e-05,2.217]
[1778513060187,43.06,81020.97,1186.2,0.02763,4e-05,2.24121]
[1778513060191,43.06,81032.96,1186.2,0.02813,4e-05,2.27515]
[1778513061556,43.06,81037.49,1186.2,0.02832,4e-05,2.28826]
[1778513063848,43.06,81039.92,1186.2,0.02842,4e-05,2.29471]
[1778513064418,43.06,81039.92,1186.2,0.02842,4e-05,2.29471]
[1778513067643,43.05,81034.47,1186.2,0.02817,4e-05,2.27769]
[1778513067992,43.05,81034.47,1186.2,0.02817,4e-05,2.27769]
[1778513069739,43.05,81025.47,1186.2,0.02778,4e-05,2.25125]
[1778513069842,43.05,81025.47,1186.2,0.02778,4e-05,2.25125]
[1778513070113,43.05,81025.47,1186.2,0.02778,4e-05,2.25125]
[1778513072738,43.05,81020.81,1186.2,0.02751,4e-05,2.23195]
[1778513073154,43.05,81020.81,1186.2,0.02751,4e-05,2.23195]
[1778513073612,43.04,81020.45,1186.2,0.02749,4e-05,2.23051]
[1778513078887,43.04,81027.68,1186.2,0.02778,4e-05,2.25017]
[1778513083922,43.03,81035.38,1186.2,0.02808,4e-05,2.27102]
[1778513085167,43.03,81035.38,1186.2,0.02808,4e-05,2.27102]
[1778513085725,43.03,81035.1,1186.2,0.02806,4e-05,2.26968]
[1778513088025,43.03,81035.58,1186.2,0.02808,4e-05,2.2708]
[1778513088040,43.03,81035.58,1186.2,0.02808,4e-05,2.2708]
[1778513090164,43.02,81035.27,1186.2,0.02806,4e-05,2.26937]
[1778513091908,43.02,81035.3,1186.2,0.02805,4e-05,2.26892]
[1778513092964,43.02,81035.21,1186.2,0.02805,4e-05,2.2684]
[1778513092991,43.02,81035.21,1186.2,0.02805,4e-05,2.2684]
[1778513097345,43.02,81031.89,1186.2,0.02789,4e-05,2.25782]
[1778513097372,43.02,81031.89,1186.2,0.02789,4e-05,2.25782]
[1778513097405,43.02,81031.89,1186.2,0.02789,4e-05,2.25782]
[1778513097415,43.02,81031.89,1186.2,0.02789,4e-05,2.25782]
[1778513098403,43.01,81031.82,1186.2,0.02788,4e-05,2.25713]
[1778513098525,43.01,81031.82,1186.2,0.02788,4e-05,2.25713]
[1778513104002,43.01,81022.63,1186.2,0.02748,4e-05,2.22978]
[1778513104018,43.01,81022.63,1186.2,0.02748,4e-05,2.22978]
[1778513104035,43.01,81022.63,1186.2,0.02748,4e-05,2.22978]
[1778513104038,43.01,81022.63,1186.2,0.02748,4e-05,2.22978]
[1778513104135,43.01,81022.84,1186.2,0.02748,4e-05,2.22999]
[1778513104875,43.01,81022.84,1186.2,0.02748,4e-05,2.22999]
[1778513104877,43.01,81022.84,1186.2,0.02748,4e-05,2.22999]
[1778513105018,43.01,81022.84,1186.2,0.02748,4e-05,2.22999]
[1778513105070,43.01,81022.03,1186.2,0.02745,4e-05,2.22768]
[1778513106045,43.01,81022.03,1186.2,0.02745,4e-05,2.22768]
[1778513106403,43.01,81022.03,1186.2,0.02745,4e-05,2.22768]
[1778513107182,43.0,81022.57,1186.2,0.02746,4e-05,2.22883]
[1778513107184,43.0,81022.57,1186.2,0.02746,4e-05,2.22883]
[1778513107200,43.0,81022.57,1186.2,0.02746,4e-05,2.22883]
[1778513107402,43.0,81022.57,1186.2,0.02746,4e-05,2.22883]
[1778513107410,43.0,81022.25,1186.2,0.02745,4e-05,2.22773]
[1778513113130,42.98,81018.48,1186.2,0.02723,4e-05,2.21305]
[1778513116894,42.97,81025.26,1186.2,0.02747,4e-05,2.22922]
[1778513119115,42.96,81030.61,1186.2,0.02767,4e-05,2.24292]
[1778513119175,42.95,81032.18,1186.2,0.02772,4e-05,2.2466]
[1778513121212,42.95,81029.93,1186.2,0.02763,4e-05,2.23993]
[1778513127231,42.94,81033.43,1186.2,0.02775,4e-05,2.24853]
[1778513128304,42.94,81033.43,1186.2,0.02775,4e-05,2.24853]
[1778513129245,42.94,81041.96,1186.2,0.02811,4e-05,2.27268]
[1778513129806,42.94,81041.96,1186.2,0.02811,4e-05,2.27268]
[1778513130324,42.94,81041.96,1186.2,0.02811,4e-05,2.27268]
[1778513131261,42.94,81044.17,1186.2,0.0282,4e-05,2.27882]
[1778513131392,42.94,81044.17,1186.2,0.0282,4e-05,2.27882]
[1778513134803,42.94,81041.51,1186.2,0.02801,4e-05,2.26477]
[1778513135216,42.94,81041.51,1186.2,0.02801,4e-05,2.26477]
[1778513136438,42.93,81040.8,1186.2,0.02797,4e-05,2.26248]
[1778513140561,42.93,81046.44,1186.2,0.0282,4e-05,2.27779]
[1778513142378,42.93,81053.71,1186.2,0.0285,4e-05,2.29839]
[1778513142730,42.93,81053.91,1186.2,0.02851,4e-05,2.29867]
[1778513146351,42.92,81055.67,1186.2,0.02857,4e-05,2.3029]
[1778513151399,42.91,81062.31,1186.2,0.02883,4e-05,2.32046]
[1778513152424,42.91,81062.31,1186.2,0.02883,4e-05,2.32046]
[1778513155741,42.9,81061.59,1186.2,0.02878,4e-05,2.317]
[1778513158422,42.88,81065.81,1186.2,0.0289,4e-05,2.32564]
[1778513158619,42.87,81066.56,1186.2,0.02888,4e-05,2.32441]
[1778513159497,42.87,81066.56,1186.2,0.02888,4e-05,2.32441]
[1778513159640,42.87,81072.11,1186.2,0.02912,4e-05,2.34046]
[1778513160134,42.87,81072.11,1186.2,0.02912,4e-05,2.34046]
[1778513160393,42.87,81072.11,1186.2,0.02912,4e-05,2.34046]
[1778513160893,42.86,81077.45,1186.2,0.02935,4e-05,2.35594]
[1778513161010,42.86,81077.45,1186.2,0.02935,4e-05,2.35594]
[1778513162004,42.86,81083.25,1186.2,0.0296,4e-05,2.37285]
[1778513162365,42.86,81083.25,1186.2,0.0296,4e-05,2.37285]
[1778513162409,42.86,81083.25,1186.2,0.0296,4e-05,2.37285]
[1778513162720,42.84,81088.88,1186.2,0.02979,4e-05,2.38549]
[1778513163736,42.84,81094.42,1186.2,0.03003,5e-05,2.40173]
[1778513164027,42.84,81094.42,1186.2,0.03003,5e-05,2.40173]
[1778513164272,42.84,81094.42,1186.2,0.03003,5e-05,2.40173]
[1778513164333,42.84,81094.42,1186.2,0.03003,5e-05,2.40173]
[1778513164492,42.84,81117.27,1186.2,0.03107,5e-05,2.47094]
[1778513164890,42.84,81117.27,1186.2,0.03107,5e-05,2.47094]
[1778513165216,42.84,81117.27,1186.2,0.03107,5e-05,2.47094]
[1778513165498,42.83,81134.3,1186.2,0.03186,5e-05,2.5232]
[1778513166203,42.83,81134.3,1186.2,0.03186,5e-05,2.5232]
[1778513166532,42.83,81147.17,1186.2,0.03246,5e-05,2.56297]
[1778513166877,42.83,81147.17,1186.2,0.03246,5e-05,2.56297]
[1778513166896,42.83,81147.17,1186.2,0.03246,5e-05,2.56297]
[1778513167256,42.83,81147.17,1186.2,0.03246,5e-05,2.56297]
[1778513167565,42.83,81165.36,1186.2,0.03335,5e-05,2.62106]
[1778513167711,42.83,81165.36,1186.2,0.03335,5e-05,2.62106]
[1778513168798,42.83,81158.01,1186.2,0.03299,5e-05,2.59756]
[1778513169338,42.83,81158.01,1186.2,0.03299,5e-05,2.59756]
[1778513169530,42.83,81148.47,1186.2,0.03253,5e-05,2.56724]
[1778513170143,42.83,81148.47,1186.2,0.03253,5e-05,2.56724]
[1778513170537,42.83,81163.24,1186.2,0.03325,5e-05,2.61447]
[1778513171519,42.83,81163.24,1186.2,0.03325,5e-05,2.61447]
[1778513171546,42.83,81179.56,1186.2,0.03405,5e-05,2.6672]
[1778513171987,42.83,81179.56,1186.2,0.03405,5e-05,2.6672]
[1778513172817,42.83,81185.74,1186.2,0.03436,5e-05,2.6873]
[1778513174870,42.83,81184.66,1186.2,0.03431,5e-05,2.68361]
[1778513176874,42.83,81188.38,1186.2,0.03449,5e-05,2.69561]
[1778513178921,42.83,81187.83,1186.2,0.03446,5e-05,2.6936]
[1778513181276,42.83,81188.46,1186.2,0.03449,5e-05,2.69548]
[1778513183137,42.83,81182.47,1186.2,0.03419,5e-05,2.67572]
[1778513183226,42.83,81182.47,1186.2,0.03419,5e-05,2.67572]
[1778513183252,42.83,81182.47,1186.2,0.03419,5e-05,2.67572]
[1778513183633,42.82,81170.83,1186.2,0.0336,5e-05,2.63733]
[1778513185290,42.82,81171.09,1186.2,0.0336,5e-05,2.63729]
[1778513189394,42.8,81172.87,1186.2,0.03363,5e-05,2.63953]
[1778513189407,42.8,81174.82,1186.2,0.03371,5e-05,2.64494]
[1778513191801,42.8,81179.07,1186.2,0.03392,5e-05,2.65871]
[1778513197731,42.8,81178.67,1186.2,0.03383,5e-05,2.65137]
[1778513203353,42.8,81185.19,1186.2,0.03415,5e-05,2.67243]
[1778513208808,42.79,81186.78,1186.2,0.03423,5e-05,2.67717]
[1778513210719,42.79,81188.65,1186.2,0.03432,5e-05,2.68313]
[1778513211316,42.79,81188.65,1186.2,0.03432,5e-05,2.68313]
[1778513211376,42.79,81198.84,1186.2,0.03481,5e-05,2.71522]
[1778513211830,42.79,81207.13,1186.2,0.03524,5e-05,2.74264]
[1778513216865,42.75,81206.31,1186.2,0.03508,5e-05,2.73266]
[1778513221329,42.74,81204.21,1186.2,0.03494,5e-05,2.72374]
[1778513222011,42.74,81208.25,1186.2,0.03512,5e-05,2.73531]
[1778513222484,42.73,81226.71,1186.2,0.03608,5e-05,2.79674]
[1778513223943,42.72,81235.79,1186.2,0.03651,5e-05,2.82457]
[1778513225401,42.72,81235.79,1186.2,0.03651,5e-05,2.82457]
[1778513225659,42.72,81235.79,1186.2,0.03651,5e-05,2.82457]
[1778513225594,42.69,81245.76,1186.2,0.03694,5e-05,2.85188]
[1778513225804,42.69,81245.76,1186.2,0.03694,5e-05,2.85188]
[1778513226333,42.69,81253.66,1186.2,0.03736,5e-05,2.87896]
[1778513226847,42.69,81253.66,1186.2,0.03736,5e-05,2.87896]
[1778513230863,42.62,81257.28,1186.2,0.03731,5e-05,2.8758]
[1778513235911,42.54,81259.91,1186.2,0.03717,5e-05,2.86729]
[1778513236115,42.54,81259.91,1186.2,0.03717,5e-05,2.86729]
[1778513236151,42.52,81283.16,1186.2,0.03839,6e-05,2.94438]
[1778513240711,42.41,81291.22,1186.2,0.03844,6e-05,2.94781]
[1778513244506,42.32,81309.72,1186.2,0.03915,6e-05,2.99309]
[1778513244762,42.32,81309.72,1186.2,0.03915,6e-05,2.99309]
[1778513244945,42.32,81309.72,1186.2,0.03915,6e-05,2.99309]
[1778513245519,42.32,81309.72,1186.2,0.03915,6e-05,2.99309]
[1778513245554,42.32,81309.72,1186.2,0.03915,6e-05,2.99309]
[1778513245701,42.31,81350.61,1186.2,0.04152,6e-05,3.14049]
[1778513245756,42.31,81350.61,1186.2,0.04152,6e-05,3.14049]
[1778513245860,42.31,81350.61,1186.2,0.04152,6e-05,3.14049]
[1778513246859,42.28,81354.66,1186.2,0.04162,6e-05,3.14722]
[1778513247300,42.28,81354.66,1186.2,0.04162,6e-05,3.14722]
[1778513247548,42.28,81354.66,1186.2,0.04162,6e-05,3.14722]
[1778513247554,42.28,81354.66,1186.2,0.04162,6e-05,3.14722]
[1778513248504,42.26,81360.25,1186.2,0.04191,6e-05,3.16502]
[1778513248917,42.23,81365.75,1186.2,0.04211,6e-05,3.1771]
[1778513249910,42.19,81360.49,1186.2,0.04165,6e-05,3.14915]
[1778513251941,42.16,81353.72,1186.2,0.04104,6e-05,3.10991]
[1778513254678,42.09,81352.58,1186.2,0.04074,6e-05,3.09107]
[1778513255227,42.03,81377.46,1186.2,0.04199,6e-05,3.16894]
[1778513256107,42.03,81377.46,1186.2,0.04199,6e-05,3.16894]
[1778513256269,42.03,81377.46,1186.2,0.04199,6e-05,3.16894]
[1778513256365,42.03,81383.86,1186.2,0.04237,6e-05,3.19213]
[1778513258271,42.02,81387.53,1186.2,0.04258,6e-05,3.2053]
[1778513258344,42.02,81388.86,1186.2,0.04266,6e-05,3.21029]
[1778513262459,41.87,81374.58,1186.2,0.04124,6e-05,3.12316]
[1778513265136,41.81,81379.88,1186.2,0.04132,6e-05,3.12819]
[1778513265532,41.81,81379.88,1186.2,0.04132,6e-05,3.12819]
[1778513265697,41.8,81387.92,1186.2,0.04178,6e-05,3.15633]
[1778513267318,41.77,81371.83,1186.2,0.04069,6e-05,3.08904]
[1778513270706,41.7,81363.64,1186.2,0.03998,6e-05,3.04455]
[1778513275121,41.63,81364.26,1186.2,0.03974,6e-05,3.02985]
[1778513275598,41.63,81351.76,1186.2,0.03902,6e-05,2.98448]
[1778513276633,41.6,81359.59,1186.2,0.03937,6e-05,3.00703]
[1778513280413,41.56,81351.34,1186.2,0.03873,6e-05,2.96665]
[1778513281091,41.56,81351.34,1186.2,0.03873,6e-05,2.96665]
[1778513283434,41.52,81373.35,1186.2,0.03986,6e-05,3.03769]
[1778513286726,41.45,81364.15,1186.2,0.03906,6e-05,2.98782]
[1778513291765,41.4,81368.68,1186.2,0.03917,6e-05,2.99478]
[1778513292083,41.4,81360.33,1186.2,0.03868,6e-05,2.96404]
[1778513292736,41.38,81348.63,1186.2,0.03795,6e-05,2.91791]
[1778513294512,41.38,81356.42,1186.2,0.03839,6e-05,2.94553]
[1778513296527,41.36,81347.61,1186.2,0.03783,6e-05,2.91001]
[1778513298093,41.36,81341.11,1186.2,0.03745,6e-05,2.88619]
[1778513298474,41.36,81341.11,1186.2,0.03745,6e-05,2.88619]
[1778513298481,41.36,81341.11,1186.2,0.03745,6e-05,2.88619]
[1778513298544,41.36,81341.11,1186.2,0.03745,6e-05,2.88619]
[1778513298610,41.36,81341.11,1186.2,0.03745,6e-05,2.88619]
[1778513298669,41.36,81316.91,1186.2,0.03612,5e-05,2.80109]
[1778513299749,41.36,81316.91,1186.2,0.03612,5e-05,2.80109]
[1778513299795,41.36,81307.85,1186.2,0.03561,5e-05,2.76837]
[1778513302190,41.35,81305.74,1186.2,0.03547,5e-05,2.75913]
[1778513303262,41.34,81301.82,1186.2,0.03524,5e-05,2.74467]
[1778513305664,41.33,81304.32,1186.2,0.03535,5e-05,2.75137]
[1778513305742,41.33,81304.32,1186.2,0.03535,5e-05,2.75137]
[1778513309315,41.32,81309.68,1186.2,0.03557,5e-05,2.76607]
[1778513309434,41.32,81309.68,1186.2,0.03557,5e-05,2.76607]
[1778513309627,41.32,81309.68,1186.2,0.03557,5e-05,2.76607]
[1778513309636,41.31,81319.79,1186.2,0.0361,5e-05,2.80016]
[1778513310625,41.31,81327.6,1186.2,0.03653,5e-05,2.82733]
[1778513315018,41.31,81335.87,1186.2,0.0369,6e-05,2.84958]
[1778513317159,41.31,81343.78,1186.2,0.03733,6e-05,2.87711]
[1778513317994,41.3,81346.81,1186.2,0.03749,6e-05,2.88762]
[1778513318681,41.3,81359.33,1186.2,0.0382,6e-05,2.93213]
[1778513322709,41.3,81370.17,1186.2,0.03879,6e-05,2.96981]
[1778513327744,41.29,81373.26,1186.2,0.03894,6e-05,2.97884]
[1778513331772,41.25,81362.65,1186.2,0.03818,6e-05,2.93101]
[1778513336807,41.24,81362.4,1186.2,0.03813,6e-05,2.92834]
[1778513341842,41.23,81363.38,1186.2,0.03816,6e-05,2.9301]
[1778513344863,41.22,81355.32,1186.2,0.03769,6e-05,2.90009]
[1778513349898,41.22,81352.82,1186.2,0.03752,6e-05,2.88969]
[1778513351262,41.22,81352.82,1186.2,0.03752,6e-05,2.88969]
[1778513351467,41.22,81352.82,1186.2,0.03752,6e-05,2.88969]
[1778513351838,41.22,81352.82,1186.2,0.03752,6e-05,2.88969]
[1778513351554,41.22,81351.77,1186.2,0.03746,6e-05,2.88536]
[1778513351912,41.22,81341.94,1186.2,0.03691,6e-05,2.85046]
[1778513352992,41.22,81341.94,1186.2,0.03691,6e-05,2.85046]
[1778513353092,41.21,81334.9,1186.2,0.0365,5e-05,2.82451]
[1778513354299,41.21,81343.22,1186.2,0.03696,6e-05,2.85366]
[1778513356947,41.21,81351.11,1186.2,0.03739,6e-05,2.88089]
[1778513359565,41.21,81355.71,1186.2,0.03764,6e-05,2.89702]
[1778513363721,41.2,81359.05,1186.2,0.03781,6e-05,2.90758]
[1778513363733,41.2,81357.54,1186.2,0.03771,6e-05,2.90145]
[1778513365007,41.19,81346.59,1186.2,0.03708,6e-05,2.86123]
[1778513366818,41.19,81346.59,1186.2,0.03708,6e-05,2.86123]
[1778513367111,41.18,81344.88,1186.2,0.03694,6e-05,2.85286]
[1778513368291,41.18,81344.19,1186.2,0.03691,6e-05,2.85042]
[1778513369720,41.17,81338.57,1186.2,0.03656,6e-05,2.82833]
[1778513372153,41.16,81340.78,1186.2,0.03657,6e-05,2.82784]
[1778513372173,41.16,81340.78,1186.2,0.03657,6e-05,2.82784]
[1778513373240,41.15,81334.61,1186.2,0.03622,5e-05,2.80505]
[1778513375241,41.15,81327.56,1186.2,0.0358,5e-05,2.77833]
[1778513377988,41.13,81333.13,1186.2,0.03605,5e-05,2.79468]
[1778513383899,41.11,81326.41,1186.2,0.03561,5e-05,2.76612]
[1778513384062,41.1,81326.1,1186.2,0.03558,5e-05,2.76406]
[1778513389860,41.08,81316.27,1186.2,0.03498,5e-05,2.72541]
[1778513389982,41.08,81315.24,1186.2,0.03491,5e-05,2.72095]
[1778513390173,41.08,81315.24,1186.2,0.03491,5e-05,2.72095]
[1778513395960,41.05,81318.05,1186.2,0.03497,5e-05,2.72521]
[1778513401280,41.03,81322.18,1186.2,0.03511,5e-05,2.73404]
[1778513406315,41.01,81325.1,1186.2,0.03519,5e-05,2.73959]
[1778513408182,41.0,81319.98,1186.2,0.0349,5e-05,2.721]
[1778513411776,40.99,81323.94,1186.2,0.03507,5e-05,2.73194]
[1778513413364,40.98,81336.09,1186.2,0.03569,5e-05,2.77136]
[1778513416385,40.97,81343.96,1186.2,0.03607,5e-05,2.79596]
[1778513419406,40.95,81335.58,1186.2,0.03556,5e-05,2.76362]
[1778513423164,40.86,81330.18,1186.2,0.03496,5e-05,2.72474]
[1778513426356,40.85,81325.12,1186.2,0.03465,5e-05,2.70465]
[1778513431492,40.83,81337.43,1186.2,0.03515,5e-05,2.73617]
[1778513436327,40.77,81340.21,1186.2,0.03512,5e-05,2.73415]
[1778513436531,40.77,81353.02,1186.2,0.0358,5e-05,2.77799]
[1778513438365,40.77,81352.88,1186.2,0.03578,5e-05,2.77659]
[1778513438430,40.77,81352.88,1186.2,0.03578,5e-05,2.77659]
[1778513438472,40.77,81352.88,1186.2,0.03578,5e-05,2.77659]
[1778513442573,40.71,81336.15,1186.2,0.03467,5e-05,2.70534]
[1778513447608,40.69,81330.23,1186.2,0.03429,5e-05,2.6808]
[1778513449930,40.69,81329.97,1186.2,0.03428,5e-05,2.67991]
[1778513450675,40.68,81327.99,1186.2,0.03415,5e-05,2.6715]
[1778513450938,40.68,81327.99,1186.2,0.03415,5e-05,2.6715]
[1778513451156,40.68,81324.45,1186.2,0.03395,5e-05,2.6586]
[1778513451169,40.68,81324.45,1186.2,0.03395,5e-05,2.6586]
[1778513452703,40.68,81318.54,1186.2,0.03364,5e-05,2.63848]
[1778513452829,40.68,81318.54,1186.2,0.03364,5e-05,2.63848]
[1778513452910,40.67,81334.75,1186.2,0.03447,5e-05,2.69243]
[1778513455035,40.66,81340.62,1186.2,0.03476,5e-05,2.71103]
[1778513455043,40.66,81340.62,1186.2,0.03476,5e-05,2.71103]
[1778513460898,40.61,81342.99,1186.2,0.0347,5e-05,2.70738]
[1778513461704,40.57,81342.93,1186.2,0.03457,5e-05,2.69877]
[1778513461729,40.57,81354.03,1186.2,0.03515,5e-05,2.73653]
[1778513462733,40.56,81368.15,1186.2,0.03591,6e-05,2.78526]
[1778513463366,40.56,81368.15,1186.2,0.03591,6e-05,2.78526]
[1778513463740,40.56,81382.07,1186.2,0.03667,6e-05,2.8338]
[1778513465143,40.56,81388.25,1186.2,0.037,6e-05,2.85491]
[1778513465754,40.56,81389.15,1186.2,0.03705,6e-05,2.85797]
[1778513470261,40.55,81386.58,1186.2,0.03689,6e-05,2.84805]
[1778513471057,40.55,81379.18,1186.2,0.03647,6e-05,2.8214]
[1778513471919,40.55,81371.54,1186.2,0.03603,6e-05,2.7932]
[1778513476650,40.53,81373.01,1206.2,0.03605,6e-05,2.79451]
[1778513476695,40.53,81373.01,1206.2,0.03605,6e-05,2.79451]
[1778513476992,40.53,81373.01,1206.2,0.03605,6e-05,2.79451]
[1778513476997,40.53,81373.01,1206.2,0.03605,6e-05,2.79451]
[1778513476834,40.53,81380.93,1206.2,0.03648,6e-05,2.82172]
[1778513477654,40.53,81380.93,1206.2,0.03648,6e-05,2.82172]
[1778513478510,40.52,81383.88,1206.2,0.03663,6e-05,2.83166]
[1778513479523,40.52,81383.36,1206.2,0.03659,6e-05,2.82918]
[1778513479856,40.52,81383.67,1206.2,0.0366,6e-05,2.82967]
[1778513481026,40.52,81384.38,1206.7,0.03665,6e-05,2.83251]
[1778513481028,40.52,81384.38,1208.2,0.03665,6e-05,2.83251]
[1778513481870,40.52,81384.84,1208.2,0.03668,6e-05,2.83458]
[1778513484464,40.52,81383.88,1208.2,0.03664,6e-05,2.83197]
[1778513486207,40.53,81377.93,1208.5,0.03632,6e-05,2.81159]
[1778513486208,40.53,81377.93,1209.2,0.03632,6e-05,2.81159]
[1778513486482,40.53,81377.93,1209.2,0.03632,6e-05,2.81159]
[1778513491811,40.54,81382.6,1209.2,0.03661,6e-05,2.83046]
[1778513495978,40.55,81378.68,1209.2,0.03635,6e-05,2.81217]
[1778513495980,40.55,81378.68,1209.3,0.03635,6e-05,2.81217]
[1778513500433,40.56,81382.05,1209.3,0.03657,6e-05,2.82647]
[1778513501015,40.56,81391.2,1209.3,0.0371,6e-05,2.85974]
[1778513503029,40.56,81398.84,1209.3,0.03754,6e-05,2.88809]
[1778513508327,40.57,81394.23,1209.3,0.0373,6e-05,2.87282]
[1778513508356,40.57,81394.23,1209.3,0.0373,6e-05,2.87282]
[1778513510079,40.57,81406.54,1209.3,0.03802,6e-05,2.91855]
[1778513513087,40.57,81403.21,1209.3,0.03784,6e-05,2.90698]
[1778513515427,40.58,81402.15,1209.3,0.03779,6e-05,2.90372]
[1778513515879,40.58,81402.15,1209.3,0.03779,6e-05,2.90372]
[1778513515902,40.58,81393.67,1209.3,0.0373,6e-05,2.8727]
[1778513516236,40.58,81393.67,1209.3,0.0373,6e-05,2.8727]
[1778513516337,40.58,81382.91,1209.3,0.03669,6e-05,2.83401]
[1778513519321,40.57,81377.87,1209.3,0.0364,6e-05,2.81504]
[1778513519323,40.57,81377.87,1209.3,0.0364,6e-05,2.81504]
[1778513520430,40.57,81377.49,1209.3,0.03637,6e-05,2.81321]
[1778513520868,40.57,81377.49,1209.3,0.03637,6e-05,2.81321]
[1778513520886,40.56,81372.14,1209.3,0.03605,6e-05,2.79304]
[1778513521127,40.56,81372.14,1209.3,0.03605,6e-05,2.79304]
[1778513521644,40.56,81372.14,1209.3,0.03605,6e-05,2.79304]
[1778513521720,40.56,81349.34,1209.3,0.03481,5e-05,2.71303]
[1778513523173,40.56,81343.41,1209.3,0.03448,5e-05,2.69193]
[1778513523329,40.56,81343.41,1209.3,0.03448,5e-05,2.69193]
[1778513523409,40.56,81344.61,1209.3,0.03454,5e-05,2.69582]
[1778513524879,40.56,81344.61,1209.3,0.03454,5e-05,2.69582]
[1778513525300,40.55,81346.51,1209.3,0.03462,5e-05,2.70077]
[1778513525578,40.55,81346.51,1209.3,0.03462,5e-05,2.70077]
[1778513525972,40.55,81346.51,1209.3,0.03462,5e-05,2.70077]
[1778513526064,40.55,81336.84,1209.3,0.03409,5e-05,2.66666]
[1778513526781,40.55,81336.84,1209.3,0.03409,5e-05,2.66666]
[1778513526883,40.55,81327.01,1209.3,0.03356,5e-05,2.63235]
[1778513527927,40.55,81327.01,1209.3,0.03356,5e-05,2.63235]
[1778513528579,40.54,81322.89,1209.3,0.03334,5e-05,2.61768]
[1778513528595,40.54,81322.89,1209.3,0.03334,5e-05,2.61768]
[1778513529444,40.54,81318.06,1209.3,0.03309,5e-05,2.60134]
[1778513529937,40.54,81318.06,1209.3,0.03309,5e-05,2.60134]
[1778513530220,40.54,81306.72,1209.3,0.03249,5e-05,2.56199]
[1778513531516,40.54,81306.72,1209.3,0.03249,5e-05,2.56199]
[1778513532642,40.53,81309.27,1209.3,0.03261,5e-05,2.56994]
[1778513533571,40.53,81309.44,1209.3,0.03261,5e-05,2.56992]
[1778513533988,40.53,81309.44,1209.3,0.03261,5e-05,2.56992]
[1778513534751,40.53,81303.94,1209.3,0.03231,5e-05,2.55042]
[1778513534850,40.52,81291.2,1209.3,0.03166,5e-05,2.50775]
[1778513535209,40.52,81291.2,1209.3,0.03166,5e-05,2.50775]
[1778513535381,40.52,81291.2,1209.3,0.03166,5e-05,2.50775]
[1778513536024,40.52,81291.2,1209.3,0.03166,5e-05,2.50775]
[1778513536271,40.52,81269.59,1209.3,0.0306,5e-05,2.4369]
[1778513538665,40.52,81265.92,1209.3,0.03041,5e-05,2.42472]
[1778513539342,40.52,81264.59,1209.3,0.03034,5e-05,2.41977]
[1778513539744,40.52,81264.59,1209.3,0.03034,5e-05,2.41977]
[1778513539820,40.52,81264.59,1209.3,0.03034,5e-05,2.41977]
[1778513540330,40.52,81259.22,1209.3,0.03008,5e-05,2.40228]
[1778513540526,40.52,81259.22,1209.3,0.03008,5e-05,2.40228]
[1778513542638,40.51,81252.44,1209.3,0.02975,5e-05,2.38041]
[1778513542644,40.51,81252.44,1209.3,0.02975,5e-05,2.38041]
[1778513542723,40.51,81252.44,1209.3,0.02975,5e-05,2.38041]
[1778513544323,40.51,81244.4,1209.3,0.02936,5e-05,2.35448]
[1778513545428,40.51,81243.66,1209.3,0.02933,5e-05,2.35193]
[1778513545644,40.51,81243.66,1209.3,0.02933,5e-05,2.35193]
[1778513546212,40.51,81239.96,1209.3,0.02915,5e-05,2.33989]
[1778513546871,40.51,81239.96,1209.3,0.02915,5e-05,2.33989]
[1778513548553,40.51,81232.51,1209.3,0.0288,5e-05,2.31646]
[1778513548647,40.51,81232.51,1209.3,0.0288,5e-05,2.31646]
[1778513548663,40.51,81232.51,1209.3,0.0288,5e-05,2.31646]
[1778513549609,40.51,81232.08,1209.3,0.02877,5e-05,2.3148]
[1778513549674,40.51,81241.56,1209.3,0.02921,5e-05,2.34442]
[1778513550278,40.51,81241.56,1209.3,0.02921,5e-05,2.34442]
[1778513550360,40.51,81241.56,1209.3,0.02921,5e-05,2.34442]
[1778513550410,40.51,81241.56,1209.3,0.02921,5e-05,2.34442]
[1778513550710,40.51,81241.56,1209.3,0.02921,5e-05,2.34442]
[1778513554646,40.5,81244.54,1209.3,0.02928,5e-05,2.3474]
[1778513557033,40.5,81234.68,1209.3,0.02881,5e-05,2.31616]
[1778513558638,40.5,81233.69,1209.3,0.02876,5e-05,2.31275]
[1778513558925,40.5,81233.69,1209.3,0.02876,5e-05,2.31275]
[1778513559022,40.5,81233.69,1209.3,0.02876,5e-05,2.31275]
[1778513559870,40.5,81230.95,1209.3,0.02863,5e-05,2.30394]
[1778513564961,40.49,81224.58,1209.3,0.02831,5e-05,2.28263]
[1778513565008,40.49,81224.58,1209.3,0.02831,5e-05,2.28263]
[1778513566612,40.49,81228.64,1209.3,0.0285,5e-05,2.29491]
[1778513569434,40.49,81231.12,1209.3,0.0286,5e-05,2.30225]
[1778513569650,40.49,81231.12,1209.3,0.0286,5e-05,2.30225]
[1778513571473,40.49,81233.01,1209.3,0.02869,5e-05,2.30781]
[1778513571531,40.49,81233.01,1209.3,0.02869,5e-05,2.30781]
[1778513572708,40.48,81227.84,1209.3,0.02845,5e-05,2.29165]
[1778513575133,40.48,81229.35,1209.3,0.02851,5e-05,2.29607]
[1778513575816,40.48,81228.1,1209.3,0.02845,5e-05,2.29208]
[1778513580000,40.47,81237.01,1209.3,0.02884,5e-05,2.31787]
[1778513580100,40.47,81227.87,1209.3,0.02841,5e-05,2.28919]
[1778513581911,40.47,81232.09,1209.3,0.0286,5e-05,2.30225]
[1778513585761,40.47,81239.66,1209.3,0.02894,5e-05,2.3252]
[1778513589843,40.47,81243.95,1209.3,0.02913,5e-05,2.33791]
[1778513590401,40.46,81240.54,1209.3,0.02897,5e-05,2.32685]
[1778513591886,40.46,81234.55,1209.3,0.02869,5e-05,2.30818]
[1778513592673,40.46,81230.39,1209.3,0.0285,5e-05,2.29494]
[1778513593175,40.46,81232.18,1209.3,0.02858,5e-05,2.30036]
[1778513595109,40.46,81233.19,1209.3,0.02862,5e-05,2.3035]
[1778513602744,40.45,81238.75,1209.3,0.02886,5e-05,2.31942]
[1778513607780,40.45,81238.67,1209.3,0.02884,5e-05,2.31833]
[1778513608659,40.45,81238.67,1209.3,0.02884,5e-05,2.31833]
[1778513609750,40.45,81236.45,1209.3,0.02874,5e-05,2.31125]
[1778513614227,40.45,81231.94,1209.3,0.02846,5e-05,2.29113]
[1778513614829,40.45,81243.63,1209.3,0.02899,5e-05,2.32738]
[1778513616801,40.45,81243.16,1209.3,0.02897,5e-05,2.32572]
[1778513622108,40.44,81246.58,1209.3,0.02911,5e-05,2.33545]
[1778513625295,40.44,81254.75,1209.3,0.02948,5e-05,2.36034]
[1778513625758,40.44,81254.75,1209.3,0.02948,5e-05,2.36034]
[1778513627566,40.43,81262.45,1209.3,0.02984,5e-05,2.38428]
[1778513631395,40.43,81262.14,1209.3,0.02981,5e-05,2.38215]
[1778513636036,40.42,81260.75,1209.3,0.02973,5e-05,2.37665]
[1778513636118,40.42,81260.75,1209.3,0.02973,5e-05,2.37665]
[1778513637406,40.42,81260.75,1209.3,0.02972,5e-05,2.37612]
[1778513638997,40.42,81280.09,1209.3,0.03064,5e-05,2.43758]
[1778513641332,40.41,81283.78,1209.3,0.03081,5e-05,2.44878]
[1778513650077,40.4,81268.55,1209.3,0.03002,5e-05,2.39646]
[1778513652091,40.4,81280.2,1209.3,0.03057,5e-05,2.4333]
[1778513653887,40.4,81284.3,1209.3,0.03077,5e-05,2.44622]
[1778513656276,40.39,81289.2,1209.3,0.03099,5e-05,2.46098]
[1778513658028,40.39,81292.48,1209.3,0.03115,5e-05,2.47127]
[1778513659076,40.39,81287.99,1209.3,0.03092,5e-05,2.45619]
[1778513659332,40.38,81282.31,1209.3,0.03063,5e-05,2.43734]
[1778513664377,40.38,81279.46,1209.3,0.03047,5e-05,2.42633]
[1778513664411,40.38,81279.46,1209.3,0.03047,5e-05,2.42633]
[1778513665294,40.37,81276.36,1209.3,0.03031,5e-05,2.41598]
[1778513667841,40.37,81270.0,1209.3,0.03,5e-05,2.39489]
[1778513670217,40.37,81256.87,1209.3,0.02936,5e-05,2.35229]
[1778513673622,40.36,81254.42,1209.3,0.02918,5e-05,2.33864]
[1778513675252,40.36,81240.9,1209.3,0.02854,5e-05,2.2958]
[1778513677883,40.36,81239.02,1209.3,0.02845,5e-05,2.28983]
[1778513678130,40.36,81239.02,1209.3,0.02845,5e-05,2.28983]
[1778513680991,40.36,81231.05,1209.3,0.02808,5e-05,2.26488]
[1778513682426,40.36,81234.3,1209.3,0.02823,5e-05,2.27472]
[1778513682578,40.36,81234.3,1209.3,0.02823,5e-05,2.27472]
[1778513682621,40.36,81234.3,1209.3,0.02823,5e-05,2.27472]
[1778513682669,40.36,81234.3,1209.3,0.02823,5e-05,2.27472]
[1778513682925,40.36,81234.3,1209.3,0.02823,5e-05,2.27472]
[1778513682976,40.36,81234.3,1209.3,0.02823,5e-05,2.27472]
[1778513683340,40.36,81227.96,1209.3,0.02794,5e-05,2.25505]
[1778513683594,40.36,81227.96,1209.3,0.02794,5e-05,2.25505]
[1778513683796,40.36,81227.96,1209.3,0.02794,5e-05,2.25505]
[1778513683811,40.36,81208.36,1209.3,0.02706,4e-05,2.19553]
[1778513684324,40.36,81208.36,1209.3,0.02706,4e-05,2.19553]
[1778513684946,40.36,81208.36,1209.3,0.02706,4e-05,2.19553]
[1778513685624,40.36,81203.41,1209.3,0.02685,4e-05,2.18077]
[1778513685650,40.36,81203.41,1209.3,0.02685,4e-05,2.18077]
[1778513687286,40.36,81197.47,1209.3,0.02659,4e-05,2.16312]
[1778513687955,40.36,81197.47,1209.3,0.02659,4e-05,2.16312]
[1778513688353,40.36,81206.2,1209.3,0.02697,4e-05,2.18937]
[1778513691675,40.36,81201.6,1209.3,0.02677,4e-05,2.17568]
[1778513691676,40.36,81201.6,1209.3,0.02677,4e-05,2.17568]
[1778513691676,40.36,81201.6,1209.3,0.02677,4e-05,2.17568]
[1778513697416,40.36,81198.5,1209.3,0.02665,4e-05,2.16699]
[1778513699498,40.36,81197.13,1209.3,0.02659,4e-05,2.16299]
[1778513699523,40.36,81197.13,1209.3,0.02659,4e-05,2.16299]
[1778513705472,40.37,81195.41,1209.3,0.02652,4e-05,2.15849]
[1778513706535,40.37,81195.41,1209.3,0.02652,4e-05,2.15849]
[1778513712526,40.37,81199.96,1209.3,0.02673,4e-05,2.17251]
[1778513712873,40.37,81199.96,1209.3,0.02673,4e-05,2.17251]
[1778513713673,40.37,81207.23,1209.3,0.02705,4e-05,2.19437]
[1778513714837,40.37,81213.47,1209.3,0.02732,4e-05,2.21318]
[1778513715960,40.37,81214.53,1209.3,0.02737,4e-05,2.21638]
[1778513720315,40.37,81218.31,1209.3,0.02754,4e-05,2.22784]
[1778513721834,40.37,81214.66,1209.3,0.02737,4e-05,2.21675]
[1778513723606,40.37,81205.03,1209.3,0.02695,4e-05,2.18778]
[1778513725366,40.37,81199.34,1209.3,0.0267,4e-05,2.17082]
[1778513725370,40.37,81199.34,1209.3,0.0267,4e-05,2.17082]
[1778513726029,40.37,81199.34,1209.3,0.0267,4e-05,2.17082]
[1778513726059,40.37,81199.34,1209.3,0.0267,4e-05,2.17082]
[1778513726123,40.37,81198.34,1209.3,0.02665,4e-05,2.16739]
[1778513726529,40.37,81198.34,1209.3,0.02665,4e-05,2.16739]
[1778513727177,40.37,81198.34,1209.3,0.02665,4e-05,2.16739]
[1778513727967,40.37,81196.9,1209.3,0.02659,4e-05,2.16319]
[1778513728485,40.36,81196.23,1209.3,0.02655,4e-05,2.16068]
[1778513729874,40.36,81196.23,1209.3,0.02655,4e-05,2.16068]
[1778513729879,40.36,81196.23,1209.3,0.02655,4e-05,2.16068]
[1778513730327,40.37,81196.23,1209.3,0.02656,4e-05,2.16087]
[1778513731015,40.37,81196.23,1209.3,0.02656,4e-05,2.16087]
[1778513731050,40.36,81196.3,1209.3,0.02649,4e-05,2.15532]
[1778513731723,40.36,81196.3,1209.3,0.02649,4e-05,2.15532]
[1778513732243,40.36,81196.3,1209.3,0.02649,4e-05,2.15532]
[1778513731761,40.36,81195.88,1209.3,0.02647,4e-05,2.15407]
[1778513732692,40.36,81195.88,1209.3,0.02647,4e-05,2.15407]
[1778513732922,40.36,81195.88,1209.3,0.02647,4e-05,2.15407]
[1778513733017,40.36,81198.02,1209.3,0.02655,4e-05,2.15965]
[1778513735045,40.36,81198.41,1209.3,0.02657,4e-05,2.1608]
[1778513735051,40.36,81198.41,1209.3,0.02657,4e-05,2.1608]
[1778513735088,40.36,81196.68,1209.3,0.02649,4e-05,2.15514]
[1778513735755,40.36,81196.68,1209.3,0.02649,4e-05,2.15514]
[1778513735756,40.36,81196.68,1209.3,0.02649,4e-05,2.15514]
[1778513736224,40.36,81196.68,1209.3,0.02649,4e-05,2.15514]
[1778513736593,40.35,81199.22,1209.3,0.02659,4e-05,2.16216]
[1778513736812,40.35,81199.22,1209.3,0.02659,4e-05,2.16216]
[1778513736947,40.35,81199.22,1209.3,0.02659,4e-05,2.16216]
[1778513737587,40.35,81201.58,1209.3,0.02669,4e-05,2.16866]
[1778513738082,40.35,81201.58,1209.3,0.02669,4e-05,2.16866]
[1778513740007,40.35,81200.55,1209.3,0.02663,4e-05,2.16505]
[1778513740576,40.34,81200.79,1209.3,0.02663,4e-05,2.16471]
[1778513742581,40.34,81200.67,1209.3,0.02661,4e-05,2.16383]
[1778513743250,40.34,81200.67,1209.3,0.02661,4e-05,2.16383]
[1778513743260,40.34,81200.67,1209.3,0.02661,4e-05,2.16383]
[1778513743260,40.34,81201.27,1209.3,0.02663,4e-05,2.16457]
[1778513747354,40.34,81201.08,1209.3,0.02662,4e-05,2.16429]
[1778513747775,40.34,81201.08,1209.3,0.02662,4e-05,2.16429]
[1778513748101,40.34,81201.08,1209.3,0.02662,4e-05,2.16429]
[1778513748140,40.33,81207.18,1209.3,0.02688,4e-05,2.18209]
[1778513748333,40.33,81207.18,1209.3,0.02688,4e-05,2.18209]
[1778513748385,40.33,81207.18,1209.3,0.02688,4e-05,2.18209]
[1778513748791,40.33,81214.73,1209.3,0.02721,4e-05,2.2048]
[1778513751257,40.34,81213.4,1209.3,0.02716,4e-05,2.20085]
[1778513756159,40.34,81216.65,1209.3,0.0273,4e-05,2.21088]
[1778513756257,40.34,81207.72,1209.3,0.02691,4e-05,2.18405]
[1778513759348,40.33,81201.11,1209.3,0.02661,4e-05,2.16323]
[1778513759350,40.33,81201.11,1209.3,0.02661,4e-05,2.16323]
[1778513759564,40.33,81201.11,1209.3,0.02661,4e-05,2.16323]
[1778513759868,40.31,81201.16,1209.3,0.02653,4e-05,2.15832]
[1778513760639,40.31,81201.16,1209.3,0.02653,4e-05,2.15832]
[1778513760643,40.31,81201.16,1209.3,0.02653,4e-05,2.15832]
[1778513761089,40.31,81201.16,1209.3,0.02653,4e-05,2.15832]
[1778513761110,40.28,81198.79,1209.3,0.02636,4e-05,2.14641]
[1778513762832,40.28,81204.14,1209.3,0.02659,4e-05,2.16231]
[1778513762834,40.28,81204.14,1209.3,0.02659,4e-05,2.16231]
[1778513762889,40.26,81216.69,1209.3,0.02707,4e-05,2.19513]
[1778513764219,40.26,81216.69,1209.3,0.02707,4e-05,2.19513]
[1778513769938,40.26,81219.39,1209.3,0.02719,4e-05,2.20319]
[1778513772512,40.26,81222.83,1209.3,0.02734,4e-05,2.21369]
[1778513777995,40.26,81219.69,1209.3,0.02721,4e-05,2.20441]
[1778513783032,40.26,81218.34,1209.3,0.02715,4e-05,2.20057]
[1778513788067,40.26,81217.13,1209.3,0.0271,4e-05,2.19719]
[1778513790162,40.26,81217.55,1209.3,0.02712,4e-05,2.19851]
[1778513797130,40.26,81225.16,1209.3,0.0274,4e-05,2.21663]
[1778513798163,40.26,81225.16,1209.3,0.0274,4e-05,2.21663]
[1778513801214,40.26,81227.25,1209.3,0.0275,4e-05,2.22302]
[1778513801634,40.26,81227.28,1209.3,0.0275,4e-05,2.22313]
[1778513804272,40.26,81226.87,1209.3,0.02748,4e-05,2.22191]
[1778513804298,40.26,81235.83,1209.3,0.02788,5e-05,2.24931]
[1778513804950,40.26,81235.83,1209.3,0.02788,5e-05,2.24931]
[1778513806864,40.26,81241.94,1209.3,0.02816,5e-05,2.26805]
[1778513807479,40.26,81243.18,1209.3,0.02821,5e-05,2.27182]
[1778513811094,40.26,81244.51,1209.3,0.02827,5e-05,2.27572]
[1778513816263,40.26,81244.9,1209.3,0.02828,5e-05,2.27654]
[1778513821298,40.26,81244.72,1209.3,0.02827,5e-05,2.27562]
[1778513825326,40.26,81244.84,1209.3,0.02827,5e-05,2.27584]
[1778513827646,40.26,81245.98,1209.3,0.02832,5e-05,2.27907]
[1778513830179,40.26,81256.7,1209.3,0.02881,5e-05,2.31227]
[1778513831054,40.26,81257.6,1209.3,0.02885,5e-05,2.31495]
[1778513836239,40.25,81261.23,1209.3,0.02901,5e-05,2.32553]
[1778513841439,40.25,81263.16,1209.3,0.02909,5e-05,2.33057]
[1778513846474,40.24,81265.4,1209.3,0.02918,5e-05,2.33669]
[1778513848299,40.24,81265.4,1209.3,0.02918,5e-05,2.33669]
[1778513853523,40.24,81267.17,1209.3,0.02917,5e-05,2.33543]
[1778513856544,40.23,81257.13,1209.3,0.0287,5e-05,2.30333]
[1778513860453,40.23,81256.05,1209.3,0.02864,5e-05,2.29958]
[1778513865607,40.23,81259.78,1209.3,0.0288,5e-05,2.31045]
[1778513870642,40.22,81256.6,1209.3,0.02864,5e-05,2.29972]
[1778513874848,40.22,81256.47,1209.3,0.02863,5e-05,2.29893]
[1778513875375,40.22,81256.47,1209.3,0.02863,5e-05,2.29893]
[1778513877033,40.22,81259.86,1209.3,0.02879,5e-05,2.30926]
[1778513877033,40.22,81259.86,1209.3,0.02879,5e-05,2.30926]
[1778513877112,40.22,81259.35,1209.3,0.02876,5e-05,2.30737]
[1778513882726,40.2,81255.87,1209.3,0.02854,5e-05,2.29273]
[1778513887761,40.18,81261.3,1209.3,0.02873,5e-05,2.30589]
[1778513892796,40.16,81262.39,1209.3,0.02873,5e-05,2.30542]
[1778513897831,40.15,81262.28,1209.3,0.02866,5e-05,2.30126]
[1778513899552,40.14,81261.1,1209.3,0.0286,5e-05,2.29681]
[1778513899559,40.14,81261.1,1209.3,0.0286,5e-05,2.29681]
[1778513899845,40.14,81249.48,1209.3,0.02805,5e-05,2.25994]
[1778513901228,40.14,81249.48,1209.3,0.02805,5e-05,2.25994]
[1778513901329,40.14,81233.23,1209.3,0.02731,4e-05,2.20936]
[1778513902483,40.14,81229.38,1209.3,0.02714,4e-05,2.19767]
[1778513905887,40.13,81216.48,1209.3,0.02657,4e-05,2.15872]
[1778513906889,40.13,81216.48,1209.3,0.02657,4e-05,2.15872]
[1778513906894,40.13,81214.23,1209.3,0.02647,4e-05,2.15212]
[1778513908846,40.13,81213.03,1209.3,0.02641,4e-05,2.14804]
[1778513909705,40.13,81211.6,1209.3,0.02634,4e-05,2.14329]
[1778513915957,40.11,81215.54,1209.3,0.0264,4e-05,2.14611]
[1778513919983,40.1,81214.43,1209.3,0.02633,4e-05,2.14138]
[1778513925022,40.08,81213.32,1209.3,0.02622,4e-05,2.13384]
[1778513927246,40.08,81213.16,1209.3,0.0262,4e-05,2.13255]
[1778513931493,40.07,81217.34,1209.3,0.02634,4e-05,2.14245]
[1778513933077,40.06,81227.9,1209.3,0.02678,4e-05,2.17269]
[1778513938112,40.05,81229.52,1209.3,0.02681,4e-05,2.17452]
[1778513943147,40.03,81222.91,1209.3,0.02648,4e-05,2.1522]
[1778513948154,40.02,81228.93,1209.3,0.02672,4e-05,2.16838]
[1778513948182,40.02,81228.18,1209.3,0.02668,4e-05,2.16563]
[1778513950001,40.02,81228.36,1209.3,0.02669,4e-05,2.16629]
[1778513950448,40.02,81227.79,1209.3,0.02667,4e-05,2.16471]
[1778513950579,40.02,81227.79,1209.3,0.02667,4e-05,2.16471]
[1778513950582,40.02,81227.79,1209.3,0.02667,4e-05,2.16471]
[1778513951203,40.02,81227.1,1209.3,0.02664,4e-05,2.16277]
[1778513951997,40.02,81227.1,1209.3,0.02664,4e-05,2.16277]
[1778513952001,40.02,81227.1,1209.3,0.02664,4e-05,2.16277]
[1778513952210,40.02,81228.1,1209.3,0.02668,4e-05,2.16591]
[1778513952719,40.02,81228.1,1209.3,0.02668,4e-05,2.16591]
[1778513953399,40.02,81228.1,1209.3,0.02668,4e-05,2.16591]
[1778513956011,40.02,81230.31,1209.3,0.02677,4e-05,2.17169]
[1778513956014,40.02,81230.31,1209.3,0.02677,4e-05,2.17169]
[1778513956545,40.02,81230.31,1209.3,0.02677,4e-05,2.17169]
[1778513957015,40.02,81230.31,1209.3,0.02677,4e-05,2.17169]
[1778513962280,40.0,81230.64,1209.3,0.02673,4e-05,2.16924]
[1778513967315,39.99,81229.27,1209.3,0.02664,4e-05,2.16271]
[1778513972350,39.98,81229.49,1209.3,0.02655,4e-05,2.15572]
[1778513977385,39.97,81229.47,1209.3,0.02651,4e-05,2.15331]
[1778513982420,39.96,81239.18,1209.3,0.02691,4e-05,2.1802]
[1778513984249,39.95,81244.91,1209.3,0.02715,4e-05,2.19707]
[1778513984434,39.95,81245.34,1209.3,0.02716,4e-05,2.19783]
[1778513984848,39.95,81245.34,1209.3,0.02716,4e-05,2.19783]
[1778513984967,39.95,81245.34,1209.3,0.02716,4e-05,2.19783]
[1778513985273,39.95,81245.34,1209.3,0.02716,4e-05,2.19783]
[1778513985314,39.95,81245.34,1209.3,0.02716,4e-05,2.19783]
[1778513985648,39.95,81247.05,1209.3,0.02724,4e-05,2.20311]
[1778513985668,39.95,81247.05,1209.3,0.02724,4e-05,2.20311]
[1778513989923,39.95,81247.11,1209.3,0.02725,4e-05,2.20354]
[1778513989957,39.95,81247.11,1209.3,0.02725,4e-05,2.20354]
[1778513989961,39.95,81247.11,1209.3,0.02725,4e-05,2.20354]
[1778513990476,39.95,81250.21,1209.3,0.02738,4e-05,2.21245]
[1778513991977,39.95,81254.36,1209.3,0.02756,5e-05,2.22459]
[1778513992309,39.95,81254.36,1209.3,0.02756,5e-05,2.22459]
[1778513992490,39.94,81254.22,1209.3,0.02754,5e-05,2.22355]
[1778513998532,39.93,81253.68,1209.3,0.02749,5e-05,2.21984]
[1778514004574,39.92,81257.68,1209.3,0.02764,5e-05,2.23011]
[1778514004738,39.92,81257.68,1209.3,0.02764,5e-05,2.23011]
[1778514005782,39.92,81257.68,1209.3,0.02764,5e-05,2.23011]
[1778514007316,39.92,81253.34,1209.3,0.02744,5e-05,2.21642]
[1778514007411,39.92,81244.97,1209.3,0.02705,4e-05,2.19026]
[1778514012630,39.92,81249.06,1209.3,0.02724,4e-05,2.20305]
[1778514015446,39.92,81250.78,1209.3,0.02732,4e-05,2.20836]
[1778514017034,39.92,81248.83,1209.3,0.02723,4e-05,2.20248]
[1778514022701,39.92,81247.11,1209.3,0.02716,4e-05,2.19758]
[1778514023817,39.92,81247.11,1209.3,0.02716,4e-05,2.19758]
[1778514024813,39.92,81254.1,1209.3,0.02748,5e-05,2.219]
[1778514025916,39.92,81259.76,1209.3,0.02773,5e-05,2.23643]
[1778514025917,39.92,81259.76,1209.3,0.02773,5e-05,2.23643]
[1778514028737,39.92,81262.16,1209.3,0.02784,5e-05,2.24379]
[1778514033800,39.92,81268.63,1209.3,0.02807,5e-05,2.25821]
[1778514039263,39.92,81267.33,1209.3,0.02801,5e-05,2.25397]
[1778514044877,39.92,81267.76,1209.3,0.02802,5e-05,2.25497]
[1778514049912,39.92,81268.09,1209.3,0.02803,5e-05,2.25576]
[1778514050629,39.92,81268.09,1209.3,0.02803,5e-05,2.25576]
[1778514050629,39.92,81268.09,1209.3,0.02803,5e-05,2.25576]
[1778514053491,39.92,81264.77,1209.3,0.02788,5e-05,2.24537]
[1778514053547,39.92,81253.48,1209.3,0.02737,5e-05,2.21062]
[1778514057969,39.92,81241.87,1209.3,0.02685,4e-05,2.17548]
[1778514059983,39.92,81238.59,1209.3,0.02671,4e-05,2.16567]
[1778514066027,39.92,81242.99,1209.3,0.02691,4e-05,2.17962]
[1778514071062,39.93,81242.87,1209.3,0.02691,4e-05,2.17965]
[1778514073857,39.93,81240.69,1209.3,0.02682,4e-05,2.17322]
[1778514079012,39.93,81246.34,1209.3,0.02708,4e-05,2.1908]
[1778514081485,39.93,81248.77,1209.3,0.02719,4e-05,2.19833]
[1778514085161,39.93,81240.26,1209.3,0.02681,4e-05,2.17275]
[1778514088604,39.93,81234.09,1209.3,0.02654,4e-05,2.15431]
[1778514089987,39.93,81233.24,1209.3,0.02651,4e-05,2.15199]
[1778514090670,39.93,81232.94,1209.3,0.0265,4e-05,2.15122]
[1778514098252,39.94,81240.55,1209.3,0.02679,4e-05,2.16984]
[1778514103287,39.94,81240.59,1209.3,0.0268,4e-05,2.17058]
[1778514105996,39.94,81238.36,1209.3,0.0267,4e-05,2.16405]
[1778514111343,39.94,81234.08,1209.3,0.02652,4e-05,2.15194]
[1778514116381,39.95,81229.33,1209.3,0.02633,4e-05,2.13845]
[1778514118061,39.95,81228.62,1209.3,0.0263,4e-05,2.13649]
[1778514118071,39.95,81228.62,1209.3,0.0263,4e-05,2.13649]
[1778514119350,39.95,81228.62,1209.3,0.0263,4e-05,2.13649]
[1778514119381,39.95,81228.62,1209.3,0.0263,4e-05,2.13649]
[1778514120409,39.95,81218.14,1209.3,0.02585,4e-05,2.10588]
[1778514122361,39.95,81220.51,1209.3,0.02596,4e-05,2.1131]
[1778514124751,39.96,81216.1,1209.3,0.02578,4e-05,2.10069]
[1778514125554,39.96,81216.1,1209.3,0.02578,4e-05,2.10069]
[1778514131547,39.96,81213.12,1209.3,0.02567,4e-05,2.09331]
[1778514132351,39.96,81212.25,1209.3,0.02564,4e-05,2.09099]
[1778514132372,39.96,81212.25,1209.3,0.02564,4e-05,2.09099]
[1778514134872,39.97,81208.95,1209.3,0.02551,4e-05,2.08203]
[1778514138182,39.97,81207.44,1209.3,0.02545,4e-05,2.07838]
[1778514138294,39.97,81207.44,1209.3,0.02545,4e-05,2.07838]
[1778514138591,39.97,81207.44,1209.3,0.02545,4e-05,2.07838]
[1778514144577,39.98,81201.7,1209.3,0.02524,4e-05,2.06371]
[1778514148585,39.99,81204.63,1209.3,0.02538,4e-05,2.07303]
[1778514153647,39.99,81205.13,1209.3,0.02536,4e-05,2.07086]
[1778514155661,40.0,81196.63,1209.3,0.02501,4e-05,2.04673]
[1778514160696,40.0,81200.93,1209.3,0.02521,4e-05,2.0607]
[1778514165616,40.01,81200.08,1209.3,0.02519,4e-05,2.05909]
[1778514169924,40.02,81201.56,1209.3,0.02527,4e-05,2.06481]
[1778514169967,40.02,81201.56,1209.3,0.02527,4e-05,2.06481]
[1778514170425,40.02,81201.56,1209.3,0.02527,4e-05,2.06481]
[1778514170937,40.02,81200.9,1209.3,0.02525,4e-05,2.06309]
[1778514171283,40.02,81200.9,1209.3,0.02525,4e-05,2.06309]
[1778514176808,40.02,81204.95,1209.3,0.02544,4e-05,2.07657]
[1778514177755,40.02,81204.95,1209.3,0.02544,4e-05,2.07657]
[1778514182850,40.03,81206.33,1209.3,0.02552,4e-05,2.08214]
[1778514184102,40.03,81206.33,1209.3,0.02552,4e-05,2.08214]
[1778514184864,40.03,81217.72,1209.3,0.02602,4e-05,2.11613]
[1778514189861,40.04,81221.99,1209.3,0.02621,4e-05,2.12952]
[1778514189877,40.04,81221.99,1209.3,0.02621,4e-05,2.12952]
[1778514190373,40.04,81221.99,1209.3,0.02621,4e-05,2.12952]
[1778514192484,40.04,81223.68,1209.3,0.02629,4e-05,2.1349]
[1778514193928,40.04,81232.37,1209.3,0.02668,4e-05,2.16137]
[1778514194860,40.04,81232.37,1209.3,0.02668,4e-05,2.16137]
[1778514199975,40.05,81244.64,1209.3,0.02723,4e-05,2.19917]
[1778514205010,40.05,81247.89,1209.3,0.02738,4e-05,2.20933]
[1778514210045,40.05,81240.86,1209.3,0.02707,4e-05,2.18825]
[1778514212245,40.05,81236.93,1209.3,0.02684,4e-05,2.17115]
[1778514213506,40.05,81230.03,1209.3,0.02654,4e-05,2.15051]
[1778514215080,40.05,81216.05,1209.3,0.02594,4e-05,2.10946]
[1778514220115,40.06,81216.17,1209.3,0.02596,4e-05,2.11085]
[1778514224819,40.06,81215.75,1209.3,0.02595,4e-05,2.11043]
[1778514225330,40.06,81215.75,1209.3,0.02595,4e-05,2.11043]
[1778514233212,40.07,81216.66,1209.3,0.02602,4e-05,2.11494]
[1778514238247,40.08,81217.96,1209.3,0.02609,4e-05,2.11976]
[1778514242255,40.08,81218.53,1209.3,0.02612,4e-05,2.12202]
[1778514242257,40.08,81218.53,1209.3,0.02612,4e-05,2.12202]
[1778514242275,40.08,81229.15,1209.3,0.02659,4e-05,2.15384]
[1778514244186,40.08,81236.36,1209.3,0.02691,4e-05,2.1757]
[1778514244812,40.08,81236.36,1209.3,0.02691,4e-05,2.1757]
[1778514250342,40.08,81245.85,1209.3,0.02734,4e-05,2.20499]
[1778514256387,40.08,81248.53,1209.3,0.02746,5e-05,2.21342]
[1778514257165,40.08,81248.53,1209.3,0.02746,5e-05,2.21342]
[1778514257177,40.08,81248.53,1209.3,0.02746,5e-05,2.21342]
[1778514257288,40.08,81248.53,1209.3,0.02746,5e-05,2.21342]
[1778514257394,40.08,81247.04,1209.3,0.0274,4e-05,2.20891]
[1778514259830,40.09,81246.48,1209.3,0.02738,4e-05,2.2081]
[1778514260388,40.09,81246.47,1209.3,0.0274,4e-05,2.20897]
[1778514261329,40.1,81246.46,1209.3,0.02742,4e-05,2.21074]
[1778514261329,40.1,81246.46,1209.3,0.02742,4e-05,2.21074]
[1778514265364,40.12,81245.55,1209.3,0.02744,4e-05,2.21156]
[1778514270418,40.14,81244.92,1209.3,0.02747,5e-05,2.21413]
[1778514270487,40.14,81244.92,1209.3,0.02747,5e-05,2.21413]
[1778514270506,40.14,81244.92,1209.3,0.02747,5e-05,2.21413]
[1778514275520,40.17,81248.9,1209.3,0.02767,5e-05,2.22639]
[1778514279711,40.18,81249.34,1209.3,0.02773,5e-05,2.23036]
[1778514279904,40.18,81249.24,1209.3,0.02774,5e-05,2.23093]
[1778514280555,40.19,81257.03,1209.3,0.02811,5e-05,2.25577]
[1778514282662,40.19,81260.17,1209.3,0.02826,5e-05,2.26632]
[1778514282724,40.2,81248.7,1209.3,0.02775,5e-05,2.23177]
[1778514283057,40.2,81248.7,1209.3,0.02775,5e-05,2.23177]
[1778514283481,40.2,81248.7,1209.3,0.02775,5e-05,2.23177]
[1778514283813,40.2,81224.53,1209.3,0.02669,4e-05,2.1594]
[1778514284454,40.2,81224.53,1209.3,0.02669,4e-05,2.1594]
[1778514284584,40.21,81207.99,1209.3,0.02598,4e-05,2.11128]
[1778514284931,40.21,81207.99,1209.3,0.02598,4e-05,2.11128]
[1778514289641,40.23,81206.74,1209.3,0.02599,4e-05,2.11174]
[1778514289665,40.23,81195.57,1209.3,0.02553,4e-05,2.08009]
[1778514290823,40.23,81195.57,1209.3,0.02553,4e-05,2.08009]
[1778514292325,40.24,81198.9,1209.3,0.0257,4e-05,2.09198]
[1778514297679,40.27,81201.29,1209.3,0.0259,4e-05,2.10534]
[1778514300702,40.28,81203.69,1209.3,0.02603,4e-05,2.11448]
[1778514300771,40.28,81203.69,1209.3,0.02603,4e-05,2.11448]
[1778514300786,40.29,81197.13,1209.3,0.02577,4e-05,2.09628]
[1778514302372,40.29,81195.44,1209.3,0.0257,4e-05,2.09156]
[1778514305465,40.29,81199.1,1209.3,0.02586,4e-05,2.10293]
[1778514305772,40.29,81199.1,1209.3,0.02586,4e-05,2.10293]
[1778514306585,40.3,81198.44,1209.3,0.02584,4e-05,2.10119]
[1778514307586,40.3,81191.72,1209.3,0.02556,4e-05,2.08179]
[1778514308236,40.3,81190.14,1209.3,0.02549,4e-05,2.07744]
[1778514309641,40.3,81189.74,1209.3,0.02548,4e-05,2.07652]
[1778514311261,40.3,81188.81,1209.3,0.02545,4e-05,2.07432]
[1778514311284,40.3,81188.81,1209.3,0.02545,4e-05,2.07432]
[1778514311323,40.3,81188.81,1209.3,0.02545,4e-05,2.07432]
[1778514311797,40.3,81188.81,1209.3,0.02545,4e-05,2.07432]
[1778514311775,40.3,81199.45,1209.3,0.0259,4e-05,2.10559]
[1778514312115,40.3,81199.45,1209.3,0.0259,4e-05,2.10559]
[1778514312321,40.3,81199.45,1209.3,0.0259,4e-05,2.10559]
[1778514312837,40.3,81199.45,1209.3,0.0259,4e-05,2.10559]
[1778514320382,40.31,81206.97,1209.3,0.02624,4e-05,2.12905]
[1778514320411,40.31,81206.97,1209.3,0.02624,4e-05,2.12905]
[1778514325873,40.31,81198.24,1209.3,0.02589,4e-05,2.10444]
[1778514327499,40.32,81197.8,1209.3,0.02587,4e-05,2.10334]
[1778514333886,40.32,81196.02,1209.3,0.02575,4e-05,2.09398]
[1778514337507,40.33,81196.77,1209.3,0.02579,4e-05,2.097]
[1778514342992,40.33,81195.04,1209.3,0.02574,4e-05,2.09335]
[1778514344581,40.33,81195.04,1209.3,0.02574,4e-05,2.09335]
[1778514345012,40.33,81203.46,1209.3,0.02611,4e-05,2.11842]
[1778514346014,40.33,81214.95,1209.3,0.02661,4e-05,2.1526]
[1778514350693,40.34,81217.87,1209.3,0.02674,4e-05,2.1616]
[1778514350705,40.34,81217.87,1209.3,0.02674,4e-05,2.1616]
[1778514355078,40.34,81225.59,1209.3,0.02709,4e-05,2.18536]
[1778514356771,40.34,81225.59,1209.3,0.02709,4e-05,2.18536]
[1778514361675,40.34,81226.51,1209.3,0.02713,4e-05,2.18836]
[1778514364890,40.34,81220.98,1209.3,0.02689,4e-05,2.17192]
[1778514365427,40.34,81216.21,1209.3,0.02668,4e-05,2.15774]
[1778514371190,40.35,81215.44,1209.3,0.02666,4e-05,2.15621]
[1778514372435,40.35,81215.44,1209.3,0.02666,4e-05,2.15621]
[1778514372492,40.35,81215.44,1209.3,0.02666,4e-05,2.15621]
[1778514373233,40.35,81216.27,1209.3,0.0267,4e-05,2.15879]
[1778514379246,40.35,81220.91,1209.3,0.02691,4e-05,2.17341]
[1778514379977,40.35,81220.91,1209.3,0.02691,4e-05,2.17341]
[1778514385288,40.35,81229.09,1209.3,0.02728,4e-05,2.19839]
[1778514390323,40.35,81233.5,1209.3,0.02748,4e-05,2.21194]
[1778514392192,40.35,81234.53,1209.3,0.02746,4e-05,2.20974]
[1778514397372,40.35,81234.25,1209.3,0.02745,4e-05,2.20906]
[1778514402407,40.35,81229.94,1209.3,0.02726,4e-05,2.19619]
[1778514407506,40.36,81224.61,1209.3,0.02703,4e-05,2.18026]
[1778514413575,40.36,81208.02,1209.3,0.02631,4e-05,2.13137]
[1778514415589,40.36,81198.2,1209.3,0.02589,4e-05,2.10275]
[1778514418165,40.36,81195.78,1209.3,0.0258,4e-05,2.09627]
[1778514418195,40.36,81195.78,1209.3,0.0258,4e-05,2.09627]
[1778514418427,40.36,81195.78,1209.3,0.0258,4e-05,2.09627]
[1778514422638,40.37,81216.23,1209.3,0.02669,4e-05,2.15747]
[1778514427673,40.37,81215.57,1209.3,0.02667,4e-05,2.15606]
[1778514429946,40.37,81215.75,1209.3,0.02668,4e-05,2.15672]
[1778514435405,40.37,81218.02,1209.3,0.02679,4e-05,2.16418]
[1778514440764,40.38,81220.0,1209.3,0.02689,4e-05,2.17075]
[1778514441455,40.38,81220.0,1209.3,0.02689,4e-05,2.17075]
[1778514441467,40.38,81220.0,1209.3,0.02689,4e-05,2.17075]
[1778514446807,40.38,81223.62,1209.3,0.02706,4e-05,2.18221]
[1778514448772,40.38,81224.28,1209.3,0.02709,4e-05,2.18428]
[1778514453858,40.38,81221.24,1209.3,0.0269,4e-05,2.17028]
[1778514455531,40.38,81218.82,1209.3,0.02679,4e-05,2.16314]
[1778514459900,40.39,81227.43,1209.3,0.02718,4e-05,2.18952]
[1778514463079,40.39,81232.76,1209.3,0.02742,4e-05,2.20574]
[1778514465438,40.39,81228.63,1209.3,0.02724,4e-05,2.19339]
[1778514466163,40.39,81228.24,1209.3,0.02722,4e-05,2.19228]
[1778514466186,40.39,81228.24,1209.3,0.02722,4e-05,2.19228]
[1778514471986,40.39,81226.15,1209.3,0.02714,4e-05,2.18641]
[1778514477022,40.39,81220.32,1209.3,0.02688,4e-05,2.16931]
[1778514481084,40.39,81220.48,1209.3,0.0269,4e-05,2.1701]
[1778514486094,40.4,81220.97,1209.3,0.02693,4e-05,2.17215]
[1778514491129,40.4,81220.79,1209.3,0.02693,4e-05,2.17207]
[1778514498115,40.4,81226.19,1209.3,0.02717,4e-05,2.18863]
[1778514499991,40.4,81223.37,1209.3,0.02705,4e-05,2.18035]
[1778514499991,40.4,81223.37,1209.3,0.02705,4e-05,2.18035]
[1778514502530,40.4,81224.01,1209.3,0.02708,4e-05,2.18252]
[1778514508251,40.4,81229.27,1209.3,0.02732,4e-05,2.19882]
[1778514511902,40.4,81230.18,1209.3,0.02736,4e-05,2.20167]
[1778514514896,40.4,81230.19,1209.3,0.0273,4e-05,2.1965]
[1778514515401,40.41,81230.19,1209.3,0.0273,4e-05,2.1966]
[1778514520290,40.41,81231.02,1209.3,0.02734,4e-05,2.19931]
[1778514520570,40.41,81231.02,1209.3,0.02734,4e-05,2.19931]
[1778514524508,40.41,81230.6,1209.3,0.02733,4e-05,2.19823]
[1778514524786,40.41,81230.6,1209.3,0.02733,4e-05,2.19823]
[1778514524887,40.41,81238.29,1209.3,0.02767,5e-05,2.2216]
[1778514530405,40.41,81240.8,1209.3,0.02779,5e-05,2.22922]
[1778514535440,40.41,81241.0,1209.3,0.02779,5e-05,2.2298]
[1778514538079,40.41,81240.72,1209.3,0.02778,5e-05,2.22894]
[1778514543235,40.41,81234.69,1209.3,0.02751,4e-05,2.21051]
[1778514543909,40.41,81234.69,1209.3,0.02751,4e-05,2.21051]
[1778514544163,40.41,81234.69,1209.3,0.02751,4e-05,2.21051]
[1778514544847,40.41,81233.14,1209.3,0.02744,4e-05,2.20587]
[1778514545219,40.41,81230.76,1209.3,0.02733,4e-05,2.19871]
[1778514549218,40.41,81226.99,1209.3,0.02717,4e-05,2.18747]
[1778514554577,40.41,81221.34,1209.3,0.02693,4e-05,2.17098]
[1778514559613,40.41,81221.53,1209.3,0.02694,4e-05,2.17199]
[1778514564882,40.41,81220.25,1209.3,0.02689,4e-05,2.16851]
[1778514565326,40.42,81219.93,1209.3,0.02688,4e-05,2.16773]
[1778514567856,40.42,81224.13,1209.3,0.02706,4e-05,2.18041]
[1778514568287,40.42,81225.09,1209.3,0.02711,4e-05,2.18344]
[1778514573712,40.42,81224.76,1209.3,0.02704,4e-05,2.17747]
[1778514574398,40.42,81224.76,1209.3,0.02704,4e-05,2.17747]
[1778514576870,40.42,81223.2,1209.3,0.02697,4e-05,2.17295]
[1778514577744,40.42,81208.31,1209.3,0.02632,4e-05,2.12883]
[1778514580450,40.42,81206.93,1209.3,0.02627,4e-05,2.12502]
[1778514585474,40.43,81211.2,1209.3,0.02647,4e-05,2.13858]
[1778514585512,40.43,81211.2,1209.3,0.02647,4e-05,2.13858]
[1778514585716,40.43,81211.2,1209.3,0.02647,4e-05,2.13858]
[1778514585865,40.43,81211.2,1209.3,0.02647,4e-05,2.13858]
[1778514585949,40.43,81211.2,1209.3,0.02647,4e-05,2.13858]
[1778514591843,40.43,81210.88,1209.3,0.02647,4e-05,2.13861]
[1778514596879,40.43,81211.3,1209.3,0.02649,4e-05,2.14054]
[1778514601914,40.44,81210.6,1209.3,0.02647,4e-05,2.13916]
[1778514606949,40.44,81215.58,1209.3,0.0267,4e-05,2.15452]
[1778514609903,40.44,81215.45,1209.3,0.0267,4e-05,2.15425]
[1778514615008,40.44,81215.87,1209.3,0.02673,4e-05,2.15625]
[1778514615824,40.44,81215.87,1209.3,0.02673,4e-05,2.15625]
[1778514621049,40.45,81210.99,1209.3,0.02652,4e-05,2.14248]
[1778514623063,40.45,81225.44,1209.3,0.02716,4e-05,2.18585]
[1778514624800,40.45,81226.64,1209.3,0.02722,4e-05,2.18952]
[1778514624807,40.45,81226.64,1209.3,0.02722,4e-05,2.18952]
[1778514627870,40.45,81231.44,1209.3,0.02743,4e-05,2.20414]
[1778514633133,40.45,81229.86,1209.3,0.0273,4e-05,2.19424]
[1778514635835,40.45,81232.81,1209.3,0.02743,4e-05,2.20325]
[1778514638892,40.45,81236.06,1209.3,0.02758,4e-05,2.21318]
[1778514640061,40.45,81229.61,1209.3,0.02729,4e-05,2.19368]
[1778514640182,40.45,81219.48,1209.3,0.02685,4e-05,2.16334]
[1778514645218,40.46,81215.68,1209.3,0.02669,4e-05,2.15258]
[1778514649245,40.46,81223.55,1209.3,0.02704,4e-05,2.17652]
[1778514650071,40.46,81223.55,1209.3,0.02704,4e-05,2.17652]
[1778514650083,40.46,81223.55,1209.3,0.02704,4e-05,2.17652]
[1778514651923,40.46,81231.59,1209.3,0.0274,4e-05,2.20086]
[1778514652104,40.46,81231.59,1209.3,0.0274,4e-05,2.20086]
[1778514654435,40.46,81237.83,1209.3,0.02768,5e-05,2.21984]
[1778514654875,40.46,81237.83,1209.3,0.02768,5e-05,2.21984]
[1778514655329,40.46,81237.78,1209.3,0.02768,5e-05,2.2197]
[1778514659870,40.46,81238.0,1209.3,0.02769,5e-05,2.22038]
[1778514659872,40.46,81238.0,1209.3,0.02769,5e-05,2.22038]
[1778514664093,40.46,81238.0,1209.3,0.02769,5e-05,2.22038]
[1778514670131,40.46,81238.33,1209.3,0.0277,5e-05,2.22132]
[1778514670132,40.46,81238.33,1209.3,0.0277,5e-05,2.22132]
[1778514674126,40.46,81239.55,1209.3,0.02776,5e-05,2.22495]
[1778514674369,40.46,81240.75,1209.3,0.02781,5e-05,2.22854]
[1778514674837,40.46,81240.75,1209.3,0.02781,5e-05,2.22854]
[1778514674846,40.46,81240.75,1209.3,0.02781,5e-05,2.22854]
[1778514674992,40.46,81240.75,1209.3,0.02781,5e-05,2.22854]
[1778514675083,40.46,81240.75,1209.3,0.02781,5e-05,2.22854]
[1778514675318,40.46,81250.52,1209.3,0.02825,5e-05,2.2584]
[1778514676339,40.46,81269.75,1209.3,0.02915,5e-05,2.31817]
[1778514676470,40.46,81269.75,1209.3,0.02915,5e-05,2.31817]
[1778514676571,40.46,81278.68,1209.3,0.02957,5e-05,2.34613]
[1778514678475,40.46,81284.22,1209.3,0.02983,5e-05,2.36347]
[1778514678776,40.46,81284.22,1209.3,0.02983,5e-05,2.36347]
[1778514678815,40.46,81284.22,1209.3,0.02983,5e-05,2.36347]
[1778514679915,40.45,81286.37,1209.3,0.02993,5e-05,2.37006]
[1778514680816,40.45,81292.68,1209.3,0.03022,5e-05,2.38965]
[1778514682164,40.45,81297.13,1209.3,0.03043,5e-05,2.40362]
[1778514682263,40.45,81297.13,1209.3,0.03043,5e-05,2.40362]
[1778514682717,40.45,81299.31,1209.3,0.03054,5e-05,2.41031]
[1778514683425,40.45,81306.39,1209.3,0.03088,5e-05,2.43323]
[1778514684261,40.45,81306.39,1209.3,0.03088,5e-05,2.43323]
[1778514684297,40.45,81306.39,1209.3,0.03088,5e-05,2.43323]
[1778514684493,40.44,81322.57,1209.3,0.03168,5e-05,2.48542]
[1778514685584,40.44,81322.57,1209.3,0.03168,5e-05,2.48542]
[1778514685682,40.44,81328.56,1209.3,0.03197,5e-05,2.50476]
[1778514688482,40.45,81331.06,1209.3,0.03211,5e-05,2.51384]
[1778514690461,40.45,81333.72,1209.3,0.03226,5e-05,2.52342]
[1778514695571,40.46,81333.66,1209.3,0.03222,5e-05,2.51949]
[1778514699345,40.46,81339.99,1209.3,0.03256,5e-05,2.54133]
[1778514703289,40.47,81339.09,1209.3,0.03253,5e-05,2.53964]
[1778514703658,40.47,81333.46,1209.3,0.03225,5e-05,2.52117]
[1778514703878,40.47,81333.46,1209.3,0.03225,5e-05,2.52117]
[1778514704080,40.47,81333.46,1209.3,0.03225,5e-05,2.52117]
[1778514704132,40.47,81327.2,1209.3,0.03193,5e-05,2.50025]
[1778514704634,40.47,81313.62,1209.3,0.03124,5e-05,2.45557]
[1778514706395,40.47,81310.9,1209.3,0.0311,5e-05,2.44627]
[1778514710045,40.46,81306.22,1209.3,0.03085,5e-05,2.4299]
[1778514712101,40.46,81305.8,1209.3,0.03082,5e-05,2.42781]
[1778514712327,40.46,81305.8,1209.3,0.03082,5e-05,2.42781]
[1778514715363,40.45,81304.24,1209.3,0.03073,5e-05,2.42167]
[1778514715821,40.45,81305.36,1209.3,0.03078,5e-05,2.42495]
[1778514716213,40.45,81305.36,1209.3,0.03078,5e-05,2.42495]
[1778514718485,40.45,81307.95,1209.3,0.03089,5e-05,2.43264]
[1778514718824,40.45,81307.95,1209.3,0.03089,5e-05,2.43264]
[1778514724381,40.44,81313.14,1209.3,0.03112,5e-05,2.44734]
[1778514724389,40.43,81314.84,1209.3,0.03119,5e-05,2.45211]
[1778514729675,40.43,81321.54,1209.3,0.0315,5e-05,2.47239]
[1778514730801,40.42,81325.51,1209.3,0.03169,5e-05,2.48504]
[1778514731510,40.42,81326.61,1209.3,0.03174,5e-05,2.48823]
[1778514733837,40.42,81338.38,1209.3,0.03232,5e-05,2.52592]
[1778514739258,40.41,81339.64,1209.3,0.03235,5e-05,2.52802]
[1778514739343,40.41,81339.64,1209.3,0.03235,5e-05,2.52802]
[1778514739687,40.4,81343.41,1209.3,0.03253,5e-05,2.53958]
[1778514740343,40.4,81343.41,1209.3,0.03253,5e-05,2.53958]
[1778514740886,40.4,81352.23,1209.3,0.03298,5e-05,2.56873]
[1778514742142,40.4,81352.23,1209.3,0.03298,5e-05,2.56873]
[1778514747935,40.33,81352.14,1209.3,0.03274,5e-05,2.55367]
[1778514752970,40.31,81348.57,1209.3,0.03243,5e-05,2.53248]
[1778514755515,40.31,81348.78,1209.3,0.03243,5e-05,2.53212]
[1778514755996,40.31,81348.78,1209.3,0.03243,5e-05,2.53212]
[1778514756011,40.31,81348.78,1209.3,0.03243,5e-05,2.53212]
[1778514760909,40.3,81350.6,1209.3,0.03248,5e-05,2.53558]
[1778514762452,40.29,81350.59,1209.3,0.03247,5e-05,2.53448]
[1778514767051,40.28,81350.42,1209.3,0.03242,5e-05,2.53179]
[1778514767343,40.28,81350.42,1209.3,0.03242,5e-05,2.53179]
[1778514767659,40.28,81350.95,1209.3,0.03244,5e-05,2.53304]
[1778514768342,40.28,81350.95,1209.3,0.03244,5e-05,2.53304]
[1778514770105,40.28,81340.18,1209.3,0.03187,5e-05,2.49601]
[1778514770443,40.28,81340.18,1209.3,0.03187,5e-05,2.49601]
[1778514771104,40.27,81328.73,1209.3,0.03128,5e-05,2.45718]
[1778514771617,40.27,81328.73,1209.3,0.03128,5e-05,2.45718]
[1778514772766,40.27,81324.11,1209.3,0.03104,5e-05,2.44163]
[1778514773427,40.27,81324.11,1209.3,0.03104,5e-05,2.44163]
[1778514780552,40.26,81319.62,1209.3,0.03078,5e-05,2.42415]
[1778514780925,40.26,81319.62,1209.3,0.03078,5e-05,2.42415]
[1778514781013,40.26,81319.62,1209.3,0.03078,5e-05,2.42415]
[1778514781941,40.25,81322.13,1209.3,0.0309,5e-05,2.432]
[1778514785265,40.25,81325.27,1209.3,0.03104,5e-05,2.44122]
[1778514789901,40.24,81322.84,1209.3,0.03089,5e-05,2.43149]
[1778514790405,40.24,81322.84,1209.3,0.03089,5e-05,2.43149]
[1778514794891,40.23,81325.63,1209.3,0.031,5e-05,2.43895]
[1778514795412,40.23,81325.63,1209.3,0.031,5e-05,2.43895]
[1778514801369,40.22,81318.9,1209.3,0.03063,5e-05,2.4146]
[1778514801685,40.22,81318.9,1209.3,0.03063,5e-05,2.4146]
[1778514806405,40.21,81327.44,1209.3,0.03103,5e-05,2.44094]
[1778514809777,40.21,81331.27,1209.3,0.03121,5e-05,2.45249]
[1778514810433,40.21,81340.41,1209.3,0.03168,5e-05,2.48319]
[1778514813932,40.22,81343.34,1209.3,0.03178,5e-05,2.48854]
[1778514815583,40.22,81343.38,1209.3,0.03179,5e-05,2.48912]
[1778514819338,40.23,81345.68,1209.3,0.03193,5e-05,2.49858]
[1778514819341,40.23,81345.68,1209.3,0.03194,5e-05,2.49901]
[1778514824531,40.22,81344.8,1209.3,0.03186,5e-05,2.49382]
[1778514826576,40.22,81344.18,1209.3,0.03182,5e-05,2.49131]
[1778514826590,40.22,81352.15,1209.3,0.03222,5e-05,2.51747]
[1778514828559,40.21,81360.44,1209.3,0.03263,5e-05,2.54432]
[1778514833599,40.2,81354.4,1209.3,0.03228,5e-05,2.52145]
[1778514838634,40.19,81359.62,1209.3,0.03251,5e-05,2.53652]
[1778514843279,40.16,81356.62,1209.3,0.03226,5e-05,2.5203]
[1778514843294,40.16,81356.62,1209.3,0.03226,5e-05,2.5203]
[1778514850044,40.15,81346.25,1209.3,0.03168,5e-05,2.48251]
[1778514853044,40.14,81338.39,1209.3,0.03127,5e-05,2.45529]
[1778514853062,40.14,81338.39,1209.3,0.03127,5e-05,2.45529]
[1778514853744,40.14,81338.85,1209.3,0.03128,5e-05,2.45606]
[1778514853759,40.14,81338.85,1209.3,0.03128,5e-05,2.45606]
[1778514854044,40.14,81338.85,1209.3,0.03128,5e-05,2.45606]
[1778514854878,40.13,81338.47,1209.3,0.03125,5e-05,2.45444]
[1778514855288,40.13,81338.47,1209.3,0.03125,5e-05,2.45444]
[1778514857543,40.13,81337.47,1209.3,0.03119,5e-05,2.4504]
[1778514860502,40.13,81337.59,1209.3,0.03119,5e-05,2.45006]
[1778514860603,40.12,81337.38,1209.3,0.03116,5e-05,2.44863]
[1778514865824,40.14,81335.86,1209.3,0.03113,5e-05,2.4462]
[1778514869253,40.14,81333.93,1209.3,0.03105,5e-05,2.44089]
[1778514869912,40.15,81333.89,1209.3,0.03106,5e-05,2.44181]
[1778514870526,40.15,81333.89,1209.3,0.03106,5e-05,2.44181]
[1778514870813,40.15,81332.1,1209.3,0.03097,5e-05,2.43594]
[1778514870859,40.15,81326.0,1209.3,0.03068,5e-05,2.41653]
[1778514872853,40.15,81325.24,1209.3,0.03057,5e-05,2.40808]
[1778514872873,40.15,81325.45,1209.3,0.03057,5e-05,2.40846]
[1778514877908,40.16,81326.27,1209.3,0.03066,5e-05,2.41403]
[1778514882943,40.17,81329.12,1209.3,0.03084,5e-05,2.42619]
[1778514887381,40.18,81330.84,1209.3,0.03095,5e-05,2.43349]
[1778514893014,40.2,81328.82,1209.3,0.03091,5e-05,2.43068]
[1778514894864,40.2,81327.35,1209.3,0.03085,5e-05,2.42642]
[1778514895386,40.2,81327.35,1209.3,0.03085,5e-05,2.42642]
[1778514899472,40.21,81326.06,1209.3,0.03082,5e-05,2.42443]
[1778514900601,40.22,81328.47,1209.3,0.03095,5e-05,2.43344]
[1778514902079,40.22,81338.79,1209.3,0.03149,5e-05,2.46846]
[1778514905000,40.23,81341.5,1209.3,0.03164,5e-05,2.47846]
[1778514905958,40.23,81341.65,1209.3,0.03166,5e-05,2.47943]
[1778514906778,40.23,81341.65,1209.3,0.03166,5e-05,2.4799]
[1778514911526,40.24,81350.81,1209.3,0.03217,5e-05,2.51266]
[1778514915172,40.25,81360.76,1209.3,0.03271,5e-05,2.54808]
[1778514920208,40.26,81362.9,1209.3,0.03285,5e-05,2.55706]
[1778514925244,40.27,81362.3,1209.3,0.03285,5e-05,2.55674]
[1778514926107,40.27,81362.3,1209.3,0.03285,5e-05,2.55674]
[1778514926318,40.27,81362.3,1209.3,0.03285,5e-05,2.55674]
[1778514926402,40.27,81375.45,1209.3,0.03354,5e-05,2.60185]
[1778514926863,40.27,81375.45,1209.3,0.03354,5e-05,2.60185]
[1778514927259,40.27,81387.13,1209.3,0.03417,5e-05,2.64234]
[1778514928267,40.27,81395.58,1209.3,0.03464,5e-05,2.67191]
[1778514932298,40.27,81387.99,1209.3,0.03416,5e-05,2.64031]
[1778514937333,40.28,81393.06,1209.3,0.03445,5e-05,2.65892]
[1778514942619,40.28,81375.53,1209.3,0.03353,5e-05,2.5993]
[1778514943560,40.28,81375.53,1209.3,0.03353,5e-05,2.5993]
[1778514943377,40.28,81361.39,1209.3,0.03279,5e-05,2.55149]
[1778514945527,40.29,81354.38,1209.3,0.03243,5e-05,2.52824]
[1778514946923,40.29,81353.71,1209.3,0.0324,5e-05,2.52678]
[1778514946958,40.29,81353.71,1209.3,0.0324,5e-05,2.52678]
[1778514947066,40.29,81353.71,1209.3,0.0324,5e-05,2.52678]
[1778514947405,40.29,81352.89,1209.3,0.03235,5e-05,2.52353]
[1778514948161,40.29,81352.89,1209.3,0.03235,5e-05,2.52353]
[1778514951433,40.28,81362.74,1209.3,0.03283,5e-05,2.55467]
[1778514953097,40.28,81361.58,1209.3,0.03277,5e-05,2.55021]
[1778514953447,40.27,81356.55,1209.3,0.0325,5e-05,2.53273]
[1778514959489,40.28,81355.67,1209.3,0.03249,5e-05,2.53209]
[1778514960026,40.28,81355.67,1209.3,0.03249,5e-05,2.53209]
[1778514962417,40.29,81355.5,1209.3,0.03249,5e-05,2.53231]
[1778514962510,40.29,81355.24,1209.3,0.03248,5e-05,2.53183]
[1778514967545,40.28,81360.68,1209.3,0.03273,5e-05,2.54773]
[1778514968314,40.28,81360.68,1209.3,0.03273,5e-05,2.54773]
[1778514969570,40.28,81362.5,1209.3,0.03281,5e-05,2.55335]
[1778514970572,40.27,81361.38,1209.3,0.03275,5e-05,2.54941]
[1778514975633,40.28,81357.51,1209.3,0.03258,5e-05,2.53827]
[1778514979850,40.29,81356.37,1209.3,0.03254,5e-05,2.5356]
[1778514979926,40.29,81356.37,1209.3,0.03254,5e-05,2.5356]
[1778514980357,40.29,81356.37,1209.3,0.03254,5e-05,2.5356]
[1778514980370,40.29,81356.27,1209.3,0.03253,5e-05,2.53516]
[1778514983118,40.29,81358.55,1209.3,0.03264,5e-05,2.54235]
[1778514989289,40.27,81358.71,1209.3,0.03261,5e-05,2.53985]
[1778514989896,40.27,81358.59,1209.3,0.03258,5e-05,2.53845]
[1778514995267,40.26,81355.92,1209.3,0.03235,5e-05,2.52168]
[1778514999877,40.25,81360.56,1209.3,0.03255,5e-05,2.5349]
[1778515000105,40.25,81360.56,1209.3,0.03255,5e-05,2.5349]
[1778515000114,40.25,81360.56,1209.3,0.03255,5e-05,2.5349]
[1778515000197,40.25,81360.56,1209.3,0.03255,5e-05,2.5349]
[1778515000812,40.24,81348.85,1209.3,0.03193,5e-05,2.49472]
[1778515005846,40.23,81349.63,1209.3,0.03194,5e-05,2.49528]
[1778515007864,40.23,81349.65,1209.3,0.03193,5e-05,2.49491]
[1778515010902,40.23,81349.28,1209.3,0.03189,5e-05,2.49241]
[1778515011197,40.23,81349.28,1209.3,0.03189,5e-05,2.49241]
[1778515012465,40.22,81347.92,1209.3,0.03181,5e-05,2.48704]
[1778515014107,40.22,81357.37,1209.3,0.03229,5e-05,2.51814]
[1778515014196,40.22,81357.37,1209.3,0.03229,5e-05,2.51814]
[1778515020640,40.21,81360.89,1209.3,0.03243,5e-05,2.5271]
[1778515020678,40.2,81361.02,1209.3,0.03242,5e-05,2.52658]
[1778515021958,40.2,81372.19,1209.3,0.03301,5e-05,2.56473]
[1778515022944,40.2,81372.19,1209.3,0.03301,5e-05,2.56473]
[1778515022965,40.21,81374.49,1209.3,0.03313,5e-05,2.5729]
[1778515025438,40.2,81374.38,1209.3,0.03312,5e-05,2.57197]
[1778515025539,40.2,81373.99,1209.3,0.03308,5e-05,2.56953]
[1778515030539,40.2,81378.89,1209.3,0.03336,5e-05,2.5872]
[1778515031181,40.2,81379.13,1209.3,0.03338,5e-05,2.58863]
[1778515031260,40.2,81379.13,1209.3,0.03338,5e-05,2.58863]
[1778515031332,40.21,81379.75,1209.3,0.03342,5e-05,2.59105]
[1778515032357,40.21,81379.75,1209.3,0.03342,5e-05,2.59105]
[1778515033238,40.2,81383.52,1209.3,0.03361,5e-05,2.60336]
[1778515033339,40.2,81385.24,1209.3,0.03369,5e-05,2.60865]
[1778515035292,40.2,81383.52,1209.3,0.0336,5e-05,2.60273]
[1778515035393,40.2,81382.77,1209.3,0.03357,5e-05,2.60073]
[1778515036694,40.2,81382.77,1209.3,0.03357,5e-05,2.60073]
[1778515037054,40.2,81381.59,1209.3,0.0335,5e-05,2.59668]
[1778515037992,40.2,81376.38,1209.3,0.03322,5e-05,2.57826]
[1778515040196,40.2,81366.07,1209.3,0.03266,5e-05,2.54215]
[1778515043196,40.19,81365.54,1209.3,0.03261,5e-05,2.53884]
[1778515043212,40.19,81365.54,1209.3,0.03261,5e-05,2.53884]
[1778515044120,40.18,81366.34,1209.3,0.03263,5e-05,2.54054]
[1778515045350,40.18,81366.45,1209.3,0.03264,5e-05,2.54091]
[1778515045600,40.18,81366.45,1209.3,0.03264,5e-05,2.54091]
[1778515045687,40.18,81366.45,1209.3,0.03264,5e-05,2.54091]
[1778515045753,40.18,81366.44,1209.3,0.03262,5e-05,2.53988]
[1778515046688,40.18,81366.44,1209.3,0.03262,5e-05,2.53988]
[1778515046132,40.18,81358.43,1209.3,0.03221,5e-05,2.51293]
[1778515046832,40.18,81358.43,1209.3,0.03221,5e-05,2.51293]
[1778515047149,40.18,81358.43,1209.3,0.03221,5e-05,2.51293]
[1778515047686,40.18,81358.43,1209.3,0.03221,5e-05,2.51293]
[1778515050521,40.17,81350.52,1209.3,0.03178,5e-05,2.48514]
[1778515050686,40.17,81350.52,1209.3,0.03178,5e-05,2.48514]
[1778515053183,40.17,81352.63,1209.3,0.0318,5e-05,2.48517]
[1778515053686,40.17,81352.63,1209.3,0.0318,5e-05,2.48517]
[1778515053820,40.16,81353.95,1209.3,0.03186,5e-05,2.48915]
[1778515054186,40.16,81357.73,1209.3,0.03205,5e-05,2.50136]
[1778515055828,40.17,81357.63,1209.3,0.03205,5e-05,2.5015]
[1778515061550,40.18,81363.98,1209.3,0.03241,5e-05,2.52496]
[1778515067189,40.19,81365.22,1209.3,0.03252,5e-05,2.53162]
[1778515072313,40.2,81360.43,1209.3,0.03231,5e-05,2.51829]
[1778515077548,40.21,81360.36,1209.3,0.03233,5e-05,2.51963]
[1778515083390,40.22,81365.75,1209.3,0.03266,5e-05,2.54061]
[1778515085571,40.22,81365.76,1209.3,0.03266,5e-05,2.541]
[1778515086756,40.22,81365.86,1209.3,0.03267,5e-05,2.5417]
[1778515086796,40.22,81363.14,1209.3,0.03254,5e-05,2.53288]
[1778515088425,40.22,81363.17,1209.3,0.03252,5e-05,2.53201]
[1778515090677,40.22,81363.28,1209.3,0.03252,5e-05,2.5319]
[1778515094491,40.21,81363.4,1209.3,0.0325,5e-05,2.53038]
[1778515095064,40.21,81363.01,1209.3,0.03247,5e-05,2.52859]
[1778515096701,40.2,81359.12,1209.3,0.03226,5e-05,2.51505]
[1778515099922,40.2,81365.53,1209.3,0.03256,5e-05,2.5347]
[1778515100419,40.2,81365.53,1209.3,0.03256,5e-05,2.5347]
[1778515105544,40.18,81384.46,1209.3,0.03351,5e-05,2.59594]
[1778515105851,40.18,81384.46,1209.3,0.03351,5e-05,2.59594]
[1778515111586,40.17,81386.92,1209.3,0.03351,5e-05,2.59484]
[1778515113953,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515113964,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515113967,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515114612,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515114780,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515114814,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515114835,40.16,81391.79,1209.3,0.03376,5e-05,2.61038]
[1778515114706,40.16,81407.73,1209.3,0.03461,5e-05,2.66509]
[1778515115555,40.16,81407.73,1209.3,0.03461,5e-05,2.66509]
[1778515115661,40.16,81407.73,1209.3,0.03461,5e-05,2.66509]
[1778515115736,40.15,81420.17,1209.3,0.03529,6e-05,2.70812]
[1778515116004,40.15,81420.17,1209.3,0.03529,6e-05,2.70812]
[1778515116091,40.15,81420.17,1209.3,0.03529,6e-05,2.70812]
[1778515116669,40.15,81420.17,1209.3,0.03529,6e-05,2.70812]
[1778515116968,40.15,81426.88,1209.3,0.03565,6e-05,2.73112]
[1778515117202,40.15,81426.88,1209.3,0.03565,6e-05,2.73112]
[1778515117482,40.15,81426.88,1209.3,0.03565,6e-05,2.73112]
[1778515119830,40.14,81428.4,1209.3,0.03569,6e-05,2.73402]
[1778515119982,40.14,81428.4,1209.3,0.03569,6e-05,2.73402]
[1778515122813,40.07,81417.05,1209.3,0.0348,6e-05,2.67771]
[1778515123802,40.06,81417.44,1209.3,0.03481,6e-05,2.67835]
[1778515123958,40.06,81419.15,1209.3,0.0349,6e-05,2.68363]
[1778515123963,40.06,81419.15,1209.3,0.0349,6e-05,2.68363]
[1778515128273,40.05,81416.61,1209.3,0.03471,6e-05,2.67168]
[1778515131089,40.04,81415.9,1209.3,0.03464,5e-05,2.66702]
[1778515131881,40.03,81409.37,1209.8,0.03427,5e-05,2.64346]
[1778515131883,40.03,81409.37,1209.8,0.03427,5e-05,2.64346]
[1778515132046,40.03,81409.37,1209.8,0.03427,5e-05,2.64346]
[1778515133128,40.03,81406.45,1209.8,0.0341,5e-05,2.63262]
[1778515133458,40.03,81406.45,1209.8,0.0341,5e-05,2.63262]
[1778515133696,40.03,81406.45,1209.8,0.0341,5e-05,2.63262]
[1778515133755,40.03,81394.82,1209.8,0.03346,5e-05,2.59174]
[1778515134690,40.03,81394.82,1209.8,0.03346,5e-05,2.59174]
[1778515135352,40.02,81393.5,1209.8,0.03338,5e-05,2.58662]
[1778515138963,40.01,81395.9,1209.8,0.03347,5e-05,2.59259]
[1778515141462,40.01,81395.62,1209.8,0.03344,5e-05,2.59046]
[1778515145281,40.0,81406.4,1209.8,0.03398,5e-05,2.62529]
[1778515145297,40.0,81406.4,1209.8,0.03398,5e-05,2.62529]
[1778515150876,39.98,81402.99,1209.8,0.03374,5e-05,2.60978]
[1778515153746,39.98,81403.98,1209.8,0.03378,5e-05,2.6126]
[1778515160648,39.96,81409.65,1209.8,0.03402,5e-05,2.62801]
[1778515162372,39.95,81406.97,1209.8,0.03386,5e-05,2.61744]
[1778515167795,39.94,81403.87,1209.8,0.03364,5e-05,2.60373]
[1778515168400,39.93,81403.53,1209.8,0.03361,5e-05,2.6014]
[1778515170820,39.93,81392.49,1209.8,0.03301,5e-05,2.56287]
[1778515180079,39.91,81391.8,1209.8,0.03282,5e-05,2.54917]
[1778515183100,39.9,81407.03,1209.8,0.03361,5e-05,2.59999]
[1778515188135,39.89,81408.98,1209.8,0.03367,5e-05,2.60385]
[1778515190535,39.88,81415.02,1209.8,0.03398,5e-05,2.62426]
[1778515193850,39.88,81418.51,1209.8,0.03414,5e-05,2.63457]
[1778515193869,39.88,81418.51,1209.8,0.03414,5e-05,2.63457]
[1778515200917,39.86,81422.2,1209.8,0.03427,5e-05,2.64298]
[1778515202978,39.85,81426.91,1209.8,0.0345,6e-05,2.65756]
[1778515207639,39.83,81426.71,1209.8,0.03445,6e-05,2.65417]
[1778515207741,39.83,81426.71,1209.8,0.03445,6e-05,2.65417]
[1778515208821,39.83,81427.38,1209.8,0.03446,6e-05,2.65518]
[1778515209093,39.83,81422.02,1209.8,0.03417,5e-05,2.63638]
[1778515209415,39.83,81422.02,1209.8,0.03417,5e-05,2.63638]
[1778515210726,39.83,81420.3,1209.8,0.03407,5e-05,2.62972]
[1778515213180,39.82,81421.84,1209.8,0.03412,5e-05,2.6332]
[1778515213483,39.82,81421.84,1209.8,0.03412,5e-05,2.6332]
[1778515214039,39.81,81414.93,1209.8,0.03374,5e-05,2.60848]
[1778515214040,39.81,81414.93,1209.8,0.03374,5e-05,2.60848]
[1778515214322,39.81,81405.15,1209.8,0.0332,5e-05,2.57402]
[1778515215267,39.81,81405.15,1209.8,0.0332,5e-05,2.57402]
[1778515220366,39.8,81408.07,1209.8,0.03331,5e-05,2.58085]
[1778515225206,39.79,81409.88,1209.8,0.03337,5e-05,2.58495]
[1778515230144,39.77,81402.29,1209.8,0.03292,5e-05,2.55619]
[1778515235036,39.76,81396.35,1209.8,0.0325,5e-05,2.52764]
[1778515236366,39.76,81395.88,1209.8,0.03247,5e-05,2.5256]
[1778515243528,39.74,81389.6,1209.8,0.03208,5e-05,2.50033]
[1778515244638,39.74,81389.6,1209.8,0.03208,5e-05,2.50033]
[1778515244644,39.74,81389.6,1209.8,0.03208,5e-05,2.50033]
[1778515244670,39.74,81389.74,1209.8,0.03208,5e-05,2.50041]
[1778515246651,39.74,81389.29,1209.8,0.03205,5e-05,2.49846]
[1778515246723,39.74,81389.29,1209.8,0.03205,5e-05,2.49846]
[1778515252593,39.73,81392.83,1209.8,0.03219,5e-05,2.50754]
[1778515253677,39.73,81392.83,1209.8,0.03219,5e-05,2.50754]
[1778515257270,39.72,81391.45,1209.8,0.03209,5e-05,2.50101]
[1778515262663,39.71,81388.87,1209.8,0.03191,5e-05,2.4895]
[1778515267785,39.7,81391.28,1209.8,0.03201,5e-05,2.49583]
[1778515273740,39.68,81386.98,1209.8,0.03173,5e-05,2.47779]
[1778515278776,39.67,81394.02,1209.8,0.03206,5e-05,2.49906]
[1778515283811,39.66,81392.55,1209.8,0.03194,5e-05,2.49153]
[1778515285159,39.66,81391.45,1209.8,0.03187,5e-05,2.4873]
[1778515290862,39.64,81388.26,1209.8,0.03166,5e-05,2.47359]
[1778515291278,39.64,81388.26,1209.8,0.03166,5e-05,2.47359]
[1778515292755,39.64,81383.92,1209.9,0.03136,5e-05,2.45273]
[1778515296419,39.63,81384.93,1210.0,0.03138,5e-05,2.45408]
[1778515300898,39.62,81385.0,1210.1,0.03136,5e-05,2.45225]
[1778515303458,39.61,81382.47,1210.1,0.0312,5e-05,2.44228]
[1778515309995,39.59,81382.65,1210.1,0.03114,5e-05,2.43848]
[1778515313088,39.58,81383.09,1210.1,0.03114,5e-05,2.43798]
[1778515313449,39.58,81383.09,1210.1,0.03114,5e-05,2.43798]
[1778515315712,39.57,81382.11,1210.1,0.03105,5e-05,2.43269]
[1778515318954,39.57,81381.89,1210.1,0.03103,5e-05,2.43128]
[1778515322549,39.56,81379.8,1210.1,0.03088,5e-05,2.42162]
[1778515328126,39.54,81383.12,1210.1,0.03098,5e-05,2.42786]
[1778515329924,39.54,81383.12,1210.1,0.03098,5e-05,2.42786]
[1778515330316,39.53,81383.11,1210.1,0.03096,5e-05,2.42641]
[1778515334894,39.52,81382.21,1210.1,0.03088,5e-05,2.42131]
[1778515337236,39.51,81376.84,1210.1,0.03058,5e-05,2.40145]
[1778515343307,39.49,81378.2,1210.1,0.03058,5e-05,2.40202]
[1778515345924,39.49,81378.3,1210.1,0.03057,5e-05,2.40103]
[1778515347260,39.48,81389.02,1210.1,0.03108,5e-05,2.43465]
[1778515352582,39.46,81388.98,1210.1,0.03097,5e-05,2.42596]
[1778515355321,39.45,81377.86,1210.1,0.03036,5e-05,2.38643]
[1778515360356,39.44,81374.79,1210.1,0.03016,5e-05,2.37327]
[1778515365391,39.42,81371.82,1210.1,0.02997,5e-05,2.36055]
[1778515369419,39.41,81362.02,1210.1,0.02945,5e-05,2.32634]
[1778515370110,39.41,81362.02,1210.1,0.02945,5e-05,2.32634]
[1778515374940,39.4,81352.82,1210.1,0.02897,5e-05,2.29473]
[1778515380025,39.39,81351.56,1210.1,0.02888,5e-05,2.2884]
[1778515380166,39.39,81351.56,1210.1,0.02888,5e-05,2.2884]
[1778515385531,39.38,81351.11,1210.1,0.02881,5e-05,2.28389]
[1778515390566,39.37,81350.81,1210.1,0.02876,5e-05,2.28076]
[1778515391925,39.37,81350.81,1210.1,0.02876,5e-05,2.28076]
[1778515392342,39.36,81349.46,1210.1,0.02868,5e-05,2.27559]
[1778515394891,39.36,81346.94,1210.1,0.02856,5e-05,2.26713]
[1778515395363,39.36,81345.23,1210.1,0.02846,5e-05,2.26087]
[1778515400636,39.35,81350.52,1210.1,0.02869,5e-05,2.27572]
[1778515403037,39.35,81346.53,1210.1,0.02849,5e-05,2.26259]
[1778515408149,39.34,81340.83,1210.1,0.02818,5e-05,2.24226]
[1778515409160,39.33,81340.83,1210.1,0.02818,5e-05,2.24191]
[1778515412214,39.33,81335.9,1210.1,0.02786,5e-05,2.21964]
[1778515416010,39.32,81339.4,1210.1,0.02801,5e-05,2.22967]
[1778515416055,39.32,81339.4,1210.1,0.02801,5e-05,2.22967]
[1778515416127,39.32,81339.4,1210.1,0.02801,5e-05,2.22967]
[1778515416638,39.32,81339.3,1210.1,0.028,5e-05,2.22903]
[1778515422796,39.31,81338.53,1210.1,0.02793,5e-05,2.22435]
[1778515424846,39.31,81338.48,1210.1,0.02793,5e-05,2.22388]
[1778515429936,39.3,81333.09,1210.1,0.02765,5e-05,2.20548]
[1778515430430,39.3,81333.2,1210.1,0.02765,5e-05,2.20554]
[1778515437901,39.29,81331.28,1210.1,0.02753,5e-05,2.19729]
[1778515442936,39.28,81328.24,1210.1,0.02737,5e-05,2.18655]
[1778515447971,39.28,81333.11,1210.1,0.02757,5e-05,2.20039]
[1778515453006,39.27,81333.35,1210.1,0.02756,5e-05,2.19976]
[1778515458041,39.26,81333.59,1210.1,0.02756,5e-05,2.19914]
[1778515463076,39.26,81333.66,1210.1,0.02754,5e-05,2.198]
[1778515463420,39.26,81333.66,1210.1,0.02754,5e-05,2.198]
[1778515466100,39.25,81324.85,1210.1,0.02712,5e-05,2.16963]
[1778515470317,39.25,81323.08,1210.1,0.02702,5e-05,2.16331]
[1778515470769,39.25,81323.08,1210.1,0.02702,5e-05,2.16331]
[1778515473150,39.24,81334.01,1210.1,0.02745,5e-05,2.1907]
[1778515474307,39.24,81335.97,1210.1,0.02753,5e-05,2.19649]
[1778515480198,39.23,81334.36,1210.1,0.02743,5e-05,2.18947]
[1778515483304,39.23,81342.03,1210.1,0.02777,5e-05,2.21247]
[1778515486412,39.22,81341.57,1210.1,0.02774,5e-05,2.21031]
[1778515488677,39.22,81341.59,1210.1,0.02772,5e-05,2.20931]
[1778515496310,39.2,81344.43,1210.1,0.0278,5e-05,2.2145]
[1778515500339,39.19,81336.45,1210.1,0.0274,5e-05,2.18758]
[1778515505376,39.18,81341.92,1210.1,0.02762,5e-05,2.2025]
[1778515507969,39.18,81342.71,1210.1,0.02764,5e-05,2.20405]
[1778515510931,39.17,81348.63,1210.1,0.02791,5e-05,2.2217]
[1778515512748,39.17,81349.0,1210.1,0.02791,5e-05,2.22188]
[1778515516080,39.16,81349.03,1210.1,0.02789,5e-05,2.22092]
[1778515517200,39.15,81349.3,1210.1,0.02788,5e-05,2.22019]
[1778515518795,39.15,81360.22,1210.1,0.02839,5e-05,2.25429]
[1778515522058,39.14,81375.34,1210.1,0.02908,5e-05,2.29981]
[1778515528174,39.12,81377.44,1210.1,0.02914,5e-05,2.3039]
[1778515528207,39.12,81367.92,1210.1,0.02866,5e-05,2.27188]
[1778515533217,39.11,81366.54,1210.1,0.0285,5e-05,2.2601]
[1778515535622,39.1,81370.15,1210.1,0.02864,5e-05,2.26985]
[1778515541633,39.08,81372.31,1210.1,0.02868,5e-05,2.27231]
[1778515546391,39.07,81376.1,1210.1,0.02883,5e-05,2.28264]
[1778515552463,39.05,81380.65,1210.1,0.029,5e-05,2.29349]
[1778515557750,39.03,81384.02,1210.1,0.02909,5e-05,2.29977]
[1778515562785,39.02,81387.94,1210.1,0.02923,5e-05,2.3092]
[1778515563673,39.02,81387.94,1210.1,0.02923,5e-05,2.3092]
[1778515567108,39.01,81390.91,1210.1,0.02935,5e-05,2.31686]
[1778515573273,38.98,81396.54,1210.1,0.02955,5e-05,2.3304]
[1778515578845,38.96,81396.52,1210.1,0.02949,5e-05,2.32614]
[1778515579156,38.96,81396.52,1210.1,0.02949,5e-05,2.32614]
[1778515579357,38.96,81396.52,1210.1,0.02949,5e-05,2.32614]
[1778515580270,38.96,81397.49,1210.1,0.02953,5e-05,2.32863]
[1778515580919,38.95,81410.78,1210.1,0.03017,5e-05,2.37113]
[1778515584122,38.95,81412.39,1210.1,0.03023,5e-05,2.37495]
[1778515585190,38.94,81420.06,1210.1,0.03061,5e-05,2.39981]
[1778515587969,38.93,81435.04,1210.1,0.03133,5e-05,2.447]
[1778515592102,38.91,81436.74,1210.1,0.03138,5e-05,2.45006]
[1778515597663,38.9,81437.03,1210.1,0.03127,5e-05,2.44168]
[1778515602700,38.87,81437.77,1210.1,0.03121,5e-05,2.43796]
[1778515603212,38.87,81437.77,1210.1,0.03121,5e-05,2.43796]
[1778515603509,38.87,81437.77,1210.1,0.03121,5e-05,2.43796]
[1778515603590,38.87,81446.81,1210.1,0.03167,5e-05,2.46794]
[1778515603850,38.87,81446.81,1210.1,0.03167,5e-05,2.46794]
[1778515604123,38.86,81465.67,1210.1,0.03266,5e-05,2.53228]
[1778515605253,38.86,81465.67,1210.1,0.03266,5e-05,2.53228]
[1778515606594,38.86,81469.91,1210.1,0.03288,5e-05,2.54606]
[1778515607435,38.85,81469.86,1210.1,0.03286,5e-05,2.54481]
[1778515609620,38.84,81455.11,1210.1,0.03201,5e-05,2.49038]
[1778515613146,38.82,81463.65,1210.1,0.03241,5e-05,2.51605]
[1778515618181,38.8,81469.43,1210.1,0.03264,5e-05,2.53102]
[1778515623428,38.78,81475.12,1210.1,0.03289,5e-05,2.54678]
[1778515626740,38.76,81483.76,1210.1,0.03329,6e-05,2.5729]
[1778515632859,38.56,81481.89,1210.1,0.03249,5e-05,2.52191]
[1778515638322,38.31,81481.78,1210.1,0.0316,5e-05,2.46463]
[1778515642350,38.15,81495.17,1210.1,0.03178,5e-05,2.47657]
[1778515645832,38.14,81496.48,1210.1,0.03181,5e-05,2.47844]
[1778515645922,38.14,81496.48,1210.1,0.03181,5e-05,2.47844]
[1778515646631,38.14,81505.66,1210.1,0.03229,5e-05,2.50985]
[1778515649684,38.12,81501.27,1210.1,0.03201,5e-05,2.49143]
[1778515652424,38.01,81492.71,1210.1,0.03107,5e-05,2.42915]
[1778515652884,38.01,81492.71,1210.1,0.03107,5e-05,2.42915]
[1778515655853,37.93,81500.46,1210.1,0.03122,5e-05,2.43943]
[1778515658895,37.89,81501.74,1210.1,0.03114,5e-05,2.43403]
[1778515664510,37.75,81491.46,1210.1,0.0301,5e-05,2.36643]
[1778515667311,37.69,81492.18,1210.1,0.02993,5e-05,2.35547]
[1778515667531,37.66,81481.43,1210.1,0.02928,5e-05,2.31242]
[1778515670821,37.65,81480.79,1210.1,0.02922,5e-05,2.30854]
[1778515673573,37.64,81489.56,1210.1,0.02964,5e-05,2.33654]
[1778515678609,37.55,81496.06,1210.1,0.02969,5e-05,2.33941]
[1778515680623,37.55,81480.03,1210.1,0.02885,5e-05,2.28392]
[1778515680850,37.55,81480.03,1210.1,0.02885,5e-05,2.28392]
[1778515685866,37.54,81478.5,1210.1,0.02873,5e-05,2.27624]
[1778515686665,37.54,81490.72,1210.1,0.02934,5e-05,2.31694]
[1778515687564,37.54,81490.72,1210.1,0.02934,5e-05,2.31694]
[1778515687717,37.53,81494.88,1210.1,0.02955,5e-05,2.33051]
[1778515692707,37.52,81506.4,1210.1,0.0301,5e-05,2.36689]
[1778515697742,37.5,81505.6,1210.1,0.03001,5e-05,2.36087]
[1778515702777,37.49,81508.7,1210.1,0.03012,5e-05,2.36828]
[1778515707813,37.47,81496.45,1210.1,0.02944,5e-05,2.32303]
[1778515710834,37.44,81485.84,1210.1,0.02879,5e-05,2.28022]
[1778515711841,37.44,81477.9,1210.1,0.02831,5e-05,2.24761]
[1778515715456,37.44,81470.39,1210.1,0.02793,5e-05,2.22177]
[1778515716657,37.43,81470.24,1210.1,0.02791,5e-05,2.22042]
[1778515716689,37.43,81470.24,1210.1,0.02791,5e-05,2.22042]
[1778515725939,37.41,81471.69,1210.1,0.02791,5e-05,2.22096]
[1778515730974,37.4,81477.99,1210.1,0.0282,5e-05,2.23981]
[1778515732988,37.4,81487.12,1210.1,0.02864,5e-05,2.26946]
[1778515738024,37.39,81491.49,1210.1,0.02883,5e-05,2.28172]
[1778515741531,37.39,81492.49,1210.1,0.02886,5e-05,2.28407]
[1778515744066,37.37,81506.46,1210.1,0.02954,5e-05,2.32888]
[1778515749101,37.31,81508.49,1210.1,0.02944,5e-05,2.32228]
[1778515754211,37.21,81516.22,1210.1,0.0295,5e-05,2.32652]
[1778515754516,37.21,81516.22,1210.1,0.0295,5e-05,2.32652]
[1778515754585,37.21,81531.38,1210.1,0.03029,5e-05,2.37839]
[1778515755145,37.21,81547.93,1210.1,0.03117,5e-05,2.43593]
[1778515757219,37.2,81550.33,1210.1,0.03128,5e-05,2.44368]
[1778515757948,37.17,81550.07,1210.1,0.03115,5e-05,2.43497]
[1778515759099,37.17,81547.01,1210.1,0.03097,5e-05,2.42336]
[1778515760286,37.16,81545.9,1210.1,0.0309,5e-05,2.41868]
[1778515762278,37.16,81545.71,1210.1,0.03087,5e-05,2.41653]
[1778515764896,37.15,81545.16,1210.1,0.0308,5e-05,2.41239]
[1778515768707,37.14,81551.64,1210.1,0.03112,5e-05,2.43313]
[1778515769251,37.13,81562.36,1210.1,0.03168,6e-05,2.46987]
[1778515770928,37.13,81564.98,1210.1,0.03182,6e-05,2.47846]
[1778515776300,37.11,81577.84,1210.1,0.03239,6e-05,2.51404]
[1778515778611,37.1,81579.18,1210.1,0.03245,6e-05,2.51802]
[1778515782481,37.09,81580.0,1210.1,0.03244,6e-05,2.51743]
[1778515782962,37.08,81578.43,1210.1,0.03234,6e-05,2.51082]
[1778515785111,37.08,81577.83,1210.1,0.03227,6e-05,2.50689]
[1778515788114,37.06,81579.35,1210.1,0.03232,6e-05,2.5098]
[1778515788996,37.06,81575.88,1210.1,0.03211,6e-05,2.49633]
[1778515794704,37.04,81577.88,1210.1,0.03216,6e-05,2.49945]
[1778515797211,37.03,81579.81,1210.1,0.03223,6e-05,2.50391]
[1778515798198,37.03,81578.95,1210.1,0.03217,6e-05,2.49993]
[1778515799703,37.02,81579.09,1210.1,0.03216,6e-05,2.49959]
[1778515799977,37.02,81576.04,1210.1,0.03198,6e-05,2.48769]
[1778515800470,37.02,81557.83,1210.1,0.03096,5e-05,2.42157]
[1778515802205,37.01,81558.43,1210.1,0.03098,5e-05,2.423]
[1778515802484,37.01,81569.24,1210.1,0.03156,6e-05,2.46091]
[1778515805720,37.0,81572.22,1210.1,0.0317,6e-05,2.47005]
[1778515806512,37.0,81582.99,1210.1,0.03228,6e-05,2.50748]
[1778515807069,37.0,81582.99,1210.1,0.03228,6e-05,2.50748]
[1778515807230,37.0,81582.99,1210.1,0.03228,6e-05,2.50748]
[1778515807730,37.0,81582.99,1210.1,0.03228,6e-05,2.50748]
[1778515808725,36.99,81602.01,1210.1,0.03334,6e-05,2.57566]
[1778515809539,36.99,81602.01,1210.1,0.03334,6e-05,2.57566]
[1778515809827,36.99,81610.49,1210.1,0.03382,6e-05,2.60629]
[1778515810230,36.99,81610.49,1210.1,0.03382,6e-05,2.60629]
[1778515810415,36.99,81610.49,1210.1,0.03382,6e-05,2.60629]
[1778515810484,36.99,81610.49,1210.1,0.03382,6e-05,2.60629]
[1778515810796,36.98,81624.75,1210.1,0.03464,6e-05,2.65902]
[1778515810956,36.98,81624.75,1210.1,0.03464,6e-05,2.65902]
[1778515811439,36.98,81624.75,1210.1,0.03464,6e-05,2.65902]
[1778515812834,36.94,81630.72,1210.1,0.03482,6e-05,2.67061]
[1778515813117,36.89,81632.85,1210.1,0.03477,6e-05,2.66746]
[1778515815335,36.8,81624.34,1210.1,0.03392,6e-05,2.61324]
[1778515816332,36.75,81616.62,1210.1,0.03331,6e-05,2.57408]
[1778515816596,36.75,81606.68,1210.1,0.03272,6e-05,2.53619]
[1778515817356,36.75,81606.68,1210.1,0.03272,6e-05,2.53619]
[1778515819015,36.74,81600.17,1210.1,0.03232,6e-05,2.51047]
[1778515821790,36.74,81602.77,1210.1,0.03244,6e-05,2.51831]
[1778515822018,36.73,81608.93,1210.1,0.03278,6e-05,2.54017]
[1778515823642,36.73,81612.49,1210.1,0.03297,6e-05,2.55247]
[1778515825266,36.72,81599.23,1210.1,0.03218,6e-05,2.50174]
[1778515828681,36.71,81608.44,1210.1,0.03265,6e-05,2.53221]
[1778515830290,36.7,81609.79,1210.1,0.03272,6e-05,2.53631]
[1778515835631,36.68,81613.54,1210.1,0.03279,6e-05,2.53972]
[1778515835793,36.68,81613.54,1210.1,0.03279,6e-05,2.53972]
[1778515838356,36.67,81619.2,1210.1,0.03308,6e-05,2.55805]
[1778515838411,36.67,81619.2,1210.1,0.03308,6e-05,2.55805]
[1778515838764,36.63,81627.53,1210.1,0.03341,6e-05,2.57992]
[1778515839870,36.59,81636.31,1210.1,0.03378,6e-05,2.60335]
[1778515841605,36.55,81638.41,1210.1,0.03375,6e-05,2.6013]
[1778515842039,36.51,81642.22,1210.1,0.03382,6e-05,2.60579]
[1778515842057,36.51,81642.22,1210.1,0.03382,6e-05,2.60579]
[1778515842786,36.47,81651.92,1210.1,0.03424,6e-05,2.63273]
[1778515844480,36.42,81655.6,1210.1,0.03429,6e-05,2.63642]
[1778515847563,36.3,81647.53,1210.1,0.03333,6e-05,2.57547]
[1778515847583,36.3,81647.53,1210.1,0.03333,6e-05,2.57547]
[1778515849708,36.26,81653.38,1210.1,0.03352,6e-05,2.58741]
[1778515850585,36.22,81656.73,1210.1,0.03357,6e-05,2.59078]
[1778515852134,36.14,81658.95,1210.1,0.03341,6e-05,2.58059]
[1778515853833,36.14,81664.05,1210.5,0.0337,6e-05,2.59912]
[1778515854191,36.1,81670.43,1212.6,0.03393,6e-05,2.61412]
[1778515854282,36.1,81670.43,1212.6,0.03393,6e-05,2.61412]
[1778515854422,36.1,81670.43,1212.6,0.03393,6e-05,2.61412]
[1778515854510,36.1,81670.43,1212.6,0.03393,6e-05,2.61412]
[1778515854871,36.06,81685.12,1212.6,0.03467,6e-05,2.66123]
[1778515856271,36.02,81689.71,1212.6,0.03479,6e-05,2.66866]
[1778515858227,35.97,81693.44,1212.6,0.03485,6e-05,2.67267]
[1778515858982,35.89,81695.23,1212.6,0.03462,6e-05,2.65868]
[1778515860241,35.85,81694.07,1212.6,0.03439,6e-05,2.64384]
[1778515860705,35.85,81694.07,1212.6,0.03439,6e-05,2.64384]
[1778515860787,35.85,81694.07,1212.6,0.03439,6e-05,2.64384]
[1778515861178,35.81,81694.07,1212.6,0.03423,6e-05,2.63382]
[1778515861526,35.81,81694.07,1212.6,0.03423,6e-05,2.63382]
[1778515861844,35.81,81694.07,1212.6,0.03423,6e-05,2.63382]
[1778515861888,35.81,81694.07,1212.6,0.03423,6e-05,2.63382]
[1778515861995,35.76,81699.17,1212.6,0.03438,6e-05,2.64356]
[1778515862868,35.76,81699.17,1212.6,0.03438,6e-05,2.64356]
[1778515862870,35.72,81722.17,1212.6,0.03565,6e-05,2.72381]
[1778515863227,35.72,81722.17,1212.6,0.03565,6e-05,2.72381]
[1778515863326,35.72,81722.17,1212.6,0.03565,6e-05,2.72381]
[1778515863542,35.72,81722.17,1212.6,0.03565,6e-05,2.72381]
[1778515863617,35.72,81722.17,1212.6,0.03565,6e-05,2.72381]
[1778515863768,35.72,81722.17,1212.6,0.03565,6e-05,2.72381]
[1778515864584,35.68,81717.87,1212.6,0.0352,6e-05,2.69565]
[1778515864630,35.64,81704.18,1212.6,0.03419,6e-05,2.63182]
[1778515865212,35.64,81704.18,1212.6,0.03419,6e-05,2.63182]
[1778515867677,35.56,81697.91,1212.6,0.03352,6e-05,2.58906]
[1778515868197,35.53,81697.84,1212.6,0.03338,6e-05,2.57993]
[1778515868274,35.53,81697.84,1212.6,0.03338,6e-05,2.57993]
[1778515868380,35.53,81697.84,1213.6,0.03338,6e-05,2.57993]
[1778515868384,35.53,81697.84,1213.8,0.03338,6e-05,2.57993]
[1778515869213,35.49,81696.17,1213.8,0.03315,6e-05,2.56491]
[1778515871519,35.47,81705.05,1213.8,0.03361,6e-05,2.5949]
[1778515873851,35.44,81710.82,1213.8,0.03382,6e-05,2.60818]
[1778515874680,35.4,81711.71,1213.8,0.03372,6e-05,2.60208]
[1778515877685,35.36,81718.97,1213.8,0.03401,6e-05,2.62045]
[1778515882069,35.29,81708.97,1213.8,0.03314,6e-05,2.5653]
[1778515887210,35.29,81707.18,1213.8,0.03301,6e-05,2.55682]
[1778515887238,35.29,81707.18,1213.8,0.03301,6e-05,2.55682]
[1778515887260,35.29,81707.18,1213.8,0.03301,6e-05,2.55682]
[1778515887870,35.29,81707.18,1213.8,0.03301,6e-05,2.55682]
[1778515887922,35.29,81707.18,1213.8,0.03301,6e-05,2.55682]
[1778515889158,35.28,81703.66,1213.8,0.03278,6e-05,2.54207]
[1778515889251,35.28,81703.66,1213.8,0.03278,6e-05,2.54207]
[1778515890339,35.28,81700.62,1213.8,0.0326,6e-05,2.53002]
[1778515890429,35.28,81700.62,1213.8,0.0326,6e-05,2.53002]
[1778515890767,35.28,81700.62,1213.8,0.0326,6e-05,2.53002]
[1778515890826,35.28,81700.62,1213.8,0.0326,6e-05,2.53002]
[1778515890890,35.28,81700.62,1213.8,0.0326,6e-05,2.53002]
[1778515891354,35.28,81702.32,1213.8,0.03269,6e-05,2.53622]
[1778515891881,35.28,81695.82,1213.8,0.03223,6e-05,2.50509]
[1778515892586,35.28,81683.13,1213.8,0.03148,6e-05,2.45672]
[1778515893496,35.28,81675.09,1213.8,0.03102,6e-05,2.42639]
[1778515894421,35.28,81675.09,1213.8,0.03102,6e-05,2.42639]
[1778515894586,35.28,81675.09,1213.8,0.03102,6e-05,2.42639]
[1778515895848,35.27,81669.07,1213.8,0.03067,6e-05,2.40385]
[1778515895954,35.27,81669.07,1213.8,0.03067,6e-05,2.40385]
[1778515896041,35.27,81676.04,1213.8,0.03107,6e-05,2.42964]
[1778515896457,35.27,81676.04,1213.8,0.03107,6e-05,2.42964]
[1778515896698,35.27,81676.04,1213.8,0.03107,6e-05,2.42964]
[1778515896816,35.27,81676.04,1213.8,0.03107,6e-05,2.42964]
[1778515896858,35.27,81676.04,1213.8,0.03107,6e-05,2.42964]
[1778515896876,35.27,81687.56,1213.8,0.03173,6e-05,2.47276]
[1778515897697,35.27,81687.56,1213.8,0.03173,6e-05,2.47276]
[1778515897806,35.27,81687.56,1213.8,0.03173,6e-05,2.47276]
[1778515897895,35.27,81687.56,1213.8,0.03173,6e-05,2.47276]
[1778515897905,35.27,81696.11,1213.8,0.03223,6e-05,2.50499]
[1778515898137,35.27,81696.11,1213.8,0.03223,6e-05,2.50499]
[1778515899301,35.27,81703.01,1213.8,0.03264,6e-05,2.53141]
[1778515900095,35.27,81708.19,1213.8,0.03294,6e-05,2.55074]
[1778515900238,35.27,81708.19,1213.8,0.03294,6e-05,2.55074]
[1778515900315,35.27,81708.19,1213.8,0.03294,6e-05,2.55074]
[1778515900383,35.27,81708.19,1213.8,0.03294,6e-05,2.55074]
[1778515901009,35.27,81709.33,1213.8,0.033,6e-05,2.55477]
[1778515901065,35.27,81709.33,1213.8,0.033,6e-05,2.55477]
[1778515901401,35.27,81709.33,1213.8,0.033,6e-05,2.55477]
[1778515901502,35.27,81695.5,1213.8,0.03218,6e-05,2.50151]
[1778515902371,35.27,81695.5,1213.8,0.03218,6e-05,2.50151]
[1778515903873,35.27,81693.73,1213.8,0.03207,6e-05,2.49449]
[1778515904218,35.27,81695.73,1213.8,0.03218,6e-05,2.50183]
[1778515904280,35.27,81695.73,1213.8,0.03218,6e-05,2.50183]
[1778515905245,35.26,81682.88,1213.8,0.03143,6e-05,2.45289]
[1778515906465,35.26,81682.88,1213.8,0.03143,6e-05,2.45289]
[1778515906512,35.26,81673.38,1213.8,0.03088,6e-05,2.41735]
[1778515908475,35.26,81675.16,1213.8,0.03098,6e-05,2.42357]
[1778515910268,35.26,81674.2,1213.8,0.03092,6e-05,2.41967]
[1778515911641,35.26,81673.35,1213.8,0.03086,6e-05,2.41635]
[1778515914640,35.26,81674.72,1213.8,0.03094,6e-05,2.42099]
[1778515917280,35.26,81681.94,1213.8,0.03134,6e-05,2.44744]
[1778515919936,35.25,81683.31,1213.8,0.03141,6e-05,2.45215]
[1778515920264,35.25,81684.82,1213.8,0.03149,6e-05,2.45739]
[1778515922558,35.25,81687.02,1213.8,0.03162,6e-05,2.46542]
[1778515923868,35.25,81687.62,1213.8,0.03165,6e-05,2.46745]
[1778515923959,35.25,81687.62,1213.8,0.03165,6e-05,2.46745]
[1778515924680,35.25,81689.54,1213.8,0.03175,6e-05,2.47422]
[1778515927028,35.25,81684.68,1213.8,0.03146,6e-05,2.45541]
[1778515928235,35.25,81685.84,1213.8,0.03153,6e-05,2.45955]
[1778515930240,35.24,81680.41,1213.8,0.03121,6e-05,2.4387]
[1778515932832,35.24,81661.91,1213.8,0.03015,6e-05,2.36958]
[1778515937487,35.24,81653.36,1213.8,0.02967,6e-05,2.33804]
[1778515942522,35.24,81653.32,1213.8,0.02967,6e-05,2.33774]
[1778515945702,35.24,81652.38,1213.8,0.02961,6e-05,2.33427]
[1778515946896,35.24,81652.99,1213.8,0.02965,6e-05,2.33647]
[1778515946945,35.24,81662.3,1213.8,0.03016,6e-05,2.37039]
[1778515947557,35.24,81671.38,1213.8,0.03067,6e-05,2.4039]
[1778515948609,35.24,81671.38,1213.8,0.03067,6e-05,2.4039]
[1778515948692,35.24,81671.38,1213.8,0.03067,6e-05,2.4039]
[1778515955281,35.24,81676.21,1213.8,0.03087,6e-05,2.41519]
[1778515955692,35.24,81676.21,1213.8,0.03087,6e-05,2.41519]
[1778515956634,35.24,81674.43,1213.8,0.03076,6e-05,2.40841]
[1778515956647,35.24,81674.43,1213.8,0.03076,6e-05,2.40841]
[1778515956714,35.24,81674.43,1213.8,0.03076,6e-05,2.40841]
[1778515956779,35.24,81674.43,1213.8,0.03076,6e-05,2.40841]
[1778515957152,35.23,81676.42,1213.8,0.03087,6e-05,2.41566]
[1778515957440,35.23,81676.42,1213.8,0.03087,6e-05,2.41566]
[1778515958470,35.23,81682.26,1213.8,0.0312,6e-05,2.43731]
[1778515961153,35.23,81684.2,1213.8,0.03131,6e-05,2.44401]
[1778515961254,35.23,81684.2,1213.8,0.03131,6e-05,2.44401]
[1778515962058,35.23,81684.2,1213.8,0.03131,6e-05,2.44401]
[1778515962081,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962135,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962199,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962312,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962312,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962806,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962879,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515963001,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515963008,35.23,81690.56,1213.8,0.03167,6e-05,2.46777]
[1778515962889,35.23,81714.59,1213.8,0.03309,6e-05,2.55956]
[1778515963656,35.23,81714.59,1213.8,0.03309,6e-05,2.55956]
[1778515963680,35.23,81728.79,1213.8,0.03398,6e-05,2.61642]
[1778515964092,35.23,81728.79,1213.8,0.03398,6e-05,2.61642]
[1778515965404,35.24,81728.55,1213.8,0.03398,6e-05,2.61617]
[1778515965454,35.24,81728.55,1213.8,0.03398,6e-05,2.61617]
[1778515965694,35.27,81726.43,1213.8,0.03396,6e-05,2.61473]
[1778515966363,35.27,81726.43,1213.8,0.03396,6e-05,2.61473]
[1778515966701,35.32,81720.42,1213.8,0.03378,6e-05,2.60362]
[1778515967383,35.32,81720.42,1213.8,0.03378,6e-05,2.60362]
[1778515968169,35.37,81721.87,1213.8,0.03409,6e-05,2.62315]
[1778515968710,35.37,81721.87,1213.8,0.03409,6e-05,2.62315]
[1778515970622,35.37,81724.29,1213.8,0.03425,6e-05,2.63334]
[1778515970830,35.37,81724.29,1213.8,0.03425,6e-05,2.63334]
[1778515973382,35.41,81713.81,1213.8,0.03375,6e-05,2.60101]
[1778515977648,35.47,81712.9,1213.8,0.03393,6e-05,2.61263]
[1778515977879,35.47,81712.9,1213.8,0.03393,6e-05,2.61263]
[1778515977906,35.47,81712.9,1213.8,0.03393,6e-05,2.61263]
[1778515977980,35.48,81710.87,1213.8,0.03383,6e-05,2.60604]
[1778515980180,35.48,81712.17,1213.8,0.0339,6e-05,2.61086]
[1778515980563,35.48,81712.17,1213.8,0.0339,6e-05,2.61086]
[1778515980596,35.48,81712.17,1213.8,0.0339,6e-05,2.61086]
[1778515982599,35.47,81703.23,1213.8,0.03335,6e-05,2.57556]
[1778515982604,35.47,81703.23,1213.8,0.03335,6e-05,2.57556]
[1778515985602,35.47,81701.7,1213.8,0.03325,6e-05,2.56899]
[1778515986155,35.47,81702.13,1213.8,0.03327,6e-05,2.57046]
[1778515986850,35.47,81701.99,1213.8,0.03326,6e-05,2.56973]
[1778515989632,35.47,81701.47,1213.8,0.03325,6e-05,2.5692]
[1778515989925,35.47,81701.47,1213.8,0.03325,6e-05,2.5692]
[1778515989955,35.47,81701.47,1213.8,0.03325,6e-05,2.5692]
[1778515990057,35.47,81701.47,1213.8,0.03325,6e-05,2.5692]
[1778515990090,35.48,81697.34,1213.8,0.03302,6e-05,2.55403]
[1778515991890,35.48,81689.11,1213.8,0.03254,6e-05,2.52307]
[1778515992490,35.48,81689.11,1213.8,0.03254,6e-05,2.52307]
[1778515993161,35.48,81684.66,1213.8,0.03227,6e-05,2.50601]
[1778515994123,35.48,81683.34,1213.8,0.03219,6e-05,2.50089]
[1778515994911,35.48,81684.64,1213.8,0.03227,6e-05,2.50574]
[1778515995421,35.48,81684.64,1213.8,0.03227,6e-05,2.50574]
[1778515995530,35.48,81684.64,1213.8,0.03227,6e-05,2.50574]
[1778515995918,35.48,81684.8,1213.8,0.03229,6e-05,2.5072]
[1778516000953,35.48,81686.97,1213.8,0.03241,6e-05,2.51491]
[1778516002923,35.48,81686.72,1213.8,0.03239,6e-05,2.51386]
[1778516002967,35.48,81686.9,1213.8,0.0324,6e-05,2.51445]
[1778516003836,35.48,81686.9,1213.8,0.0324,6e-05,2.51445]
[1778516003974,35.48,81686.78,1213.8,0.0324,6e-05,2.51446]
[1778516005143,35.48,81686.9,1213.8,0.03241,6e-05,2.51482]
[1778516005988,35.48,81693.11,1213.8,0.03279,6e-05,2.53937]
[1778516006176,35.48,81693.11,1213.8,0.03279,6e-05,2.53937]
[1778516006995,35.49,81702.68,1213.8,0.03337,6e-05,2.57702]
[1778516012030,35.5,81702.12,1213.8,0.03333,6e-05,2.57254]
[1778516016756,35.51,81702.81,1213.8,0.03341,6e-05,2.57822]
[1778516018777,35.52,81700.71,1213.8,0.03331,6e-05,2.57158]
[1778516018813,35.52,81700.71,1213.8,0.03331,6e-05,2.57158]
[1778516019087,35.52,81696.02,1213.8,0.03303,6e-05,2.55333]
[1778516021504,35.52,81694.34,1213.8,0.03292,6e-05,2.54658]
[1778516022108,35.52,81699.82,1213.8,0.03326,6e-05,2.56846]
[1778516023115,35.52,81713.93,1213.8,0.03413,6e-05,2.62408]
[1778516028150,35.54,81708.82,1213.8,0.03387,6e-05,2.60745]
[1778516030082,35.54,81708.82,1213.8,0.03387,6e-05,2.60745]
[1778516030117,35.54,81708.82,1213.8,0.03387,6e-05,2.60745]
[1778516030164,35.54,81698.36,1213.8,0.03326,6e-05,2.56828]
[1778516032178,35.54,81689.19,1213.8,0.03271,6e-05,2.53274]
[1778516033156,35.54,81689.19,1213.8,0.03271,6e-05,2.53274]
[1778516035328,35.54,81698.96,1213.8,0.03329,6e-05,2.56996]
[1778516035375,35.54,81699.42,1213.8,0.03331,6e-05,2.57155]
[1778516036557,35.54,81699.42,1213.8,0.03331,6e-05,2.57155]
[1778516036593,35.54,81699.21,1213.8,0.03331,6e-05,2.57149]
[1778516037522,35.54,81699.21,1213.8,0.03331,6e-05,2.57149]
[1778516037549,35.54,81700.55,1213.8,0.03339,6e-05,2.57648]
[1778516039943,35.55,81701.44,1213.8,0.03345,6e-05,2.58066]
[1778516040006,35.55,81704.91,1213.8,0.03369,6e-05,2.59556]
[1778516040265,35.55,81704.91,1213.8,0.03369,6e-05,2.59556]
[1778516040338,35.55,81705.14,1213.8,0.0337,6e-05,2.59645]
[1778516041714,35.55,81705.14,1213.8,0.0337,6e-05,2.59645]
[1778516042005,35.55,81705.32,1213.8,0.03372,6e-05,2.59763]
[1778516046556,35.55,81706.28,1213.8,0.03377,6e-05,2.60064]
[1778516046558,35.55,81706.28,1213.8,0.03377,6e-05,2.60064]
[1778516049356,35.55,81703.8,1213.8,0.0336,6e-05,2.5903]
[1778516049783,35.55,81703.8,1213.8,0.0336,6e-05,2.5903]
[1778516055339,35.54,81701.48,1213.8,0.03344,6e-05,2.57964]
[1778516056334,35.54,81701.48,1213.8,0.03344,6e-05,2.57964]
[1778516059375,35.54,81698.3,1213.8,0.03324,6e-05,2.5667]
[1778516062388,35.53,81714.63,1213.8,0.03422,6e-05,2.6293]
[1778516063395,35.53,81722.13,1213.8,0.03467,6e-05,2.65851]
[1778516068430,35.53,81720.3,1213.8,0.03453,6e-05,2.64948]
[1778516070986,35.52,81710.59,1213.8,0.03392,6e-05,2.61072]
[1778516072794,35.52,81710.15,1213.8,0.03382,6e-05,2.6027]
[1778516074473,35.52,81701.17,1213.8,0.03326,6e-05,2.5671]
[1778516077493,35.52,81693.36,1213.8,0.03279,6e-05,2.53648]
[1778516081768,35.51,81698.44,1213.8,0.03308,6e-05,2.5555]
[1778516082004,35.51,81703.24,1213.8,0.03337,6e-05,2.57381]
[1778516083535,35.52,81729.08,1213.8,0.03498,6e-05,2.67651]
[1778516084645,35.52,81737.88,1213.8,0.03554,6e-05,2.71218]
[1778516088777,35.53,81745.48,1213.8,0.03606,6e-05,2.7447]
[1778516090585,35.53,81753.31,1213.8,0.03658,7e-05,2.77732]
[1778516095620,35.54,81755.47,1213.8,0.03675,7e-05,2.78805]
[1778516098641,35.54,81763.47,1213.8,0.0373,7e-05,2.82194]
[1778516100113,35.54,81763.47,1213.8,0.0373,7e-05,2.82194]
[1778516100212,35.54,81763.47,1213.8,0.0373,7e-05,2.82194]
[1778516100211,35.55,81767.28,1213.8,0.03755,7e-05,2.83798]
[1778516101880,35.55,81771.21,1213.8,0.03783,7e-05,2.85539]
[1778516103115,35.55,81771.83,1213.8,0.03787,7e-05,2.85797]
[1778516104043,35.56,81769.49,1213.8,0.03775,7e-05,2.84995]
[1778516104412,35.56,81771.72,1213.8,0.03791,7e-05,2.86004]
[1778516104471,35.56,81771.72,1213.8,0.03791,7e-05,2.86004]
[1778516105190,35.56,81773.99,1213.8,0.03806,7e-05,2.86973]
[1778516110725,35.57,81780.5,1213.8,0.03852,7e-05,2.89818]
[1778516113502,35.58,81785.08,1213.8,0.0389,7e-05,2.92138]
[1778516113679,35.58,81785.08,1213.8,0.0389,7e-05,2.92138]
[1778516119669,35.59,81779.1,1213.8,0.03853,7e-05,2.89861]
[1778516119922,35.59,81779.1,1213.8,0.03853,7e-05,2.89861]
[1778516119983,35.59,81779.42,1213.8,0.03856,7e-05,2.90014]
[1778516120992,35.59,81779.42,1213.8,0.03856,7e-05,2.90014]
[1778516121092,35.59,81779.46,1213.8,0.03855,7e-05,2.89994]
[1778516123581,35.59,81779.15,1213.8,0.03855,7e-05,2.89942]
[1778516123886,35.59,81779.15,1213.8,0.03855,7e-05,2.89942]
[1778516123943,35.6,81778.71,1213.8,0.03853,7e-05,2.89835]
[1778516124693,35.6,81778.71,1213.8,0.03853,7e-05,2.89835]
[1778516126256,35.59,81771.22,1213.8,0.03802,7e-05,2.86675]
[1778516131872,35.59,81770.4,1213.8,0.03787,7e-05,2.85631]
[1778516133886,35.59,81761.95,1213.8,0.03731,7e-05,2.82122]
[1778516135900,35.59,81771.84,1213.8,0.03796,7e-05,2.86197]
[1778516140935,35.59,81775.19,1213.8,0.03818,7e-05,2.87527]
[1778516145970,35.59,81771.93,1213.8,0.03795,7e-05,2.86109]
[1778516151005,35.58,81767.34,1213.8,0.03764,7e-05,2.84155]
[1778516152139,35.58,81767.34,1213.8,0.03764,7e-05,2.84155]
[1778516152193,35.58,81758.9,1213.8,0.03707,7e-05,2.80662]
[1778516153560,35.58,81752.28,1213.8,0.03664,7e-05,2.77958]
[1778516154027,35.58,81744.6,1213.8,0.03614,6e-05,2.74841]
[1778516155022,35.58,81744.6,1213.8,0.03614,6e-05,2.74841]
[1778516155045,35.58,81744.6,1213.8,0.03614,6e-05,2.74841]
[1778516155092,35.58,81745.08,1213.8,0.03618,6e-05,2.75037]
[1778516156836,35.58,81745.07,1213.8,0.03618,6e-05,2.75041]
[1778516157659,35.58,81745.19,1213.8,0.03618,6e-05,2.7504]
[1778516159513,35.58,81744.07,1213.8,0.03609,6e-05,2.7449]
[1778516160157,35.58,81744.07,1213.8,0.03609,6e-05,2.7449]
[1778516160210,35.58,81736.55,1213.8,0.0356,6e-05,2.71416]
[1778516166111,35.57,81733.82,1213.8,0.03538,6e-05,2.70062]
[1778516167436,35.56,81732.49,1213.8,0.03529,6e-05,2.6949]
[1778516168010,35.56,81732.49,1213.8,0.03529,6e-05,2.6949]
[1778516173673,35.56,81723.23,1213.8,0.03469,6e-05,2.65641]
[1778516175795,35.55,81721.37,1213.8,0.03456,6e-05,2.64841]
[1778516177356,35.55,81720.24,1213.8,0.03448,6e-05,2.64331]
[1778516177358,35.55,81720.24,1213.8,0.03448,6e-05,2.64331]
[1778516178196,35.55,81707.17,1213.8,0.03367,6e-05,2.59189]
[1778516178778,35.55,81707.17,1213.8,0.03367,6e-05,2.59189]
[1778516178888,35.55,81707.17,1213.8,0.03367,6e-05,2.59189]
[1778516179203,35.55,81697.4,1213.8,0.03308,6e-05,2.5539]
[1778516181866,35.55,81695.88,1213.8,0.03298,6e-05,2.54774]
[1778516182224,35.55,81703.41,1213.8,0.03343,6e-05,2.57659]
[1778516186436,35.54,81706.2,1213.8,0.03359,6e-05,2.58648]
[1778516187873,35.54,81706.55,1213.8,0.03361,6e-05,2.58784]
[1778516189353,35.54,81703.05,1213.8,0.0334,6e-05,2.57428]
[1778516189384,35.54,81703.05,1213.8,0.0334,6e-05,2.57428]
[1778516189434,35.54,81703.05,1213.8,0.0334,6e-05,2.57428]
[1778516190280,35.55,81702.69,1213.8,0.0334,6e-05,2.57436]
[1778516191366,35.56,81700.84,1213.8,0.03324,6e-05,2.56271]
[1778516191484,35.56,81700.84,1213.8,0.03324,6e-05,2.56271]
[1778516192307,35.56,81700.84,1213.8,0.03324,6e-05,2.56271]
[1778516192684,35.56,81695.53,1213.8,0.03294,6e-05,2.54377]
[1778516193192,35.56,81695.53,1213.8,0.03294,6e-05,2.54377]
[1778516193301,35.57,81694.02,1213.8,0.03287,6e-05,2.53931]
[1778516195137,35.57,81693.31,1213.8,0.03285,6e-05,2.53792]
[1778516197910,35.58,81682.71,1213.8,0.03226,6e-05,2.50027]
[1778516202331,35.61,81675.91,1213.8,0.03196,6e-05,2.48025]
[1778516203763,35.62,81668.17,1213.8,0.03155,6e-05,2.45407]
[1778516210820,35.66,81675.22,1213.8,0.03211,6e-05,2.4904]
[1778516211449,35.67,81683.97,1213.8,0.03267,6e-05,2.52631]
[1778516212456,35.68,81694.09,1213.8,0.0333,6e-05,2.56634]
[1778516216484,35.7,81701.69,1213.8,0.03383,6e-05,2.60067]
[1778516220113,35.71,81706.36,1213.8,0.03416,6e-05,2.62126]
[1778516220177,35.71,81706.36,1213.8,0.03416,6e-05,2.62126]
[1778516221519,35.72,81715.29,1213.8,0.03477,6e-05,2.65977]
[1778516224208,35.73,81717.01,1213.8,0.03489,6e-05,2.66768]
[1778516224210,35.73,81717.01,1213.8,0.03489,6e-05,2.66768]
[1778516229576,35.76,81721.81,1213.8,0.03531,6e-05,2.69426]
[1778516232641,35.76,81721.91,1213.8,0.03535,6e-05,2.69679]
[1778516232839,35.76,81721.91,1213.8,0.03535,6e-05,2.69679]
[1778516233013,35.76,81721.91,1213.8,0.03535,6e-05,2.69679]
[1778516234278,35.77,81722.61,1213.8,0.03541,6e-05,2.70064]
[1778516233606,35.77,81733.09,1213.8,0.0361,6e-05,2.74356]
[1778516234901,35.77,81733.09,1213.8,0.0361,6e-05,2.74356]
[1778516234908,35.77,81733.09,1213.8,0.0361,6e-05,2.74356]
[1778516234994,35.78,81740.43,1213.8,0.03658,6e-05,2.77415]
[1778516236964,35.78,81738.38,1213.8,0.03647,6e-05,2.7668]
[1778516236972,35.78,81736.3,1213.8,0.03635,6e-05,2.75936]
[1778516240627,35.79,81734.85,1213.8,0.03627,6e-05,2.75472]
[1778516242200,35.79,81734.99,1213.8,0.03629,6e-05,2.75569]
[1778516245202,35.8,81736.76,1213.8,0.03642,6e-05,2.76402]
[1778516248379,35.8,81734.75,1213.8,0.03632,6e-05,2.75751]
[1778516254953,35.81,81740.92,1213.8,0.03668,6e-05,2.77868]
[1778516255349,35.81,81740.92,1213.8,0.03668,6e-05,2.77868]
[1778516260543,35.82,81734.5,1213.8,0.0363,6e-05,2.75504]
[1778516263673,35.83,81728.58,1213.8,0.03594,6e-05,2.73256]
[1778516263838,35.83,81728.58,1213.8,0.03594,6e-05,2.73256]
[1778516264011,35.83,81728.58,1213.8,0.03594,6e-05,2.73256]
[1778516264098,35.83,81738.24,1213.8,0.03657,6e-05,2.77185]
[1778516264488,35.83,81738.24,1213.8,0.03657,6e-05,2.77185]
[1778516264823,35.83,81748.08,1213.8,0.03723,7e-05,2.81275]
[1778516269275,35.84,81750.26,1213.8,0.03741,7e-05,2.82429]
[1778516269996,35.85,81750.13,1213.8,0.03743,7e-05,2.8255]
[1778516270040,35.85,81750.13,1213.8,0.03743,7e-05,2.8255]
[1778516270260,35.85,81750.13,1213.8,0.03743,7e-05,2.8255]
[1778516270313,35.85,81750.13,1213.8,0.03743,7e-05,2.8255]
[1778516271303,35.85,81754.18,1213.8,0.03771,7e-05,2.84294]
[1778516273785,35.86,81759.89,1213.8,0.03812,7e-05,2.86809]
[1778516274403,35.86,81759.89,1213.8,0.03812,7e-05,2.86809]
[1778516280387,35.87,81765.39,1213.8,0.03855,7e-05,2.89475]
[1778516282116,35.88,81763.9,1213.8,0.03849,7e-05,2.89082]
[1778516282173,35.89,81773.61,1213.8,0.03916,7e-05,2.93208]
[1778516282949,35.89,81785.65,1213.8,0.04,7e-05,2.98353]
[1778516284381,35.89,81785.65,1213.8,0.04,7e-05,2.98353]
[1778516284999,35.89,81789.4,1213.8,0.04027,7e-05,3.00007]
[1778516286525,35.9,81796.07,1213.8,0.04075,7e-05,3.02969]
[1778516286621,35.9,81796.07,1213.8,0.04075,7e-05,3.02969]
[1778516286742,35.9,81796.07,1213.8,0.04075,7e-05,3.02969]
[1778516286820,35.9,81796.07,1213.8,0.04075,7e-05,3.02969]
[1778516287282,35.9,81804.36,1213.8,0.04135,7e-05,3.06587]
[1778516289003,35.9,81810.14,1213.8,0.04177,7e-05,3.09137]
[1778516289023,35.9,81810.14,1213.8,0.04177,7e-05,3.09137]
[1778516289478,35.9,81804.49,1213.8,0.04137,7e-05,3.06734]
[1778516289691,35.9,81804.49,1213.8,0.04137,7e-05,3.06734]
[1778516290163,35.9,81804.49,1213.8,0.04137,7e-05,3.06734]
[1778516290168,35.9,81796.15,1213.8,0.04079,7e-05,3.03194]
[1778516291046,35.9,81796.15,1213.8,0.04079,7e-05,3.03194]
[1778516291660,35.91,81793.11,1213.8,0.04059,7e-05,3.01946]
[1778516292530,35.91,81791.1,1213.8,0.04046,7e-05,3.01143]
[1778516292536,35.91,81791.1,1213.8,0.04046,7e-05,3.01143]
[1778516295033,35.91,81789.53,1213.8,0.04036,7e-05,3.00585]
[1778516298290,35.92,81779.82,1213.8,0.03972,7e-05,2.96648]
[1778516299082,35.92,81793.9,1213.8,0.04072,7e-05,3.02752]
[1778516305124,35.94,81784.68,1213.8,0.04013,7e-05,2.99146]
[1778516306131,35.94,81776.6,1213.8,0.03958,7e-05,2.95789]
[1778516306494,35.94,81776.6,1213.8,0.03958,7e-05,2.95789]
[1778516309059,35.94,81765.94,1213.8,0.03888,7e-05,2.91455]
[1778516312308,35.95,81766.25,1213.8,0.03891,7e-05,2.91654]
[1778516313014,35.95,81764.38,1213.8,0.03874,7e-05,2.90445]
[1778516314961,35.96,81754.55,1213.8,0.0381,7e-05,2.86518]
[1778516316217,35.97,81742.93,1213.8,0.03736,7e-05,2.81912]
[1778516319594,35.98,81730.66,1213.8,0.03662,6e-05,2.77285]
[1778516320233,35.98,81730.66,1213.8,0.03662,6e-05,2.77285]
[1778516320261,35.98,81730.66,1213.8,0.03662,6e-05,2.77285]
[1778516320461,35.98,81726.04,1213.8,0.03633,6e-05,2.75522]
[1778516323265,35.99,81733.4,1213.8,0.03682,6e-05,2.78556]
[1778516327056,35.99,81738.05,1213.8,0.03714,7e-05,2.80542]
[1778516327184,35.99,81738.05,1213.8,0.03714,7e-05,2.80542]
[1778516327294,35.99,81740.09,1213.8,0.03728,7e-05,2.81404]
[1778516327878,35.99,81740.09,1213.8,0.03728,7e-05,2.81404]
[1778516329985,36.0,81740.24,1213.8,0.03732,7e-05,2.81639]
[1778516330315,36.0,81740.62,1213.8,0.03735,7e-05,2.81879]
[1778516330825,36.0,81740.62,1213.8,0.03735,7e-05,2.81879]
[1778516333482,36.0,81742.07,1213.8,0.03746,7e-05,2.82528]
[1778516334137,36.01,81744.15,1213.8,0.0376,7e-05,2.83405]
[1778516334309,36.01,81744.15,1213.8,0.0376,7e-05,2.83405]
[1778516334864,36.01,81741.51,1213.8,0.03744,7e-05,2.82383]
[1778516335504,36.01,81740.0,1213.8,0.03734,7e-05,2.81797]
[1778516336357,36.01,81739.8,1213.8,0.03734,7e-05,2.8176]
[1778516336558,36.01,81739.8,1213.8,0.03734,7e-05,2.8176]
[1778516339313,36.01,81735.26,1213.8,0.03705,7e-05,2.80005]
[1778516339378,36.02,81727.47,1213.8,0.03656,6e-05,2.76909]
[1778516339840,36.02,81727.47,1213.8,0.03656,6e-05,2.76909]
[1778516345420,36.02,81729.05,1213.8,0.03666,6e-05,2.77564]
[1778516345719,36.02,81729.05,1213.8,0.03666,6e-05,2.77564]
[1778516346427,36.02,81736.86,1213.8,0.03717,7e-05,2.80717]
[1778516351414,36.02,81731.77,1213.8,0.03683,6e-05,2.78622]
[1778516354294,36.02,81724.99,1213.8,0.03639,6e-05,2.7589]
[1778516359519,36.02,81721.64,1213.8,0.03618,6e-05,2.74549]
[1778516362934,36.02,81715.26,1213.8,0.03578,6e-05,2.72014]
[1778516363010,36.02,81715.26,1213.8,0.03578,6e-05,2.72014]
[1778516364121,36.02,81714.69,1213.8,0.03574,6e-05,2.71793]
[1778516364308,36.02,81714.69,1213.8,0.03574,6e-05,2.71793]
[1778516364358,36.02,81706.24,1213.8,0.03521,6e-05,2.68461]
[1778516365561,36.02,81715.08,1213.8,0.03577,6e-05,2.71975]
[1778516370420,36.02,81716.56,1213.8,0.03587,6e-05,2.7258]
[1778516376102,36.02,81714.79,1213.8,0.03568,6e-05,2.71295]
[1778516376305,36.02,81714.79,1213.8,0.03568,6e-05,2.71295]
[1778516376692,36.02,81714.68,1213.8,0.03568,6e-05,2.71258]
[1778516376844,36.02,81714.68,1213.8,0.03568,6e-05,2.71258]
[1778516376936,36.02,81714.68,1213.8,0.03568,6e-05,2.71258]
[1778516377225,36.02,81714.68,1213.8,0.03568,6e-05,2.71258]
[1778516377326,36.02,81727.98,1213.8,0.03653,6e-05,2.76571]
[1778516377645,36.02,81736.64,1213.8,0.0371,7e-05,2.80123]
[1778516378668,36.02,81736.64,1213.8,0.0371,7e-05,2.80123]
[1778516380068,36.02,81742.51,1213.8,0.03749,7e-05,2.82562]
[1778516381491,36.03,81754.56,1213.8,0.03831,7e-05,2.87656]
[1778516381805,36.03,81754.56,1213.8,0.03831,7e-05,2.87656]
[1778516385256,36.03,81758.57,1213.8,0.03859,7e-05,2.89372]
[1778516385869,36.03,81759.33,1213.8,0.03865,7e-05,2.89716]
[1778516386137,36.03,81759.33,1213.8,0.03865,7e-05,2.89716]
[1778516386189,36.03,81770.01,1213.8,0.03937,7e-05,2.94194]
[1778516386708,36.04,81778.99,1213.8,0.04,7e-05,2.98034]
[1778516390675,36.04,81781.5,1213.8,0.0402,7e-05,2.99266]
[1778516390820,36.04,81781.5,1213.8,0.0402,7e-05,2.99266]
[1778516393009,36.05,81781.78,1213.8,0.04024,7e-05,2.99498]
[1778516393141,36.05,81781.78,1213.8,0.04024,7e-05,2.99498]
[1778516393962,36.05,81782.05,1213.8,0.04027,7e-05,2.99668]
[1778516394246,36.05,81790.53,1213.8,0.04087,7e-05,3.03331]
[1778516394947,36.05,81790.53,1213.8,0.04087,7e-05,3.03331]
[1778516400155,36.06,81802.18,1213.8,0.04174,7e-05,3.08563]
[1778516400622,36.06,81807.23,1213.8,0.04211,7e-05,3.1079]
[1778516401748,36.06,81808.72,1213.8,0.04222,7e-05,3.11475]
[1778516403575,36.07,81812.41,1213.8,0.0425,7e-05,3.13153]
[1778516403583,36.07,81812.41,1213.8,0.0425,7e-05,3.13153]
[1778516403631,36.07,81812.41,1213.8,0.0425,7e-05,3.13153]
[1778516403694,36.07,81812.41,1213.8,0.0425,7e-05,3.13153]
[1778516404350,36.07,81812.41,1213.8,0.0425,7e-05,3.13153]
[1778516404430,36.07,81821.91,1213.8,0.0432,7e-05,3.17348]
[1778516406476,36.07,81813.87,1213.8,0.04262,7e-05,3.13878]
[1778516406580,36.07,81813.87,1213.8,0.04262,7e-05,3.13878]
[1778516407605,36.07,81813.87,1213.8,0.04262,7e-05,3.13878]
[1778516407482,36.07,81802.86,1213.8,0.04183,7e-05,3.09127]
[1778516407670,36.07,81802.86,1213.8,0.04183,7e-05,3.09127]
[1778516407677,36.07,81802.86,1213.8,0.04183,7e-05,3.09127]
[1778516407855,36.07,81788.57,1213.8,0.04082,7e-05,3.03031]
[1778516410689,36.08,81783.25,1213.8,0.04047,7e-05,3.00872]
[1778516412011,36.08,81788.99,1213.8,0.04088,7e-05,3.03369]
[1778516412500,36.08,81788.99,1213.8,0.04088,7e-05,3.03369]
[1778516413897,36.09,81802.58,1213.8,0.04187,7e-05,3.09348]
[1778516417978,36.09,81802.91,1213.8,0.04191,7e-05,3.0961]
[1778516418000,36.09,81812.28,1213.8,0.04259,7e-05,3.13721]
[1778516420030,36.09,81810.29,1213.8,0.04245,7e-05,3.12886]
[1778516425983,36.1,81805.54,1213.8,0.04215,7e-05,3.11077]
[1778516427181,36.1,81805.54,1213.8,0.04215,7e-05,3.11077]
[1778516429322,36.11,81817.88,1213.8,0.04307,7e-05,3.16566]
[1778516430331,36.11,81817.88,1213.8,0.04307,7e-05,3.16566]
[1778516431648,36.11,81817.16,1213.8,0.04294,7e-05,3.15639]
[1778516434305,36.11,81826.45,1213.8,0.04363,7e-05,3.1978]
[1778516436126,36.11,81820.52,1213.8,0.0432,7e-05,3.17215]
[1778516438229,36.11,81815.91,1213.8,0.04288,7e-05,3.15251]
[1778516438246,36.11,81815.91,1213.8,0.04288,7e-05,3.15251]
[1778516438255,36.11,81815.91,1213.8,0.04288,7e-05,3.15251]
[1778516438560,36.11,81815.91,1213.8,0.04288,7e-05,3.15251]
[1778516438567,36.11,81815.91,1213.8,0.04288,7e-05,3.15251]
[1778516439277,36.12,81809.75,1213.8,0.04244,7e-05,3.1263]
[1778516439324,36.12,81800.44,1213.8,0.04177,7e-05,3.08596]
[1778516440485,36.12,81800.44,1213.8,0.04177,7e-05,3.08596]
[1778516440681,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516440691,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516440756,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516440791,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516440908,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516441002,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516441311,36.12,81796.57,1211.3,0.04151,7e-05,3.07016]
[1778516441688,36.12,81794.12,1211.3,0.04133,7e-05,3.05964]
[1778516445730,36.13,81785.88,1211.3,0.04079,7e-05,3.02642]
[1778516446982,36.13,81785.69,1211.3,0.04078,7e-05,3.02612]
[1778516447052,36.13,81785.69,1211.3,0.04078,7e-05,3.02612]
[1778516450982,36.14,81785.92,1211.3,0.04083,7e-05,3.0291]
[1778516456078,36.15,81787.08,1211.3,0.04095,7e-05,3.03652]
[1778516460415,36.16,81787.86,1211.3,0.04104,7e-05,3.04176]
[1778516460631,36.16,81791.05,1211.3,0.04127,7e-05,3.05587]
[1778516460837,36.16,81791.05,1211.3,0.04127,7e-05,3.05587]
[1778516463260,36.16,81790.77,1211.3,0.04127,7e-05,3.05557]
[1778516463378,36.16,81790.77,1211.3,0.04127,7e-05,3.05557]
[1778516464256,36.16,81781.47,1211.3,0.04063,7e-05,3.01682]
[1778516465315,36.16,81781.47,1211.3,0.04063,7e-05,3.01682]
[1778516465318,36.16,81781.47,1211.3,0.04063,7e-05,3.01682]
[1778516467612,36.17,81779.24,1211.3,0.04049,7e-05,3.0084]
[1778516475304,36.19,81777.6,1211.3,0.04045,7e-05,3.00581]
[1778516475667,36.19,81777.6,1211.3,0.04045,7e-05,3.00581]
[1778516475695,36.19,81777.6,1211.3,0.04045,7e-05,3.00581]
[1778516477347,36.19,81787.93,1211.3,0.0412,7e-05,3.05136]
[1778516479723,36.2,81782.97,1211.3,0.04087,7e-05,3.03116]
[1778516479961,36.2,81782.97,1211.3,0.04087,7e-05,3.03116]
[1778516484396,36.2,81791.57,1211.3,0.04151,7e-05,3.07027]
[1778516487417,36.21,81784.41,1211.3,0.04103,7e-05,3.04098]
[1778516488961,36.21,81784.34,1211.3,0.04103,7e-05,3.04113]
[1778516494467,36.22,81791.29,1211.3,0.04149,7e-05,3.06708]
[1778516499506,36.23,81797.77,1211.3,0.04199,7e-05,3.09707]
[1778516504541,36.24,81794.82,1211.3,0.04181,7e-05,3.08657]
[1778516505548,36.24,81785.7,1211.3,0.04117,7e-05,3.04791]
[1778516510583,36.25,81779.52,1211.3,0.04078,7e-05,3.02408]
[1778516515618,36.26,81778.52,1211.3,0.04075,7e-05,3.02236]
[1778516520654,36.27,81778.86,1211.3,0.04082,7e-05,3.02635]
[1778516520883,36.27,81778.86,1211.3,0.04082,7e-05,3.02635]
[1778516520886,36.27,81778.86,1211.3,0.04082,7e-05,3.02635]
[1778516522919,36.27,81778.82,1211.3,0.04082,7e-05,3.02669]
[1778516523240,36.27,81778.82,1211.3,0.04082,7e-05,3.02669]
[1778516523675,36.28,81769.96,1211.3,0.04022,7e-05,2.99026]
[1778516524284,36.28,81769.96,1211.3,0.04022,7e-05,2.99026]
[1778516529717,36.29,81768.65,1211.3,0.04019,7e-05,2.98813]
[1778516530856,36.29,81768.65,1211.3,0.04019,7e-05,2.98813]
[1778516532526,36.29,81770.04,1211.3,0.04029,7e-05,2.99455]
[1778516537887,36.3,81777.15,1211.3,0.04084,7e-05,3.02767]
[1778516541613,36.31,81775.4,1211.3,0.04074,7e-05,3.0218]
[1778516541803,36.31,81783.44,1211.3,0.04132,7e-05,3.05701]
[1778516545831,36.32,81790.8,1211.3,0.04187,7e-05,3.09022]
[1778516546731,36.32,81790.8,1211.3,0.04187,7e-05,3.09022]
[1778516547095,36.32,81790.8,1211.3,0.04187,7e-05,3.09022]
[1778516552880,36.33,81789.92,1211.3,0.04178,7e-05,3.08262]
[1778516553824,36.33,81789.92,1211.3,0.04178,7e-05,3.08262]
[1778516553829,36.33,81789.92,1211.3,0.04178,7e-05,3.08262]
[1778516558922,36.34,81791.51,1211.3,0.04193,7e-05,3.09184]
[1778516561998,36.34,81791.86,1211.3,0.04197,7e-05,3.0941]
[1778516563329,36.35,81791.51,1211.3,0.04195,7e-05,3.09298]
[1778516569999,36.36,81789.95,1211.3,0.04189,7e-05,3.08927]
[1778516574951,36.36,81788.65,1211.3,0.04182,7e-05,3.08516]
[1778516575377,36.36,81788.65,1211.3,0.04182,7e-05,3.08516]
[1778516580448,36.37,81788.36,1211.3,0.04183,7e-05,3.08577]
[1778516580456,36.37,81788.36,1211.3,0.04183,7e-05,3.08577]
[1778516583092,36.38,81797.78,1211.3,0.04253,7e-05,3.12778]
[1778516586337,36.38,81801.6,1211.3,0.04281,7e-05,3.14491]
[1778516587015,36.38,81801.69,1211.3,0.04283,7e-05,3.14558]
[1778516592153,36.39,81804.1,1211.3,0.04303,7e-05,3.1577]
[1778516592925,36.39,81804.1,1211.3,0.04303,7e-05,3.1577]
[1778516593191,36.39,81804.1,1211.3,0.04303,7e-05,3.1577]
[1778516599202,36.39,81801.05,1211.3,0.04284,7e-05,3.14638]
[1778516600847,36.39,81797.74,1211.3,0.0426,7e-05,3.13232]
[1778516604513,36.4,81790.47,1211.3,0.04209,7e-05,3.1016]
[1778516609217,36.4,81793.06,1211.3,0.04231,7e-05,3.11489]
[1778516609275,36.41,81800.08,1211.3,0.04283,7e-05,3.14558]
[1778516611449,36.41,81800.96,1211.3,0.04289,7e-05,3.14968]
[1778516611453,36.41,81800.96,1211.3,0.04289,7e-05,3.14968]
[1778516617624,36.41,81799.96,1211.3,0.04277,7e-05,3.14037]
[1778516621742,36.42,81797.76,1211.3,0.04263,7e-05,3.13196]
[1778516624380,36.42,81810.83,1211.3,0.0436,7e-05,3.18999]
[1778516626394,36.42,81820.03,1211.3,0.04429,7e-05,3.23085]
[1778516628015,36.42,81825.86,1211.3,0.04472,7e-05,3.2568]
[1778516633582,36.43,81820.55,1211.3,0.04434,7e-05,3.23392]
[1778516639486,36.43,81827.23,1211.3,0.04485,8e-05,3.26436]
[1778516639832,36.43,81827.23,1211.3,0.04485,8e-05,3.26436]
[1778516642714,36.43,81826.55,1211.3,0.0448,8e-05,3.26157]
[1778516642761,36.43,81826.55,1211.3,0.0448,8e-05,3.26157]
[1778516643529,36.43,81845.63,1211.3,0.04626,8e-05,3.34725]
[1778516646550,36.43,81833.92,1211.3,0.04536,8e-05,3.29465]
[1778516646841,36.43,81833.92,1211.3,0.04536,8e-05,3.29465]
[1778516647985,36.43,81827.02,1211.3,0.04484,8e-05,3.2639]
[1778516653602,36.44,81821.11,1211.3,0.04441,7e-05,3.23841]
[1778516654484,36.44,81821.11,1211.3,0.04441,7e-05,3.23841]
[1778516656064,36.44,81811.12,1211.3,0.04368,7e-05,3.19477]
[1778516662215,36.44,81809.03,1211.3,0.04355,7e-05,3.18686]
[1778516663228,36.44,81820.0,1211.3,0.04436,7e-05,3.2353]
[1778516668311,36.45,81821.06,1211.3,0.04446,7e-05,3.24088]
[1778516675172,36.45,81822.92,1211.3,0.04452,7e-05,3.24305]
[1778516678785,36.45,81831.39,1211.3,0.04517,8e-05,3.28142]
[1778516683820,36.45,81833.65,1211.3,0.04535,8e-05,3.29204]
[1778516688857,36.45,81831.71,1211.3,0.04521,8e-05,3.28381]
[1778516693892,36.46,81831.24,1211.3,0.04518,8e-05,3.28213]
[1778516698927,36.46,81831.06,1211.3,0.04518,8e-05,3.28186]
[1778516700451,36.46,81831.06,1211.3,0.04518,8e-05,3.28186]
[1778516701948,36.46,81823.04,1211.3,0.04458,7e-05,3.24656]
[1778516706984,36.46,81829.45,1211.3,0.04507,8e-05,3.2757]
[1778516712019,36.46,81829.16,1211.3,0.04506,8e-05,3.27492]
[1778516717054,36.47,81830.36,1211.3,0.04516,8e-05,3.28084]
[1778516722089,36.47,81833.73,1211.3,0.04542,8e-05,3.29632]
[1778516727125,36.47,81832.11,1211.3,0.04531,8e-05,3.28953]
[1778516731153,36.47,81819.46,1211.3,0.04428,7e-05,3.22703]
[1778516736188,36.5,81817.05,1211.3,0.04421,7e-05,3.22281]
[1778516741223,36.53,81815.77,1211.3,0.04427,7e-05,3.22648]
[1778516744245,36.55,81826.84,1211.3,0.04519,8e-05,3.28087]
[1778516749808,36.56,81832.09,1211.3,0.04561,8e-05,3.30543]
[1778516755322,36.57,81830.34,1211.3,0.04552,8e-05,3.29978]
[1778516760015,36.57,81829.9,1211.3,0.04549,8e-05,3.29804]
[1778516760483,36.57,81829.9,1211.3,0.04549,8e-05,3.29804]
[1778516764965,36.57,81827.94,1211.3,0.04534,8e-05,3.28956]
[1778516765544,36.57,81827.94,1211.3,0.04534,8e-05,3.28956]
[1778516771436,36.57,81827.39,1211.3,0.04531,8e-05,3.28754]
[1778516773357,36.57,81827.39,1211.3,0.04531,8e-05,3.28754]
[1778516774293,36.57,81825.04,1211.3,0.04513,8e-05,3.27721]
[1778516777478,36.57,81833.11,1211.3,0.04575,8e-05,3.31339]
[1778516779492,36.57,81841.25,1211.3,0.04637,8e-05,3.34994]
[1778516784527,36.57,81845.7,1211.3,0.04671,8e-05,3.36969]
[1778516786621,36.57,81845.7,1211.3,0.04671,8e-05,3.36954]
[1778516786621,36.57,81845.7,1211.3,0.04671,8e-05,3.36954]
[1778516786628,36.57,81845.7,1211.3,0.04671,8e-05,3.36954]
[1778516786786,36.57,81845.7,1211.3,0.04671,8e-05,3.36954]
[1778516786953,36.57,81845.7,1211.3,0.04671,8e-05,3.36954]
[1778516786897,36.57,81836.84,1211.3,0.04602,8e-05,3.32963]
[1778516787494,36.57,81836.84,1211.3,0.04602,8e-05,3.32963]
[1778516787553,36.57,81811.47,1211.3,0.04411,7e-05,3.21705]
[1778516788141,36.57,81811.47,1211.3,0.04411,7e-05,3.21705]
[1778516790121,36.57,81804.95,1211.3,0.04364,7e-05,3.18889]
[1778516791467,36.57,81804.4,1211.3,0.04361,7e-05,3.18693]
[1778516792589,36.57,81807.58,1211.3,0.04376,7e-05,3.19406]
[1778516792687,36.57,81804.8,1211.3,0.04356,7e-05,3.18213]
[1778516793546,36.57,81804.8,1211.3,0.04356,7e-05,3.18213]
[1778516794647,36.58,81803.49,1211.3,0.04347,7e-05,3.17716]
[1778516794748,36.58,81805.09,1211.3,0.0436,7e-05,3.18487]
[1778516796293,36.58,81804.94,1211.3,0.04359,7e-05,3.18444]
[1778516799965,36.58,81802.39,1211.3,0.04342,7e-05,3.17399]
[1778516800337,36.6,81802.24,1211.3,0.04348,7e-05,3.17787]
[1778516806001,36.6,81804.0,1211.3,0.04363,7e-05,3.18659]
[1778516806987,36.6,81804.0,1211.3,0.04363,7e-05,3.18659]
[1778516807693,36.61,81805.52,1211.3,0.04375,7e-05,3.1936]
[1778516811097,36.6,81804.76,1211.3,0.04367,7e-05,3.1891]
[1778516811100,36.6,81804.76,1211.3,0.04367,7e-05,3.1891]
[1778516811721,36.6,81800.92,1211.3,0.04339,7e-05,3.172]
[1778516813354,36.6,81800.34,1211.3,0.04335,7e-05,3.16966]
[1778516817597,36.6,81800.23,1211.3,0.04335,7e-05,3.17002]
[1778516817705,36.6,81800.23,1211.3,0.04335,7e-05,3.17002]
[1778516817763,36.6,81797.03,1211.3,0.04312,7e-05,3.15634]
[1778516819304,36.6,81793.17,1211.3,0.04284,7e-05,3.13928]
[1778516819306,36.6,81793.17,1211.3,0.04284,7e-05,3.13928]
[1778516819941,36.6,81792.28,1211.3,0.04277,7e-05,3.13534]
[1778516821363,36.6,81791.75,1211.3,0.04273,7e-05,3.13306]
[1778516821791,36.6,81786.66,1211.3,0.04237,7e-05,3.11143]
[1778516825387,36.6,81782.97,1211.3,0.0421,7e-05,3.09481]
[1778516826703,36.6,81782.91,1211.3,0.04209,7e-05,3.09432]
[1778516827717,36.6,81779.98,1211.3,0.04187,7e-05,3.08157]
[1778516829140,36.6,81776.62,1211.3,0.04163,7e-05,3.06666]
[1778516829592,36.6,81776.62,1211.3,0.04163,7e-05,3.06666]
[1778516829878,36.6,81775.22,1211.3,0.04153,7e-05,3.06071]
[1778516834913,36.61,81778.23,1211.3,0.04178,7e-05,3.07593]
[1778516836421,36.61,81784.51,1211.3,0.04223,7e-05,3.10313]
[1778516841963,36.61,81791.02,1211.3,0.04273,7e-05,3.13287]
[1778516846998,36.62,81791.18,1211.3,0.04277,7e-05,3.13502]
[1778516847823,36.62,81791.18,1211.3,0.04277,7e-05,3.13502]
[1778516847900,36.62,81791.18,1211.3,0.04277,7e-05,3.13502]
[1778516848129,36.62,81787.28,1211.3,0.04249,7e-05,3.11853]
[1778516854618,36.63,81794.28,1211.3,0.04294,7e-05,3.14352]
[1778516859973,36.63,81794.22,1211.3,0.04296,7e-05,3.14466]
[1778516860407,36.63,81796.18,1211.3,0.04311,7e-05,3.15368]
[1778516860771,36.63,81796.18,1211.3,0.04311,7e-05,3.15368]
[1778516864121,36.64,81804.53,1211.3,0.04373,7e-05,3.19086]
[1778516866829,36.64,81804.31,1211.3,0.04372,7e-05,3.1901]
[1778516872794,36.64,81802.81,1211.3,0.04363,7e-05,3.18474]
[1778516872889,36.64,81802.75,1211.3,0.04363,7e-05,3.18468]
[1778516878222,36.64,81799.86,1211.3,0.04338,7e-05,3.16986]
[1778516879963,36.64,81799.86,1211.3,0.04338,7e-05,3.16986]
[1778516880603,36.63,81799.74,1211.3,0.04336,7e-05,3.16862]
[1778516881027,36.63,81799.74,1211.3,0.04336,7e-05,3.16862]
[1778516881033,36.63,81799.81,1211.3,0.04336,7e-05,3.16856]
[1778516881495,36.63,81799.81,1211.3,0.04336,7e-05,3.16856]
[1778516881669,36.63,81799.81,1211.3,0.04336,7e-05,3.16856]
[1778516886510,36.63,81800.66,1211.3,0.04343,7e-05,3.17308]
[1778516886548,36.63,81800.44,1211.3,0.04342,7e-05,3.17233]
[1778516887198,36.63,81800.44,1211.3,0.04342,7e-05,3.17233]
[1778516888105,36.63,81800.44,1211.3,0.04342,7e-05,3.17233]
[1778516887285,36.63,81797.52,1211.3,0.0432,7e-05,3.1593]
[1778516888292,36.63,81782.94,1211.3,0.04216,7e-05,3.09678]
[1778516889231,36.63,81782.94,1211.3,0.04216,7e-05,3.09678]
[1778516889306,36.63,81782.94,1211.3,0.04216,7e-05,3.09678]
[1778516889955,36.63,81782.94,1211.3,0.04216,7e-05,3.09678]
[1778516890103,36.63,81775.23,1211.3,0.0416,7e-05,3.0635]
[1778516891326,36.63,81768.25,1211.3,0.04111,7e-05,3.03397]
[1778516895331,36.63,81766.01,1211.3,0.04095,7e-05,3.02394]
[1778516896042,36.63,81748.95,1211.3,0.03977,7e-05,2.9526]
[1778516896763,36.63,81748.95,1211.3,0.03977,7e-05,2.9526]
[1778516896778,36.63,81738.08,1211.3,0.03904,7e-05,2.90781]
[1778516897530,36.63,81738.08,1211.3,0.03904,7e-05,2.90781]
[1778516897862,36.63,81738.08,1211.3,0.03904,7e-05,2.90781]
[1778516897888,36.63,81732.67,1211.3,0.03868,7e-05,2.88576]
[1778516903397,36.65,81727.09,1211.3,0.03838,7e-05,2.86723]
[1778516908432,36.66,81731.72,1211.3,0.03874,7e-05,2.88949]
[1778516911724,36.67,81723.18,1211.3,0.03813,7e-05,2.85042]
[1778516916844,36.68,81725.9,1211.3,0.03835,7e-05,2.86418]
[1778516921189,36.69,81721.7,1211.3,0.03813,7e-05,2.85071]
[1778516926558,36.71,81721.21,1211.3,0.03817,7e-05,2.85299]
[1778516931593,36.73,81724.62,1211.3,0.03845,7e-05,2.87024]
[1778516936628,36.74,81726.74,1211.3,0.03865,7e-05,2.88223]
[1778516941663,36.75,81718.2,1211.3,0.03814,7e-05,2.85098]
[1778516946856,36.76,81718.44,1211.3,0.0382,7e-05,2.85475]
[1778516947591,36.77,81713.31,1211.3,0.03788,7e-05,2.8348]
[1778516947679,36.77,81713.31,1211.3,0.03788,7e-05,2.8348]
[1778516947705,36.77,81709.57,1211.3,0.03765,6e-05,2.82054]
[1778516949971,36.77,81705.69,1211.3,0.03739,6e-05,2.80486]
[1778516950727,36.77,81713.62,1211.3,0.0379,7e-05,2.83629]
[1778516951317,36.77,81713.62,1211.3,0.0379,7e-05,2.83629]
[1778516951340,36.77,81713.62,1211.3,0.0379,7e-05,2.83629]
[1778516951734,36.77,81719.65,1211.3,0.03829,7e-05,2.86038]
[1778516952348,36.77,81719.65,1211.3,0.03829,7e-05,2.86038]
[1778516952524,36.77,81719.65,1211.3,0.03829,7e-05,2.86038]
[1778516953198,36.77,81723.27,1211.3,0.03854,7e-05,2.87549]
[1778516957383,36.78,81729.87,1211.3,0.03902,7e-05,2.90468]
[1778516959964,36.78,81729.93,1211.3,0.03904,7e-05,2.90593]
[1778516960022,36.78,81729.09,1211.3,0.03899,7e-05,2.90296]
[1778516960365,36.78,81729.09,1211.3,0.03899,7e-05,2.90296]
[1778516960749,36.78,81729.09,1211.3,0.03899,7e-05,2.90296]
[1778516962906,36.79,81729.2,1211.3,0.039,7e-05,2.90355]
[1778516962964,36.79,81729.2,1211.3,0.039,7e-05,2.90355]
[1778516962997,36.78,81730.08,1211.3,0.03905,7e-05,2.90682]
[1778516963394,36.78,81730.08,1211.3,0.03905,7e-05,2.90682]
[1778516965614,36.78,81732.95,1211.3,0.03925,7e-05,2.91882]
[1778516969976,36.79,81737.9,1211.3,0.03962,7e-05,2.9414]
[1778516970530,36.8,81738.83,1211.3,0.03969,7e-05,2.94578]
[1778516975903,36.81,81733.08,1211.3,0.03928,7e-05,2.91905]
[1778516980938,36.82,81736.22,1211.3,0.03954,7e-05,2.93479]
[1778516983900,36.83,81732.07,1211.3,0.03927,7e-05,2.91888]
[1778516983959,36.83,81733.9,1211.3,0.03941,7e-05,2.92694]
[1778516985202,36.83,81733.9,1211.3,0.03941,7e-05,2.92694]
[1778516986274,36.83,81746.9,1211.3,0.04029,7e-05,2.98056]
[1778516989743,36.83,81755.32,1211.3,0.04086,7e-05,3.01538]
[1778516998065,36.82,81758.65,1211.3,0.04107,7e-05,3.02787]
[1778517001863,36.82,81759.55,1211.3,0.04113,7e-05,3.0312]
[1778517001891,36.82,81759.55,1211.3,0.04113,7e-05,3.0312]
[1778517001955,36.82,81759.55,1211.3,0.04113,7e-05,3.0312]
[1778517002003,36.82,81759.55,1211.3,0.04113,7e-05,3.0312]
[1778517002165,36.82,81772.42,1211.3,0.04203,7e-05,3.08554]
[1778517002423,36.82,81772.42,1211.3,0.04203,7e-05,3.08554]
[1778517003227,36.82,81785.09,1211.3,0.04295,7e-05,3.14041]
[1778517004500,36.82,81791.73,1211.3,0.04343,7e-05,3.16902]
[1778517004797,36.82,81791.73,1211.3,0.04343,7e-05,3.16902]
[1778517005119,36.82,81802.94,1211.3,0.04425,7e-05,3.21796]
[1778517010177,36.83,81807.4,1211.3,0.0446,7e-05,3.23824]
[1778517015212,36.83,81806.8,1211.3,0.04456,7e-05,3.23602]
[1778517020247,36.83,81806.82,1211.3,0.04457,7e-05,3.23655]
[1778517025989,36.83,81808.35,1211.3,0.04469,7e-05,3.24358]
[1778517029119,36.83,81806.58,1211.3,0.04456,7e-05,3.23603]
[1778517029916,36.83,81811.18,1211.3,0.0449,7e-05,3.25636]
[1778517030001,36.83,81818.88,1211.3,0.04548,8e-05,3.29034]
[1778517035354,36.83,81822.0,1211.3,0.04563,8e-05,3.29724]
[1778517036361,36.83,81812.01,1211.3,0.04488,7e-05,3.25311]
[1778517038375,36.83,81820.64,1211.3,0.04553,8e-05,3.29128]
[1778517043410,36.83,81818.97,1211.3,0.0454,8e-05,3.28391]
[1778517048445,36.83,81813.78,1211.3,0.04501,7e-05,3.26111]
[1778517053480,36.83,81820.88,1211.3,0.04555,8e-05,3.29263]
[1778517054683,36.83,81820.88,1211.3,0.04555,8e-05,3.29263]
[1778517056501,36.83,81834.22,1211.3,0.04656,8e-05,3.35191]
[1778517059427,36.83,81835.25,1211.3,0.04664,8e-05,3.3563]
[1778517064557,36.83,81836.58,1211.3,0.04673,8e-05,3.36166]
[1778517069592,36.83,81835.52,1211.3,0.04664,8e-05,3.35634]
[1778517074628,36.83,81838.55,1211.3,0.04686,8e-05,3.36934]
[1778517079663,36.82,81836.68,1211.3,0.04671,8e-05,3.36032]
[1778517082605,36.82,81837.4,1211.3,0.04676,8e-05,3.36321]
[1778517083624,36.82,81843.12,1211.3,0.0472,8e-05,3.38898]
[1778517084706,36.82,81856.27,1211.3,0.04823,8e-05,3.44834]
[1778517086738,36.82,81856.83,1211.3,0.04827,8e-05,3.45065]
[1778517086793,36.82,81844.85,1211.3,0.04732,8e-05,3.39595]
[1778517087726,36.82,81832.05,1211.3,0.04633,8e-05,3.33823]
[1778517088771,36.82,81832.05,1211.3,0.04633,8e-05,3.33823]
[1778517089120,36.82,81823.77,1211.3,0.0457,8e-05,3.30126]
[1778517090875,36.82,81819.9,1211.3,0.0454,8e-05,3.2841]
[1778517091754,36.82,81807.43,1211.3,0.04439,7e-05,3.2225]
[1778517092848,36.82,81807.43,1211.3,0.04439,7e-05,3.2225]
[1778517094945,36.82,81810.22,1211.3,0.0446,7e-05,3.23495]
[1778517095905,36.82,81808.7,1211.3,0.04449,7e-05,3.2284]
[1778517101991,36.82,81805.93,1211.3,0.0443,7e-05,3.21707]
[1778517101995,36.82,81805.93,1211.3,0.0443,7e-05,3.21707]
[1778517107866,36.83,81804.8,1211.3,0.04423,7e-05,3.21305]
[1778517110057,36.83,81804.83,1211.3,0.04423,7e-05,3.21332]
[1778517113909,36.83,81807.92,1211.3,0.04447,7e-05,3.22749]
[1778517114349,36.83,81815.65,1211.3,0.04505,7e-05,3.26149]
[1778517115173,36.83,81815.65,1211.3,0.04505,7e-05,3.26149]
[1778517115260,36.83,81824.1,1211.3,0.04569,8e-05,3.29886]
[1778517115619,36.83,81824.1,1211.3,0.04569,8e-05,3.29886]
[1778517116929,36.83,81835.0,1211.3,0.04652,8e-05,3.34744]
[1778517120048,36.83,81834.7,1211.3,0.04649,8e-05,3.34594]
[1778517123203,36.83,81833.27,1211.3,0.04638,8e-05,3.33931]
[1778517123370,36.83,81833.27,1211.3,0.04638,8e-05,3.33931]
[1778517123978,36.83,81843.55,1211.3,0.04717,8e-05,3.38534]
[1778517128010,36.83,81853.46,1211.3,0.04796,8e-05,3.43141]
[1778517128869,36.83,81853.46,1211.3,0.04796,8e-05,3.43141]
[1778517131380,36.83,81855.95,1211.3,0.04817,8e-05,3.44321]
[1778517131969,36.83,81855.85,1211.3,0.04817,8e-05,3.44319]
[1778517132034,36.83,81862.41,1211.3,0.04869,8e-05,3.4732]
[1778517133041,36.84,81871.88,1211.3,0.04946,8e-05,3.51768]
[1778517134094,36.84,81871.88,1211.3,0.04946,8e-05,3.51768]
[1778517134141,36.84,81871.88,1211.3,0.04946,8e-05,3.51768]
[1778517134186,36.84,81871.64,1211.3,0.04946,8e-05,3.51738]
[1778517136062,36.84,81856.35,1211.3,0.04825,8e-05,3.44809]
[1778517137033,36.84,81856.35,1211.3,0.04825,8e-05,3.44809]
[1778517137069,36.85,81847.7,1211.3,0.04758,8e-05,3.40897]
[1778517139677,36.85,81841.18,1211.3,0.04708,8e-05,3.3801]
[1778517142457,36.85,81833.55,1211.3,0.04651,8e-05,3.34682]
[1778517142473,36.85,81833.55,1211.3,0.04651,8e-05,3.34682]
[1778517143146,36.85,81833.55,1211.3,0.04651,8e-05,3.34682]
[1778517143215,36.85,81843.53,1211.3,0.04729,8e-05,3.39206]
[1778517145157,36.85,81850.38,1211.3,0.04783,8e-05,3.42346]
[1778517147139,36.86,81832.28,1211.3,0.04644,8e-05,3.34268]
[1778517150160,36.86,81847.16,1211.3,0.04761,8e-05,3.41074]
[1778517154635,36.87,81846.25,1211.3,0.04747,8e-05,3.40078]
[1778517155195,36.87,81845.2,1211.3,0.04739,8e-05,3.39632]
[1778517155528,36.87,81845.2,1211.3,0.04739,8e-05,3.39632]
[1778517156202,36.87,81840.38,1211.3,0.04703,8e-05,3.37556]
[1778517158216,36.87,81832.22,1211.3,0.04641,8e-05,3.33956]
[1778517163251,36.88,81830.61,1211.3,0.04632,8e-05,3.33419]
[1778517164269,36.88,81830.61,1211.3,0.04632,8e-05,3.33419]
[1778517170302,36.88,81826.5,1211.3,0.04602,8e-05,3.3163]
[1778517174201,36.88,81821.09,1211.3,0.0456,8e-05,3.2922]
[1778517179366,36.88,81823.28,1211.3,0.04577,8e-05,3.30173]
[1778517182387,36.88,81833.17,1211.3,0.04652,8e-05,3.34569]
[1778517183433,36.88,81833.17,1211.3,0.04652,8e-05,3.34569]
[1778517184401,36.88,81845.67,1211.3,0.04749,8e-05,3.40216]
[1778517186415,36.88,81857.26,1211.3,0.04841,8e-05,3.45537]
[1778517186873,36.88,81857.26,1211.3,0.04841,8e-05,3.45537]
[1778517187424,36.88,81865.12,1211.3,0.04904,8e-05,3.49158]
[1778517190472,36.89,81868.5,1211.3,0.04932,8e-05,3.50741]
[1778517194472,36.89,81859.06,1211.3,0.04858,8e-05,3.46468]
[1778517198516,36.89,81856.09,1211.3,0.04835,8e-05,3.45171]
[1778517201522,36.89,81844.3,1211.3,0.04744,8e-05,3.39903]
[1778517202920,36.89,81844.3,1211.3,0.04744,8e-05,3.39903]
[1778517203045,36.89,81844.3,1211.3,0.04744,8e-05,3.39903]
[1778517204542,36.9,81853.97,1211.3,0.04821,8e-05,3.44376]
[1778517209577,36.9,81860.81,1211.3,0.04877,8e-05,3.47611]
[1778517212391,36.9,81863.56,1211.3,0.049,8e-05,3.48889]
[1778517212432,36.9,81863.56,1211.3,0.049,8e-05,3.48889]
[1778517212450,36.9,81854.23,1211.3,0.04817,8e-05,3.43931]
[1778517217637,36.91,81857.51,1211.3,0.04845,8e-05,3.4557]
[1778517222702,36.91,81857.18,1211.3,0.04844,8e-05,3.45499]
[1778517226700,36.91,81858.82,1211.3,0.04859,8e-05,3.46338]
[1778517228151,36.91,81858.82,1211.3,0.04859,8e-05,3.46338]
[1778517229109,36.91,81860.13,1211.3,0.04869,8e-05,3.46956]
[1778517231052,36.92,81860.17,1211.3,0.0487,8e-05,3.47011]
[1778517234761,36.92,81860.47,1211.3,0.04874,8e-05,3.47217]
[1778517237290,36.92,81859.15,1211.3,0.04864,8e-05,3.46649]
[1778517241095,36.92,81854.37,1211.3,0.04828,8e-05,3.44549]
[1778517244826,36.93,81866.75,1211.3,0.04928,8e-05,3.50301]
[1778517249861,36.93,81871.25,1211.3,0.04965,8e-05,3.52435]
[1778517254461,36.93,81872.59,1211.3,0.04976,8e-05,3.53081]
[1778517254478,36.93,81872.59,1211.3,0.04976,8e-05,3.53081]
[1778517256498,36.93,81872.2,1211.3,0.04973,8e-05,3.52918]
[1778517256611,36.93,81872.3,1211.3,0.04974,8e-05,3.52973]
[1778517261945,36.93,81872.79,1211.3,0.04979,8e-05,3.53247]
[1778517265745,36.93,81872.79,1211.3,0.0498,8e-05,3.53271]
[1778517265973,36.93,81872.82,1211.3,0.0498,8e-05,3.53292]
[1778517267548,36.94,81876.02,1211.3,0.05007,8e-05,3.54853]
[1778517267555,36.94,81876.02,1211.3,0.05007,8e-05,3.54853]
[1778517267810,36.94,81876.02,1211.3,0.05007,8e-05,3.54853]
[1778517275092,36.96,81877.95,1211.3,0.05023,8e-05,3.55551]
[1778517275121,36.96,81883.41,1211.3,0.05069,8e-05,3.58167]
[1778517276099,36.96,81883.41,1211.3,0.05069,8e-05,3.58167]
[1778517276106,36.96,81883.41,1211.3,0.05069,8e-05,3.58167]
[1778517277383,36.96,81883.69,1211.3,0.05071,8e-05,3.58297]
[1778517281930,36.96,81884.06,1211.3,0.05074,8e-05,3.58451]
[1778517282033,36.96,81884.06,1211.3,0.05074,8e-05,3.58451]
[1778517282376,36.96,81884.06,1211.3,0.05074,8e-05,3.58451]
[1778517282462,36.96,81876.59,1211.3,0.05013,8e-05,3.54978]
[1778517282868,36.96,81876.59,1211.3,0.05013,8e-05,3.54978]
[1778517283092,36.96,81868.3,1211.3,0.04946,8e-05,3.51145]
[1778517288127,36.95,81870.97,1211.3,0.04964,8e-05,3.52202]
[1778517291058,36.95,81871.8,1211.3,0.0497,8e-05,3.52513]
[1778517295650,36.94,81870.91,1211.3,0.04959,8e-05,3.51921]
[1778517296625,36.94,81877.52,1211.3,0.05012,8e-05,3.54945]
[1778517301835,36.94,81882.94,1211.3,0.05056,8e-05,3.57432]
[1778517307811,36.94,81884.21,1211.3,0.05066,8e-05,3.58033]
[1778517313302,36.94,81880.99,1211.3,0.0504,8e-05,3.56546]
[1778517313964,36.94,81880.99,1211.3,0.0504,8e-05,3.56546]
[1778517319344,36.94,81877.43,1211.3,0.05012,8e-05,3.54915]
[1778517319615,36.94,81877.43,1211.3,0.05012,8e-05,3.54915]
[1778517320124,36.94,81877.43,1211.3,0.05012,8e-05,3.54915]
[1778517320172,36.94,81877.43,1211.3,0.05012,8e-05,3.54915]
[1778517320202,36.94,81877.43,1211.3,0.05012,8e-05,3.54915]
[1778517320351,36.94,81867.47,1211.3,0.04931,8e-05,3.50316]
[1778517321331,36.94,81867.47,1211.3,0.04931,8e-05,3.50316]
[1778517322963,36.94,81863.53,1211.3,0.049,8e-05,3.48525]
[1778517323364,36.94,81863.53,1211.3,0.049,8e-05,3.48525]
[1778517324522,36.94,81868.61,1211.3,0.0494,8e-05,3.50831]
[1778517324772,36.94,81866.07,1211.3,0.04919,8e-05,3.49646]
[1778517325386,36.94,81856.79,1211.3,0.04845,8e-05,3.45396]
[1778517325845,36.94,81856.79,1211.3,0.04845,8e-05,3.45396]
[1778517325993,36.94,81856.79,1211.3,0.04845,8e-05,3.45396]
[1778517326393,36.94,81846.37,1211.3,0.04763,8e-05,3.40632]
[1778517327846,36.94,81847.24,1211.3,0.04769,8e-05,3.41002]
[1778517329863,36.94,81846.42,1211.3,0.04762,8e-05,3.40598]
[1778517329992,36.94,81846.42,1211.3,0.04762,8e-05,3.40598]
[1778517330419,36.94,81846.42,1211.3,0.04762,8e-05,3.40598]
[1778517331199,36.94,81846.76,1211.3,0.04764,8e-05,3.40718]
[1778517331246,36.94,81846.76,1211.3,0.04764,8e-05,3.40718]
[1778517332306,36.94,81843.88,1211.3,0.04733,8e-05,3.38716]
[1778517332857,36.93,81840.0,1211.3,0.04702,8e-05,3.36939]
[1778517333443,36.93,81832.41,1211.3,0.04643,8e-05,3.33529]
[1778517333966,36.93,81832.41,1211.3,0.04643,8e-05,3.33529]
[1778517335984,36.93,81835.76,1211.3,0.04669,8e-05,3.35021]
[1778517336470,36.93,81835.76,1211.3,0.04669,8e-05,3.35021]
[1778517336537,36.93,81843.08,1211.3,0.04726,8e-05,3.38298]
[1778517336800,36.93,81843.08,1211.3,0.04726,8e-05,3.38298]
[1778517337473,36.93,81850.17,1211.3,0.04781,8e-05,3.41488]
[1778517340132,36.93,81853.08,1211.3,0.04803,8e-05,3.4277]
[1778517342147,36.93,81853.74,1211.3,0.04807,8e-05,3.4303]
[1778517348550,36.92,81852.82,1211.3,0.04798,8e-05,3.42471]
[1778517350564,36.92,81860.52,1211.3,0.04858,8e-05,3.45939]
[1778517352780,36.92,81859.57,1211.3,0.0485,8e-05,3.45458]
[1778517352900,36.92,81859.57,1211.3,0.0485,8e-05,3.45458]
[1778517358880,36.92,81861.85,1211.3,0.04866,8e-05,3.46375]
[1778517360221,36.92,81861.83,1211.3,0.04865,8e-05,3.46341]
[1778517360225,36.92,81861.83,1211.3,0.04865,8e-05,3.46341]
[1778517360454,36.92,81861.83,1211.3,0.04865,8e-05,3.46341]
[1778517360635,36.92,81870.17,1211.3,0.04932,8e-05,3.50165]
[1778517361941,36.92,81870.17,1211.3,0.04932,8e-05,3.50165]
[1778517363962,36.91,81872.62,1211.3,0.0495,8e-05,3.51231]
[1778517366788,36.91,81873.49,1211.3,0.04956,8e-05,3.51533]
[1778517368864,36.91,81879.43,1211.3,0.05003,8e-05,3.54214]
[1778517374409,36.89,81880.14,1211.3,0.04999,8e-05,3.54006]
[1778517379768,36.88,81879.21,1211.3,0.04986,8e-05,3.53303]
[1778517384803,36.87,81878.49,1211.3,0.04977,8e-05,3.52781]
[1778517389838,36.86,81879.7,1211.3,0.04984,8e-05,3.53158]
[1778517391087,36.86,81879.7,1211.3,0.04984,8e-05,3.53158]
[1778517392826,36.86,81879.7,1211.3,0.04973,8e-05,3.5237]
[1778517395881,36.86,81876.65,1211.3,0.04947,8e-05,3.50889]
[1778517395881,36.86,81876.65,1211.3,0.04947,8e-05,3.50889]
[1778517398810,36.85,81876.69,1211.3,0.04946,8e-05,3.50807]
[1778517401577,36.85,81876.69,1211.3,0.04945,8e-05,3.5074]
[1778517406959,36.85,81879.01,1211.3,0.04963,8e-05,3.51775]
[1778517413001,36.85,81882.14,1211.3,0.04989,8e-05,3.53295]
[1778517415015,36.85,81889.44,1211.3,0.05049,8e-05,3.56707]
[1778517417346,36.85,81889.32,1211.3,0.05048,8e-05,3.56655]
[1778517417980,36.85,81884.72,1211.3,0.05011,8e-05,3.54515]
[1778517418036,36.85,81877.16,1211.3,0.04949,8e-05,3.51016]
[1778517421057,36.85,81869.84,1211.3,0.04891,8e-05,3.47686]
[1778517425808,36.86,81867.85,1211.3,0.04877,8e-05,3.46846]
[1778517425909,36.86,81867.85,1211.3,0.04877,8e-05,3.46846]
[1778517426093,36.86,81855.93,1211.3,0.04782,8e-05,3.41425]
[1778517431128,36.85,81846.92,1211.3,0.04711,8e-05,3.37277]
[1778517433520,36.85,81841.68,1211.3,0.0467,8e-05,3.3491]
[1778517435203,36.85,81841.6,1211.3,0.04669,8e-05,3.34859]
[1778517440344,36.85,81843.53,1211.3,0.04683,8e-05,3.35689]
[1778517440396,36.85,81843.53,1211.3,0.04683,8e-05,3.35689]
[1778517440407,36.85,81835.01,1211.3,0.04618,8e-05,3.31865]
[1778517441206,36.85,81824.56,1211.3,0.04538,8e-05,3.27222]
[1778517442452,36.85,81824.56,1211.3,0.04538,8e-05,3.27222]
[1778517443081,36.85,81827.52,1211.3,0.0456,8e-05,3.28536]
[1778517443655,36.85,81827.52,1211.3,0.0456,8e-05,3.28536]
[1778517445509,36.85,81837.31,1211.3,0.04635,8e-05,3.32894]
[1778517447527,36.85,81834.37,1211.3,0.04612,8e-05,3.31572]
[1778517453290,36.85,81828.76,1211.3,0.04561,8e-05,3.28378]
[1778517454705,36.85,81828.76,1211.3,0.04561,8e-05,3.28378]
[1778517456311,36.85,81818.18,1211.3,0.04481,7e-05,3.23727]
[1778517457318,36.85,81825.51,1211.3,0.04537,8e-05,3.26966]
[1778517458257,36.85,81825.51,1211.3,0.04537,8e-05,3.26966]
[1778517459580,36.85,81829.8,1211.3,0.04569,8e-05,3.2887]
[1778517465374,36.85,81827.31,1211.3,0.04551,8e-05,3.27786]
[1778517467758,36.85,81826.46,1211.3,0.04544,8e-05,3.27417]
[1778517468764,36.85,81823.45,1211.3,0.04522,8e-05,3.26091]
[1778517469102,36.85,81823.45,1211.3,0.04522,8e-05,3.26091]
[1778517469402,36.85,81815.66,1211.3,0.04463,7e-05,3.22672]
[1778517470562,36.85,81815.66,1211.3,0.04463,7e-05,3.22672]
[1778517470596,36.85,81815.66,1211.3,0.04463,7e-05,3.22672]
[1778517470613,36.85,81808.04,1211.3,0.04407,7e-05,3.19373]
[1778517473430,36.86,81799.53,1211.3,0.04345,7e-05,3.15721]
[1778517477235,36.86,81801.98,1211.3,0.04364,7e-05,3.16845]
[1778517481486,36.86,81810.68,1211.3,0.0443,7e-05,3.20733]
[1778517484507,36.86,81819.03,1211.3,0.04493,7e-05,3.24439]
[1778517487148,36.87,81825.22,1211.3,0.0454,8e-05,3.27187]
[1778517487677,36.87,81839.09,1211.3,0.04646,8e-05,3.33362]
[1778517488057,36.87,81839.09,1211.3,0.04646,8e-05,3.33362]
[1778517488709,36.87,81847.52,1211.3,0.04711,8e-05,3.3714]
[1778517489658,36.87,81847.52,1211.3,0.04711,8e-05,3.3714]
[1778517494462,36.86,81851.33,1211.3,0.0474,8e-05,3.38794]
[1778517499613,36.86,81849.45,1211.3,0.04724,8e-05,3.37857]
[1778517500246,36.86,81849.45,1211.3,0.04724,8e-05,3.37857]
[1778517500464,36.86,81849.45,1211.3,0.04724,8e-05,3.37857]
[1778517500633,36.86,81839.59,1211.3,0.04647,8e-05,3.33413]
[1778517501636,36.86,81832.43,1211.3,0.04592,8e-05,3.302]
[1778517501911,36.86,81832.43,1211.3,0.04592,8e-05,3.302]
[1778517502124,36.86,81832.43,1211.3,0.04592,8e-05,3.302]
[1778517502644,36.86,81825.06,1211.3,0.04536,8e-05,3.26933]
[1778517503092,36.86,81825.06,1211.3,0.04536,8e-05,3.26933]
[1778517509693,36.86,81829.17,1211.3,0.04568,8e-05,3.2878]
[1778517514728,36.86,81830.22,1211.3,0.04567,8e-05,3.28561]
[1778517519763,36.86,81831.14,1211.3,0.04574,8e-05,3.28978]
[1778517524798,36.86,81829.83,1211.3,0.04564,8e-05,3.28399]
[1778517529833,36.86,81827.98,1211.3,0.0455,8e-05,3.27587]
[1778517534868,36.86,81829.16,1211.3,0.04559,8e-05,3.28123]
[1778517539903,36.86,81828.71,1211.3,0.04556,8e-05,3.27933]
[1778517544938,36.86,81832.3,1211.3,0.04584,8e-05,3.29532]
[1778517549975,36.86,81829.57,1211.3,0.04563,8e-05,3.28318]
[1778517554003,36.86,81840.6,1211.3,0.04647,8e-05,3.3323]
[1778517559038,36.86,81845.6,1211.3,0.04685,8e-05,3.35436]
[1778517560051,36.86,81845.6,1211.3,0.04685,8e-05,3.35436]
[1778517560655,36.86,81845.6,1211.3,0.04685,8e-05,3.35436]
[1778517561229,36.86,81845.94,1211.3,0.04687,8e-05,3.35568]
[1778517562059,36.86,81835.92,1211.3,0.0461,8e-05,3.31076]
[1778517564300,36.86,81833.78,1211.3,0.04594,8e-05,3.30121]
[1778517568840,36.86,81829.19,1211.3,0.04559,8e-05,3.28085]
[1778517574863,36.86,81827.14,1211.3,0.04535,8e-05,3.2651]
[1778517576157,36.86,81818.38,1211.3,0.04469,7e-05,3.22665]
[1778517581192,36.86,81821.98,1211.3,0.04497,8e-05,3.24292]
[1778517586311,36.86,81824.65,1211.3,0.04518,8e-05,3.25506]
[1778517591346,36.86,81819.02,1211.3,0.04476,7e-05,3.23065]
[1778517596381,36.87,81825.96,1211.3,0.04529,8e-05,3.2616]
[1778517601419,36.87,81819.24,1211.3,0.04479,7e-05,3.23234]
[1778517606454,36.87,81821.06,1211.3,0.04493,8e-05,3.24083]
[1778517611490,36.87,81817.67,1211.3,0.04469,7e-05,3.22652]
[1778517612064,36.87,81817.67,1211.3,0.04469,7e-05,3.22652]
[1778517612069,36.87,81817.67,1211.3,0.04469,7e-05,3.22652]
[1778517617108,36.87,81817.67,1211.3,0.0447,7e-05,3.22711]
[1778517617110,36.87,81817.67,1211.3,0.0447,7e-05,3.22711]
[1778517617111,36.87,81817.67,1211.3,0.0447,7e-05,3.22711]
[1778517617171,36.87,81817.67,1211.3,0.0447,7e-05,3.22711]
[1778517620554,36.88,81810.54,1211.3,0.04418,7e-05,3.19648]
[1778517622123,36.88,81808.76,1211.3,0.04405,7e-05,3.18891]
[1778517623032,36.88,81808.51,1211.3,0.04403,7e-05,3.188]
[1778517626508,36.88,81808.44,1211.3,0.04404,7e-05,3.18825]
[1778517626508,36.88,81808.44,1211.3,0.04404,7e-05,3.18825]
[1778517628060,36.88,81809.32,1211.3,0.04411,7e-05,3.19245]
[1778517629174,36.88,81806.62,1211.3,0.04391,7e-05,3.1809]
[1778517629474,36.88,81806.62,1211.3,0.04391,7e-05,3.1809]
[1778517629629,36.88,81799.2,1211.3,0.04337,7e-05,3.14897]
[1778517629945,36.88,81799.2,1211.3,0.04337,7e-05,3.14897]
[1778517630498,36.88,81799.2,1211.3,0.04337,7e-05,3.14897]
[1778517630540,36.88,81799.2,1211.3,0.04337,7e-05,3.14897]
[1778517630636,36.88,81791.93,1211.3,0.04285,7e-05,3.11793]
[1778517631416,36.88,81791.93,1211.3,0.04285,7e-05,3.11793]
[1778517631700,36.88,81791.93,1211.3,0.04285,7e-05,3.11793]
[1778517631729,36.88,81784.34,1211.3,0.04221,7e-05,3.0785]
[1778517634094,36.88,81777.35,1211.3,0.04171,7e-05,3.0484]
[1778517634386,36.88,81777.35,1211.3,0.04171,7e-05,3.0484]
[1778517634669,36.88,81774.8,1211.3,0.04153,7e-05,3.03748]
[1778517635256,36.88,81774.8,1211.3,0.04153,7e-05,3.03748]
[1778517639704,36.89,81782.1,1211.3,0.04208,7e-05,3.07051]
[1778517644742,36.9,81781.07,1211.3,0.04204,7e-05,3.06802]
[1778517647364,36.9,81778.38,1211.3,0.04186,7e-05,3.05736]
[1778517652798,36.91,81771.99,1211.3,0.04146,7e-05,3.03329]
[1778517653431,36.91,81771.99,1211.3,0.04146,7e-05,3.03329]
[1778517658840,36.92,81771.76,1211.3,0.04148,7e-05,3.03484]
[1778517663875,36.93,81772.22,1211.3,0.04155,7e-05,3.03889]
[1778517666896,36.93,81781.32,1211.3,0.04221,7e-05,3.07814]
[1778517671931,36.94,81783.84,1211.3,0.04242,7e-05,3.09087]
[1778517673082,36.94,81783.84,1211.3,0.04242,7e-05,3.09087]
[1778517673107,36.94,81783.84,1211.3,0.04242,7e-05,3.09087]
[1778517673450,36.94,81783.84,1211.3,0.04242,7e-05,3.09087]
[1778517673543,36.94,81783.84,1211.3,0.04242,7e-05,3.09087]
[1778517673759,36.94,81772.16,1211.3,0.0416,7e-05,3.04176]
[1778517674522,36.94,81772.16,1211.3,0.0416,7e-05,3.04176]
[1778517674623,36.94,81764.3,1211.3,0.04106,7e-05,3.0092]
[1778517675258,36.94,81764.3,1211.3,0.04106,7e-05,3.0092]
[1778517676045,36.94,81766.41,1211.3,0.04121,7e-05,3.01848]
[1778517676896,36.94,81766.41,1211.3,0.04121,7e-05,3.01848]
[1778517677043,36.95,81759.97,1211.3,0.04077,7e-05,2.99202]
[1778517677529,36.95,81759.97,1211.3,0.04077,7e-05,2.99202]
[1778517677802,36.95,81745.02,1211.3,0.03976,7e-05,2.93128]
[1778517678135,36.95,81745.02,1211.3,0.03976,7e-05,2.93128]
[1778517679322,36.95,81740.51,1211.3,0.03946,7e-05,2.9128]
[1778517683294,36.96,81738.98,1211.3,0.03939,7e-05,2.90899]
[1778517683574,36.96,81738.98,1211.3,0.03939,7e-05,2.90899]
[1778517684586,36.96,81738.67,1211.3,0.03938,7e-05,2.90833]
[1778517684720,36.96,81738.67,1211.3,0.03938,7e-05,2.90833]
[1778517684916,36.97,81730.2,1211.3,0.03883,7e-05,2.8745]
[1778517685722,36.97,81730.2,1211.3,0.03883,7e-05,2.8745]
[1778517686353,36.97,81725.49,1211.3,0.03852,7e-05,2.85613]
[1778517688543,36.97,81723.0,1211.3,0.03838,7e-05,2.84749]
[1778517689167,36.98,81721.0,1211.3,0.03826,7e-05,2.84016]
[1778517689266,36.98,81721.0,1211.3,0.03826,7e-05,2.84016]
[1778517689673,36.98,81721.0,1211.3,0.03826,7e-05,2.84016]
[1778517690324,36.98,81710.79,1211.3,0.03762,6e-05,2.80081]
[1778517692523,36.99,81706.85,1211.3,0.0373,6e-05,2.77959]
[1778517694246,36.99,81707.4,1211.3,0.03736,6e-05,2.78339]
[1778517695342,37.0,81712.82,1211.3,0.03773,7e-05,2.80574]
[1778517695584,37.0,81712.82,1211.3,0.03773,7e-05,2.80574]
[1778517697599,37.0,81720.27,1211.3,0.03824,7e-05,2.83706]
[1778517697955,37.0,81720.27,1211.3,0.03824,7e-05,2.83706]
[1778517698036,37.01,81725.29,1211.3,0.03858,7e-05,2.85798]
[1778517701204,37.01,81728.95,1211.3,0.03886,7e-05,2.87481]
[1778517701205,37.01,81728.95,1211.3,0.03886,7e-05,2.87481]
[1778517702006,37.02,81734.25,1211.3,0.03922,7e-05,2.89698]
[1778517703269,37.02,81737.74,1211.3,0.03947,7e-05,2.91183]
[1778517703486,37.02,81737.74,1211.3,0.03947,7e-05,2.91183]
[1778517703662,37.02,81737.74,1211.3,0.03947,7e-05,2.91183]
[1778517704106,37.02,81743.83,1211.3,0.0399,7e-05,2.93794]
[1778517704430,37.02,81756.76,1211.3,0.04079,7e-05,2.99134]
[1778517705065,37.02,81756.76,1211.3,0.04079,7e-05,2.99134]
[1778517709734,37.03,81756.04,1211.3,0.04077,7e-05,2.99018]
[1778517709758,37.03,81754.21,1211.3,0.04065,7e-05,2.98306]
[1778517711224,37.04,81746.26,1211.3,0.04011,7e-05,2.95067]
[1778517716260,37.04,81746.29,1211.3,0.04011,7e-05,2.95065]
[1778517716987,37.04,81746.29,1211.3,0.04011,7e-05,2.95065]
[1778517719034,37.03,81737.02,1211.3,0.03948,7e-05,2.91263]
[1778517719291,37.03,81737.02,1211.3,0.03948,7e-05,2.91263]
[1778517719301,37.03,81729.13,1211.3,0.03895,7e-05,2.88058]
[1778517720777,37.03,81729.13,1211.3,0.03895,7e-05,2.88058]
[1778517721042,37.04,81722.78,1211.3,0.03853,7e-05,2.85503]
[1778517721294,37.04,81722.78,1211.3,0.03853,7e-05,2.85503]
[1778517721778,37.04,81703.62,1211.3,0.03729,6e-05,2.77872]
[1778517723014,37.04,81703.62,1211.3,0.03729,6e-05,2.77872]
[1778517722941,37.04,81679.91,1211.3,0.03579,6e-05,2.68634]
[1778517723336,37.04,81671.66,1211.3,0.03529,6e-05,2.65501]
[1778517726521,37.04,81667.87,1211.3,0.03507,6e-05,2.64143]
[1778517727824,37.04,81667.29,1211.3,0.03504,6e-05,2.63969]
[1778517728632,37.05,81666.31,1211.3,0.03499,6e-05,2.63642]
[1778517728835,37.05,81666.31,1211.3,0.03499,6e-05,2.63642]
[1778517728903,37.05,81636.74,1211.3,0.03323,6e-05,2.52587]
[1778517729199,37.05,81636.74,1211.3,0.03323,6e-05,2.52587]
[1778517729417,37.05,81636.74,1211.3,0.03323,6e-05,2.52587]
[1778517729657,37.05,81614.26,1211.3,0.03193,6e-05,2.44368]
[1778517730214,37.05,81614.26,1211.3,0.03193,6e-05,2.44368]
[1778517730253,37.05,81614.26,1211.3,0.03193,6e-05,2.44368]
[1778517730861,37.05,81614.26,1211.3,0.03193,6e-05,2.44368]
[1778517731158,37.05,81614.26,1211.3,0.03193,6e-05,2.44368]
[1778517731158,37.05,81614.26,1211.3,0.03193,6e-05,2.44368]
[1778517730865,37.05,81599.93,1211.3,0.03113,6e-05,2.39245]
[1778517731237,37.05,81599.93,1211.3,0.03113,6e-05,2.39245]
[1778517731266,37.05,81599.93,1211.3,0.03113,6e-05,2.39245]
[1778517731366,37.05,81599.93,1211.3,0.03113,6e-05,2.39245]
[1778517731591,37.05,81585.59,1211.3,0.03035,5e-05,2.34229]
[1778517732655,37.05,81585.59,1211.3,0.03035,5e-05,2.34229]
[1778517732888,37.05,81585.59,1211.3,0.03035,5e-05,2.34229]
[1778517733269,37.08,81588.46,1211.3,0.0306,5e-05,2.35873]
[1778517733758,37.08,81588.46,1211.3,0.0306,5e-05,2.35873]
[1778517734004,37.08,81588.46,1211.3,0.0306,5e-05,2.35873]
[1778517734009,37.08,81590.79,1211.3,0.03073,5e-05,2.36695]
[1778517734660,37.08,81590.79,1211.3,0.03073,5e-05,2.36695]
[1778517734752,37.08,81590.79,1211.3,0.03073,5e-05,2.36695]
[1778517734781,37.08,81603.66,1211.3,0.03145,6e-05,2.41324]
[1778517735085,37.08,81603.66,1211.3,0.03145,6e-05,2.41324]
[1778517735726,37.08,81603.66,1211.3,0.03145,6e-05,2.41324]
[1778517735850,37.08,81603.66,1211.3,0.03145,6e-05,2.41324]
[1778517735958,37.09,81622.46,1211.3,0.03253,6e-05,2.48201]
[1778517736809,37.09,81622.46,1211.3,0.03253,6e-05,2.48201]
[1778517736893,37.09,81627.54,1211.3,0.03283,6e-05,2.5006]
[1778517737906,37.09,81627.54,1211.3,0.03283,6e-05,2.5006]
[1778517738007,37.09,81626.13,1211.3,0.03277,6e-05,2.49673]
[1778517738811,37.09,81626.13,1211.3,0.03277,6e-05,2.49673]
[1778517739682,37.09,81626.62,1211.3,0.03279,6e-05,2.49831]
[1778517739850,37.09,81626.62,1211.3,0.03279,6e-05,2.49831]
[1778517739906,37.09,81616.9,1211.3,0.03223,6e-05,2.46285]
[1778517741210,37.09,81610.35,1211.3,0.03186,6e-05,2.439]
[1778517741879,37.09,81610.35,1211.3,0.03186,6e-05,2.439]
[1778517741974,37.09,81602.65,1211.3,0.03142,6e-05,2.41117]
[1778517743691,37.09,81608.86,1211.3,0.03177,6e-05,2.43345]
[1778517743718,37.09,81608.86,1211.3,0.03177,6e-05,2.43345]
[1778517744597,37.09,81616.07,1211.3,0.03218,6e-05,2.45939]
[1778517744928,37.09,81616.07,1211.3,0.03218,6e-05,2.45939]
[1778517745107,37.09,81622.28,1211.3,0.03253,6e-05,2.48165]
[1778517745830,37.09,81622.28,1211.3,0.03253,6e-05,2.48165]
[1778517745862,37.09,81622.28,1211.3,0.03253,6e-05,2.48165]
[1778517745972,37.09,81631.62,1211.3,0.03307,6e-05,2.5162]
[1778517746873,37.09,81631.62,1211.3,0.03307,6e-05,2.5162]
[1778517746943,37.09,81644.55,1211.3,0.03383,6e-05,2.56416]
[1778517748399,37.09,81651.23,1211.3,0.03425,6e-05,2.59001]
[1778517748896,37.09,81651.23,1211.3,0.03425,6e-05,2.59001]
[1778517748962,37.1,81642.79,1211.3,0.03378,6e-05,2.56041]
[1778517749914,37.1,81642.79,1211.3,0.03378,6e-05,2.56041]
[1778517750015,37.11,81635.68,1211.3,0.03337,6e-05,2.53518]
[1778517750587,37.11,81635.68,1211.3,0.03337,6e-05,2.53518]
[1778517751279,37.11,81636.51,1211.3,0.03342,6e-05,2.53825]
[1778517751574,37.11,81634.12,1211.3,0.03323,6e-05,2.52453]
[1778517754187,37.11,81629.53,1211.3,0.03297,6e-05,2.50815]
[1778517754190,37.11,81629.53,1211.3,0.03297,6e-05,2.50815]
[1778517754593,37.11,81617.64,1211.3,0.03229,6e-05,2.46502]
[1778517755394,37.11,81617.64,1211.3,0.03229,6e-05,2.46502]
[1778517755600,37.12,81614.65,1211.3,0.03212,6e-05,2.45456]
[1778517756608,37.12,81622.89,1211.3,0.03259,6e-05,2.48436]
[1778517761643,37.11,81605.89,1211.3,0.03161,6e-05,2.42189]
[1778517762650,37.11,81597.26,1211.3,0.03113,6e-05,2.39098]
[1778517766678,37.11,81605.14,1211.3,0.03156,6e-05,2.4189]
[1778517768334,37.11,81600.12,1211.3,0.03128,6e-05,2.40087]
[1778517768693,37.11,81589.09,1211.3,0.03067,5e-05,2.36172]
[1778517770105,37.11,81587.36,1211.3,0.03058,5e-05,2.35564]
[1778517770625,37.11,81587.36,1211.3,0.03058,5e-05,2.35564]
[1778517770894,37.11,81587.36,1211.3,0.03058,5e-05,2.35564]
[1778517771819,37.11,81583.64,1211.3,0.03037,5e-05,2.3426]
[1778517777756,37.11,81578.29,1211.3,0.0301,5e-05,2.32501]
[1778517782791,37.12,81575.34,1211.3,0.02995,5e-05,2.31503]
[1778517783972,37.12,81575.34,1211.3,0.02995,5e-05,2.31503]
[1778517784162,37.12,81572.55,1211.3,0.0298,5e-05,2.3054]
[1778517784889,37.12,81572.55,1211.3,0.0298,5e-05,2.3054]
[1778517784955,37.12,81558.41,1211.3,0.02905,5e-05,2.25689]
[1778517785109,37.12,81558.41,1211.3,0.02905,5e-05,2.25689]
[1778517786071,37.12,81558.41,1211.3,0.02905,5e-05,2.25689]
[1778517786891,37.12,81563.0,1211.3,0.02931,5e-05,2.27352]
[1778517789972,37.14,81566.03,1211.3,0.02954,5e-05,2.28832]
[1778517790453,37.15,81563.29,1211.3,0.02943,5e-05,2.28118]
[1778517791015,37.15,81563.29,1211.3,0.02943,5e-05,2.28118]
[1778517791061,37.16,81553.32,1211.3,0.02892,5e-05,2.24844]
[1778517793883,37.17,81539.24,1211.3,0.02826,5e-05,2.20494]
[1778517794119,37.17,81539.24,1211.3,0.02826,5e-05,2.20494]
[1778517794133,37.17,81539.24,1211.3,0.02826,5e-05,2.20494]
[1778517794465,37.17,81539.24,1211.3,0.02826,5e-05,2.20494]
[1778517794890,37.18,81543.94,1211.3,0.02853,5e-05,2.22286]
[1778517795628,37.18,81543.94,1211.3,0.02853,5e-05,2.22286]
[1778517795684,37.18,81543.94,1211.3,0.02853,5e-05,2.22286]
[1778517795898,37.22,81557.78,1211.3,0.02937,5e-05,2.2776]
[1778517796646,37.22,81557.78,1211.3,0.02937,5e-05,2.2776]
[1778517796905,37.25,81565.85,1211.3,0.02992,5e-05,2.31274]
[1778517798577,37.26,81569.01,1211.3,0.0301,5e-05,2.32433]
[1778517798974,37.26,81569.43,1211.3,0.03013,5e-05,2.32644]
[1778517800638,37.26,81567.56,1211.3,0.03003,5e-05,2.31996]
[1778517800928,37.26,81567.56,1211.3,0.03003,5e-05,2.31996]
[1778517801404,37.26,81573.66,1211.3,0.03036,5e-05,2.34126]
[1778517801570,37.26,81573.66,1211.3,0.03036,5e-05,2.34126]
[1778517803204,37.26,81575.69,1211.3,0.03047,5e-05,2.34837]
[1778517803424,37.26,81575.69,1211.3,0.03047,5e-05,2.34837]
[1778517804391,37.26,81577.94,1211.3,0.03059,5e-05,2.35624]
[1778517806975,37.26,81594.31,1211.3,0.03149,6e-05,2.41406]
[1778517808653,37.26,81595.75,1211.3,0.03157,6e-05,2.41915]
[1778517814024,37.26,81596.0,1211.3,0.0315,6e-05,2.41348]
[1778517814816,37.26,81596.0,1211.3,0.0315,6e-05,2.41348]
[1778517818041,37.25,81608.44,1211.3,0.0322,6e-05,2.45775]
[1778517818053,37.25,81611.42,1211.3,0.03237,6e-05,2.46836]
[1778517820067,37.31,81619.19,1211.3,0.03303,6e-05,2.51053]
[1778517825102,37.33,81618.62,1211.3,0.03305,6e-05,2.5117]
[1778517830137,37.34,81618.27,1211.3,0.03308,6e-05,2.51358]
[1778517835173,37.36,81620.63,1211.3,0.03327,6e-05,2.52539]
[1778517840209,37.37,81617.52,1211.3,0.03314,6e-05,2.51702]
[1778517845245,37.38,81613.11,1211.3,0.03293,6e-05,2.5041]
[1778517847704,37.39,81611.78,1211.3,0.03287,6e-05,2.49989]
[1778517847802,37.39,81611.34,1211.3,0.03285,6e-05,2.49893]
[1778517848266,37.39,81603.41,1211.3,0.03239,6e-05,2.46992]
[1778517851720,37.39,81601.4,1211.3,0.03227,6e-05,2.46225]
[1778517852143,37.39,81593.74,1211.3,0.03184,6e-05,2.43456]
[1778517852294,37.38,81583.73,1211.3,0.03128,6e-05,2.39881]
[1778517854148,37.38,81582.67,1211.3,0.03122,6e-05,2.39497]
[1778517859930,37.38,81575.83,1211.3,0.03084,5e-05,2.37061]
[1778517860823,37.38,81574.5,1211.3,0.03076,5e-05,2.3659]
[1778517862928,37.38,81575.16,1211.3,0.0308,5e-05,2.36817]
[1778517862984,37.38,81575.16,1211.3,0.0308,5e-05,2.36817]
[1778517865338,37.38,81573.16,1211.3,0.03069,5e-05,2.361]
[1778517866181,37.38,81578.44,1211.3,0.03098,5e-05,2.3795]
[1778517867744,37.38,81574.88,1211.3,0.03078,5e-05,2.36694]
[1778517867790,37.38,81574.88,1211.3,0.03078,5e-05,2.36694]
[1778517867809,37.38,81574.88,1211.3,0.03078,5e-05,2.36694]
[1778517868490,37.38,81573.23,1211.3,0.03069,5e-05,2.36113]
[1778517868567,37.38,81573.23,1211.3,0.03069,5e-05,2.36113]
[1778517868661,37.38,81559.04,1211.3,0.02992,5e-05,2.31182]
[1778517869697,37.38,81559.04,1211.3,0.02992,5e-05,2.31182]
[1778517870160,37.38,81559.04,1211.3,0.02992,5e-05,2.31182]
[1778517870530,37.38,81554.66,1211.3,0.02969,5e-05,2.29682]
[1778517870618,37.38,81544.55,1211.3,0.02916,5e-05,2.2624]
[1778517876463,37.4,81548.8,1211.3,0.02938,5e-05,2.27513]
[1778517877470,37.4,81559.56,1211.3,0.02996,5e-05,2.31265]
[1778517881150,37.41,81560.73,1211.3,0.03004,5e-05,2.31782]
[1778517886533,37.43,81575.36,1211.3,0.03089,5e-05,2.37256]
[1778517888168,37.43,81575.36,1211.3,0.03089,5e-05,2.37256]
[1778517888464,37.43,81575.27,1211.3,0.03089,5e-05,2.37274]
[1778517890141,37.43,81575.54,1211.3,0.03091,5e-05,2.37418]
[1778517894091,37.44,81566.91,1211.3,0.03048,5e-05,2.3461]
[1778517901155,37.46,81560.47,1211.3,0.03019,5e-05,2.32759]
[1778517901642,37.46,81551.87,1211.3,0.02975,5e-05,2.29914]
[1778517906678,37.48,81555.11,1211.3,0.02997,5e-05,2.31331]
[1778517909711,37.48,81562.84,1211.3,0.03041,5e-05,2.34175]
[1778517910774,37.48,81562.84,1211.3,0.03041,5e-05,2.34175]
[1778517910875,37.49,81575.32,1211.3,0.0311,5e-05,2.38589]
[1778517913733,37.49,81579.07,1211.3,0.03132,6e-05,2.40004]
[1778517913746,37.49,81578.57,1211.3,0.0313,6e-05,2.39872]
[1778517916756,37.49,81586.53,1211.3,0.03174,6e-05,2.42663]
[1778517917854,37.49,81586.53,1211.3,0.03174,6e-05,2.42663]
[1778517917938,37.49,81586.75,1211.3,0.03175,6e-05,2.42728]
[1778517918770,37.49,81594.37,1211.3,0.03218,6e-05,2.45492]
[1778517922799,37.5,81602.14,1211.3,0.03265,6e-05,2.48437]
[1778517924027,37.5,81602.14,1211.3,0.03265,6e-05,2.48437]
[1778517924109,37.5,81605.44,1211.3,0.03284,6e-05,2.49692]
[1778517926828,37.5,81614.05,1211.3,0.03333,6e-05,2.52775]
[1778517931901,37.49,81620.8,1211.3,0.03371,6e-05,2.55132]
[1778517932876,37.49,81637.25,1211.3,0.0346,6e-05,2.60555]
[1778517934884,37.49,81644.79,1211.3,0.03504,6e-05,2.63303]
[1778517937905,37.48,81636.22,1211.3,0.0345,6e-05,2.59945]
[1778517942961,37.47,81635.43,1211.3,0.03442,6e-05,2.59481]
[1778517947284,37.46,81627.93,1211.3,0.03395,6e-05,2.56498]
[1778517953026,37.45,81624.85,1211.3,0.03373,6e-05,2.55142]
[1778517957552,37.45,81624.29,1211.3,0.03367,6e-05,2.54799]
[1778517959536,37.45,81616.14,1211.3,0.03319,6e-05,2.51739]
[1778517965192,37.44,81620.61,1211.3,0.03342,6e-05,2.53198]
[1778517967823,37.43,81622.18,1211.3,0.0335,6e-05,2.53683]
[1778517970227,37.43,81613.76,1211.3,0.03299,6e-05,2.50505]
[1778517975262,37.42,81622.23,1211.3,0.03346,6e-05,2.53463]
[1778517977826,37.42,81623.5,1211.3,0.03353,6e-05,2.53867]
[1778517977871,37.42,81623.5,1211.3,0.03353,6e-05,2.53867]
[1778517980927,37.42,81624.99,1211.3,0.0336,6e-05,2.54312]
[1778517985913,37.41,81625.32,1211.3,0.03359,6e-05,2.54261]
[1778517990067,37.4,81625.03,1211.3,0.03355,6e-05,2.54052]
[1778517990923,37.4,81625.03,1211.3,0.03355,6e-05,2.54018]
[1778517992102,37.4,81625.35,1211.3,0.03349,6e-05,2.53493]
[1778517992163,37.4,81614.79,1211.3,0.03287,6e-05,2.49594]
[1778517997422,37.39,81617.64,1211.3,0.03301,6e-05,2.50474]
[1778518002457,37.39,81616.79,1211.3,0.03294,6e-05,2.50032]
[1778518005035,37.39,81616.55,1211.3,0.03292,6e-05,2.49919]
[1778518005533,37.39,81615.22,1211.3,0.03284,6e-05,2.49409]
[1778518008408,37.38,81613.31,1211.3,0.03272,6e-05,2.48642]
[1778518008501,37.38,81602.67,1211.3,0.03211,6e-05,2.44775]
[1778518009508,37.38,81593.7,1211.3,0.0316,6e-05,2.41551]
[1778518012385,37.38,81599.43,1211.3,0.03192,6e-05,2.43572]
[1778518012529,37.38,81599.57,1211.3,0.03192,6e-05,2.43608]
[1778518014124,37.38,81599.57,1211.3,0.03192,6e-05,2.43608]
[1778518014422,37.38,81603.3,1211.3,0.03214,6e-05,2.44986]
[1778518014543,37.38,81608.64,1211.3,0.03245,6e-05,2.46948]
[1778518016557,37.38,81600.3,1211.3,0.03197,6e-05,2.43911]
[1778518019338,37.38,81599.59,1211.3,0.03193,6e-05,2.43641]
[1778518026111,37.38,81608.19,1211.3,0.0324,6e-05,2.4663]
[1778518028885,37.37,81612.33,1211.3,0.03263,6e-05,2.48071]
[1778518031663,37.37,81620.61,1211.3,0.03309,6e-05,2.50998]
[1778518033280,37.37,81620.61,1211.3,0.03309,6e-05,2.50998]
[1778518033429,37.37,81621.4,1211.3,0.03313,6e-05,2.51235]
[1778518038712,37.36,81607.74,1211.3,0.03232,6e-05,2.46163]
[1778518043747,37.36,81605.74,1211.3,0.0322,6e-05,2.45356]
[1778518049789,37.35,81605.27,1211.3,0.03215,6e-05,2.45091]
[1778518054824,37.35,81618.6,1211.3,0.03283,6e-05,2.49239]
[1778518056168,37.35,81618.6,1211.3,0.03283,6e-05,2.49239]
[1778518058299,37.35,81624.21,1211.3,0.03315,6e-05,2.5124]
[1778518058760,37.35,81624.47,1211.3,0.03316,6e-05,2.51284]
[1778518060537,37.34,81629.77,1211.3,0.03346,6e-05,2.53203]
[1778518060969,37.34,81640.46,1211.3,0.03409,6e-05,2.57134]
[1778518061483,37.34,81640.46,1211.3,0.03409,6e-05,2.57134]
[1778518062880,37.34,81654.85,1211.3,0.03494,6e-05,2.62454]
[1778518065901,37.33,81668.34,1211.3,0.03575,6e-05,2.67447]
[1778518070936,37.32,81674.02,1211.3,0.03605,6e-05,2.69352]
[1778518075971,37.31,81675.22,1211.3,0.03608,6e-05,2.69529]
[1778518080245,37.3,81682.75,1211.3,0.03652,6e-05,2.72206]
[1778518081006,37.3,81690.65,1211.3,0.03701,6e-05,2.7522]
[1778518086041,37.28,81705.17,1211.3,0.03789,6e-05,2.80598]
[1778518088059,37.28,81720.04,1211.3,0.03884,7e-05,2.86377]
[1778518093094,37.26,81721.96,1211.3,0.03889,7e-05,2.86722]
[1778518093500,37.26,81721.96,1211.3,0.03889,7e-05,2.86722]
[1778518094101,37.26,81724.89,1211.3,0.03907,7e-05,2.87816]
[1778518097324,37.26,81732.12,1211.3,0.03956,7e-05,2.90752]
[1778518100152,37.26,81722.85,1211.3,0.03894,7e-05,2.87]
[1778518102166,37.26,81713.67,1211.3,0.03833,7e-05,2.83334]
[1778518107201,37.26,81712.83,1211.3,0.03829,7e-05,2.8306]
[1778518108208,37.26,81703.84,1211.3,0.0377,6e-05,2.79502]
[1778518109937,37.26,81700.76,1211.3,0.03751,6e-05,2.78316]
[1778518109978,37.26,81700.76,1211.3,0.03751,6e-05,2.78316]
[1778518110222,37.26,81692.35,1211.3,0.03697,6e-05,2.75015]
[1778518111904,37.26,81690.93,1211.3,0.03679,6e-05,2.73752]
[1778518112588,37.26,81689.1,1211.3,0.03666,6e-05,2.72972]
[1778518113243,37.25,81700.2,1211.3,0.03736,6e-05,2.7725]
[1778518114250,37.25,81708.49,1211.3,0.03789,7e-05,2.80459]
[1778518118231,37.24,81707.7,1211.3,0.0378,6e-05,2.7992]
[1778518118231,37.24,81707.7,1211.3,0.0378,6e-05,2.7992]
[1778518123313,37.22,81711.15,1211.3,0.03795,7e-05,2.80837]
[1778518123570,37.22,81711.15,1211.3,0.03795,7e-05,2.80837]
[1778518124320,37.22,81712.15,1211.3,0.038,7e-05,2.81158]
[1778518131737,37.22,81710.73,1211.3,0.03793,7e-05,2.80735]
[1778518134390,37.23,81710.99,1211.3,0.03796,7e-05,2.80889]
[1778518139427,37.23,81712.79,1211.3,0.03809,7e-05,2.81679]
[1778518139919,37.23,81712.79,1211.3,0.03809,7e-05,2.81679]
[1778518139955,37.23,81712.79,1211.3,0.03809,7e-05,2.81679]
[1778518140433,37.23,81701.66,1211.3,0.03735,6e-05,2.77196]
[1778518145476,37.21,81699.99,1211.3,0.0372,6e-05,2.76257]
[1778518149529,37.2,81705.57,1211.3,0.0375,6e-05,2.78105]
[1778518153588,37.19,81705.22,1211.3,0.03744,6e-05,2.77748]
[1778518153689,37.19,81704.04,1211.3,0.03735,6e-05,2.77209]
[1778518155546,37.19,81714.1,1211.3,0.03801,7e-05,2.81229]
[1778518157560,37.19,81705.42,1211.3,0.03745,6e-05,2.77819]
[1778518162595,37.19,81699.29,1211.3,0.03707,6e-05,2.75516]
[1778518167630,37.2,81703.96,1211.3,0.03739,6e-05,2.77459]
[1778518172665,37.2,81704.02,1211.3,0.03733,6e-05,2.76938]
[1778518176693,37.21,81695.35,1211.3,0.03679,6e-05,2.73626]
[1778518181728,37.21,81698.36,1211.3,0.037,6e-05,2.74922]
[1778518183577,37.21,81696.79,1211.3,0.03691,6e-05,2.74331]
[1778518183608,37.21,81696.79,1211.3,0.03691,6e-05,2.74331]
[1778518183742,37.21,81697.12,1211.3,0.03693,6e-05,2.74485]
[1778518185063,37.21,81697.12,1211.3,0.03693,6e-05,2.74485]
[1778518185164,37.21,81699.01,1211.3,0.03704,6e-05,2.75158]
[1778518190791,37.22,81703.4,1211.3,0.03734,6e-05,2.77012]
[1778518195826,37.22,81694.62,1211.3,0.0368,6e-05,2.73678]
[1778518199132,37.22,81684.1,1211.3,0.03615,6e-05,2.69668]
[1778518199919,37.22,81684.1,1211.3,0.03615,6e-05,2.69668]
[1778518199951,37.22,81684.1,1211.3,0.03615,6e-05,2.69668]
[1778518200008,37.23,81677.24,1211.3,0.03572,6e-05,2.67059]
[1778518206578,37.21,81677.35,1211.3,0.03568,6e-05,2.66769]
[1778518210047,37.2,81679.18,1211.3,0.03576,6e-05,2.67307]
[1778518210531,37.2,81679.18,1211.3,0.03576,6e-05,2.67307]
[1778518215966,37.19,81686.62,1211.3,0.03616,6e-05,2.69774]
[1778518216595,37.19,81686.62,1211.3,0.03616,6e-05,2.69774]
[1778518222009,37.17,81694.06,1211.3,0.03657,6e-05,2.72284]
[1778518227043,37.16,81689.06,1211.3,0.0362,6e-05,2.70032]
[1778518229583,37.16,81687.39,1211.3,0.03609,6e-05,2.69328]
[1778518231107,37.15,81680.14,1211.3,0.03562,6e-05,2.66421]
[1778518231133,37.15,81667.67,1211.3,0.03477,6e-05,2.60992]
[1778518232079,37.15,81659.77,1211.3,0.03428,6e-05,2.57969]
[1778518233145,37.15,81659.77,1211.3,0.03428,6e-05,2.57969]
[1778518235258,37.14,81654.36,1211.3,0.03394,6e-05,2.55868]
[1778518238125,37.14,81640.3,1211.3,0.03309,6e-05,2.5053]
[1778518238873,37.14,81640.3,1211.3,0.03309,6e-05,2.5053]
[1778518239985,37.14,81637.86,1211.3,0.03295,6e-05,2.49607]
[1778518245174,37.13,81638.86,1211.3,0.03298,6e-05,2.4983]
[1778518246190,37.13,81638.86,1211.3,0.03298,6e-05,2.4983]
[1778518249360,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249362,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249369,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249375,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249379,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249385,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249392,37.13,81634.47,1211.3,0.03271,6e-05,2.48147]
[1778518249410,37.13,81636.14,1211.3,0.03281,6e-05,2.48735]
[1778518250060,37.13,81636.14,1211.3,0.03281,6e-05,2.48735]
[1778518253230,37.14,81648.62,1211.3,0.03359,6e-05,2.53677]
[1778518255079,37.15,81651.07,1211.3,0.03376,6e-05,2.547]
[1778518255442,37.15,81651.07,1211.3,0.03376,6e-05,2.547]
[1778518259924,37.17,81655.26,1211.3,0.0341,6e-05,2.56808]
[1778518263300,37.19,81667.55,1211.3,0.03491,6e-05,2.61864]
[1778518265086,37.19,81669.14,1211.3,0.03502,6e-05,2.62568]
[1778518265739,37.2,81675.8,1211.3,0.03545,6e-05,2.65205]
[1778518271356,37.22,81674.69,1211.3,0.03547,6e-05,2.65343]
[1778518273636,37.23,81673.25,1211.3,0.0354,6e-05,2.64888]
[1778518273377,37.23,81658.6,1211.3,0.03452,6e-05,2.5943]
[1778518275397,37.24,81643.25,1211.3,0.03363,6e-05,2.53895]
[1778518280433,37.26,81643.01,1211.3,0.03371,6e-05,2.54359]
[1778518285467,37.29,81636.43,1211.3,0.03341,6e-05,2.52489]
[1778518290631,37.3,81637.13,1211.3,0.0335,6e-05,2.53086]
[1778518291219,37.31,81638.07,1211.3,0.0336,6e-05,2.53657]
[1778518293499,37.32,81642.69,1211.3,0.03383,6e-05,2.54978]
[1778518299565,37.36,81637.32,1211.3,0.03365,6e-05,2.5385]
[1778518305608,37.39,81635.53,1211.3,0.03365,6e-05,2.5384]
[1778518310642,37.41,81632.24,1211.3,0.03354,6e-05,2.53175]
[1778518315682,37.43,81633.04,1211.3,0.03366,6e-05,2.53902]
[1778518317810,37.44,81623.88,1211.3,0.03316,6e-05,2.50755]
[1778518317817,37.44,81623.88,1211.3,0.03316,6e-05,2.50755]
[1778518323733,37.47,81621.69,1211.3,0.03316,6e-05,2.50739]
[1778518326755,37.49,81613.14,1211.3,0.03272,6e-05,2.47967]
[1778518327860,37.49,81613.14,1211.3,0.03272,6e-05,2.47967]
[1778518327892,37.49,81620.71,1211.3,0.03317,6e-05,2.50838]
[1778518333442,37.51,81618.96,1211.3,0.03314,6e-05,2.50647]
[1778518339004,37.55,81619.73,1211.3,0.03332,6e-05,2.51721]
[1778518341242,37.55,81621.9,1211.3,0.03346,6e-05,2.52627]
[1778518346770,37.58,81632.06,1211.3,0.03416,6e-05,2.5701]
[1778518348068,37.59,81615.73,1211.3,0.03324,6e-05,2.51218]
[1778518351180,37.6,81613.84,1211.3,0.03316,6e-05,2.50757]
[1778518352804,37.61,81613.75,1211.3,0.03312,6e-05,2.50345]
[1778518358138,37.64,81607.53,1211.3,0.03287,6e-05,2.48786]
[1778518363173,37.67,81607.76,1211.3,0.03298,6e-05,2.49456]
[1778518364841,37.67,81607.82,1211.3,0.033,6e-05,2.49594]
[1778518370197,37.7,81607.69,1211.3,0.03309,6e-05,2.50127]
[1778518370432,37.7,81607.69,1211.3,0.03309,6e-05,2.50127]
[1778518370441,37.7,81607.69,1211.3,0.03309,6e-05,2.50127]
[1778518370541,37.7,81605.3,1211.3,0.03297,6e-05,2.49377]
[1778518371229,37.7,81588.74,1211.3,0.03203,6e-05,2.43462]
[1778518372255,37.7,81588.74,1211.3,0.03203,6e-05,2.43462]
[1778518372261,37.7,81588.74,1211.3,0.03203,6e-05,2.43462]
[1778518372483,37.7,81588.74,1211.3,0.03203,6e-05,2.43462]
[1778518374250,37.71,81597.59,1211.3,0.03255,6e-05,2.46732]
[1778518376179,37.71,81600.09,1211.3,0.0327,6e-05,2.47661]
[1778518379285,37.72,81591.43,1211.3,0.03222,6e-05,2.44683]
[1778518380651,37.72,81591.43,1211.3,0.03222,6e-05,2.44683]
[1778518380659,37.72,81590.3,1211.3,0.03217,6e-05,2.44314]
[1778518381940,37.72,81588.0,1211.3,0.03204,6e-05,2.4353]
[1778518384501,37.74,81604.28,1211.3,0.03303,6e-05,2.4975]
[1778518384766,37.74,81604.28,1211.3,0.03303,6e-05,2.4975]
[1778518390363,37.77,81602.48,1211.3,0.03303,6e-05,2.49771]
[1778518390953,37.77,81602.48,1211.3,0.03303,6e-05,2.49771]
[1778518391370,37.77,81595.15,1211.3,0.03263,6e-05,2.47245]
[1778518394391,37.77,81588.01,1211.3,0.03224,6e-05,2.44783]
[1778518396247,37.78,81588.49,1211.3,0.03227,6e-05,2.44987]
[1778518399043,37.78,81581.43,1211.3,0.03189,6e-05,2.42578]
[1778518399054,37.78,81581.43,1211.3,0.03189,6e-05,2.42578]
[1778518404466,37.79,81569.96,1211.3,0.0313,6e-05,2.38777]
[1778518409501,37.8,81573.78,1211.3,0.03154,6e-05,2.40323]
[1778518410508,37.8,81585.39,1211.3,0.03219,6e-05,2.4447]
[1778518411925,37.8,81586.3,1211.3,0.03218,6e-05,2.44227]
[1778518412114,37.8,81586.3,1211.3,0.03218,6e-05,2.44227]
[1778518416550,37.81,81598.38,1211.3,0.03289,6e-05,2.48711]
[1778518421239,37.82,81595.09,1211.3,0.03272,6e-05,2.47635]
[1778518424338,37.82,81596.17,1211.3,0.03279,6e-05,2.48106]
[1778518427986,37.82,81597.83,1211.3,0.0329,6e-05,2.48811]
[1778518428634,37.83,81597.94,1211.3,0.03291,6e-05,2.48878]
[1778518432109,37.84,81598.09,1211.3,0.03298,6e-05,2.49281]
[1778518437730,37.87,81600.85,1211.3,0.03323,6e-05,2.50858]
[1778518442052,37.89,81611.51,1211.3,0.03394,6e-05,2.55298]
[1778518447767,37.92,81611.22,1211.3,0.03404,6e-05,2.55919]
[1778518452804,37.95,81612.48,1211.3,0.0342,6e-05,2.56906]
[1778518454801,37.95,81613.97,1211.3,0.03431,6e-05,2.57558]
[1778518460059,37.97,81614.4,1211.3,0.0344,6e-05,2.58128]
[1778518460449,37.97,81614.4,1211.3,0.0344,6e-05,2.58128]
[1778518465895,38.01,81617.93,1211.3,0.03474,6e-05,2.60239]
[1778518471252,38.02,81619.6,1211.3,0.03489,6e-05,2.61152]
[1778518472990,38.03,81620.39,1211.3,0.0349,6e-05,2.61114]
[1778518478989,38.06,81619.42,1211.3,0.03496,6e-05,2.61435]
[1778518483017,38.08,81606.85,1211.3,0.03427,6e-05,2.57188]
[1778518488053,38.1,81607.31,1211.3,0.03438,6e-05,2.57868]
[1778518491226,38.11,81607.2,1211.3,0.03441,6e-05,2.58029]
[1778518493089,38.12,81616.95,1211.3,0.03504,6e-05,2.61925]
[1778518493940,38.12,81616.95,1211.3,0.03504,6e-05,2.61925]
[1778518494095,38.13,81628.68,1211.3,0.03576,6e-05,2.66392]
[1778518499130,38.15,81630.2,1211.3,0.03592,6e-05,2.67387]
[1778518504167,38.16,81625.19,1211.3,0.03568,6e-05,2.6585]
[1778518504268,38.16,81644.9,1211.3,0.0369,6e-05,2.73382]
[1778518508221,38.17,81648.02,1211.3,0.03713,6e-05,2.74794]
[1778518508229,38.17,81648.02,1211.3,0.03713,6e-05,2.74794]
[1778518508720,38.17,81648.02,1211.3,0.03713,6e-05,2.74794]
[1778518508821,38.18,81647.57,1211.3,0.03711,6e-05,2.74675]
[1778518511239,38.17,81646.51,1211.3,0.03705,6e-05,2.74252]
[1778518513753,38.17,81648.07,1211.3,0.03714,6e-05,2.74811]
[1778518513826,38.17,81648.07,1211.3,0.03714,6e-05,2.74811]
[1778518514201,38.17,81648.0,1211.3,0.03713,6e-05,2.74765]
[1778518514749,38.17,81648.0,1211.3,0.03713,6e-05,2.74765]
[1778518514851,38.17,81635.81,1211.3,0.03637,6e-05,2.70097]
[1778518515489,38.17,81635.81,1211.3,0.03637,6e-05,2.70097]
[1778518515892,38.17,81635.81,1211.3,0.03637,6e-05,2.70097]
[1778518516234,38.17,81633.67,1211.3,0.03623,6e-05,2.69288]
[1778518518360,38.17,81631.72,1211.3,0.03611,6e-05,2.68532]
[1778518518426,38.17,81622.14,1211.3,0.03553,6e-05,2.6493]
[1778518521285,38.17,81611.2,1211.3,0.03487,6e-05,2.6086]
[1778518523264,38.17,81609.82,1211.3,0.03479,6e-05,2.60354]
[1778518525963,38.17,81608.8,1211.3,0.03473,6e-05,2.59994]
[1778518526375,38.17,81608.8,1211.3,0.03473,6e-05,2.59994]
[1778518527669,38.17,81613.49,1211.3,0.03501,6e-05,2.61731]
[1778518529875,38.17,81611.18,1211.3,0.03487,6e-05,2.60883]
[1778518530141,38.17,81611.39,1211.3,0.03488,6e-05,2.60964]
[1778518535383,38.17,81608.11,1211.3,0.03462,6e-05,2.59162]
[1778518537398,38.17,81616.98,1211.3,0.03515,6e-05,2.62451]
[1778518540109,38.17,81610.77,1211.3,0.03478,6e-05,2.60158]
[1778518540552,38.17,81610.77,1211.3,0.03478,6e-05,2.60158]
[1778518541071,38.17,81610.05,1211.3,0.03474,6e-05,2.59899]
[1778518542880,38.17,81610.01,1211.3,0.03473,6e-05,2.5989]
[1778518542944,38.17,81609.26,1211.3,0.03469,6e-05,2.59627]
[1778518543685,38.17,81609.26,1211.3,0.03469,6e-05,2.59627]
[1778518543786,38.17,81619.51,1211.3,0.0353,6e-05,2.63419]
[1778518544251,38.17,81619.51,1211.3,0.0353,6e-05,2.63419]
[1778518549485,38.17,81615.26,1211.3,0.03505,6e-05,2.61852]
[1778518553226,38.17,81614.91,1211.3,0.03503,6e-05,2.61734]
[1778518558548,38.18,81612.65,1211.3,0.0349,6e-05,2.60923]
[1778518563583,38.18,81611.09,1211.3,0.03481,6e-05,2.60375]
[1778518565499,38.18,81608.0,1211.3,0.03463,6e-05,2.59244]
[1778518569492,38.18,81601.21,1211.3,0.03424,6e-05,2.56795]
[1778518573895,38.18,81601.18,1211.3,0.03424,6e-05,2.56843]
[1778518575864,38.18,81608.36,1211.3,0.03467,6e-05,2.59496]
[1778518576064,38.18,81608.36,1211.3,0.03467,6e-05,2.59512]
[1778518581709,38.19,81603.13,1211.3,0.03437,6e-05,2.57636]
[1778518586744,38.19,81597.3,1211.3,0.03404,6e-05,2.55565]
[1778518591048,38.19,81597.56,1211.3,0.03406,6e-05,2.55715]
[1778518594288,38.19,81594.11,1211.3,0.03379,6e-05,2.53889]
[1778518599835,38.2,81587.62,1211.3,0.03343,6e-05,2.51633]
[1778518601266,38.2,81586.17,1211.3,0.03335,6e-05,2.51129]
[1778518606367,38.2,81592.05,1211.3,0.0337,6e-05,2.5334]
[1778518610081,38.2,81592.17,1211.3,0.03372,6e-05,2.53465]
[1778518612720,38.21,81595.5,1211.3,0.03392,6e-05,2.54702]
[1778518612735,38.21,81595.5,1211.3,0.03392,6e-05,2.54702]
[1778518612927,38.21,81609.15,1211.3,0.03473,6e-05,2.59705]
[1778518616326,38.21,81610.58,1211.3,0.03481,6e-05,2.60244]
[1778518618614,38.21,81610.9,1211.3,0.03484,6e-05,2.60371]
[1778518624301,38.21,81612.37,1211.3,0.03493,6e-05,2.60938]
[1778518630063,38.21,81611.61,1211.3,0.03488,6e-05,2.60678]
[1778518630459,38.21,81611.61,1211.3,0.03488,6e-05,2.60678]
[1778518633067,38.21,81597.57,1211.3,0.03406,6e-05,2.55561]
[1778518638769,38.21,81596.81,1211.3,0.03402,6e-05,2.55337]
[1778518638778,38.21,81596.81,1211.3,0.03402,6e-05,2.55337]
[1778518639678,38.21,81595.07,1211.3,0.03392,6e-05,2.54718]
[1778518642130,38.22,81583.07,1211.3,0.03324,6e-05,2.50453]
[1778518647165,38.22,81578.75,1211.3,0.03301,6e-05,2.4901]
[1778518650030,38.22,81578.16,1211.3,0.03298,6e-05,2.48822]
[1778518650172,38.22,81578.05,1211.3,0.03298,6e-05,2.48805]
[1778518655221,38.23,81580.83,1211.3,0.03308,6e-05,2.49332]
[1778518656309,38.23,81580.83,1211.3,0.03308,6e-05,2.49332]
[1778518661056,38.23,81582.84,1211.3,0.03322,6e-05,2.5016]
[1778518666298,38.24,81579.86,1211.3,0.03307,6e-05,2.49214]
[1778518671283,38.24,81577.72,1211.3,0.03296,6e-05,2.48536]
[1778518671493,38.24,81577.72,1211.3,0.03296,6e-05,2.48536]
[1778518672266,38.24,81578.0,1211.3,0.03298,6e-05,2.48658]
[1778518672621,38.24,81578.0,1211.3,0.03298,6e-05,2.48658]
[1778518672766,38.24,81578.0,1211.3,0.03298,6e-05,2.48658]
[1778518673497,38.25,81578.62,1211.3,0.03302,6e-05,2.48902]
[1778518679389,38.25,81581.23,1211.3,0.03319,6e-05,2.49973]
[1778518682410,38.25,81574.17,1211.3,0.0328,6e-05,2.47515]
[1778518685243,38.26,81573.42,1211.3,0.03276,6e-05,2.47296]
[1778518690092,38.26,81578.16,1211.3,0.03305,6e-05,2.49099]
[1778518690543,38.26,81578.16,1211.3,0.03305,6e-05,2.49099]
[1778518696512,38.27,81580.14,1211.3,0.03318,6e-05,2.49951]
[1778518701323,38.27,81581.52,1211.3,0.03328,6e-05,2.50522]
[1778518703514,38.27,81580.72,1211.3,0.03324,6e-05,2.50273]
[1778518705577,38.28,81573.48,1211.3,0.03283,6e-05,2.4775]
[1778518710612,38.28,81586.14,1211.3,0.03358,6e-05,2.52398]
[1778518711325,38.28,81586.14,1211.3,0.03358,6e-05,2.52398]
[1778518715700,38.28,81585.85,1211.3,0.03349,6e-05,2.51712]
[1778518721888,38.29,81586.03,1211.3,0.03352,6e-05,2.51911]
[1778518721920,38.29,81593.64,1211.3,0.03396,6e-05,2.54677]
[1778518722161,38.29,81593.64,1211.3,0.03396,6e-05,2.54677]
[1778518727733,38.29,81592.46,1211.3,0.03391,6e-05,2.54323]
[1778518730102,38.29,81592.09,1211.3,0.03389,6e-05,2.54202]
[1778518730554,38.29,81592.09,1211.3,0.03389,6e-05,2.54202]
[1778518735883,38.3,81590.7,1211.3,0.03382,6e-05,2.53778]
[1778518738343,38.3,81590.67,1211.3,0.03383,6e-05,2.53809]
[1778518741898,38.3,81590.87,1211.3,0.03384,6e-05,2.53909]
[1778518743278,38.3,81583.65,1211.3,0.03343,6e-05,2.51349]
[1778518750903,38.31,81581.12,1211.3,0.03331,6e-05,2.50588]
[1778518757952,38.31,81578.73,1211.3,0.03319,6e-05,2.49857]
[1778518762987,38.32,81574.01,1211.3,0.03294,6e-05,2.48272]
[1778518767883,38.32,81568.3,1211.3,0.03263,6e-05,2.46331]
[1778518767890,38.32,81568.3,1211.3,0.03263,6e-05,2.46331]
[1778518773057,38.33,81564.45,1211.3,0.03236,6e-05,2.44516]
[1778518778135,38.34,81563.27,1211.3,0.03232,6e-05,2.44231]
[1778518778137,38.34,81563.27,1211.3,0.03232,6e-05,2.44231]
[1778518778408,38.34,81563.15,1211.3,0.03232,6e-05,2.44216]
[1778518781308,38.34,81563.05,1211.3,0.03231,6e-05,2.44207]
[1778518783060,38.34,81562.04,1211.3,0.03227,6e-05,2.43931]
[1778518783067,38.34,81562.04,1211.3,0.03227,6e-05,2.43931]
[1778518784582,38.34,81558.69,1211.3,0.03209,6e-05,2.42811]
[1778518785849,38.35,81558.64,1211.3,0.03209,6e-05,2.42823]
[1778518788524,38.35,81558.69,1211.3,0.03211,6e-05,2.42898]
[1778518795214,38.36,81560.04,1211.3,0.03222,6e-05,2.43603]
[1778518797677,38.36,81560.12,1211.3,0.03223,6e-05,2.43659]
[1778518803270,38.37,81555.84,1211.3,0.03202,6e-05,2.42368]
[1778518804647,38.37,81555.84,1211.3,0.03202,6e-05,2.42368]
[1778518804694,38.37,81570.01,1211.3,0.03282,6e-05,2.47388]
[1778518806049,38.37,81570.01,1211.3,0.03282,6e-05,2.47388]
[1778518806391,38.37,81573.94,1211.3,0.03305,6e-05,2.48827]
[1778518808694,38.37,81575.92,1211.3,0.03317,6e-05,2.49552]
[1778518808833,38.37,81575.92,1211.3,0.03317,6e-05,2.49552]
[1778518809017,38.37,81584.24,1211.3,0.03365,6e-05,2.52552]
[1778518809282,38.37,81584.24,1211.3,0.03365,6e-05,2.52552]
[1778518810080,38.37,81584.24,1211.3,0.03365,6e-05,2.52552]
[1778518810927,38.38,81590.6,1211.3,0.03402,6e-05,2.54862]
[1778518812423,38.38,81596.04,1211.3,0.03434,6e-05,2.56856]
[1778518812524,38.38,81591.73,1211.3,0.03409,6e-05,2.55298]
[1778518814708,38.37,81590.03,1211.3,0.03398,6e-05,2.54638]
[1778518814717,38.37,81590.03,1211.3,0.03398,6e-05,2.54638]
[1778518814760,38.37,81590.39,1211.3,0.034,6e-05,2.54725]
[1778518817212,38.37,81594.84,1211.3,0.03426,6e-05,2.5635]
[1778518818263,38.37,81589.79,1211.3,0.03397,6e-05,2.54534]
[1778518818370,38.37,81589.79,1211.3,0.03397,6e-05,2.54534]
[1778518818375,38.37,81590.27,1211.3,0.034,6e-05,2.54718]
[1778518821032,38.37,81586.35,1211.3,0.03376,6e-05,2.53259]
[1778518821091,38.37,81585.61,1211.3,0.03371,6e-05,2.52951]
[1778518822403,38.37,81576.99,1211.3,0.03321,6e-05,2.49834]
[1778518827784,38.37,81572.61,1211.3,0.03298,6e-05,2.4835]
[1778518828555,38.37,81572.15,1211.3,0.03295,6e-05,2.48206]
[1778518828562,38.37,81556.57,1211.3,0.03208,6e-05,2.42732]
[1778518829305,38.37,81556.57,1211.3,0.03208,6e-05,2.42732]
[1778518829564,38.37,81556.57,1211.3,0.03208,6e-05,2.42732]
[1778518829724,38.37,81556.57,1211.3,0.03208,6e-05,2.42732]
[1778518830304,38.38,81555.15,1211.3,0.03201,6e-05,2.42264]
[1778518830459,38.38,81548.13,1211.3,0.03162,5e-05,2.3985]
[1778518835494,38.39,81546.48,1211.3,0.03149,5e-05,2.38855]
[1778518836363,38.39,81546.48,1211.3,0.03149,5e-05,2.38855]
[1778518836501,38.39,81536.51,1211.3,0.03095,5e-05,2.35458]
[1778518837936,38.39,81536.51,1211.3,0.03095,5e-05,2.35458]
[1778518837943,38.39,81536.51,1211.3,0.03095,5e-05,2.35458]
[1778518838021,38.39,81526.78,1211.3,0.03044,5e-05,2.32184]
[1778518840259,38.39,81527.77,1211.3,0.0305,5e-05,2.32577]
[1778518840529,38.39,81528.18,1211.3,0.03052,5e-05,2.32745]
[1778518845336,38.4,81521.65,1211.3,0.03021,5e-05,2.30725]
[1778518845564,38.4,81511.83,1211.3,0.0297,5e-05,2.27477]
[1778518846284,38.4,81511.83,1211.3,0.0297,5e-05,2.27477]
[1778518847212,38.4,81511.83,1211.3,0.0297,5e-05,2.27477]
[1778518846571,38.41,81508.63,1211.3,0.02954,5e-05,2.26447]
[1778518847303,38.41,81508.63,1211.3,0.02954,5e-05,2.26447]
[1778518847578,38.41,81506.26,1211.3,0.02943,5e-05,2.25715]
[1778518851731,38.41,81502.79,1211.3,0.02927,5e-05,2.24687]
[1778518855152,38.42,81496.17,1211.3,0.02895,5e-05,2.22627]
[1778518860670,38.45,81493.25,1211.3,0.02891,5e-05,2.22379]
[1778518865705,38.46,81493.08,1211.3,0.02893,5e-05,2.22538]
[1778518870764,38.47,81493.31,1211.3,0.02897,5e-05,2.22739]
[1778518870883,38.47,81493.31,1211.3,0.02897,5e-05,2.22739]
[1778518870910,38.47,81493.31,1211.3,0.02897,5e-05,2.22739]
[1778518871749,38.48,81473.54,1211.3,0.02799,5e-05,2.16435]
[1778518872377,38.48,81473.54,1211.3,0.02799,5e-05,2.16435]
[1778518874347,38.48,81469.0,1211.3,0.02778,5e-05,2.15083]
[1778518874757,38.48,81469.0,1211.3,0.02778,5e-05,2.15083]
[1778518875220,38.48,81452.44,1211.3,0.02699,5e-05,2.0988]
[1778518875552,38.48,81452.44,1211.3,0.02699,5e-05,2.0988]
[1778518875660,38.48,81452.44,1211.3,0.02699,5e-05,2.0988]
[1778518876203,38.48,81452.44,1211.3,0.02699,5e-05,2.0988]
[1778518877790,38.49,81441.12,1211.3,0.02646,5e-05,2.06426]
[1778518878811,38.49,81441.12,1211.3,0.02646,5e-05,2.06426]
[1778518879343,38.49,81441.86,1211.3,0.0265,5e-05,2.0669]
[1778518879805,38.49,81431.74,1211.3,0.02603,5e-05,2.03593]
[1778518881586,38.49,81426.01,1211.3,0.02577,5e-05,2.01874]
[1778518882473,38.5,81425.71,1211.3,0.02576,5e-05,2.01823]
[1778518882503,38.5,81425.71,1211.3,0.02576,5e-05,2.01823]
[1778518884683,38.5,81431.19,1211.3,0.02603,5e-05,2.03585]
[1778518885382,38.5,81434.77,1211.3,0.0262,5e-05,2.04726]
[1778518886270,38.5,81434.77,1211.3,0.0262,5e-05,2.04726]
[1778518886284,38.52,81451.12,1211.3,0.02703,5e-05,2.10182]
[1778518886854,38.52,81462.21,1211.3,0.02757,5e-05,2.13719]
[1778518891910,38.55,81463.01,1211.3,0.02764,5e-05,2.13998]
[1778518894697,38.57,81461.67,1211.3,0.02764,5e-05,2.14006]
[1778518897159,38.6,81452.82,1211.3,0.0273,5e-05,2.11832]
[1778518900074,38.6,81448.44,1211.3,0.0271,5e-05,2.10504]
[1778518902866,38.61,81447.55,1211.3,0.02707,5e-05,2.10306]
[1778518902867,38.61,81447.55,1211.3,0.02707,5e-05,2.10306]
[1778518903234,38.61,81447.55,1211.3,0.02707,5e-05,2.10306]
[1778518906345,38.61,81445.88,1211.3,0.02701,5e-05,2.099]
[1778518909562,38.62,81450.19,1211.3,0.02723,5e-05,2.11335]
[1778518909702,38.62,81450.19,1211.3,0.02723,5e-05,2.11335]
[1778518912052,38.63,81459.48,1211.3,0.02772,5e-05,2.14551]
[1778518912570,38.63,81459.48,1211.3,0.02772,5e-05,2.14551]
[1778518914103,38.63,81459.78,1211.3,0.02774,5e-05,2.14667]
[1778518916391,38.63,81460.31,1211.3,0.02778,5e-05,2.14897]
[1778518916558,38.63,81460.31,1211.3,0.02778,5e-05,2.14897]
[1778518918638,38.64,81454.11,1211.3,0.02748,5e-05,2.12967]
[1778518918716,38.64,81454.11,1211.3,0.02748,5e-05,2.12967]
[1778518920484,38.64,81451.88,1211.3,0.02738,5e-05,2.12304]
[1778518921109,38.64,81451.88,1211.3,0.02738,5e-05,2.12304]
[1778518921144,38.64,81442.95,1211.3,0.02695,5e-05,2.0952]
[1778518926150,38.65,81436.25,1211.3,0.02666,5e-05,2.07576]
[1778518931185,38.65,81433.44,1211.3,0.02655,5e-05,2.06868]
[1778518931357,38.65,81433.44,1211.3,0.02655,5e-05,2.06868]
[1778518937229,38.66,81437.15,1211.3,0.02675,5e-05,2.08211]
[1778518937851,38.66,81437.15,1211.3,0.02675,5e-05,2.08211]
[1778518938749,38.67,81436.96,1211.3,0.02675,5e-05,2.08182]
[1778518943272,38.67,81444.94,1211.3,0.02715,5e-05,2.10828]
[1778518945149,38.67,81445.33,1211.3,0.02718,5e-05,2.10979]
[1778518945951,38.68,81443.51,1211.3,0.02709,5e-05,2.10433]
[1778518946002,38.68,81443.51,1211.3,0.02709,5e-05,2.10433]
[1778518947248,38.68,81436.64,1211.3,0.02677,5e-05,2.08335]
[1778518948786,38.68,81439.65,1211.3,0.02692,5e-05,2.09332]
[1778518954350,38.69,81435.1,1211.3,0.02667,5e-05,2.07531]
[1778518957111,38.69,81434.88,1211.3,0.02666,5e-05,2.07493]
[1778518958118,38.69,81434.88,1211.3,0.02667,5e-05,2.07523]
[1778518959764,38.7,81427.79,1211.3,0.02634,5e-05,2.05389]
[1778518965124,38.7,81424.83,1211.3,0.02623,5e-05,2.04648]
[1778518965714,38.71,81422.79,1211.3,0.02614,5e-05,2.04056]
[1778518966618,38.71,81424.71,1211.3,0.02623,5e-05,2.0468]
[1778518967251,38.71,81424.71,1211.3,0.02623,5e-05,2.0468]
[1778518968353,38.71,81423.35,1211.3,0.02617,5e-05,2.04296]
[1778518972630,38.75,81420.33,1211.3,0.02616,5e-05,2.04194]
[1778518972713,38.75,81420.33,1211.3,0.02616,5e-05,2.04194]
[1778518974497,38.76,81428.53,1211.3,0.02656,5e-05,2.0682]
[1778518980112,38.76,81428.43,1211.3,0.02657,5e-05,2.06908]
[1778518980607,38.76,81432.28,1211.3,0.02676,5e-05,2.0813]
[1778518983135,38.77,81431.18,1211.3,0.02672,5e-05,2.07843]
[1778518983230,38.77,81440.0,1211.3,0.02714,5e-05,2.10621]
[1778518983965,38.77,81440.0,1211.3,0.02714,5e-05,2.10621]
[1778518985202,38.77,81442.75,1211.3,0.02728,5e-05,2.11507]
[1778518987052,38.77,81443.64,1211.3,0.02733,5e-05,2.11828]
[1778518987141,38.77,81434.23,1211.3,0.02688,5e-05,2.08903]
[1778518993020,38.78,81439.34,1211.3,0.02714,5e-05,2.10625]
[1778518993167,38.78,81439.34,1211.3,0.02714,5e-05,2.10625]
[1778518994637,38.78,81454.9,1211.3,0.02791,5e-05,2.15606]
[1778518998665,38.78,81464.46,1211.3,0.02839,5e-05,2.18731]
[1778519003700,38.79,81464.69,1211.3,0.02841,5e-05,2.18865]
[1778519005112,38.79,81464.69,1211.3,0.02841,5e-05,2.18865]
[1778519005626,38.79,81464.93,1211.3,0.02842,5e-05,2.18954]
[1778519010753,38.79,81468.21,1211.3,0.0286,5e-05,2.20083]
[1778519015382,38.79,81470.75,1211.3,0.02866,5e-05,2.20368]
[1778519018749,38.79,81471.1,1211.3,0.02869,5e-05,2.20521]
[1778519018992,38.79,81471.1,1211.3,0.02869,5e-05,2.20521]
[1778519021455,38.8,81462.79,1211.3,0.02828,5e-05,2.17882]
[1778519026867,38.8,81471.1,1211.3,0.02871,5e-05,2.20649]
[1778519031902,38.8,81470.43,1211.3,0.02868,5e-05,2.20487]
[1778519036937,38.8,81467.26,1211.3,0.02853,5e-05,2.19508]
[1778519038616,38.81,81464.85,1211.3,0.02841,5e-05,2.18743]
[1778519043986,38.81,81462.05,1211.3,0.02829,5e-05,2.17932]
[1778519046000,38.81,81453.06,1211.3,0.02785,5e-05,2.15092]
[1778519051035,38.82,81459.22,1211.3,0.02817,5e-05,2.17154]
[1778519053467,38.82,81464.2,1211.3,0.02841,5e-05,2.18769]
[1778519057077,38.82,81475.16,1211.3,0.02897,5e-05,2.22375]
[1778519057733,38.82,81475.16,1211.3,0.02897,5e-05,2.22375]
[1778519061105,38.82,81484.62,1211.3,0.02946,5e-05,2.25493]
[1778519064126,38.82,81491.98,1211.3,0.02984,5e-05,2.27922]
[1778519066231,38.82,81491.98,1211.3,0.02984,5e-05,2.27922]
[1778519067363,38.82,81492.2,1211.3,0.02985,5e-05,2.27991]
[1778519073035,38.82,81501.79,1211.3,0.03027,5e-05,2.30567]
[1778519073173,38.82,81501.79,1211.3,0.03027,5e-05,2.30567]
[1778519073200,38.82,81501.79,1211.3,0.03027,5e-05,2.30567]
[1778519073229,38.82,81484.94,1211.3,0.0294,5e-05,2.24977]
[1778519073529,38.82,81484.94,1211.3,0.0294,5e-05,2.24977]
[1778519078451,38.82,81477.37,1211.3,0.02902,5e-05,2.22522]
[1778519078477,38.82,81477.37,1211.3,0.02902,5e-05,2.22522]
[1778519080147,38.82,81477.59,1211.3,0.02903,5e-05,2.22607]
[1778519080659,38.82,81474.03,1211.3,0.02885,5e-05,2.21455]
[1778519084269,38.82,81481.92,1211.3,0.02926,5e-05,2.24061]
[1778519086032,38.82,81486.25,1211.3,0.02948,5e-05,2.25486]
[1778519087963,38.82,81490.92,1211.3,0.02972,5e-05,2.27029]
[1778519088922,38.82,81494.39,1211.3,0.0299,5e-05,2.28179]
[1778519091977,38.82,81493.87,1211.3,0.02987,5e-05,2.27999]
[1778519098367,38.82,81494.61,1211.3,0.02991,5e-05,2.28225]
[1778519103402,38.82,81497.59,1211.3,0.03006,5e-05,2.29199]
[1778519108437,38.82,81498.09,1211.3,0.03008,5e-05,2.29345]
[1778519109493,38.82,81498.09,1211.3,0.03008,5e-05,2.29345]
[1778519110326,38.82,81503.43,1211.3,0.03036,5e-05,2.31124]
[1778519110348,38.82,81503.43,1211.3,0.03036,5e-05,2.31124]
[1778519111241,38.82,81506.78,1211.3,0.03054,5e-05,2.32243]
[1778519116494,38.82,81512.02,1211.3,0.0308,5e-05,2.33934]
[1778519118077,38.81,81511.79,1211.3,0.03079,5e-05,2.33845]
[1778519119800,38.81,81512.4,1211.3,0.03082,5e-05,2.34025]
[1778519120522,38.81,81503.3,1211.3,0.03033,5e-05,2.30952]
[1778519122856,38.81,81502.83,1211.3,0.03031,5e-05,2.30782]
[1778519128578,38.81,81510.55,1211.3,0.03071,5e-05,2.33317]
[1778519130124,38.81,81510.55,1211.3,0.03071,5e-05,2.33317]
[1778519130545,38.81,81510.55,1211.3,0.03071,5e-05,2.33317]
[1778519134170,38.81,81509.64,1211.3,0.03058,5e-05,2.3238]
[1778519135139,38.81,81509.77,1211.3,0.03058,5e-05,2.32415]
[1778519135309,38.81,81509.77,1211.3,0.03058,5e-05,2.32415]
[1778519141309,38.81,81503.7,1211.3,0.03026,5e-05,2.30336]
[1778519141516,38.81,81503.7,1211.3,0.03026,5e-05,2.30336]
[1778519144362,38.8,81506.44,1211.3,0.0304,5e-05,2.31232]
[1778519144465,38.8,81506.44,1211.3,0.0304,5e-05,2.31232]
[1778519145294,38.8,81502.11,1211.3,0.03017,5e-05,2.2977]
[1778519146517,38.8,81499.98,1211.3,0.03006,5e-05,2.2906]
[1778519145697,38.8,81492.6,1211.3,0.02967,5e-05,2.26608]
[1778519148039,38.8,81489.1,1211.3,0.02949,5e-05,2.25453]
[1778519148472,38.8,81489.1,1211.3,0.02949,5e-05,2.25453]
[1778519149713,38.8,81481.93,1211.3,0.02913,5e-05,2.23107]
[1778519149731,38.8,81481.93,1211.3,0.02913,5e-05,2.23107]
[1778519149843,38.8,81481.93,1211.3,0.02913,5e-05,2.23107]
[1778519150707,38.8,81483.57,1211.3,0.02921,5e-05,2.23649]
[1778519150719,38.8,81483.57,1211.3,0.02921,5e-05,2.23649]
[1778519150733,38.8,81495.11,1211.3,0.0298,5e-05,2.27454]
[1778519152434,38.8,81495.11,1211.3,0.0298,5e-05,2.27454]
[1778519155930,38.8,81488.53,1211.3,0.02946,5e-05,2.25281]
[1778519157210,38.8,81482.62,1211.3,0.02916,5e-05,2.23344]
[1778519157709,38.8,81488.46,1211.3,0.02946,5e-05,2.25264]
[1778519159977,38.8,81487.87,1211.3,0.02943,5e-05,2.25074]
[1778519161513,38.8,81487.98,1211.3,0.02944,5e-05,2.25112]
[1778519163357,38.8,81487.63,1211.3,0.02942,5e-05,2.25]
[1778519163510,38.8,81487.63,1211.3,0.02942,5e-05,2.25]
[1778519163708,38.8,81488.75,1211.3,0.02948,5e-05,2.25371]
[1778519164094,38.8,81488.75,1211.3,0.02948,5e-05,2.25371]
[1778519164499,38.8,81488.75,1211.3,0.02948,5e-05,2.25371]
[1778519164708,38.81,81483.9,1211.3,0.02923,5e-05,2.23784]
[1778519166586,38.81,81476.87,1211.3,0.02887,5e-05,2.2149]
[1778519166710,38.81,81476.56,1211.3,0.02886,5e-05,2.21397]
[1778519168112,38.81,81473.78,1211.3,0.02872,5e-05,2.20503]
[1778519168708,38.81,81472.37,1211.3,0.02865,5e-05,2.20056]
[1778519169056,38.81,81472.37,1211.3,0.02865,5e-05,2.20056]
[1778519169467,38.81,81472.37,1211.3,0.02865,5e-05,2.20056]
[1778519170620,38.81,81466.85,1211.3,0.02838,5e-05,2.18297]
[1778519173072,38.81,81455.1,1211.3,0.0278,5e-05,2.1457]
[1778519173454,38.81,81455.1,1211.3,0.0278,5e-05,2.1457]
[1778519173463,38.81,81455.1,1211.3,0.0278,5e-05,2.1457]
[1778519173472,38.81,81455.1,1211.3,0.0278,5e-05,2.1457]
[1778519174498,38.81,81431.59,1211.3,0.02668,5e-05,2.07236]
[1778519175349,38.81,81431.59,1211.3,0.02668,5e-05,2.07236]
[1778519176756,38.81,81429.52,1211.3,0.02659,5e-05,2.06659]
[1778519177313,38.81,81429.52,1211.3,0.02659,5e-05,2.06659]
[1778519177930,38.82,81417.45,1211.3,0.02603,5e-05,2.03018]
[1778519179944,38.82,81416.84,1211.3,0.02601,5e-05,2.02869]
[1778519180070,38.82,81416.84,1211.3,0.02601,5e-05,2.02869]
[1778519182698,38.83,81407.88,1211.3,0.02562,5e-05,2.00273]
[1778519184626,38.83,81405.75,1211.3,0.02553,5e-05,1.99715]
[1778519184630,38.83,81405.75,1211.3,0.02553,5e-05,1.99715]
[1778519184979,38.83,81397.06,1211.3,0.02514,5e-05,1.97151]
[1778519190014,38.84,81401.01,1211.3,0.02536,5e-05,1.98563]
[1778519195049,38.85,81402.73,1211.3,0.02541,5e-05,1.98762]
[1778519200084,38.87,81396.46,1211.3,0.02516,5e-05,1.97113]
[1778519200893,38.87,81396.46,1211.3,0.02516,5e-05,1.97113]
[1778519205515,38.88,81401.26,1211.3,0.0254,5e-05,1.98733]
[1778519207133,38.88,81410.99,1211.3,0.02587,5e-05,2.01798]
[1778519212168,38.89,81423.61,1211.3,0.02648,5e-05,2.05847]
[1778519217203,38.9,81416.87,1211.3,0.02619,5e-05,2.03953]
[1778519220113,38.9,81416.91,1211.3,0.02621,5e-05,2.04037]
[1778519220594,38.9,81416.91,1211.3,0.02621,5e-05,2.04037]
[1778519221231,38.91,81408.66,1211.3,0.02584,5e-05,2.01596]
[1778519225150,38.91,81413.2,1211.3,0.02606,5e-05,2.03087]
[1778519225627,38.91,81413.2,1211.3,0.02606,5e-05,2.03087]
[1778519227273,38.92,81404.35,1211.3,0.02567,5e-05,2.00516]
[1778519232308,38.93,81404.19,1211.3,0.0257,5e-05,2.00671]
[1778519236105,38.94,81401.31,1211.3,0.02558,5e-05,1.99927]
[1778519241292,38.95,81398.85,1211.3,0.0255,5e-05,1.99397]
[1778519243324,38.95,81398.07,1211.3,0.02548,5e-05,1.99248]
[1778519249438,38.97,81396.01,1211.3,0.02543,5e-05,1.98928]
[1778519249873,38.97,81396.01,1211.3,0.02543,5e-05,1.98928]
[1778519255478,38.98,81387.56,1211.3,0.02503,4e-05,1.96151]
[1778519260513,38.99,81385.51,1211.3,0.02497,4e-05,1.95787]
[1778519265549,39.0,81387.66,1211.3,0.02511,4e-05,1.96664]
[1778519270584,39.02,81390.04,1211.3,0.02525,5e-05,1.97607]
[1778519272720,39.02,81394.77,1211.3,0.02548,5e-05,1.99113]
[1778519272760,39.02,81394.77,1211.3,0.02548,5e-05,1.99113]
[1778519278644,39.03,81406.17,1211.3,0.02604,5e-05,2.02809]
[1778519278740,39.03,81406.17,1211.3,0.02604,5e-05,2.02809]
[1778519280245,39.04,81403.45,1211.3,0.02592,5e-05,2.02026]
[1778519285693,39.05,81396.18,1211.3,0.02563,5e-05,2.00118]
[1778519290729,39.06,81396.12,1211.3,0.02566,5e-05,2.00307]
[1778519296525,39.07,81394.87,1211.3,0.02563,5e-05,2.00096]
[1778519297762,39.07,81395.64,1211.3,0.02568,5e-05,2.00409]
[1778519302813,39.09,81392.04,1211.3,0.02555,5e-05,1.99572]
[1778519308855,39.1,81391.04,1211.3,0.02554,5e-05,1.99521]
[1778519312883,39.11,81385.11,1211.3,0.02524,4e-05,1.97384]
[1778519317921,39.12,81386.21,1211.3,0.02532,5e-05,1.97935]
[1778519318797,39.12,81386.21,1211.3,0.02532,5e-05,1.97935]
[1778519322148,39.13,81385.37,1211.3,0.0253,5e-05,1.97819]
[1778519328248,39.14,81378.26,1211.3,0.02501,4e-05,1.95897]
[1778519330008,39.15,81385.63,1211.3,0.02538,5e-05,1.98318]
[1778519331418,39.15,81385.63,1211.3,0.02538,5e-05,1.98318]
[1778519337054,39.16,81390.42,1211.3,0.02564,5e-05,2.00036]
[1778519341084,39.17,81382.76,1211.3,0.02532,5e-05,1.97915]
[1778519346119,39.18,81384.57,1211.3,0.02543,5e-05,1.98671]
[1778519349446,39.19,81383.2,1211.3,0.02538,5e-05,1.98349]
[1778519350385,39.19,81366.7,1211.3,0.02466,4e-05,1.93571]
[1778519354532,39.2,81365.31,1211.3,0.02462,4e-05,1.93321]
[1778519355033,39.2,81364.94,1211.3,0.02462,4e-05,1.93265]
[1778519356155,39.21,81363.66,1211.3,0.02457,4e-05,1.92943]
[1778519357491,39.21,81362.69,1211.3,0.02453,4e-05,1.92713]
[1778519357733,39.21,81362.69,1211.3,0.02453,4e-05,1.92713]
[1778519357788,39.21,81362.69,1211.3,0.02453,4e-05,1.92713]
[1778519358616,39.21,81359.27,1211.3,0.0244,4e-05,1.91825]
[1778519358818,39.21,81358.37,1211.3,0.02436,4e-05,1.91564]
[1778519359142,39.21,81358.37,1211.3,0.02436,4e-05,1.91564]
[1778519359211,39.22,81348.61,1211.3,0.02395,4e-05,1.88805]
[1778519360923,39.22,81346.98,1211.3,0.02389,4e-05,1.88396]
[1778519364164,39.23,81349.95,1211.3,0.02404,4e-05,1.89423]
[1778519365911,39.23,81355.04,1211.3,0.02428,4e-05,1.91001]
[1778519367701,39.24,81354.42,1211.3,0.02426,4e-05,1.90876]
[1778519373309,39.26,81363.13,1211.3,0.02463,4e-05,1.93249]
[1778519374231,39.26,81363.13,1211.3,0.02463,4e-05,1.93249]
[1778519374316,39.26,81372.74,1211.3,0.02506,4e-05,1.96116]
[1778519375536,39.26,81372.74,1211.3,0.02506,4e-05,1.96116]
[1778519375575,39.26,81382.47,1211.3,0.02551,5e-05,1.99044]
[1778519376624,39.26,81391.58,1211.3,0.02593,5e-05,2.01812]
[1778519376875,39.26,81391.58,1211.3,0.02593,5e-05,2.01812]
[1778519378493,39.27,81394.67,1211.3,0.02608,5e-05,2.02779]
[1778519378494,39.27,81394.67,1211.3,0.02608,5e-05,2.02779]
[1778519378678,39.27,81394.67,1211.3,0.02608,5e-05,2.02779]
[1778519384386,39.28,81398.58,1211.3,0.02629,5e-05,2.04195]
[1778519387407,39.28,81407.14,1211.3,0.02671,5e-05,2.06897]
[1778519388839,39.28,81408.95,1211.3,0.02679,5e-05,2.0748]
[1778519389748,39.28,81408.95,1211.3,0.02679,5e-05,2.0748]
[1778519390471,39.28,81408.3,1211.3,0.02677,5e-05,2.07307]
[1778519394141,39.29,81408.76,1211.3,0.02681,5e-05,2.07557]
[1778519399495,39.3,81404.93,1211.3,0.02665,5e-05,2.06532]
[1778519404530,39.3,81404.21,1211.3,0.02664,5e-05,2.06452]
[1778519407061,39.31,81408.84,1211.3,0.02686,5e-05,2.07928]
[1778519412586,39.32,81402.35,1211.3,0.02658,5e-05,2.06094]
[1778519414410,39.32,81400.6,1211.3,0.02651,5e-05,2.05589]
[1778519414600,39.32,81390.42,1211.3,0.02604,5e-05,2.02534]
[1778519419635,39.33,81387.76,1211.3,0.02594,5e-05,2.01915]
[1778519422732,39.33,81391.17,1211.3,0.02611,5e-05,2.03012]
[1778519423042,39.33,81386.73,1211.3,0.02592,5e-05,2.01744]
[1778519423079,39.33,81386.73,1211.3,0.02592,5e-05,2.01744]
[1778519423114,39.33,81386.73,1211.3,0.02592,5e-05,2.01744]
[1778519429707,39.42,81387.13,1211.3,0.02621,5e-05,2.03607]
[1778519434740,39.49,81391.87,1211.3,0.02655,5e-05,2.05761]
[1778519436622,39.49,81393.18,1211.3,0.02662,5e-05,2.06189]
[1778519436872,39.49,81391.53,1211.3,0.02655,5e-05,2.05716]
[1778519440782,39.5,81405.77,1211.3,0.02723,5e-05,2.1019]
[1778519445817,39.5,81411.73,1211.3,0.02754,5e-05,2.12144]
[1778519449120,39.51,81417.57,1211.3,0.02782,5e-05,2.14016]
[1778519451920,39.51,81430.14,1211.3,0.02844,5e-05,2.18014]
[1778519454716,39.51,81429.8,1211.3,0.02843,5e-05,2.17928]
[1778519456956,39.51,81440.1,1211.3,0.02895,5e-05,2.21231]
[1778519459279,39.51,81439.99,1211.3,0.02894,5e-05,2.21198]
[1778519461412,39.51,81434.52,1211.3,0.02867,5e-05,2.19463]
[1778519467211,39.51,81440.58,1211.3,0.02898,5e-05,2.21423]
[1778519472064,39.51,81450.24,1211.3,0.02946,5e-05,2.24536]
[1778519473445,39.51,81450.24,1211.3,0.02946,5e-05,2.24536]
[1778519474255,39.51,81450.72,1211.3,0.02949,5e-05,2.24688]
[1778519479113,39.51,81466.71,1211.3,0.0303,5e-05,2.29867]
[1778519481127,39.51,81459.16,1211.3,0.02991,5e-05,2.27374]
[1778519483681,39.51,81457.76,1211.3,0.02984,5e-05,2.26911]
[1778519485335,39.51,81458.14,1211.3,0.02985,5e-05,2.27022]
[1778519486789,39.51,81456.1,1211.3,0.02975,5e-05,2.26352]
[1778519491222,39.51,81464.62,1211.3,0.03018,5e-05,2.29094]
[1778519491254,39.51,81464.62,1211.3,0.03018,5e-05,2.29094]
[1778519500261,39.5,81470.07,1211.3,0.03037,5e-05,2.3019]
[1778519504298,39.5,81470.16,1211.3,0.03037,5e-05,2.30189]
[1778519505188,39.5,81470.16,1211.3,0.03037,5e-05,2.30179]
[1778519510331,39.5,81478.16,1211.3,0.03077,5e-05,2.32741]
[1778519515966,39.49,81479.16,1211.3,0.03082,5e-05,2.33001]
[1778519515966,39.49,81479.16,1211.3,0.03082,5e-05,2.33001]
[1778519521408,39.49,81479.43,1211.3,0.03082,5e-05,2.33006]
[1778519526443,39.48,81479.21,1211.3,0.03079,5e-05,2.32864]
[1778519528751,39.48,81479.96,1211.3,0.03083,5e-05,2.331]
[1778519528886,39.48,81479.96,1211.3,0.03083,5e-05,2.331]
[1778519529464,39.48,81462.38,1211.3,0.02991,5e-05,2.27286]
[1778519531642,39.48,81457.68,1211.3,0.02967,5e-05,2.25751]
[1778519534035,39.48,81459.22,1211.3,0.02975,5e-05,2.26246]
[1778519534072,39.48,81459.22,1211.3,0.02975,5e-05,2.26246]
[1778519539534,39.48,81459.03,1211.3,0.02974,5e-05,2.26167]
[1778519544569,39.48,81461.33,1211.3,0.02985,5e-05,2.269]
[1778519544994,39.48,81461.33,1211.3,0.02985,5e-05,2.269]
[1778519547763,39.48,81466.18,1211.3,0.0301,5e-05,2.28475]
[1778519547771,39.48,81456.35,1211.3,0.0296,5e-05,2.25265]
[1778519548500,39.48,81456.35,1211.3,0.0296,5e-05,2.25265]
[1778519548597,39.48,81441.68,1211.3,0.02886,5e-05,2.20542]
[1778519550611,39.48,81451.75,1211.3,0.02936,5e-05,2.23789]
[1778519552275,39.48,81449.18,1211.3,0.02916,5e-05,2.22383]
[1778519556653,39.48,81436.47,1211.3,0.02853,5e-05,2.18343]
[1778519557011,39.48,81436.47,1211.3,0.02853,5e-05,2.18343]
[1778519558353,39.48,81435.74,1211.3,0.0285,5e-05,2.18121]
[1778519564727,39.49,81427.59,1211.3,0.02811,5e-05,2.15614]
[1778519566898,39.49,81427.63,1211.3,0.02811,5e-05,2.15654]
[1778519570211,39.49,81419.7,1211.3,0.02774,5e-05,2.13237]
[1778519570844,39.49,81419.7,1211.3,0.02774,5e-05,2.13237]
[1778519571217,39.49,81416.57,1211.3,0.02759,5e-05,2.12279]
[1778519572766,39.49,81413.99,1211.3,0.02747,5e-05,2.11497]
[1778519572790,39.49,81413.99,1211.3,0.02747,5e-05,2.11497]
[1778519580821,39.5,81428.54,1211.3,0.0282,5e-05,2.162]
[1778519582835,39.5,81440.23,1211.3,0.02878,5e-05,2.19928]
[1778519584299,39.5,81442.23,1211.3,0.02888,5e-05,2.20577]
[1778519586677,39.5,81447.08,1211.3,0.02913,5e-05,2.22141]
[1778519588805,39.5,81456.39,1211.3,0.0296,5e-05,2.25149]
[1778519593912,39.5,81462.87,1211.3,0.02993,5e-05,2.27238]
[1778519594774,39.5,81462.87,1211.3,0.02993,5e-05,2.27238]
[1778519595264,39.5,81464.92,1211.3,0.03003,5e-05,2.27904]
[1778519595785,39.5,81464.92,1211.3,0.03003,5e-05,2.27904]
[1778519600911,39.5,81466.29,1211.3,0.0301,5e-05,2.28317]
[1778519601969,39.5,81479.42,1211.3,0.03078,5e-05,2.3263]
[1778519603998,39.5,81478.59,1211.3,0.03073,5e-05,2.32344]
[1778519604007,39.5,81478.59,1211.3,0.03073,5e-05,2.32344]
[1778519604009,39.5,81478.59,1211.3,0.03073,5e-05,2.32344]
[1778519606789,39.5,81479.4,1211.3,0.03077,5e-05,2.32556]
[1778519612040,39.49,81479.93,1211.3,0.03071,5e-05,2.32056]
[1778519617451,39.49,81479.1,1211.3,0.03065,5e-05,2.3173]
[1778519618870,39.49,81479.1,1211.3,0.03065,5e-05,2.31718]
[1778519624125,39.48,81485.35,1211.3,0.03097,5e-05,2.33699]
[1778519629347,39.48,81489.79,1211.3,0.03119,5e-05,2.35118]
[1778519629384,39.48,81489.79,1211.3,0.03119,5e-05,2.35118]
[1778519634339,39.48,81485.93,1211.3,0.03097,5e-05,2.3375]
[1778519634928,39.48,81485.93,1211.3,0.03097,5e-05,2.3375]
[1778519634978,39.48,81493.37,1211.3,0.03137,5e-05,2.36223]
[1778519640237,39.47,81495.59,1211.3,0.03147,5e-05,2.36842]
[1778519641244,39.47,81488.02,1211.3,0.03106,5e-05,2.34284]
[1778519644148,39.47,81488.02,1211.3,0.03105,5e-05,2.34249]
[1778519649300,39.46,81485.85,1211.3,0.03092,5e-05,2.33424]
[1778519655342,39.46,81486.97,1211.3,0.03097,5e-05,2.33697]
[1778519658131,39.46,81483.07,1211.3,0.03075,5e-05,2.32365]
[1778519660067,39.46,81481.13,1211.3,0.03065,5e-05,2.31706]
[1778519660378,39.45,81488.5,1211.3,0.03103,5e-05,2.34129]
[1778519662595,39.45,81489.43,1211.3,0.03108,5e-05,2.34421]
[1778519665073,39.45,81493.68,1211.3,0.0313,5e-05,2.35805]
[1778519670447,39.44,81495.52,1211.3,0.03138,5e-05,2.36282]
[1778519675483,39.44,81496.1,1211.3,0.03132,5e-05,2.35772]
[1778519680518,39.43,81495.66,1211.3,0.03128,5e-05,2.35521]
[1778519686134,39.43,81500.95,1211.3,0.03154,5e-05,2.37197]
[1778519691685,39.42,81503.24,1211.3,0.03165,5e-05,2.37852]
[1778519696880,39.42,81503.34,1211.3,0.03163,5e-05,2.37768]
[1778519697268,39.42,81498.12,1211.3,0.03135,5e-05,2.35986]
[1778519697637,39.42,81490.73,1211.3,0.03095,5e-05,2.33491]
[1778519699595,39.42,81489.56,1211.3,0.03089,5e-05,2.33084]
[1778519702653,39.41,81492.58,1211.3,0.03104,5e-05,2.34043]
[1778519703007,39.41,81492.58,1211.3,0.03104,5e-05,2.34043]
[1778519708714,39.41,81502.26,1211.3,0.03153,5e-05,2.37152]
[1778519709157,39.41,81502.26,1211.3,0.03153,5e-05,2.37152]
[1778519714756,39.4,81502.67,1211.3,0.03154,5e-05,2.37158]
[1778519716698,39.4,81502.67,1211.3,0.03154,5e-05,2.37158]
[1778519720993,39.4,81495.96,1211.3,0.03116,5e-05,2.34795]
[1778519721098,39.4,81495.96,1211.3,0.03116,5e-05,2.34795]
[1778519721347,39.39,81492.2,1211.3,0.03096,5e-05,2.3352]
[1778519724064,39.39,81492.72,1211.3,0.03098,5e-05,2.33662]
[1778519724522,39.39,81495.44,1211.3,0.03112,5e-05,2.34538]
[1778519726627,39.39,81490.34,1211.3,0.03084,5e-05,2.32819]
[1778519727123,39.39,81490.34,1211.3,0.03084,5e-05,2.32819]
[1778519727141,39.39,81490.34,1211.3,0.03084,5e-05,2.32819]
[1778519733174,39.39,81491.26,1211.3,0.0308,5e-05,2.3244]
[1778519733290,39.39,81492.69,1211.3,0.03088,5e-05,2.32902]
[1778519735903,39.38,81500.96,1211.3,0.03131,5e-05,2.35623]
[1778519740589,39.38,81504.3,1211.3,0.03148,5e-05,2.36669]
[1778519740668,39.38,81504.3,1211.3,0.03147,5e-05,2.36648]
[1778519745443,39.36,81504.33,1211.3,0.03142,5e-05,2.36322]
[1778519749468,39.35,81504.49,1211.3,0.03139,5e-05,2.36125]
[1778519749954,39.35,81504.49,1211.3,0.03139,5e-05,2.36125]
[1778519756043,39.32,81504.19,1211.3,0.03127,5e-05,2.35361]
[1778519756646,39.32,81504.19,1211.3,0.03127,5e-05,2.35361]
[1778519757834,39.31,81504.28,1211.3,0.03126,5e-05,2.35309]
[1778519763092,39.29,81506.16,1211.3,0.03128,5e-05,2.35447]
[1778519765106,39.28,81518.07,1211.3,0.0319,5e-05,2.39316]
[1778519770141,39.26,81520.18,1211.3,0.03194,5e-05,2.39592]
[1778519775176,39.24,81522.19,1211.3,0.03198,5e-05,2.39828]
[1778519775244,39.24,81522.19,1211.3,0.03198,5e-05,2.39828]
[1778519776514,39.23,81529.52,1211.3,0.03235,6e-05,2.42159]
[1778519776725,39.23,81529.52,1211.3,0.03235,6e-05,2.42159]
[1778519777227,39.23,81529.52,1211.3,0.03235,6e-05,2.42159]
[1778519778198,39.23,81545.32,1211.3,0.03322,6e-05,2.47542]
[1778519779205,39.22,81561.31,1211.3,0.0341,6e-05,2.52969]
[1778519784760,39.2,81563.6,1211.3,0.03415,6e-05,2.53326]
[1778519785742,39.19,81568.38,1211.3,0.03441,6e-05,2.54915]
[1778519788772,39.18,81576.74,1211.3,0.03484,6e-05,2.57554]
[1778519792296,39.1,81562.54,1211.3,0.03367,6e-05,2.50203]
[1778519797331,39.07,81560.63,1211.3,0.03347,6e-05,2.48996]
[1778519802366,39.05,81570.56,1211.3,0.03395,6e-05,2.51978]
[1778519803373,39.04,81581.09,1211.3,0.03455,6e-05,2.5563]
[1778519804395,39.04,81581.09,1211.3,0.03455,6e-05,2.5563]
[1778519809936,38.92,81588.92,1211.3,0.03457,6e-05,2.5579]
[1778519815457,38.84,81582.82,1211.3,0.03392,6e-05,2.51812]
[1778519819485,38.73,81593.48,1211.3,0.03415,6e-05,2.53227]
[1778519820712,38.73,81593.48,1211.3,0.03415,6e-05,2.53227]
[1778519823154,38.63,81607.1,1211.3,0.03459,6e-05,2.55976]
[1778519823602,38.63,81607.1,1211.3,0.03459,6e-05,2.55976]
[1778519823707,38.63,81620.59,1211.3,0.0354,6e-05,2.60907]
[1778519825577,38.62,81635.66,1211.3,0.03626,6e-05,2.66133]
[1778519830591,38.59,81633.25,1211.3,0.036,6e-05,2.64582]
[1778519835626,38.56,81633.93,1211.3,0.03594,6e-05,2.64197]
[1778519840794,38.54,81636.45,1211.3,0.03601,6e-05,2.64632]
[1778519845584,38.51,81634.78,1211.3,0.0358,6e-05,2.63385]
[1778519846632,38.5,81633.51,1211.3,0.0357,6e-05,2.6279]
[1778519852745,38.47,81632.16,1211.3,0.0354,6e-05,2.60818]
[1778519853774,38.46,81639.68,1211.3,0.03584,6e-05,2.63488]
[1778519859108,38.44,81640.75,1211.3,0.03582,6e-05,2.63392]
[1778519859683,38.43,81640.79,1211.3,0.03578,6e-05,2.63161]
[1778519859855,38.43,81630.83,1211.3,0.03518,6e-05,2.59472]
[1778519861810,38.42,81622.9,1211.3,0.03467,6e-05,2.56333]
[1778519863061,38.42,81622.9,1211.3,0.03467,6e-05,2.56333]
[1778519868859,38.38,81626.05,1211.3,0.03473,6e-05,2.56705]
[1778519871983,38.37,81633.89,1211.3,0.03514,6e-05,2.59247]
[1778519872803,38.37,81633.89,1211.3,0.03514,6e-05,2.59247]
[1778519873056,38.37,81633.89,1211.3,0.03514,6e-05,2.59247]
[1778519879335,38.33,81641.54,1211.3,0.03547,6e-05,2.61269]
[1778519884589,38.3,81636.2,1211.3,0.03505,6e-05,2.58706]
[1778519888100,38.29,81632.84,1211.3,0.03479,6e-05,2.57128]
[1778519892026,38.26,81624.74,1211.3,0.03422,6e-05,2.53613]
[1778519897061,38.24,81614.5,1211.3,0.03353,6e-05,2.49385]
[1778519901294,38.24,81614.43,1211.3,0.03351,6e-05,2.49261]
[1778519901090,38.22,81602.79,1211.3,0.03279,6e-05,2.44805]
[1778519902097,38.22,81586.2,1211.3,0.03183,6e-05,2.38858]
[1778519902771,38.22,81586.2,1211.3,0.03183,6e-05,2.38858]
[1778519903191,38.22,81586.2,1211.3,0.03183,6e-05,2.38858]
[1778519904629,38.21,81579.28,1211.3,0.03141,6e-05,2.36203]
[1778519909019,38.19,81582.75,1211.3,0.03155,6e-05,2.37106]
[1778519914184,38.17,81578.78,1211.3,0.03119,6e-05,2.34685]
[1778519919333,38.16,81578.93,1211.3,0.03115,6e-05,2.34449]
[1778519925119,38.14,81575.03,1211.3,0.03087,5e-05,2.32684]
[1778519926269,38.13,81582.9,1211.3,0.03128,6e-05,2.35266]
[1778519930299,38.12,81574.0,1211.3,0.03075,5e-05,2.31912]
[1778519935332,38.11,81574.93,1211.3,0.03074,5e-05,2.319]
[1778519939997,38.09,81576.15,1211.3,0.03077,5e-05,2.32052]
[1778519946117,38.08,81580.45,1211.3,0.03095,5e-05,2.33185]
[1778519947419,38.07,81569.56,1211.3,0.03032,5e-05,2.29244]
[1778519949838,38.06,81565.76,1211.3,0.03011,5e-05,2.27888]
[1778519950715,38.06,81551.78,1211.3,0.02935,5e-05,2.23059]
[1778519954465,38.05,81564.23,1211.3,0.02997,5e-05,2.27037]
[1778519959502,38.03,81570.02,1211.3,0.03024,5e-05,2.28711]
[1778519964538,38.02,81571.5,1211.3,0.03027,5e-05,2.28917]
[1778519969573,38.01,81576.45,1211.3,0.03049,5e-05,2.30299]
[1778519974043,38.0,81581.73,1211.3,0.03067,5e-05,2.31329]
[1778519979643,37.98,81589.16,1211.3,0.031,6e-05,2.33418]
[1778519984678,37.96,81589.69,1211.3,0.03098,6e-05,2.33258]
[1778519989434,37.95,81589.66,1211.3,0.03094,6e-05,2.33043]
[1778519992491,37.94,81583.64,1211.3,0.03057,5e-05,2.30701]
[1778519997769,37.92,81587.29,1211.3,0.0307,5e-05,2.31564]
[1778520000183,37.92,81587.37,1211.3,0.0307,5e-05,2.31526]
[1778520000726,37.91,81587.27,1211.3,0.03067,5e-05,2.31359]
[1778520005825,37.89,81589.29,1211.3,0.03073,5e-05,2.31726]
[1778520008327,37.89,81590.88,1211.3,0.03081,5e-05,2.3221]
[1778520008847,37.89,81601.59,1211.3,0.03138,6e-05,2.358]
[1778520013881,37.87,81606.92,1211.3,0.03162,6e-05,2.37298]
[1778520016802,37.86,81608.67,1211.3,0.03169,6e-05,2.37762]
[1778520022905,37.84,81606.05,1211.3,0.03148,6e-05,2.36468]
[1778520026377,37.83,81605.86,1211.3,0.03144,6e-05,2.36183]
[1778520027181,37.82,81591.14,1211.3,0.03059,5e-05,2.30849]
[1778520029440,37.82,81589.85,1211.3,0.03051,5e-05,2.30341]
[1778520035607,37.8,81588.5,1211.3,0.03029,5e-05,2.28864]
[1778520040165,37.79,81593.34,1211.3,0.03052,5e-05,2.3029]
[1778520040582,37.79,81592.52,1211.3,0.03046,5e-05,2.29945]
[1778520046106,37.77,81594.71,1211.3,0.03052,5e-05,2.30322]
[1778520046796,37.77,81594.71,1211.3,0.03052,5e-05,2.30322]
[1778520047152,37.77,81594.71,1211.3,0.03052,5e-05,2.30322]
[1778520049968,37.76,81595.36,1211.3,0.03053,5e-05,2.30361]
[1778520050478,37.76,81595.36,1211.3,0.03053,5e-05,2.30361]
[1778520054166,37.75,81605.19,1211.3,0.03102,6e-05,2.33459]
[1778520056583,37.74,81607.28,1211.3,0.03112,6e-05,2.34058]
[1778520057084,37.74,81607.28,1211.3,0.03112,6e-05,2.34058]
[1778520060094,37.73,81600.91,1211.3,0.03073,6e-05,2.31641]
[1778520066114,37.72,81609.83,1211.3,0.03117,6e-05,2.34422]
[1778520068624,37.71,81605.54,1211.3,0.03089,6e-05,2.32657]
[1778520069276,37.7,81617.09,1211.3,0.03153,6e-05,2.3664]
[1778520073304,37.69,81626.64,1211.3,0.03202,6e-05,2.3974]
[1778520078339,37.67,81627.85,1211.3,0.03202,6e-05,2.39712]
[1778520083374,37.65,81619.62,1211.3,0.03149,6e-05,2.36419]
[1778520088409,37.64,81609.27,1211.3,0.03086,6e-05,2.32442]
[1778520091430,37.63,81602.92,1211.3,0.0304,5e-05,2.29458]
[1778520095152,37.62,81599.99,1211.3,0.03022,5e-05,2.28275]
[1778520095724,37.62,81599.92,1211.3,0.0302,5e-05,2.28194]
[1778520099486,37.61,81609.28,1211.3,0.03068,6e-05,2.31209]
[1778520100196,37.61,81609.28,1211.3,0.03068,6e-05,2.31209]
[1778520101841,37.6,81614.02,1211.3,0.03092,6e-05,2.32736]
[1778520107542,37.58,81616.16,1211.3,0.03098,6e-05,2.33099]
[1778520108023,37.58,81616.16,1211.3,0.03098,6e-05,2.33099]
[1778520108838,37.58,81616.3,1211.3,0.03098,6e-05,2.33084]
[1778520109556,37.58,81624.27,1211.3,0.03141,6e-05,2.35819]
[1778520111865,37.57,81625.45,1211.3,0.03146,6e-05,2.36096]
[1778520113187,37.57,81617.48,1211.3,0.031,6e-05,2.33224]
[1778520114016,37.57,81617.48,1211.3,0.031,6e-05,2.33224]
[1778520120163,37.55,81617.5,1211.3,0.03094,6e-05,2.32846]
[1778520120610,37.55,81617.01,1211.3,0.0309,6e-05,2.32611]
[1778520124215,37.54,81621.14,1211.3,0.0311,6e-05,2.33864]
[1778520124915,37.53,81605.74,1211.3,0.03023,5e-05,2.28372]
[1778520125923,37.53,81605.74,1211.3,0.03023,5e-05,2.28372]
[1778520126874,37.53,81604.65,1211.3,0.03016,5e-05,2.2794]
[1778520128110,37.53,81603.99,1211.3,0.03011,5e-05,2.27656]
[1778520128198,37.53,81603.99,1211.3,0.03011,5e-05,2.27656]
[1778520131166,37.52,81592.69,1211.3,0.02948,5e-05,2.2363]
[1778520137762,37.5,81613.31,1211.3,0.03053,6e-05,2.30301]
[1778520142797,37.49,81613.58,1211.3,0.0305,6e-05,2.301]
[1778520147988,37.48,81614.03,1211.3,0.03049,6e-05,2.30023]
[1778520151309,37.46,81607.2,1211.3,0.03,5e-05,2.26839]
[1778520151853,37.46,81607.2,1211.3,0.03,5e-05,2.26839]
[1778520155703,37.46,81600.39,1211.3,0.0296,5e-05,2.24301]
[1778520156895,37.45,81588.27,1211.3,0.02894,5e-05,2.20096]
[1778520158992,37.45,81585.81,1211.3,0.0288,5e-05,2.19227]
[1778520165206,37.44,81586.08,1211.3,0.02878,5e-05,2.19094]
[1778520170993,37.42,81592.65,1211.3,0.02908,5e-05,2.21015]
[1778520173064,37.42,81592.26,1211.3,0.02906,5e-05,2.2084]
[1778520173227,37.42,81592.26,1211.3,0.02906,5e-05,2.2084]
[1778520180208,37.41,81595.09,1211.3,0.02916,5e-05,2.21491]
[1778520180814,37.41,81595.24,1211.3,0.02916,5e-05,2.21498]
[1778520184685,37.4,81596.61,1211.3,0.0292,5e-05,2.21785]
[1778520186836,37.39,81600.67,1211.3,0.02941,5e-05,2.23075]
[1778520188793,37.39,81596.9,1211.3,0.02919,5e-05,2.217]
[1778520189770,37.39,81595.61,1211.3,0.02912,5e-05,2.21219]
[1778520191519,37.39,81591.15,1211.3,0.02887,5e-05,2.19667]
[1778520196397,37.38,81588.88,1211.3,0.02872,5e-05,2.18703]
[1778520196484,37.38,81588.88,1211.3,0.02872,5e-05,2.18703]
[1778520202210,37.36,81585.65,1211.3,0.02851,5e-05,2.17355]
[1778520207245,37.36,81581.29,1211.3,0.02825,5e-05,2.15719]
[1778520212280,37.35,81584.13,1211.3,0.0283,5e-05,2.15912]
[1778520215170,37.34,81584.04,1211.3,0.02829,5e-05,2.1581]
[1778520215646,37.34,81584.04,1211.3,0.02829,5e-05,2.1581]
[1778520216682,37.34,81583.96,1211.3,0.02828,5e-05,2.15747]
[1778520218323,37.34,81591.88,1211.3,0.02867,5e-05,2.18292]
[1778520223358,37.33,81586.81,1211.3,0.02838,5e-05,2.16406]
[1778520227882,37.32,81585.63,1211.3,0.02829,5e-05,2.15866]
[1778520233428,37.31,81588.91,1211.3,0.02843,5e-05,2.16748]
[1778520238463,37.3,81589.67,1211.3,0.02844,5e-05,2.16816]
[1778520243499,37.29,81586.19,1211.3,0.02822,5e-05,2.15429]
[1778520244325,37.29,81586.19,1211.3,0.02822,5e-05,2.15429]
[1778520245218,37.29,81580.68,1211.3,0.02793,5e-05,2.13562]
[1778520245513,37.29,81588.46,1211.3,0.02833,5e-05,2.1612]
[1778520246874,37.29,81590.58,1211.3,0.02844,5e-05,2.16793]
[1778520252663,37.28,81590.59,1211.3,0.02841,5e-05,2.16646]
[1778520258484,37.27,81594.87,1211.3,0.0286,5e-05,2.17819]
[1778520259002,37.27,81596.07,1211.3,0.02865,5e-05,2.18184]
[1778520264651,37.25,81606.03,1211.3,0.02914,5e-05,2.21296]
[1778520265196,37.25,81606.03,1211.3,0.02914,5e-05,2.21296]
[1778520265769,37.25,81605.06,1211.3,0.02908,5e-05,2.20922]
[1778520271702,37.24,81608.46,1211.3,0.02915,5e-05,2.21231]
[1778520276737,37.23,81610.44,1211.3,0.02922,5e-05,2.21688]
[1778520280008,37.22,81603.29,1211.3,0.02882,5e-05,2.19131]
[1778520281766,37.22,81595.25,1211.3,0.02839,5e-05,2.16386]
[1778520282417,37.22,81595.25,1211.3,0.02839,5e-05,2.16386]
[1778520282493,37.22,81587.55,1211.3,0.02798,5e-05,2.1378]
[1778520283788,37.22,81579.99,1211.3,0.02759,5e-05,2.11219]
[1778520288929,37.21,81585.48,1211.3,0.02785,5e-05,2.12922]
[1778520290316,37.21,81585.33,1211.3,0.02784,5e-05,2.12842]
[1778520290816,37.21,81583.48,1211.3,0.02774,5e-05,2.122]
[1778520295872,37.2,81587.67,1211.3,0.02793,5e-05,2.13414]
[1778520300907,37.19,81581.91,1211.3,0.02761,5e-05,2.11355]
[1778520305942,37.19,81580.17,1211.3,0.0275,5e-05,2.10647]
[1778520308109,37.19,81578.28,1211.3,0.02739,5e-05,2.09999]
[1778520311683,37.18,81572.9,1211.3,0.02711,5e-05,2.08166]
[1778520316462,37.18,81581.53,1211.3,0.02753,5e-05,2.1087]
[1778520320041,37.17,81597.87,1211.3,0.02835,5e-05,2.16143]
[1778520325076,37.16,81599.04,1211.3,0.02838,5e-05,2.16356]
[1778520330111,37.15,81605.48,1211.3,0.0287,5e-05,2.18341]
[1778520332125,37.15,81597.37,1211.3,0.02818,5e-05,2.14961]
[1778520334926,37.14,81595.43,1211.3,0.02807,5e-05,2.14249]
[1778520336865,37.14,81595.35,1211.3,0.02806,5e-05,2.14159]
[1778520337988,37.14,81595.32,1211.3,0.02805,5e-05,2.14117]
[1778520338127,37.14,81595.32,1211.3,0.02805,5e-05,2.14117]
[1778520343202,37.13,81598.92,1211.3,0.02821,5e-05,2.15122]
[1778520347221,37.13,81598.79,1211.3,0.02819,5e-05,2.14981]
[1778520350433,37.12,81599.17,1211.3,0.02819,5e-05,2.15011]
[1778520350499,37.12,81599.17,1211.3,0.02819,5e-05,2.15011]
[1778520350521,37.12,81599.17,1211.3,0.02819,5e-05,2.15011]
[1778520352966,37.12,81593.38,1211.3,0.02788,5e-05,2.12986]
[1778520353546,37.12,81593.38,1211.3,0.02788,5e-05,2.12986]
[1778520353647,37.11,81584.8,1211.3,0.02743,5e-05,2.10095]
[1778520357302,37.11,81575.86,1211.3,0.02696,5e-05,2.07101]
[1778520362337,37.11,81579.54,1211.3,0.02713,5e-05,2.08208]
[1778520367372,37.1,81575.99,1211.3,0.02694,5e-05,2.06942]
[1778520372407,37.1,81581.6,1211.3,0.02721,5e-05,2.08676]
[1778520374106,37.1,81581.33,1211.3,0.02719,5e-05,2.08565]
[1778520375167,37.09,81581.6,1211.3,0.0272,5e-05,2.08631]
[1778520375674,37.09,81581.6,1211.3,0.0272,5e-05,2.08631]
[1778520379457,37.09,81590.73,1211.3,0.02765,5e-05,2.11521]
[1778520383487,37.08,81598.75,1211.3,0.02804,5e-05,2.14073]
[1778520388522,37.08,81597.6,1211.3,0.02796,5e-05,2.13533]
[1778520393439,37.07,81599.29,1211.3,0.02796,5e-05,2.13405]
[1778520395198,37.07,81602.11,1211.3,0.0281,5e-05,2.14289]
[1778520395625,37.07,81602.11,1211.3,0.0281,5e-05,2.14289]
[1778520399610,37.06,81601.55,1211.3,0.02805,5e-05,2.13981]
[1778520402620,37.06,81606.69,1211.3,0.0283,5e-05,2.15588]
[1778520407655,37.05,81611.21,1211.3,0.02851,5e-05,2.16917]
[1778520411912,37.04,81610.51,1211.3,0.02845,5e-05,2.16546]
[1778520413333,37.04,81608.07,1211.3,0.02831,5e-05,2.1569]
[1778520417725,37.03,81595.72,1211.3,0.02765,5e-05,2.11415]
[1778520418280,37.03,81595.72,1211.3,0.02765,5e-05,2.11415]
[1778520423767,37.03,81590.79,1211.3,0.02737,5e-05,2.0964]
[1778520425177,37.03,81590.56,1211.3,0.02736,5e-05,2.09542]
[1778520425558,37.03,81590.56,1211.3,0.02736,5e-05,2.09542]
[1778520426790,37.02,81590.69,1211.3,0.02736,5e-05,2.09562]
[1778520427439,37.02,81590.94,1211.3,0.02737,5e-05,2.09622]
[1778520431879,37.02,81591.34,1211.3,0.02737,5e-05,2.09662]
[1778520439493,37.01,81580.55,1211.3,0.0268,5e-05,2.05961]
[1778520445922,37.01,81578.58,1211.3,0.02668,5e-05,2.05211]
[1778520451406,37.0,81577.85,1211.3,0.02664,5e-05,2.0491]
[1778520456998,37.0,81572.79,1211.3,0.0263,5e-05,2.02629]
[1778520463331,37.0,81573.84,1211.3,0.02635,5e-05,2.02922]
[1778520469082,36.99,81572.2,1211.3,0.02625,5e-05,2.02308]
[1778520474921,36.99,81572.55,1211.3,0.02626,5e-05,2.0238]
[1778520480283,36.99,81567.17,1211.3,0.02599,5e-05,2.006]
[1778520482564,36.99,81569.57,1211.3,0.02611,5e-05,2.01355]
[1778520485210,36.99,81575.03,1211.3,0.02637,5e-05,2.03082]
[1778520485748,36.99,81575.03,1211.3,0.02637,5e-05,2.03082]
[1778520486731,36.98,81576.51,1211.3,0.02644,5e-05,2.03538]
[1778520488564,36.98,81577.95,1211.3,0.02651,5e-05,2.03992]
[1778520494763,36.98,81577.48,1211.3,0.02648,5e-05,2.03768]
[1778520496570,36.98,81576.19,1211.3,0.02641,5e-05,2.03327]
[1778520497045,36.98,81574.71,1211.3,0.02634,5e-05,2.02838]
[1778520502314,36.98,81571.66,1211.3,0.02617,5e-05,2.01796]
[1778520507348,36.97,81570.42,1211.3,0.02611,5e-05,2.01362]
[1778520513471,36.97,81568.65,1211.3,0.02595,5e-05,2.0021]
[1778520515972,36.97,81570.36,1211.3,0.02603,5e-05,2.00747]
[1778520519434,36.97,81577.98,1211.3,0.0264,5e-05,2.0316]
[1778520524469,36.97,81574.16,1211.3,0.02621,5e-05,2.01884]
[1778520525285,36.97,81574.16,1211.3,0.02621,5e-05,2.01884]
[1778520530493,36.97,81579.05,1211.3,0.02644,5e-05,2.03428]
[1778520530511,36.97,81589.56,1211.3,0.02697,5e-05,2.06827]
[1778520535546,36.96,81593.57,1211.3,0.02716,5e-05,2.08058]
[1778520540581,36.96,81591.86,1211.3,0.02706,5e-05,2.07408]
[1778520541928,36.96,81591.86,1211.3,0.02706,5e-05,2.07408]
[1778520543645,36.96,81592.04,1211.3,0.02706,5e-05,2.07433]
[1778520546623,36.95,81602.61,1211.3,0.02759,5e-05,2.10848]
[1778520551658,36.95,81605.37,1211.3,0.02772,5e-05,2.11646]
[1778520553565,36.95,81605.32,1211.3,0.02771,5e-05,2.11605]
[1778520555887,36.94,81600.07,1211.3,0.02743,5e-05,2.09815]
[1778520556627,36.94,81597.91,1211.3,0.02731,5e-05,2.09058]
[1778520560118,36.94,81598.25,1211.3,0.02733,5e-05,2.09131]
[1778520561569,36.94,81601.25,1211.3,0.02747,5e-05,2.10085]
[1778520562749,36.94,81602.69,1211.3,0.02755,5e-05,2.10543]
[1778520565212,36.93,81602.99,1211.3,0.02755,5e-05,2.10577]
[1778520565642,36.93,81602.99,1211.3,0.02755,5e-05,2.10577]
[1778520570173,36.93,81603.53,1211.3,0.02757,5e-05,2.10669]
[1778520570664,36.93,81603.53,1211.3,0.02757,5e-05,2.10669]
[1778520571660,36.93,81605.0,1211.3,0.02763,5e-05,2.11093]
[1778520576916,36.92,81617.59,1211.3,0.0282,5e-05,2.146]
[1778520579167,36.92,81617.78,1211.3,0.02819,5e-05,2.14578]
[1778520585267,36.91,81614.08,1211.3,0.02797,5e-05,2.13172]
[1778520585716,36.91,81614.08,1211.3,0.02797,5e-05,2.13172]
[1778520591027,36.9,81614.82,1211.3,0.02799,5e-05,2.13285]
[1778520597669,36.89,81615.17,1211.3,0.02798,5e-05,2.13216]
[1778520603053,36.89,81617.9,1211.3,0.0281,5e-05,2.1397]
[1778520609095,36.88,81620.39,1211.3,0.0282,5e-05,2.14637]
[1778520610212,36.88,81620.39,1211.3,0.0282,5e-05,2.14637]
[1778520610732,36.88,81620.39,1211.3,0.0282,5e-05,2.14637]
[1778520619165,36.86,81615.65,1211.3,0.02791,5e-05,2.12779]
[1778520624200,36.86,81615.57,1211.3,0.02789,5e-05,2.12618]
[1778520629236,36.85,81618.26,1211.3,0.02801,5e-05,2.13387]
[1778520631930,36.85,81618.34,1211.3,0.02801,5e-05,2.13387]
[1778520632747,36.85,81618.27,1211.3,0.02792,5e-05,2.12736]
[1778520635202,36.85,81614.86,1211.3,0.02774,5e-05,2.11543]
[1778520635657,36.85,81614.86,1211.3,0.02774,5e-05,2.11543]
[1778520641020,36.84,81613.48,1211.3,0.02765,5e-05,2.10963]
[1778520641602,36.84,81613.45,1211.3,0.02764,5e-05,2.1093]
[1778520641648,36.84,81601.01,1211.3,0.027,5e-05,2.0679]
[1778520646939,36.84,81595.75,1211.3,0.02672,5e-05,2.05011]
[1778520649380,36.83,81582.39,1211.3,0.02605,5e-05,2.00641]
[1778520650573,36.83,81582.39,1211.3,0.02605,5e-05,2.00641]
[1778520650605,36.83,81582.39,1211.3,0.02605,5e-05,2.00641]
[1778520656746,36.83,81580.12,1211.3,0.02593,5e-05,1.99882]
[1778520664125,36.83,81577.74,1211.3,0.02581,5e-05,1.99092]
[1778520670527,36.83,81573.64,1211.3,0.0256,5e-05,1.97775]
[1778520671702,36.83,81573.64,1211.3,0.0256,5e-05,1.97775]
[1778520673708,36.83,81573.6,1211.3,0.0256,5e-05,1.97761]
[1778520680029,36.83,81574.67,1211.3,0.02565,5e-05,1.98098]
[1778520683240,36.83,81574.73,1211.3,0.02566,5e-05,1.98115]
[1778520689413,36.83,81573.67,1211.3,0.0256,5e-05,1.97776]
[1778520695706,36.83,81574.32,1211.3,0.02557,5e-05,1.97438]
[1778520699956,36.83,81574.87,1211.3,0.0256,5e-05,1.97615]
[1778520700742,36.83,81590.15,1211.3,0.02635,5e-05,2.02516]
[1778520705777,36.83,81594.67,1211.3,0.02657,5e-05,2.03939]
[1778520707791,36.83,81581.6,1211.3,0.02592,5e-05,1.99697]
[1778520712826,36.83,81583.15,1211.3,0.02599,5e-05,2.00175]
[1778520717861,36.82,81578.9,1211.3,0.02578,5e-05,1.98791]
[1778520720882,36.82,81586.41,1211.3,0.02615,5e-05,2.01186]
[1778520725917,36.82,81586.34,1211.3,0.02614,5e-05,2.01128]
[1778520730953,36.82,81583.65,1211.3,0.026,5e-05,2.0023]
[1778520736996,36.82,81578.06,1211.3,0.02572,5e-05,1.98407]
[1778520744051,36.82,81580.04,1211.3,0.02581,5e-05,1.99018]
[1778520747925,36.82,81579.82,1211.3,0.0258,5e-05,1.98937]
[1778520753114,36.82,81577.58,1211.3,0.02562,5e-05,1.97654]
[1778520758149,36.82,81577.58,1211.3,0.02562,5e-05,1.97647]
[1778520759156,36.82,81587.48,1211.3,0.02611,5e-05,2.00815]
[1778520760168,36.82,81587.48,1211.3,0.02611,5e-05,2.00815]
[1778520764191,36.81,81600.42,1211.3,0.02675,5e-05,2.04976]
[1778520764333,36.81,81600.42,1211.3,0.02675,5e-05,2.04976]
[1778520766205,36.81,81615.57,1211.3,0.02752,5e-05,2.09942]
[1778520769219,36.81,81618.2,1211.3,0.02765,5e-05,2.10772]
[1778520769355,36.81,81619.2,1211.3,0.0277,5e-05,2.11083]
[1778520770413,36.81,81621.48,1211.3,0.02782,5e-05,2.11822]
[1778520776276,36.8,81619.61,1211.3,0.0277,5e-05,2.11055]
[1778520781311,36.8,81621.05,1211.3,0.02775,5e-05,2.11425]
[1778520786346,36.79,81620.9,1211.3,0.02773,5e-05,2.11265]
[1778520791381,36.79,81622.6,1211.3,0.0278,5e-05,2.11723]
[1778520795225,36.78,81622.61,1211.3,0.02779,5e-05,2.11682]
[1778520795337,36.78,81622.3,1211.3,0.02777,5e-05,2.11534]
[1778520795579,36.78,81622.3,1211.3,0.02777,5e-05,2.11534]
[1778520797052,36.78,81622.05,1211.3,0.02776,5e-05,2.1145]
[1778520797575,36.78,81622.09,1211.3,0.02775,5e-05,2.1142]
[1778520799180,36.78,81637.23,1211.3,0.02854,5e-05,2.16476]
[1778520804478,36.77,81640.93,1211.3,0.02872,5e-05,2.17584]
[1778520809513,36.76,81635.9,1211.3,0.02842,5e-05,2.15717]
[1778520812030,36.76,81633.97,1211.3,0.02832,5e-05,2.15033]
[1778520816555,36.76,81632.7,1211.3,0.02816,5e-05,2.13887]
[1778520816947,36.76,81632.7,1211.3,0.02816,5e-05,2.13887]
[1778520817048,36.75,81624.75,1211.3,0.02773,5e-05,2.11186]
[1778520818735,36.75,81620.87,1211.3,0.02753,5e-05,2.09867]
[1778520824998,36.73,81622.21,1211.3,0.02752,5e-05,2.09804]
[1778520831179,36.72,81623.05,1211.3,0.02751,5e-05,2.0979]
[1778520836704,36.71,81624.71,1211.3,0.02758,5e-05,2.1019]
[1778520841739,36.7,81624.64,1211.3,0.02756,5e-05,2.10065]
[1778520847002,36.7,81624.53,1211.3,0.02754,5e-05,2.09968]
[1778520848308,36.7,81624.53,1211.3,0.02754,5e-05,2.09928]
[1778520849543,36.7,81623.87,1211.3,0.02749,5e-05,2.09669]
[1778520850643,36.7,81623.8,1211.3,0.02749,5e-05,2.09626]
[1778520852605,36.69,81624.94,1211.3,0.02754,5e-05,2.09963]
[1778520857854,36.69,81624.4,1211.3,0.02749,5e-05,2.09665]
[1778520862890,36.68,81624.73,1211.3,0.0275,5e-05,2.0968]
[1778520865981,36.68,81633.69,1211.3,0.02796,5e-05,2.12628]
[1778520872960,36.67,81636.33,1211.3,0.028,5e-05,2.12769]
[1778520877995,36.67,81637.89,1211.3,0.02806,5e-05,2.13176]
[1778520880222,36.67,81638.31,1211.3,0.02808,5e-05,2.13293]
[1778520880635,36.66,81638.95,1211.3,0.02811,5e-05,2.13459]
[1778520886053,36.66,81637.81,1211.3,0.02802,5e-05,2.12944]
[1778520891089,36.65,81640.04,1211.3,0.02812,5e-05,2.13566]
[1778520892866,36.65,81642.65,1211.3,0.02826,5e-05,2.14423]
[1778520895117,36.65,81652.34,1211.3,0.02876,5e-05,2.17643]
[1778520897131,36.64,81660.78,1211.3,0.02921,5e-05,2.20487]
[1778520901159,36.64,81668.21,1211.3,0.0296,6e-05,2.22911]
[1778520903144,36.63,81669.03,1211.3,0.02964,6e-05,2.23155]
[1778520903180,36.63,81678.74,1211.3,0.03017,6e-05,2.26523]
[1778520905664,36.63,81672.66,1211.3,0.02982,6e-05,2.24288]
[1778520911238,36.61,81671.03,1211.3,0.02967,6e-05,2.23393]
[1778520914534,36.61,81670.99,1211.3,0.02965,6e-05,2.23246]
[1778520920301,36.59,81679.14,1211.3,0.03006,6e-05,2.25826]
[1778520925336,36.58,81679.36,1211.3,0.03003,6e-05,2.25657]
[1778520930371,36.57,81679.65,1211.3,0.03001,6e-05,2.25513]
[1778520935406,36.56,81682.58,1211.3,0.03006,6e-05,2.25709]
[1778520937070,36.56,81682.57,1211.3,0.03005,6e-05,2.25656]
[1778520940874,36.55,81687.75,1211.3,0.03032,6e-05,2.27338]
[1778520947493,36.53,81688.44,1211.3,0.03029,6e-05,2.27164]
[1778520950281,36.53,81692.4,1211.3,0.03051,6e-05,2.28521]
[1778520952993,36.52,81694.3,1211.3,0.03059,6e-05,2.29037]
[1778520959072,36.51,81688.07,1211.3,0.03018,6e-05,2.265]
[1778520959098,36.51,81688.07,1211.3,0.03018,6e-05,2.265]
[1778520964612,36.49,81690.77,1211.3,0.03028,6e-05,2.27104]
[1778520968640,36.48,81673.87,1211.3,0.0293,6e-05,2.20957]
[1778520973675,36.47,81674.33,1211.3,0.0293,6e-05,2.20919]
[1778520976269,36.47,81676.81,1211.3,0.02943,6e-05,2.21746]
[1778520981731,36.46,81678.12,1211.3,0.02945,6e-05,2.21919]
[1778520986767,36.45,81676.09,1211.3,0.02931,6e-05,2.21007]
[1778520992810,36.44,81675.49,1211.3,0.02917,6e-05,2.19984]
[1778520997021,36.43,81671.68,1211.3,0.02894,5e-05,2.18554]
[1778520997928,36.43,81671.61,1211.3,0.02893,5e-05,2.18497]
[1778521003887,36.42,81675.42,1211.3,0.0291,6e-05,2.19581]
[1778521008923,36.41,81675.91,1211.3,0.0291,6e-05,2.19582]
[1778521011944,36.41,81686.12,1211.3,0.02965,6e-05,2.23046]
[1778521013958,36.41,81695.23,1211.3,0.03015,6e-05,2.26185]
[1778521014918,36.41,81695.23,1211.3,0.03015,6e-05,2.26185]
[1778521015006,36.41,81695.23,1211.3,0.03015,6e-05,2.26185]
[1778521015453,36.4,81704.22,1211.3,0.03065,6e-05,2.29299]
[1778521021008,36.39,81708.03,1211.3,0.03083,6e-05,2.30402]
[1778521026043,36.38,81710.47,1211.3,0.03092,6e-05,2.31015]
[1778521031078,36.37,81710.47,1211.3,0.03088,6e-05,2.30749]
[1778521036113,36.35,81713.55,1211.3,0.03102,6e-05,2.31597]
[1778521037120,36.35,81705.57,1211.3,0.03055,6e-05,2.28667]
[1778521042155,36.34,81700.55,1211.3,0.03022,6e-05,2.26639]
[1778521047190,36.33,81708.05,1211.3,0.03061,6e-05,2.29091]
[1778521052597,36.32,81711.9,1211.3,0.03073,6e-05,2.29673]
[1778521053245,36.32,81728.66,1211.3,0.03169,6e-05,2.35662]
[1778521055721,36.31,81731.1,1211.3,0.03182,6e-05,2.36445]
[1778521058590,36.3,81738.12,1211.3,0.03221,6e-05,2.38848]
[1778521058786,36.3,81738.12,1211.3,0.03221,6e-05,2.38848]
[1778521059280,36.3,81751.0,1211.3,0.03298,6e-05,2.4359]
[1778521062659,36.29,81753.49,1211.3,0.03309,6e-05,2.44309]
[1778521063309,36.29,81763.89,1211.3,0.03372,6e-05,2.48171]
[1778521064910,36.28,81758.73,1211.3,0.03339,6e-05,2.46135]
[1778521068344,36.24,81748.19,1211.3,0.03258,6e-05,2.41144]
[1778521073379,36.14,81746.56,1211.3,0.0321,6e-05,2.38242]
[1778521073653,36.14,81746.56,1211.3,0.0321,6e-05,2.38242]
[1778521079421,36.1,81746.86,1211.3,0.03196,6e-05,2.37387]
[1778521080240,36.1,81746.86,1211.3,0.03196,6e-05,2.37387]
[1778521080661,36.09,81746.82,1211.3,0.03195,6e-05,2.37308]
[1778521081793,36.09,81747.58,1211.3,0.03199,6e-05,2.37527]
[1778521087477,36.05,81744.93,1211.3,0.03167,6e-05,2.35606]
[1778521092512,36.04,81744.64,1211.3,0.03161,6e-05,2.35201]
[1778521095486,36.03,81743.74,1211.3,0.03154,6e-05,2.34749]
[1778521097584,36.03,81741.91,1211.3,0.03141,6e-05,2.33958]
[1778521097825,36.02,81748.27,1211.3,0.03178,6e-05,2.36248]
[1778521098890,36.02,81755.58,1211.3,0.03221,6e-05,2.38905]
[1778521099276,36.02,81755.58,1211.3,0.03221,6e-05,2.38905]
[1778521099561,36.02,81778.78,1211.3,0.03362,6e-05,2.47611]
[1778521101995,35.95,81780.57,1211.3,0.03347,6e-05,2.46693]
[1778521103233,35.95,81787.77,1211.3,0.03391,6e-05,2.49379]
[1778521103243,35.95,81787.77,1211.3,0.03391,6e-05,2.49379]
[1778521103589,35.91,81798.66,1211.3,0.03447,6e-05,2.52766]
[1778521105131,35.87,81805.0,1211.3,0.03473,6e-05,2.54355]
[1778521108113,35.79,81808.99,1211.3,0.03468,6e-05,2.541]
[1778521111271,35.68,81809.39,1211.3,0.03427,6e-05,2.51611]
[1778521117394,35.51,81806.73,1211.3,0.03335,6e-05,2.45916]
[1778521118077,35.5,81805.72,1211.4,0.03327,6e-05,2.45379]
[1778521120707,35.5,81805.12,1211.4,0.03321,6e-05,2.45002]
[1778521124303,35.49,81805.17,1211.4,0.03317,6e-05,2.44807]
[1778521129772,35.39,81800.9,1211.4,0.03252,6e-05,2.40824]
[1778521134807,35.28,81804.77,1211.4,0.03234,6e-05,2.39732]
[1778521139842,35.27,81806.4,1211.4,0.03239,6e-05,2.40054]
[1778521142236,35.26,81809.16,1211.4,0.03255,6e-05,2.4105]
[1778521148359,35.25,81805.52,1211.4,0.03227,6e-05,2.3928]
[1778521153649,35.23,81804.92,1211.4,0.03218,6e-05,2.38752]
[1778521153903,35.23,81804.19,1211.4,0.03213,6e-05,2.38415]
[1778521153935,35.23,81804.19,1211.4,0.03213,6e-05,2.38415]
[1778521154196,35.23,81821.14,1211.4,0.03318,6e-05,2.44877]
[1778521154848,35.23,81821.14,1211.4,0.03318,6e-05,2.44877]
[1778521154954,35.23,81836.76,1211.4,0.03417,6e-05,2.50926]
[1778521157860,35.16,81836.8,1211.4,0.03391,6e-05,2.49375]
[1778521164345,35.06,81829.0,1211.4,0.03302,6e-05,2.43966]
[1778521164369,35.06,81838.05,1211.4,0.03359,6e-05,2.47439]
[1778521166309,35.06,81843.63,1211.6,0.03394,6e-05,2.49567]
[1778521167627,35.02,81846.46,1211.6,0.034,7e-05,2.4994]
[1778521172360,34.93,81846.68,1211.6,0.03354,6e-05,2.47035]
[1778521173398,34.92,81852.46,1211.6,0.03391,7e-05,2.49249]
[1778521175283,34.86,81853.29,1211.6,0.03371,6e-05,2.48088]
[1778521182150,34.79,81848.24,1211.6,0.03309,6e-05,2.44294]
[1778521185014,34.78,81851.16,1211.6,0.03326,6e-05,2.45311]
[1778521190206,34.76,81851.27,1211.6,0.0332,6e-05,2.4496]
[1778521195243,34.75,81846.95,1211.6,0.03287,6e-05,2.42946]
[1778521200278,34.74,81843.06,1211.6,0.03257,6e-05,2.41125]
[1778521204306,34.73,81851.05,1211.6,0.03304,6e-05,2.44017]
[1778521209341,34.71,81856.77,1211.6,0.03336,6e-05,2.45941]
[1778521214376,34.67,81861.98,1211.6,0.03354,6e-05,2.47039]
[1778521217618,34.64,81861.83,1211.6,0.0334,6e-05,2.46234]
[1778521223439,34.62,81862.2,1211.6,0.03335,6e-05,2.45922]
[1778521228474,34.61,81860.86,1211.6,0.03321,6e-05,2.45068]
[1778521233509,34.6,81860.3,1211.6,0.03305,6e-05,2.43908]
[1778521238544,34.56,81860.46,1211.6,0.03291,6e-05,2.43083]
[1778521243580,34.55,81857.93,1211.6,0.0327,6e-05,2.41801]
[1778521248774,34.54,81860.76,1211.6,0.03284,6e-05,2.42687]
[1778521250091,34.53,81868.15,1211.6,0.0333,6e-05,2.45493]
[1778521252965,34.46,81868.88,1211.6,0.03305,6e-05,2.43943]
[1778521253970,34.46,81867.56,1211.6,0.03295,6e-05,2.43361]
[1778521258089,34.45,81868.27,1211.6,0.03296,6e-05,2.43408]
[1778521259108,34.45,81866.94,1211.6,0.03287,6e-05,2.42875]
[1778521259509,34.45,81866.94,1211.6,0.03287,6e-05,2.42875]
[1778521260230,34.45,81867.0,1211.6,0.03288,6e-05,2.42893]
[1778521260739,34.45,81867.0,1211.6,0.03288,6e-05,2.42893]
[1778521260753,34.45,81867.0,1211.6,0.03288,6e-05,2.42893]
[1778521262054,34.44,81867.89,1211.6,0.03293,6e-05,2.43232]
[1778521264990,34.44,81871.82,1211.6,0.03318,6e-05,2.4477]
[1778521265742,34.44,81885.66,1211.6,0.03409,7e-05,2.50301]
[1778521266749,34.44,81893.11,1211.6,0.03455,7e-05,2.53135]
[1778521266916,34.44,81893.11,1211.6,0.03455,7e-05,2.53135]
[1778521267205,34.44,81893.11,1211.6,0.03455,7e-05,2.53135]
[1778521271798,34.39,81897.45,1211.6,0.03465,7e-05,2.53735]
[1778521271925,34.39,81897.45,1211.6,0.03465,7e-05,2.53735]
[1778521274944,34.37,81898.34,1211.6,0.03463,7e-05,2.53634]
[1778521277743,34.34,81900.09,1211.6,0.03464,7e-05,2.53664]
[1778521277777,34.34,81900.09,1211.6,0.03464,7e-05,2.53664]
[1778521277847,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521277937,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521277940,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521278028,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521278113,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521278368,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521278618,34.33,81906.3,1211.6,0.03501,7e-05,2.55941]
[1778521278793,34.33,81915.66,1211.6,0.03565,7e-05,2.59775]
[1778521279069,34.33,81915.66,1211.6,0.03565,7e-05,2.59775]
[1778521279156,34.33,81915.66,1211.6,0.03565,7e-05,2.59775]
[1778521279232,34.33,81929.91,1211.6,0.03664,7e-05,2.6574]
[1778521280241,34.33,81929.91,1211.6,0.03664,7e-05,2.6574]
[1778521281769,34.33,81922.82,1211.6,0.03613,7e-05,2.6268]
[1778521280851,34.33,81904.12,1211.6,0.03485,7e-05,2.54934]
[1778521283785,34.33,81898.79,1211.6,0.03448,7e-05,2.52731]
[1778521288807,34.32,81901.06,1211.6,0.03462,7e-05,2.53553]
[1778521289788,34.31,81914.12,1211.6,0.03545,7e-05,2.58581]
[1778521289914,34.31,81922.95,1211.6,0.03606,7e-05,2.62257]
[1778521291057,34.31,81922.95,1211.6,0.03606,7e-05,2.62257]
[1778521291875,34.31,81922.44,1211.6,0.03594,7e-05,2.61357]
[1778521293073,34.3,81915.98,1211.6,0.03548,7e-05,2.58635]
[1778521293151,34.3,81915.98,1211.6,0.03548,7e-05,2.58635]
[1778521294898,34.3,81914.6,1211.6,0.03538,7e-05,2.58003]
[1778521295523,34.3,81906.6,1211.6,0.03483,7e-05,2.54678]
[1778521296406,34.3,81906.6,1211.6,0.03483,7e-05,2.54678]
[1778521296480,34.3,81898.54,1211.6,0.03428,7e-05,2.51363]
[1778521300018,34.3,81914.38,1211.6,0.03534,7e-05,2.57776]
[1778521301422,34.3,81914.38,1211.6,0.03534,7e-05,2.57776]
[1778521301523,34.29,81923.44,1211.6,0.03596,7e-05,2.61514]
[1778521307038,34.29,81924.75,1211.6,0.03602,7e-05,2.6185]
[1778521312145,34.28,81921.28,1211.6,0.03575,7e-05,2.60264]
[1778521312883,34.27,81921.03,1211.6,0.03568,7e-05,2.59843]
[1778521318148,34.22,81918.18,1211.6,0.03528,7e-05,2.57418]
[1778521323183,34.21,81920.21,1211.6,0.0354,7e-05,2.58121]
[1778521328218,34.18,81922.25,1211.6,0.03542,7e-05,2.58279]
[1778521332246,34.18,81931.31,1211.6,0.03603,7e-05,2.61942]
[1778521334260,34.18,81945.73,1211.6,0.03704,7e-05,2.67964]
[1778521339295,34.09,81949.3,1211.6,0.03691,7e-05,2.67209]
[1778521341729,34.08,81950.16,1212.1,0.03696,7e-05,2.67531]
[1778521341732,34.08,81950.16,1212.1,0.03696,7e-05,2.67531]
[1778521341825,34.07,81955.18,1212.1,0.03724,7e-05,2.69183]
[1778521341911,34.07,81955.18,1212.1,0.03724,7e-05,2.69183]
[1778521347580,34.07,81954.83,1212.1,0.03725,7e-05,2.69276]
[1778521349358,34.08,81950.45,1212.1,0.03696,7e-05,2.67527]
[1778521349507,34.08,81937.8,1212.1,0.03607,7e-05,2.62227]
[1778521352952,34.09,81941.0,1212.1,0.03626,7e-05,2.63164]
[1778521353639,34.09,81941.0,1217.1,0.03626,7e-05,2.63164]
[1778521353639,34.09,81941.0,1217.1,0.03626,7e-05,2.63164]
[1778521353643,34.09,81941.0,1217.1,0.03626,7e-05,2.63164]
[1778521353704,34.09,81941.0,1217.1,0.03626,7e-05,2.63164]
[1778521353784,34.12,81938.36,1217.1,0.0362,7e-05,2.62816]
[1778521354641,34.12,81938.36,1217.1,0.0362,7e-05,2.62816]
[1778521360442,34.2,81945.79,1217.1,0.03706,7e-05,2.67961]
[1778521363620,34.21,81944.21,1219.1,0.03699,7e-05,2.67525]
[1778521363896,34.22,81942.21,1219.1,0.03687,7e-05,2.66794]
[1778521368128,34.24,81939.46,1220.1,0.03675,7e-05,2.66115]
[1778521373833,34.26,81939.62,1220.6,0.03687,7e-05,2.66785]
[1778521383604,34.31,81938.75,1220.6,0.03703,7e-05,2.67734]
[1778521385618,34.32,81948.91,1220.6,0.0378,7e-05,2.72305]
[1778521390653,34.34,81947.43,1220.6,0.03779,7e-05,2.72228]
[1778521393842,34.35,81948.08,1220.6,0.03787,7e-05,2.72729]
[1778521397142,34.37,81948.65,1220.6,0.03799,7e-05,2.73413]
[1778521403429,34.4,81947.28,1220.6,0.038,7e-05,2.73472]
[1778521405540,34.4,81948.71,1220.6,0.03814,7e-05,2.74302]
[1778521408336,34.42,81956.27,1220.6,0.03875,7e-05,2.77887]
[1778521408782,34.42,81964.05,1220.6,0.03934,7e-05,2.8138]
[1778521410794,34.43,81975.12,1220.6,0.04021,8e-05,2.86451]
[1778521415831,34.45,81971.54,1220.6,0.03993,8e-05,2.84634]
[1778521418621,34.45,81971.77,1220.6,0.03997,8e-05,2.84917]
[1778521420682,34.46,81975.16,1220.6,0.04026,8e-05,2.86597]
[1778521422738,34.47,81974.79,1220.6,0.04028,8e-05,2.86696]
[1778521427914,34.49,81973.75,1220.6,0.04029,8e-05,2.86763]
[1778521432949,34.51,81972.02,1220.6,0.04024,8e-05,2.86439]
[1778521438729,34.52,81970.11,1220.6,0.04015,8e-05,2.8595]
[1778521440282,34.53,81971.33,1220.6,0.04028,8e-05,2.86666]
[1778521440694,34.53,81971.33,1220.6,0.04028,8e-05,2.86666]
[1778521443250,34.54,81972.05,1220.6,0.04038,8e-05,2.87247]
[1778521449061,34.56,81971.02,1220.6,0.0404,8e-05,2.8738]
[1778521450310,34.56,81971.02,1220.6,0.0404,8e-05,2.8738]
[1778521456110,34.59,81973.89,1220.6,0.04072,8e-05,2.89252]
[1778521460751,34.59,81972.52,1220.6,0.04066,8e-05,2.88891]
[1778521464166,34.61,81980.81,1220.6,0.04137,8e-05,2.92988]
[1778521469201,34.68,81983.76,1220.6,0.04189,8e-05,2.96012]
[1778521474248,34.72,81985.69,1220.6,0.04213,8e-05,2.97169]
[1778521475375,34.74,81994.08,1220.6,0.04291,8e-05,3.0167]
[1778521480371,34.84,81991.07,1220.6,0.04311,8e-05,3.02779]
[1778521484488,34.93,81984.38,1220.6,0.04301,8e-05,3.02174]
[1778521486100,34.98,81984.09,1220.6,0.04319,8e-05,3.03239]
[1778521488596,35.02,81982.55,1220.6,0.04327,8e-05,3.03695]
[1778521490352,35.05,81995.02,1220.6,0.04439,8e-05,3.10047]
[1778521495387,35.06,81996.89,1220.6,0.04458,8e-05,3.11135]
[1778521496394,35.06,81989.48,1220.6,0.04399,8e-05,3.07785]
[1778521498986,35.06,81985.35,1220.6,0.04367,8e-05,3.05953]
[1778521499640,35.06,81970.58,1220.6,0.04252,8e-05,2.99337]
[1778521505475,35.08,81973.37,1220.6,0.04281,8e-05,3.01027]
[1778521506164,35.08,81973.37,1220.6,0.04281,8e-05,3.01027]
[1778521506293,35.08,81973.37,1220.6,0.04281,8e-05,3.01027]
[1778521506997,35.08,81973.37,1220.6,0.04281,8e-05,3.01027]
[1778521506482,35.08,81984.2,1220.6,0.04368,8e-05,3.05987]
[1778521507922,35.09,81995.64,1220.6,0.04461,8e-05,3.11272]
[1778521508477,35.09,81995.64,1220.6,0.04461,8e-05,3.11272]
[1778521508922,35.09,81995.64,1220.6,0.04461,8e-05,3.11272]
[1778521508941,35.09,82020.62,1220.6,0.04668,8e-05,3.22939]
[1778521509097,35.09,82020.62,1220.6,0.04668,8e-05,3.22939]
[1778521509110,35.09,82020.62,1220.6,0.04668,8e-05,3.22939]
[1778521509414,35.09,82020.62,1220.6,0.04668,8e-05,3.22939]
[1778521509786,35.09,82020.62,1220.6,0.04668,8e-05,3.22939]
[1778521509900,35.09,82020.62,1220.6,0.04668,8e-05,3.22939]
[1778521510023,35.09,82037.31,1220.6,0.04811,9e-05,3.30885]
[1778521510625,35.09,82045.08,1220.6,0.04878,9e-05,3.34628]
[1778521511634,35.09,82017.5,1220.6,0.04643,8e-05,3.21522]
[1778521512982,35.09,82009.34,1220.6,0.04575,8e-05,3.17736]
[1778521513983,35.09,82009.34,1220.6,0.04575,8e-05,3.17736]
[1778521513536,35.09,81989.45,1220.6,0.04414,8e-05,3.08593]
[1778521517421,35.1,81984.64,1220.6,0.04378,8e-05,3.06548]
[1778521517566,35.1,81977.92,1220.6,0.04325,8e-05,3.03554]
[1778521521413,35.11,81982.03,1220.6,0.04361,8e-05,3.05591]
[1778521523934,35.11,81982.98,1220.6,0.04371,8e-05,3.06134]
[1778521526629,35.12,81998.27,1220.6,0.04498,8e-05,3.13353]
[1778521531664,35.13,81999.99,1220.6,0.04506,8e-05,3.13659]
[1778521536703,35.14,82004.18,1220.6,0.04544,8e-05,3.15804]
[1778521538717,35.14,82012.74,1220.6,0.04617,8e-05,3.19862]
[1778521540731,35.14,82022.09,1220.6,0.04696,8e-05,3.24313]
[1778521542745,35.14,82006.49,1220.6,0.04567,8e-05,3.17063]
[1778521544759,35.15,81994.12,1220.6,0.04467,8e-05,3.11422]
[1778521549794,35.16,81994.24,1220.6,0.04472,8e-05,3.11701]
[1778521552245,35.16,81992.4,1220.6,0.04459,8e-05,3.10946]
[1778521557259,35.17,81990.79,1220.6,0.0445,8e-05,3.10437]
[1778521562213,35.18,81990.22,1220.6,0.04449,8e-05,3.1041]
[1778521562885,35.18,81982.88,1220.6,0.04391,8e-05,3.07108]
[1778521563344,35.18,81982.88,1220.6,0.04391,8e-05,3.07108]
[1778521570941,35.19,81988.92,1220.6,0.04447,8e-05,3.1026]
[1778521575977,35.2,81988.65,1220.6,0.04449,8e-05,3.10375]
[1778521581015,35.21,81987.34,1220.6,0.04442,8e-05,3.1001]
[1778521586050,35.22,81987.84,1220.6,0.04451,8e-05,3.10481]
[1778521591086,35.23,81983.96,1220.6,0.04415,8e-05,3.08295]
[1778521593100,35.24,82003.15,1220.6,0.04573,8e-05,3.17217]
[1778521598140,35.24,82007.03,1220.6,0.04608,8e-05,3.1919]
[1778521600154,35.25,81999.42,1220.6,0.04547,8e-05,3.15727]
[1778521602514,35.25,81997.32,1220.6,0.0453,8e-05,3.14795]
[1778521603703,35.25,81996.75,1220.6,0.04526,8e-05,3.14571]
[1778521604544,35.25,81997.15,1220.6,0.0453,8e-05,3.14795]
[1778521604688,35.25,81997.15,1220.6,0.0453,8e-05,3.14795]
[1778521604776,35.25,82006.89,1220.6,0.04611,8e-05,3.19348]
[1778521610225,35.26,82009.66,1220.6,0.04637,8e-05,3.20817]
[1778521615260,35.27,82008.2,1220.6,0.04628,8e-05,3.20274]
[1778521618994,35.27,82007.98,1220.1,0.04627,8e-05,3.20226]
[1778521618997,35.27,82007.98,1220.1,0.04627,8e-05,3.20226]
[1778521620104,35.27,82008.06,1220.1,0.04628,8e-05,3.20317]
[1778521620147,35.27,82008.06,1220.1,0.04628,8e-05,3.20317]
[1778521620802,35.27,82008.22,1220.1,0.0463,8e-05,3.20391]
[1778521625330,35.27,81997.89,1220.1,0.04547,8e-05,3.15745]
[1778521627793,35.28,81994.18,1220.1,0.04517,8e-05,3.14068]
[1778521631642,35.28,81990.5,1220.1,0.0449,8e-05,3.12527]
[1778521634973,35.29,81987.89,1220.1,0.04471,8e-05,3.1145]
[1778521638128,35.29,81986.8,1220.1,0.04464,8e-05,3.11071]
[1778521639018,35.29,81985.98,1220.1,0.04458,8e-05,3.10738]
[1778521643052,35.3,81979.68,1220.1,0.04411,8e-05,3.08046]
[1778521645096,35.3,81973.89,1220.1,0.04367,8e-05,3.05518]
[1778521646320,35.31,81974.54,1220.1,0.04374,8e-05,3.05914]
[1778521647511,35.31,81974.51,1220.1,0.04374,8e-05,3.05952]
[1778521652250,35.32,81969.46,1220.1,0.04329,8e-05,3.03224]
[1778521652252,35.32,81969.46,1220.1,0.04329,8e-05,3.03224]
[1778521653874,35.32,81963.25,1220.1,0.04282,8e-05,3.00495]
[1778521656615,35.33,81954.92,1220.1,0.0422,8e-05,2.96973]
[1778521656673,35.33,81954.92,1220.1,0.0422,8e-05,2.96973]
[1778521658193,35.33,81954.03,1220.1,0.04215,8e-05,2.96644]
[1778521657554,35.33,81943.89,1220.1,0.04138,8e-05,2.9224]
[1778521658609,35.33,81943.89,1220.1,0.04138,8e-05,2.9224]
[1778521658720,35.33,81943.89,1220.1,0.04138,8e-05,2.9224]
[1778521658732,35.33,81943.89,1220.1,0.04138,8e-05,2.9224]
[1778521659414,35.34,81941.73,1220.1,0.04123,8e-05,2.91366]
[1778521659551,35.34,81941.73,1220.1,0.04123,8e-05,2.91366]
[1778521659682,35.34,81941.73,1220.1,0.04123,8e-05,2.91366]
[1778521659718,35.34,81932.31,1220.1,0.04053,7e-05,2.87337]
[1778521660714,35.34,81932.31,1220.1,0.04053,7e-05,2.87337]
[1778521660985,35.34,81932.31,1220.1,0.04053,7e-05,2.87337]
[1778521664856,35.34,81931.02,1220.1,0.04043,7e-05,2.86728]
[1778521665692,35.34,81930.81,1220.1,0.04041,7e-05,2.86624]
[1778521668671,35.34,81930.0,1220.1,0.04034,7e-05,2.86237]
[1778521668673,35.34,81930.0,1220.1,0.04034,7e-05,2.86237]
[1778521668674,35.34,81930.0,1220.1,0.04034,7e-05,2.86237]
[1778521668794,35.34,81930.0,1220.1,0.04034,7e-05,2.86237]
[1778521668885,35.34,81930.0,1220.1,0.04034,7e-05,2.86237]
[1778521669866,35.34,81926.27,1220.1,0.04006,7e-05,2.84615]
[1778521671690,35.33,81922.67,1220.1,0.0398,7e-05,2.8305]
[1778521671911,35.33,81922.67,1220.1,0.0398,7e-05,2.8305]
[1778521672041,35.33,81922.67,1220.1,0.0398,7e-05,2.8305]
[1778521673701,35.33,81925.0,1220.1,0.03997,7e-05,2.84037]
[1778521673912,35.33,81925.0,1220.1,0.03997,7e-05,2.84037]
[1778521674008,35.33,81925.0,1220.1,0.03997,7e-05,2.84037]
[1778521676623,35.33,81924.69,1220.1,0.03994,7e-05,2.83877]
[1778521678319,35.33,81922.31,1220.1,0.03976,7e-05,2.82838]
[1778521679294,35.33,81922.88,1220.1,0.0398,7e-05,2.83075]
[1778521679296,35.33,81922.88,1220.1,0.0398,7e-05,2.83075]
[1778521680525,35.33,81921.2,1220.1,0.03968,7e-05,2.82347]
[1778521681103,35.33,81918.61,1220.1,0.03948,7e-05,2.81233]
[1778521682286,35.33,81916.74,1220.1,0.03934,7e-05,2.80373]
[1778521686731,35.32,81919.11,1220.1,0.03947,7e-05,2.81142]
[1778521691792,35.3,81918.87,1220.1,0.03939,7e-05,2.80676]
[1778521692772,35.3,81918.87,1220.1,0.03939,7e-05,2.80676]
[1778521696719,35.3,81916.26,1220.1,0.03916,7e-05,2.79325]
[1778521700155,35.29,81911.04,1220.1,0.03875,7e-05,2.76942]
[1778521705760,35.28,81914.12,1220.1,0.03892,7e-05,2.77925]
[1778521705891,35.28,81914.12,1220.1,0.03892,7e-05,2.77925]
[1778521705913,35.27,81919.24,1220.1,0.03928,7e-05,2.8005]
[1778521708950,35.27,81923.67,1220.1,0.0396,7e-05,2.81933]
[1778521711064,35.27,81921.09,1220.1,0.03941,7e-05,2.80824]
[1778521711065,35.27,81921.09,1220.1,0.03941,7e-05,2.80824]
[1778521712380,35.27,81918.22,1220.1,0.03911,7e-05,2.78917]
[1778521712939,35.27,81914.57,1220.1,0.03885,7e-05,2.77365]
[1778521715718,35.27,81913.68,1220.1,0.03877,7e-05,2.76879]
[1778521720995,35.26,81918.32,1220.1,0.03905,7e-05,2.78539]
[1778521721310,35.26,81918.32,1220.1,0.03905,7e-05,2.78539]
[1778521727037,35.24,81921.0,1220.1,0.03918,7e-05,2.79338]
[1778521732072,35.23,81917.87,1220.1,0.03891,7e-05,2.7772]
[1778521734452,35.23,81919.17,1220.1,0.03898,7e-05,2.78163]
[1778521737633,35.22,81912.63,1220.1,0.03848,7e-05,2.75222]
[1778521737637,35.22,81912.63,1220.1,0.03848,7e-05,2.75222]
[1778521738114,35.22,81912.21,1220.1,0.03844,7e-05,2.74994]
[1778521739958,35.22,81910.72,1220.1,0.03834,7e-05,2.7437]
[1778521742142,35.22,81918.83,1220.1,0.03892,7e-05,2.77823]
[1778521742315,35.22,81918.83,1220.1,0.03892,7e-05,2.77823]
[1778521742634,35.22,81918.83,1220.1,0.03892,7e-05,2.77823]
[1778521743192,35.22,81918.83,1220.1,0.03892,7e-05,2.77823]
[1778521743808,35.22,81920.35,1220.1,0.03904,7e-05,2.78478]
[1778521744156,35.22,81908.95,1220.1,0.03821,7e-05,2.73649]
[1778521744405,35.22,81908.95,1220.1,0.03821,7e-05,2.73649]
[1778521745163,35.22,81908.12,1220.1,0.03817,7e-05,2.73393]
[1778521750107,35.22,81909.13,1220.1,0.03825,7e-05,2.73848]
[1778521750120,35.22,81909.13,1220.1,0.03825,7e-05,2.73848]
[1778521750198,35.22,81910.58,1220.1,0.03835,7e-05,2.74466]
[1778521753219,35.23,81918.24,1220.1,0.03894,7e-05,2.77914]
[1778521758254,35.25,81919.39,1220.1,0.03912,7e-05,2.78961]
[1778521762327,35.26,81919.4,1220.1,0.03917,7e-05,2.79238]
[1778521762510,35.27,81919.47,1220.1,0.03919,7e-05,2.79358]
[1778521763289,35.27,81919.33,1220.1,0.03918,7e-05,2.79295]
[1778521766310,35.27,81910.21,1220.1,0.03852,7e-05,2.75417]
[1778521767481,35.27,81915.11,1220.1,0.03887,7e-05,2.77495]
[1778521771345,35.27,81909.73,1220.1,0.0384,7e-05,2.74548]
[1778521773576,35.27,81911.86,1220.1,0.03855,7e-05,2.75451]
[1778521774321,35.27,81911.86,1220.1,0.03855,7e-05,2.75451]
[1778521773605,35.27,81922.19,1220.1,0.0393,7e-05,2.79841]
[1778521775373,35.27,81911.97,1220.1,0.03856,7e-05,2.75491]
[1778521776638,35.27,81911.97,1220.1,0.03856,7e-05,2.75491]
[1778521777300,35.27,81911.97,1220.1,0.03856,7e-05,2.75491]
[1778521779428,35.27,81909.48,1220.1,0.03838,7e-05,2.7445]
[1778521785445,35.27,81913.29,1220.1,0.03866,7e-05,2.76079]
[1778521787026,35.27,81913.29,1220.1,0.03866,7e-05,2.76079]
[1778521787087,35.27,81913.18,1220.1,0.03865,7e-05,2.76034]
[1778521789777,35.27,81912.95,1220.1,0.03861,7e-05,2.75827]
[1778521789797,35.27,81912.95,1220.1,0.03861,7e-05,2.75827]
[1778521789831,35.26,81913.0,1220.1,0.03861,7e-05,2.75794]
[1778521790947,35.26,81913.0,1220.1,0.03861,7e-05,2.75794]
[1778521790950,35.26,81913.0,1220.1,0.03861,7e-05,2.75794]
[1778521791027,35.26,81923.87,1220.1,0.0394,7e-05,2.80419]
[1778521792255,35.26,81923.87,1220.1,0.0394,7e-05,2.80419]
[1778521793252,35.26,81925.08,1220.1,0.03946,7e-05,2.80812]
[1778521793291,35.26,81927.88,1220.1,0.03967,7e-05,2.82013]
[1778521794363,35.26,81927.88,1220.1,0.03967,7e-05,2.82013]
[1778521795355,35.26,81929.88,1220.1,0.03981,7e-05,2.82808]
[1778521794508,35.26,81932.45,1220.1,0.04,7e-05,2.83943]
[1778521795933,35.26,81932.45,1220.1,0.04,7e-05,2.83943]
[1778521796929,35.26,81932.81,1220.1,0.04004,7e-05,2.84181]
[1778521797312,35.26,81932.81,1220.1,0.04004,7e-05,2.84181]
[1778521797529,35.27,81932.23,1220.1,0.04003,7e-05,2.84096]
[1778521800759,35.27,81932.52,1220.1,0.04005,7e-05,2.84199]
[1778521800760,35.27,81932.52,1220.1,0.04005,7e-05,2.84199]
[1778521803483,35.26,81934.31,1220.1,0.04017,7e-05,2.84938]
[1778521803572,35.26,81934.35,1220.1,0.04017,7e-05,2.84943]
[1778521805869,35.26,81934.19,1220.1,0.04015,7e-05,2.84805]
[1778521805883,35.26,81933.48,1220.1,0.04009,7e-05,2.8443]
[1778521806775,35.26,81933.48,1220.1,0.04009,7e-05,2.8443]
[1778521806868,35.26,81942.53,1220.1,0.04076,8e-05,2.88345]
[1778521808435,35.26,81945.35,1220.1,0.04099,8e-05,2.89653]
[1778521813064,35.28,81956.88,1220.1,0.04193,8e-05,2.95094]
[1778521814782,35.28,81959.15,1220.1,0.04212,8e-05,2.96165]
[1778521816229,35.28,81962.28,1220.1,0.04237,8e-05,2.97619]
[1778521817036,35.28,81966.02,1220.1,0.04267,8e-05,2.99347]
[1778521818861,35.29,81972.38,1220.1,0.04319,8e-05,3.02311]
[1778521819209,35.29,81972.38,1220.1,0.04319,8e-05,3.02311]
[1778521825727,35.3,81977.58,1220.1,0.04368,8e-05,3.05061]
[1778521830762,35.31,81978.95,1220.1,0.04383,8e-05,3.05933]
[1778521833597,35.32,81979.22,1220.1,0.04378,8e-05,3.05446]
[1778521834244,35.32,81979.22,1220.1,0.04378,8e-05,3.05446]
[1778521836804,35.33,81986.6,1220.1,0.0444,8e-05,3.08995]
[1778521841839,35.33,81987.64,1220.1,0.04453,8e-05,3.09692]
[1778521846874,35.34,81983.09,1220.1,0.0442,8e-05,3.07848]
[1778521850289,35.35,81985.35,1220.1,0.0444,8e-05,3.08971]
[1778521850865,35.35,81986.17,1220.1,0.04447,8e-05,3.0939]
[1778521852853,35.35,81985.71,1220.1,0.04445,8e-05,3.09271]
[1778521857952,35.36,81984.09,1220.1,0.04437,8e-05,3.08813]
[1778521862988,35.37,81982.91,1220.1,0.04432,8e-05,3.0851]
[1778521866009,35.38,81975.29,1220.1,0.04374,8e-05,3.052]
[1778521869030,35.38,81982.54,1220.1,0.04434,8e-05,3.08638]
[1778521874065,35.39,81986.88,1220.1,0.04473,8e-05,3.10836]
[1778521879100,35.4,81984.38,1220.1,0.04457,8e-05,3.09922]
[1778521884135,35.41,81984.43,1220.1,0.04462,8e-05,3.10172]
[1778521889170,35.42,81984.3,1220.1,0.04465,8e-05,3.1034]
[1778521894205,35.43,81985.05,1220.1,0.04465,8e-05,3.10194]
[1778521895272,35.43,81985.05,1220.1,0.04465,8e-05,3.10194]
[1778521895695,35.43,81985.58,1220.1,0.0447,8e-05,3.10482]
[1778521901256,35.44,81992.43,1220.1,0.0453,8e-05,3.13871]
[1778521906291,35.45,81992.47,1220.1,0.04534,8e-05,3.1409]
[1778521909312,35.45,81999.85,1220.1,0.04597,8e-05,3.1761]
[1778521911034,35.45,81999.68,1220.1,0.04596,8e-05,3.17568]
[1778521912808,35.46,82007.07,1220.1,0.04659,8e-05,3.21064]
[1778521916361,35.46,81991.39,1220.1,0.04532,8e-05,3.13937]
[1778521920389,35.47,81984.79,1220.1,0.04481,8e-05,3.11078]
[1778521925424,35.48,81988.29,1220.1,0.04514,8e-05,3.12923]
[1778521930459,35.48,81986.31,1220.1,0.04501,8e-05,3.12216]
[1778521935494,35.49,81985.2,1220.1,0.04496,8e-05,3.11911]
[1778521940529,35.5,81978.54,1220.1,0.04446,8e-05,3.09084]
[1778521943895,35.51,81969.29,1220.1,0.04374,8e-05,3.05043]
[1778521945772,35.51,81968.69,1220.1,0.04371,8e-05,3.04824]
[1778521946674,35.51,81959.01,1220.1,0.04296,8e-05,3.00597]
[1778521951041,35.52,81958.9,1220.1,0.04298,8e-05,3.0072]
[1778521951142,35.52,81958.33,1220.1,0.04286,8e-05,2.99819]
[1778521954671,35.52,81954.66,1220.1,0.04255,8e-05,2.98088]
[1778521957648,35.51,81943.53,1220.1,0.04168,8e-05,2.93062]
[1778521962683,35.51,81947.32,1220.1,0.04194,8e-05,2.9459]
[1778521964840,35.51,81947.32,1220.1,0.04194,8e-05,2.9459]
[1778521965378,35.51,81947.32,1220.1,0.04194,8e-05,2.9459]
[1778521965386,35.5,81947.12,1220.1,0.04192,8e-05,2.94447]
[1778521967718,35.51,81953.94,1220.1,0.04246,8e-05,2.97552]
[1778521971746,35.52,81960.54,1220.1,0.04302,8e-05,3.00723]
[1778521976786,35.53,81962.68,1220.1,0.04323,8e-05,3.01951]
[1778521982086,35.54,81962.93,1220.1,0.04329,8e-05,3.02276]
[1778521982832,35.54,81970.03,1220.1,0.04387,8e-05,3.05565]
[1778521987863,35.55,81973.88,1220.1,0.04422,8e-05,3.07533]
[1778521990884,35.56,81982.19,1220.1,0.04491,8e-05,3.11431]
[1778521992898,35.56,81973.91,1220.1,0.04426,8e-05,3.07753]
[1778521997933,35.57,81974.71,1220.1,0.04436,8e-05,3.08333]
[1778522002968,35.58,81971.74,1220.1,0.04416,8e-05,3.07211]
[1778522004048,35.58,81965.11,1220.1,0.04364,8e-05,3.04276]
[1778522008237,35.58,81966.85,1220.1,0.04381,8e-05,3.05206]
[1778522008315,35.58,81966.85,1220.1,0.04381,8e-05,3.05206]
[1778522014046,35.6,81966.54,1220.1,0.04374,8e-05,3.0465]
[1778522020087,35.61,81967.78,1220.1,0.0439,8e-05,3.05545]
[1778522025122,35.62,81971.59,1220.1,0.04424,8e-05,3.07498]
[1778522030157,35.63,81974.97,1220.1,0.04455,8e-05,3.09241]
[1778522035192,35.64,81977.48,1220.1,0.04479,8e-05,3.10586]
[1778522040228,35.64,81979.33,1220.1,0.04498,8e-05,3.11627]
[1778522045263,35.65,81984.64,1220.1,0.04544,8e-05,3.14227]
[1778522051305,35.66,81980.46,1220.1,0.04514,8e-05,3.12525]
[1778522053319,35.66,81973.17,1220.1,0.04456,8e-05,3.09295]
[1778522058354,35.67,81974.84,1220.1,0.04474,8e-05,3.1026]
[1778522063389,35.68,81973.72,1220.1,0.04468,8e-05,3.09962]
[1778522064467,35.68,81966.39,1220.1,0.0441,8e-05,3.06697]
[1778522065403,35.68,81956.9,1220.1,0.04336,8e-05,3.02493]
[1778522069431,35.69,81949.96,1220.1,0.04286,8e-05,2.9962]
[1778522071090,35.69,81943.58,1220.1,0.04237,8e-05,2.96863]
[1778522076481,35.71,81940.34,1220.1,0.0421,8e-05,2.95111]
[1778522079927,35.71,81940.03,1220.1,0.04211,8e-05,2.95166]
[1778522081273,35.72,81937.91,1220.1,0.04196,8e-05,2.94303]
[1778522081519,35.72,81928.54,1220.1,0.04126,8e-05,2.90289]
[1778522083533,35.72,81920.71,1220.1,0.04066,7e-05,2.86861]
[1778522083769,35.72,81920.71,1220.1,0.04066,7e-05,2.86861]
[1778522085013,35.72,81917.94,1220.1,0.04045,7e-05,2.85654]
[1778522086275,35.72,81917.6,1220.1,0.04043,7e-05,2.85491]
[1778522091340,35.71,81923.43,1220.1,0.04084,7e-05,2.879]
[1778522091348,35.71,81923.43,1220.1,0.04084,7e-05,2.879]
[1778522092882,35.71,81923.49,1220.1,0.04084,7e-05,2.87889]
[1778522093603,35.71,81931.18,1220.1,0.04143,8e-05,2.9129]
[1778522097384,35.72,81929.87,1220.1,0.04137,8e-05,2.90936]
[1778522098369,35.73,81925.78,1220.1,0.04108,8e-05,2.89236]
[1778522099894,35.73,81915.2,1220.1,0.04031,7e-05,2.84838]
[1778522100288,35.73,81915.2,1220.1,0.04031,7e-05,2.84838]
[1778522100658,35.73,81909.71,1220.1,0.03991,7e-05,2.82497]
[1778522101096,35.73,81909.71,1220.1,0.03991,7e-05,2.82497]
[1778522101271,35.73,81909.71,1220.1,0.03991,7e-05,2.82497]
[1778522101300,35.73,81909.71,1220.1,0.03991,7e-05,2.82497]
[1778522101664,35.73,81903.82,1220.1,0.03947,7e-05,2.7992]
[1778522106699,35.72,81898.17,1220.1,0.03901,7e-05,2.77238]
[1778522111734,35.7,81898.83,1220.1,0.039,7e-05,2.77231]
[1778522112765,35.7,81898.83,1220.1,0.039,7e-05,2.77231]
[1778522112772,35.7,81898.83,1220.1,0.039,7e-05,2.77231]
[1778522112814,35.7,81898.83,1220.1,0.039,7e-05,2.77231]
[1778522113125,35.7,81898.83,1220.1,0.039,7e-05,2.77231]
[1778522114171,35.7,81898.02,1220.1,0.03894,7e-05,2.76834]
[1778522114268,35.7,81898.0,1220.1,0.03892,7e-05,2.76769]
[1778522116226,35.7,81897.77,1220.1,0.03891,7e-05,2.76672]
[1778522116327,35.7,81897.08,1220.1,0.03886,7e-05,2.76382]
[1778522117000,35.7,81897.08,1220.1,0.03886,7e-05,2.76382]
[1778522122102,35.69,81896.85,1220.1,0.03878,7e-05,2.75955]
[1778522122390,35.69,81896.85,1220.1,0.03878,7e-05,2.75955]
[1778522122723,35.69,81896.91,1220.1,0.03879,7e-05,2.7598]
[1778522122723,35.69,81896.91,1220.1,0.03879,7e-05,2.7598]
[1778522124526,35.69,81897.85,1220.1,0.03886,7e-05,2.76376]
[1778522130614,35.69,81896.16,1220.1,0.03874,7e-05,2.75676]
[1778522130662,35.69,81896.98,1220.1,0.0388,7e-05,2.76024]
[1778522131934,35.69,81898.97,1220.1,0.03885,7e-05,2.76181]
[1778522131939,35.69,81898.97,1220.1,0.03885,7e-05,2.76181]
[1778522132370,35.68,81907.2,1220.1,0.03944,7e-05,2.79592]
[1778522133712,35.69,81915.1,1220.1,0.04004,7e-05,2.8312]
[1778522136080,35.69,81917.66,1220.1,0.04025,7e-05,2.84294]
[1778522140894,35.71,81916.92,1220.1,0.04026,7e-05,2.84383]
[1778522140943,35.71,81918.1,1220.1,0.04036,7e-05,2.84969]
[1778522142955,35.71,81918.3,1220.1,0.04038,7e-05,2.85041]
[1778522142962,35.71,81918.3,1220.1,0.04038,7e-05,2.85041]
[1778522143041,35.71,81917.91,1220.1,0.04035,7e-05,2.8486]
[1778522145007,35.71,81915.47,1220.1,0.04015,7e-05,2.83747]
[1778522145109,35.71,81917.26,1220.1,0.04027,7e-05,2.84444]
[1778522146477,35.71,81917.26,1220.1,0.04027,7e-05,2.84444]
[1778522147063,35.71,81917.01,1220.1,0.04025,7e-05,2.84324]
[1778522147072,35.71,81920.01,1220.1,0.04047,7e-05,2.85595]
[1778522150057,35.7,81921.83,1220.1,0.04058,7e-05,2.86232]
[1778522150108,35.7,81922.41,1220.1,0.04061,7e-05,2.86409]
[1778522155079,35.69,81925.86,1220.1,0.04086,7e-05,2.87822]
[1778522159962,35.69,81925.49,1220.1,0.04081,7e-05,2.8757]
[1778522160699,35.69,81925.49,1220.1,0.04081,7e-05,2.8757]
[1778522160739,35.69,81925.49,1220.1,0.04081,7e-05,2.8757]
[1778522161308,35.69,81925.3,1220.1,0.0408,7e-05,2.87469]
[1778522161402,35.69,81930.94,1220.1,0.04122,8e-05,2.89887]
[1778522165581,35.7,81932.01,1220.1,0.04133,8e-05,2.9056]
[1778522165582,35.7,81932.01,1220.1,0.04133,8e-05,2.9056]
[1778522165682,35.7,81928.91,1220.1,0.04113,8e-05,2.8936]
[1778522166083,35.7,81928.91,1220.1,0.04113,8e-05,2.8936]
[1778522171153,35.69,81930.48,1220.1,0.04117,8e-05,2.89644]
[1778522175035,35.68,81930.86,1220.1,0.04119,8e-05,2.8973]
[1778522177778,35.67,81933.53,1220.1,0.04132,8e-05,2.90493]
[1778522177937,35.67,81933.53,1220.1,0.04132,8e-05,2.90493]
[1778522178202,35.66,81941.92,1220.1,0.04195,8e-05,2.9407]
[1778522180665,35.67,81951.18,1220.1,0.04268,8e-05,2.98267]
[1778522181803,35.67,81951.12,1220.1,0.04269,8e-05,2.98298]
[1778522181803,35.67,81951.12,1220.1,0.04269,8e-05,2.98298]
[1778522187265,35.69,81952.51,1220.1,0.04285,8e-05,2.99251]
[1778522188964,35.69,81946.24,1220.1,0.04238,8e-05,2.9654]
[1778522189279,35.69,81944.65,1220.1,0.04227,8e-05,2.95901]
[1778522189825,35.69,81944.65,1220.1,0.04227,8e-05,2.95901]
[1778522193688,35.69,81941.73,1220.1,0.04193,8e-05,2.9382]
[1778522198509,35.68,81941.99,1220.1,0.04192,8e-05,2.9378]
[1778522198584,35.68,81942.68,1220.1,0.04197,8e-05,2.94051]
[1778522200566,35.68,81942.64,1220.1,0.04198,8e-05,2.94095]
[1778522200567,35.68,81942.64,1220.1,0.04199,8e-05,2.94157]
[1778522202623,35.69,81943.17,1220.1,0.04204,8e-05,2.9445]
[1778522202724,35.68,81944.9,1220.1,0.04216,8e-05,2.95142]
[1778522208412,35.7,81941.26,1220.1,0.04194,8e-05,2.93849]
[1778522212400,35.7,81941.61,1220.1,0.042,8e-05,2.94184]
[1778522218148,35.72,81942.34,1220.1,0.0421,8e-05,2.948]
[1778522220290,35.72,81939.75,1220.1,0.04194,8e-05,2.93843]
[1778522220496,35.72,81938.47,1220.1,0.04185,8e-05,2.93344]
[1778522222510,35.72,81928.56,1220.1,0.04109,8e-05,2.88979]
[1778522225962,35.72,81929.5,1220.1,0.04115,8e-05,2.89309]
[1778522226086,35.72,81929.5,1220.1,0.04115,8e-05,2.89309]
[1778522226539,35.72,81923.04,1220.1,0.04066,7e-05,2.865]
[1778522228285,35.71,81922.39,1220.1,0.0406,7e-05,2.86144]
[1778522233589,35.7,81917.43,1220.1,0.04015,7e-05,2.83586]
[1778522239631,35.68,81918.92,1220.1,0.04019,7e-05,2.83793]
[1778522244666,35.67,81918.36,1220.1,0.04009,7e-05,2.83199]
[1778522245848,35.67,81918.36,1220.1,0.04009,7e-05,2.83199]
[1778522246680,35.66,81918.52,1220.1,0.04007,7e-05,2.83128]
[1778522249944,35.66,81924.37,1220.1,0.0405,7e-05,2.85592]
[1778522249944,35.66,81924.37,1220.1,0.0405,7e-05,2.85592]
[1778522252959,35.66,81930.77,1220.1,0.04088,8e-05,2.87604]
[1778522253729,35.65,81931.66,1220.1,0.04094,8e-05,2.87968]
[1778522254081,35.65,81931.66,1220.1,0.04094,8e-05,2.87968]
[1778522256075,35.65,81931.12,1220.1,0.04087,8e-05,2.8758]
[1778522260258,35.63,81928.07,1220.1,0.04058,7e-05,2.85886]
[1778522263694,35.62,81926.48,1220.1,0.04042,7e-05,2.84984]
[1778522264080,35.62,81922.75,1220.1,0.04013,7e-05,2.83314]
[1778522264806,35.62,81915.51,1220.1,0.03959,7e-05,2.80159]
[1778522266819,35.62,81908.78,1220.1,0.03909,7e-05,2.77248]
[1778522271859,35.6,81902.78,1220.1,0.03859,7e-05,2.74385]
[1778522276894,35.59,81909.03,1220.1,0.039,7e-05,2.76732]
[1778522281929,35.58,81907.15,1220.1,0.03881,7e-05,2.75653]
[1778522286964,35.57,81908.67,1220.1,0.03887,7e-05,2.76012]
[1778522291999,35.56,81908.24,1220.1,0.03879,7e-05,2.75553]
[1778522297034,35.54,81907.83,1220.1,0.03872,7e-05,2.7511]
[1778522302072,35.53,81908.81,1220.1,0.03874,7e-05,2.7525]
[1778522307107,35.52,81908.71,1220.1,0.03869,7e-05,2.74942]
[1778522312142,35.51,81907.88,1220.1,0.03849,7e-05,2.73655]
[1778522317177,35.5,81907.85,1220.1,0.03845,7e-05,2.73392]
[1778522322212,35.49,81908.3,1220.1,0.03844,7e-05,2.73333]
[1778522327247,35.48,81908.29,1220.1,0.03839,7e-05,2.73083]
[1778522332282,35.47,81908.19,1220.1,0.03835,7e-05,2.72797]
[1778522337318,35.46,81908.91,1220.1,0.03836,7e-05,2.72857]
[1778522342353,35.45,81908.66,1220.1,0.0383,7e-05,2.72514]
[1778522347403,35.44,81908.68,1220.1,0.03827,7e-05,2.72332]
[1778522352631,35.43,81908.21,1220.1,0.03819,7e-05,2.719]
[1778522358465,35.42,81908.63,1220.1,0.03817,7e-05,2.71753]
[1778522363500,35.41,81908.74,1220.1,0.03813,7e-05,2.71572]
[1778522368475,35.4,81906.35,1220.1,0.03793,7e-05,2.70397]
[1778522369169,35.4,81899.74,1220.1,0.03746,7e-05,2.67606]
[1778522374578,35.39,81895.64,1220.1,0.03705,7e-05,2.65033]
[1778522379613,35.39,81897.81,1220.1,0.03717,7e-05,2.65755]
[1778522380937,35.39,81897.81,1220.1,0.03717,7e-05,2.65755]
[1778522388115,35.37,81903.61,1220.1,0.03753,7e-05,2.67866]
[1778522388792,35.37,81903.61,1220.1,0.03753,7e-05,2.67866]
[1778522389230,35.37,81909.73,1220.1,0.03796,7e-05,2.70376]
[1778522389684,35.37,81921.59,1220.1,0.0388,7e-05,2.75317]
[1778522390729,35.37,81921.59,1220.1,0.0388,7e-05,2.75317]
[1778522392019,35.37,81923.99,1220.1,0.03896,7e-05,2.76232]
[1778522392022,35.37,81923.99,1220.1,0.03896,7e-05,2.76232]
[1778522392027,35.37,81923.99,1220.1,0.03896,7e-05,2.76232]
[1778522392029,35.37,81923.99,1220.1,0.03896,7e-05,2.76232]
[1778522397742,35.35,81924.36,1220.1,0.03893,7e-05,2.76079]
[1778522402399,35.35,81918.22,1220.1,0.03845,7e-05,2.7328]
[1778522402411,35.35,81918.22,1220.1,0.03845,7e-05,2.7328]
[1778522407812,35.33,81920.59,1220.1,0.03858,7e-05,2.74008]
[1778522409787,35.33,81919.7,1220.1,0.0385,7e-05,2.73585]
[1778522412829,35.33,81915.73,1220.1,0.03819,7e-05,2.71772]
[1778522413121,35.32,81916.36,1220.1,0.03823,7e-05,2.7199]
[1778522413129,35.32,81916.36,1220.1,0.03823,7e-05,2.7199]
[1778522413185,35.32,81916.36,1220.1,0.03823,7e-05,2.7199]
[1778522418889,35.31,81916.01,1220.1,0.03816,7e-05,2.71574]
[1778522423011,35.31,81916.52,1220.1,0.03817,7e-05,2.71657]
[1778522424833,35.3,81919.02,1220.1,0.03834,7e-05,2.72619]
[1778522429069,35.3,81914.77,1220.1,0.03799,7e-05,2.70618]
[1778522432436,35.29,81915.08,1220.1,0.03791,7e-05,2.6995]
[1778522434867,35.29,81916.33,1220.1,0.03798,7e-05,2.7039]
[1778522435326,35.28,81917.36,1220.1,0.03804,7e-05,2.70739]
[1778522441053,35.27,81916.15,1220.1,0.03791,7e-05,2.69981]
[1778522446088,35.26,81916.59,1220.1,0.03791,7e-05,2.69954]
[1778522449075,35.26,81913.39,1220.1,0.03766,7e-05,2.68533]
[1778522449109,35.26,81906.31,1220.1,0.03716,7e-05,2.65551]
[1778522454144,35.25,81900.7,1220.1,0.03674,7e-05,2.63069]
[1778522458941,35.25,81900.9,1220.1,0.03673,7e-05,2.6306]
[1778522458942,35.25,81900.9,1220.1,0.03673,7e-05,2.6306]
[1778522460933,35.25,81910.14,1220.1,0.03737,7e-05,2.66789]
[1778522466092,35.24,81911.58,1220.1,0.03744,7e-05,2.67204]
[1778522466230,35.24,81921.98,1220.1,0.03817,7e-05,2.71517]
[1778522470841,35.23,81918.9,1220.1,0.03793,7e-05,2.70093]
[1778522471339,35.23,81918.63,1220.1,0.0379,7e-05,2.69938]
[1778522477427,35.22,81916.05,1220.1,0.03768,7e-05,2.68613]
[1778522483349,35.21,81915.56,1220.1,0.03759,7e-05,2.68133]
[1778522488384,35.2,81915.86,1220.1,0.03758,7e-05,2.68063]
[1778522492659,35.19,81915.97,1220.1,0.03748,7e-05,2.67322]
[1778522492663,35.19,81915.97,1220.1,0.03748,7e-05,2.67322]
[1778522492769,35.19,81915.97,1220.1,0.03748,7e-05,2.67322]
[1778522498455,35.18,81917.81,1220.1,0.03756,7e-05,2.6781]
[1778522502451,35.18,81918.03,1220.1,0.03756,7e-05,2.67785]
[1778522506776,35.17,81918.15,1220.1,0.03754,7e-05,2.6768]
[1778522512553,35.16,81917.51,1220.1,0.03745,7e-05,2.67145]
[1778522517589,35.15,81917.22,1220.1,0.0374,7e-05,2.66842]
[1778522522443,35.15,81919.69,1220.1,0.03755,7e-05,2.67726]
[1778522526141,35.14,81923.09,1220.1,0.03777,7e-05,2.69031]
[1778522526148,35.14,81923.09,1220.1,0.03777,7e-05,2.69031]
[1778522525651,35.14,81930.38,1220.1,0.03829,7e-05,2.72059]
[1778522531693,35.13,81930.82,1220.1,0.03827,7e-05,2.71973]
[1778522536728,35.12,81931.52,1220.1,0.03829,7e-05,2.72046]
[1778522541971,35.11,81931.9,1220.1,0.03828,7e-05,2.72028]
[1778522546210,35.1,81936.2,1220.1,0.03856,7e-05,2.73627]
[1778522551222,35.09,81938.93,1220.1,0.03871,7e-05,2.74548]
[1778522556868,35.08,81939.39,1220.1,0.03861,7e-05,2.73782]
[1778522561251,35.08,81943.61,1220.1,0.03889,7e-05,2.75393]
[1778522563758,35.07,81944.69,1220.1,0.03895,7e-05,2.75756]
[1778522564800,35.07,81947.19,1220.1,0.03912,7e-05,2.76777]
[1778522564927,35.07,81947.19,1220.1,0.03912,7e-05,2.76777]
[1778522570316,35.06,81949.66,1220.1,0.03925,7e-05,2.77528]
[1778522572786,35.05,81950.73,1220.1,0.03932,7e-05,2.77885]
[1778522574982,35.05,81951.03,1220.1,0.03932,7e-05,2.7791]
[1778522575080,35.05,81951.03,1220.1,0.03932,7e-05,2.7791]
[1778522575097,35.05,81941.19,1220.1,0.03859,7e-05,2.73652]
[1778522575440,35.05,81941.19,1220.1,0.03859,7e-05,2.73652]
[1778522576006,35.04,81930.35,1220.1,0.03779,7e-05,2.69017]
[1778522580064,35.04,81932.07,1220.1,0.0379,7e-05,2.69622]
[1778522583059,35.03,81939.67,1220.1,0.03842,7e-05,2.72686]
[1778522583498,35.03,81939.67,1220.1,0.03842,7e-05,2.72686]
[1778522585047,35.03,81941.28,1220.1,0.03853,7e-05,2.73331]
[1778522590108,35.02,81941.83,1220.1,0.03853,7e-05,2.73306]
[1778522591009,35.02,81941.83,1220.1,0.03853,7e-05,2.73306]
[1778522593129,35.02,81940.89,1220.1,0.03844,7e-05,2.72778]
[1778522593351,35.01,81941.73,1220.1,0.03849,7e-05,2.73092]
[1778522597091,35.01,81938.23,1220.1,0.03821,7e-05,2.71478]
[1778522602192,35.0,81937.75,1220.1,0.03814,7e-05,2.71037]
[1778522603385,35.0,81937.75,1220.1,0.03814,7e-05,2.71037]
[1778522609241,34.99,81937.76,1220.1,0.03809,7e-05,2.70768]
[1778522614277,34.98,81941.85,1220.1,0.03826,7e-05,2.71629]
[1778522618284,34.98,81943.1,1220.1,0.03833,7e-05,2.72039]
[1778522621832,34.97,81943.83,1220.1,0.03837,7e-05,2.72226]
[1778522623442,34.97,81946.43,1220.1,0.03853,7e-05,2.73208]
[1778522623799,34.97,81946.43,1220.1,0.03853,7e-05,2.73208]
[1778522624927,34.97,81950.03,1220.1,0.0388,7e-05,2.74744]
[1778522625303,34.96,81950.75,1220.1,0.03884,7e-05,2.75007]
[1778522631399,34.95,81957.53,1220.1,0.03929,7e-05,2.77597]
[1778522633141,34.95,81957.53,1220.1,0.03929,7e-05,2.77597]
[1778522635330,34.94,81957.86,1220.1,0.03929,7e-05,2.77593]
[1778522635330,34.94,81957.86,1220.1,0.03929,7e-05,2.77593]
[1778522641470,34.93,81958.82,1220.1,0.0393,7e-05,2.77666]
[1778522642665,34.93,81958.82,1220.1,0.0393,7e-05,2.77666]
[1778522643587,34.93,81971.92,1220.1,0.04027,8e-05,2.83255]
[1778522645722,34.92,81969.74,1220.1,0.04009,8e-05,2.82246]
[1778522645837,34.92,81969.74,1220.1,0.04009,8e-05,2.82246]
[1778522646505,34.92,81981.05,1220.1,0.04094,8e-05,2.87093]
[1778522648538,34.92,81981.0,1220.1,0.04092,8e-05,2.87007]
[1778522655114,34.91,81980.03,1220.1,0.0408,8e-05,2.86326]
[1778522660609,34.89,81980.77,1220.1,0.04076,8e-05,2.86084]
[1778522664746,34.88,81986.7,1220.1,0.04118,8e-05,2.88506]
[1778522664823,34.87,81986.46,1220.1,0.04115,8e-05,2.88332]
[1778522665620,34.87,81986.46,1220.1,0.04115,8e-05,2.88332]
[1778522665645,34.88,81990.31,1220.1,0.04145,8e-05,2.90068]
[1778522667680,34.87,81989.38,1220.1,0.04137,8e-05,2.89584]
[1778522667773,34.87,81988.52,1220.1,0.04129,8e-05,2.89132]
[1778522669740,34.87,81988.83,1220.1,0.04132,8e-05,2.89295]
[1778522670288,34.87,81989.71,1220.1,0.04138,8e-05,2.8964]
[1778522672981,34.87,81991.42,1220.1,0.04141,8e-05,2.89629]
[1778522672983,34.87,81991.42,1220.1,0.04141,8e-05,2.89629]
[1778522675915,34.86,81990.37,1220.1,0.04129,8e-05,2.8895]
[1778522681757,34.84,81991.28,1220.1,0.04127,8e-05,2.88862]
[1778522687799,34.82,81992.04,1220.1,0.04126,8e-05,2.8878]
[1778522692381,34.81,81991.18,1220.1,0.04114,8e-05,2.8812]
[1778522697869,34.8,81985.7,1220.1,0.04065,8e-05,2.85305]
[1778522700619,34.79,81985.8,1220.1,0.04063,8e-05,2.85221]
[1778522700890,34.79,81988.85,1220.1,0.04086,8e-05,2.86503]
[1778522705925,34.79,81987.58,1220.1,0.04079,8e-05,2.86084]
[1778522710903,34.8,81986.19,1220.1,0.0407,8e-05,2.8559]
[1778522710960,34.8,81986.11,1220.1,0.0407,8e-05,2.85585]
[1778522712965,34.8,81986.43,1220.1,0.04071,8e-05,2.85662]
[1778522713277,34.8,81986.11,1220.1,0.04068,8e-05,2.85488]
[1778522715308,34.8,81984.76,1220.1,0.04058,8e-05,2.84893]
[1778522715312,34.8,81984.76,1220.1,0.04058,8e-05,2.84893]
[1778522715315,34.8,81984.85,1220.1,0.0406,8e-05,2.84996]
[1778522720228,34.79,81986.56,1220.1,0.04069,8e-05,2.85561]
[1778522720610,34.79,81987.03,1220.1,0.04072,8e-05,2.85705]
[1778522721202,34.79,81987.03,1220.1,0.04072,8e-05,2.85705]
[1778522721229,34.79,81972.65,1220.1,0.03961,8e-05,2.79342]
[1778522723925,34.78,81978.68,1220.1,0.04005,8e-05,2.81863]
[1778522724322,34.78,81978.68,1220.1,0.04005,8e-05,2.81863]
[1778522724741,34.78,81978.28,1220.1,0.04001,8e-05,2.81631]
[1778522725332,34.78,81978.28,1220.1,0.04001,8e-05,2.81631]
[1778522727368,34.77,81979.32,1220.1,0.04007,8e-05,2.81969]
[1778522727499,34.77,81979.32,1220.1,0.04007,8e-05,2.81969]
[1778522730137,34.77,81983.15,1220.1,0.04034,8e-05,2.83531]
[1778522731491,34.76,81983.06,1220.1,0.04022,8e-05,2.82681]
[1778522736944,34.75,81983.49,1220.1,0.0402,8e-05,2.82576]
[1778522739787,34.75,81983.42,1220.1,0.04017,8e-05,2.8237]
[1778522750238,34.72,81983.38,1220.1,0.04005,8e-05,2.81716]
[1778522754362,34.71,81984.11,1220.1,0.04008,8e-05,2.81865]
[1778522764341,34.69,81982.6,1220.1,0.03984,8e-05,2.80528]
[1778522771064,34.68,81982.75,1220.1,0.03982,8e-05,2.80373]
[1778522771170,34.68,81982.75,1220.1,0.03982,8e-05,2.80373]
[1778522771390,34.67,81991.5,1220.1,0.04046,8e-05,2.84052]
[1778522773404,34.67,82000.04,1220.1,0.04113,8e-05,2.87899]
[1778522778439,34.68,82000.4,1220.1,0.04118,8e-05,2.88195]
[1778522780967,34.68,82000.4,1220.1,0.04119,8e-05,2.88248]
[1778522781190,34.68,82000.4,1220.1,0.04119,8e-05,2.88248]
[1778522781291,34.68,82003.41,1220.1,0.04142,8e-05,2.89591]
[1778522782306,34.68,82003.41,1220.1,0.04142,8e-05,2.89591]
[1778522784931,34.69,82006.27,1220.1,0.04169,8e-05,2.91111]
[1778522785209,34.69,82006.27,1220.1,0.04169,8e-05,2.91111]
[1778522785310,34.7,82006.65,1220.1,0.04175,8e-05,2.91439]
[1778522785702,34.7,82006.65,1220.1,0.04175,8e-05,2.91439]
[1778522786159,34.7,82006.65,1220.1,0.04175,8e-05,2.91439]
[1778522789152,34.7,82012.07,1220.1,0.04218,8e-05,2.93916]
[1778522789248,34.7,82020.58,1220.1,0.04287,8e-05,2.97788]
[1778522794556,34.71,82021.84,1220.1,0.04294,8e-05,2.98056]
[1778522797845,34.72,82021.32,1220.1,0.04293,8e-05,2.97956]
[1778522803619,34.74,82022.32,1220.1,0.04309,8e-05,2.98893]
[1778522805352,34.74,82022.32,1220.1,0.04309,8e-05,2.98893]
[1778522806232,34.74,82022.32,1220.1,0.04312,8e-05,2.99029]
[1778522806276,34.74,82022.36,1220.1,0.04312,8e-05,2.99047]
[1778522807424,34.74,82022.36,1220.1,0.04312,8e-05,2.99047]
[1778522807842,34.75,82022.76,1220.1,0.04317,8e-05,2.99297]
[1778522808123,34.75,82022.76,1220.1,0.04317,8e-05,2.99297]
[1778522808163,34.75,82034.02,1220.1,0.04408,8e-05,3.04471]
[1778522808651,34.75,82034.02,1220.1,0.04408,8e-05,3.04471]
[1778522808656,34.75,82038.69,1220.1,0.04447,8e-05,3.06632]
[1778522813691,34.76,82039.3,1220.1,0.04457,8e-05,3.07191]
[1778522815867,34.76,82039.2,1220.1,0.04457,8e-05,3.072]
[1778522820640,34.77,82039.89,1220.1,0.04468,8e-05,3.07793]
[1778522820645,34.77,82039.89,1220.1,0.04468,8e-05,3.07793]
[1778522820846,34.77,82039.89,1220.1,0.04468,8e-05,3.07793]
[1778522821029,34.77,82041.97,1220.1,0.04486,8e-05,3.08814]
[1778522822196,34.77,82041.97,1220.1,0.04486,8e-05,3.08814]
[1778522822208,34.77,82055.08,1220.1,0.04596,8e-05,3.14946]
[1778522822919,34.77,82055.08,1220.1,0.04596,8e-05,3.14946]
[1778522822948,34.77,82055.36,1220.1,0.04598,8e-05,3.15063]
[1778522823501,34.77,82055.36,1220.1,0.04598,8e-05,3.15063]
[1778522826803,34.78,82061.97,1220.1,0.04657,9e-05,3.18308]
[1778522827072,34.78,82061.97,1220.1,0.04657,9e-05,3.18308]
[1778522829972,34.78,82060.18,1220.1,0.04644,9e-05,3.17574]
[1778522835845,34.79,82060.16,1220.1,0.04649,9e-05,3.17851]
[1778522840880,34.8,82056.42,1220.1,0.0462,9e-05,3.16272]
[1778522846302,34.81,82051.26,1220.1,0.04579,8e-05,3.14005]
[1778522846377,34.81,82042.83,1220.1,0.0451,8e-05,3.10156]
[1778522851959,34.81,82049.82,1220.1,0.04558,8e-05,3.12652]
[1778522855039,34.81,82048.54,1220.1,0.04547,8e-05,3.12031]
[1778522857958,34.81,82049.13,1220.1,0.04551,8e-05,3.1227]
[1778522859161,34.81,82051.56,1220.1,0.04572,8e-05,3.13409]
[1778522863070,34.8,82051.66,1220.1,0.04572,8e-05,3.13411]
[1778522863169,34.8,82051.58,1220.1,0.04571,8e-05,3.13362]
[1778522865502,34.81,82058.6,1220.1,0.04632,9e-05,3.16761]
[1778522866057,34.81,82065.44,1220.1,0.04692,9e-05,3.20046]
[1778522868940,34.81,82065.31,1220.1,0.04692,9e-05,3.20056]
[1778522869071,34.81,82065.31,1220.1,0.04692,9e-05,3.20056]
[1778522869275,34.81,82084.38,1220.1,0.0486,9e-05,3.29246]
[1778522869613,34.81,82084.38,1220.1,0.0486,9e-05,3.29246]
[1778522870140,34.81,82084.38,1220.1,0.0486,9e-05,3.29246]
[1778522870670,34.81,82082.21,1220.1,0.04841,9e-05,3.28218]
[1778522870815,34.81,82082.21,1220.1,0.04841,9e-05,3.28218]
[1778522871302,34.81,82073.23,1220.1,0.04762,9e-05,3.23918]
[1778522872100,34.82,82061.86,1220.1,0.04664,9e-05,3.18527]
[1778522872520,34.82,82061.86,1220.1,0.04664,9e-05,3.18527]
[1778522873413,34.82,82059.12,1220.1,0.04641,9e-05,3.17249]
[1778522876500,34.82,82056.56,1220.1,0.04619,9e-05,3.16024]
[1778522877078,34.81,82056.49,1220.1,0.04618,9e-05,3.15975]
[1778522877210,34.81,82056.49,1220.1,0.04618,9e-05,3.15975]
[1778522878451,34.81,82066.54,1220.1,0.04703,9e-05,3.20683]
[1778522879666,34.81,82066.68,1220.1,0.04705,9e-05,3.2075]
[1778522880064,34.81,82066.68,1220.1,0.04705,9e-05,3.2075]
[1778522881164,34.81,82075.38,1220.1,0.04779,9e-05,3.24864]
[1778522882508,34.81,82075.38,1220.1,0.04779,9e-05,3.24864]
[1778522883178,34.81,82077.97,1220.1,0.04801,9e-05,3.26052]
[1778522885539,34.81,82078.21,1220.1,0.04804,9e-05,3.2622]
[1778522891234,34.82,82075.61,1220.1,0.04784,9e-05,3.25119]
[1778522896270,34.82,82074.74,1220.1,0.04779,9e-05,3.24836]
[1778522897899,34.82,82074.78,1220.1,0.0478,9e-05,3.24882]
[1778522898284,34.82,82074.47,1220.1,0.04778,9e-05,3.2476]
[1778522902598,34.82,82074.98,1220.1,0.0478,9e-05,3.24879]
[1778522903310,34.82,82074.98,1220.1,0.0478,9e-05,3.24879]
[1778522908372,34.82,82077.79,1220.1,0.04803,9e-05,3.26158]
[1778522914401,34.81,82076.71,1220.1,0.04779,9e-05,3.24627]
[1778522916148,34.8,82076.72,1220.1,0.04778,9e-05,3.24601]
[1778522916415,34.8,82072.67,1220.1,0.04742,9e-05,3.22627]
[1778522920353,34.79,82066.48,1220.1,0.04682,9e-05,3.19303]
[1778522926486,34.75,82064.69,1220.1,0.04649,9e-05,3.17522]
[1778522929025,34.74,82064.38,1220.1,0.04643,9e-05,3.17147]
[1778522929507,34.74,82064.43,1220.1,0.04643,9e-05,3.17153]
[1778522933535,34.74,82071.63,1220.1,0.04703,9e-05,3.20504]
[1778522934943,34.74,82071.91,1220.1,0.04705,9e-05,3.20615]
[1778522935549,34.74,82072.31,1220.1,0.04709,9e-05,3.2084]
[1778522942602,34.75,82066.79,1220.1,0.04666,9e-05,3.1847]
[1778522943580,34.75,82066.79,1220.1,0.04666,9e-05,3.1847]
[1778522947548,34.75,82065.99,1220.1,0.0466,9e-05,3.18129]
[1778522947649,34.76,82065.99,1220.1,0.04663,9e-05,3.18285]
[1778522948645,34.76,82057.65,1220.1,0.04591,8e-05,3.14284]
[1778522949813,34.76,82057.65,1220.1,0.04591,8e-05,3.14284]
[1778522949849,34.76,82057.65,1220.1,0.04591,8e-05,3.14284]
[1778522949970,34.76,82057.65,1220.1,0.04591,8e-05,3.14284]
[1778522950071,34.75,82054.93,1220.1,0.04567,8e-05,3.12955]
[1778522953031,34.75,82048.97,1220.1,0.04516,8e-05,3.10144]
[1778522953059,34.75,82048.97,1220.1,0.04516,8e-05,3.10144]
[1778522953132,34.75,82048.58,1220.1,0.04513,8e-05,3.09957]
[1778522953591,34.75,82048.58,1220.1,0.04513,8e-05,3.09957]
[1778522958201,34.74,82048.2,1220.1,0.04503,8e-05,3.09382]
[1778522958215,34.74,82048.2,1220.1,0.04503,8e-05,3.09382]
[1778522959214,34.73,82057.87,1220.1,0.04581,8e-05,3.13717]
[1778522959910,34.73,82057.87,1220.1,0.04581,8e-05,3.13717]
[1778522966099,34.71,82057.63,1220.1,0.04569,8e-05,3.13082]
[1778522966853,34.7,82057.63,1220.1,0.04565,8e-05,3.12876]
[1778522967010,34.7,82057.63,1220.1,0.04565,8e-05,3.12876]
[1778522968108,34.7,82057.63,1220.1,0.04563,8e-05,3.12773]
[1778522968406,34.7,82057.63,1220.1,0.04563,8e-05,3.12773]
[1778522968701,34.69,82057.63,1220.1,0.04562,8e-05,3.1267]
[1778522969563,34.69,82057.63,1220.1,0.04562,8e-05,3.1267]
[1778522970074,34.69,82057.63,1220.1,0.0456,8e-05,3.12568]
[1778522970108,34.69,82057.63,1220.1,0.0456,8e-05,3.12568]
[1778522970337,34.69,82057.63,1220.1,0.0456,8e-05,3.12568]
[1778522970799,34.68,82067.64,1220.1,0.04641,9e-05,3.17093]
[1778522972037,34.68,82067.64,1220.1,0.04641,9e-05,3.17093]
[1778522972094,34.68,82067.64,1220.1,0.04641,9e-05,3.17093]
[1778522972523,34.68,82067.64,1220.1,0.04641,9e-05,3.17093]
[1778522972675,34.68,82067.91,1220.1,0.04632,9e-05,3.16378]
[1778522973162,34.68,82067.91,1220.1,0.04632,9e-05,3.16378]
[1778522974827,34.67,82060.61,1220.1,0.04564,8e-05,3.12612]
[1778522977038,34.66,82057.67,1220.1,0.04537,8e-05,3.11128]
[1778522979045,34.66,82057.44,1220.1,0.04533,8e-05,3.10921]
[1778522979491,34.66,82057.44,1220.1,0.04533,8e-05,3.10921]
[1778522980254,34.65,82036.62,1220.1,0.04355,8e-05,3.00958]
[1778522982053,34.64,82034.81,1220.1,0.04339,8e-05,3.00044]
[1778522988250,34.63,82033.54,1220.1,0.0432,8e-05,2.98984]
[1778522991424,34.62,82033.59,1220.1,0.04316,8e-05,2.98769]
[1778522991568,34.61,82043.2,1220.1,0.04393,8e-05,3.03111]
[1778522992217,34.61,82043.2,1220.1,0.04393,8e-05,3.03111]
[1778522992587,34.61,82043.2,1220.1,0.04393,8e-05,3.03111]
[1778522992932,34.61,82044.78,1220.1,0.04405,8e-05,3.03756]
[1778522993994,34.61,82044.87,1220.1,0.04404,8e-05,3.03711]
[1778522994249,34.61,82044.87,1220.1,0.04404,8e-05,3.03711]
[1778522997603,34.6,82043.39,1220.1,0.04387,8e-05,3.02768]
[1778523003700,34.57,82043.83,1220.1,0.0438,8e-05,3.02372]
[1778523003738,34.57,82043.83,1220.1,0.0438,8e-05,3.02372]
[1778523009100,34.55,82045.83,1220.1,0.04387,8e-05,3.02782]
[1778523010775,34.55,82047.75,1220.1,0.04401,8e-05,3.03584]
[1778523013162,34.54,82045.46,1220.1,0.04379,8e-05,3.02348]
[1778523013358,34.54,82045.46,1220.1,0.04379,8e-05,3.02348]
[1778523013394,34.54,82045.46,1220.1,0.04379,8e-05,3.02348]
[1778523013621,34.54,82045.46,1220.1,0.04379,8e-05,3.02348]
[1778523013627,34.54,82045.46,1220.1,0.04379,8e-05,3.02348]
[1778523015293,34.54,82045.57,1220.1,0.04377,8e-05,3.02228]
[1778523015710,34.53,82045.21,1220.1,0.04373,8e-05,3.01975]
[1778523018946,34.52,82045.48,1220.1,0.0437,8e-05,3.01842]
[1778523019170,34.52,82036.22,1220.1,0.04293,8e-05,2.97498]
[1778523023198,34.51,82043.9,1220.1,0.0435,8e-05,3.00712]
[1778523025321,34.5,82045.07,1220.1,0.04358,8e-05,3.01168]
[1778523031254,34.48,82045.44,1220.1,0.04341,8e-05,3.00031]
[1778523035239,34.47,82045.04,1220.1,0.04335,8e-05,2.9968]
[1778523039453,34.46,82044.54,1220.1,0.04325,8e-05,2.99122]
[1778523046345,34.45,82044.31,1220.1,0.04316,8e-05,2.98611]
[1778523053087,34.43,82044.54,1220.1,0.04309,8e-05,2.98242]
[1778523058108,34.4,82042.78,1220.1,0.04283,8e-05,2.96749]
[1778523058282,34.4,82042.78,1220.1,0.04283,8e-05,2.96749]
[1778523058578,34.4,82042.78,1220.1,0.04283,8e-05,2.96749]
[1778523058604,34.4,82032.66,1220.1,0.042,8e-05,2.92057]
[1778523058699,34.4,82032.66,1220.1,0.042,8e-05,2.92057]
[1778523064489,34.38,82036.73,1220.1,0.04225,8e-05,2.93519]
[1778523069524,34.37,82036.88,1220.1,0.04221,8e-05,2.93255]
[1778523074559,34.36,82034.94,1220.1,0.04199,8e-05,2.9204]
[1778523076463,34.35,82032.22,1220.1,0.04176,8e-05,2.9074]
[1778523076481,34.35,82032.22,1220.1,0.04176,8e-05,2.9074]
[1778523083623,34.33,82024.31,1220.1,0.04104,8e-05,2.86637]
[1778523087077,34.33,82026.28,1220.1,0.04117,8e-05,2.87351]
[1778523092685,34.31,82026.17,1220.1,0.041,8e-05,2.86257]
[1778523097720,34.3,82026.76,1220.1,0.041,8e-05,2.86242]
[1778523100648,34.3,82031.13,1220.1,0.04133,8e-05,2.88095]
[1778523102589,34.3,82035.57,1220.1,0.04167,8e-05,2.90044]
[1778523103251,34.29,82037.16,1220.1,0.04177,8e-05,2.9064]
[1778523104735,34.29,82037.06,1220.1,0.04177,8e-05,2.90594]
[1778523104743,34.29,82037.06,1220.1,0.04177,8e-05,2.90594]
[1778523104744,34.29,82037.06,1220.1,0.04177,8e-05,2.90594]
[1778523105958,34.29,82038.29,1220.1,0.04184,8e-05,2.91027]
[1778523108705,34.28,82037.84,1220.1,0.04179,8e-05,2.9074]
[1778523109053,34.28,82033.14,1220.1,0.04141,8e-05,2.88591]
[1778523109153,34.28,82031.03,1220.1,0.04124,8e-05,2.87623]
[1778523110791,34.28,82031.47,1220.1,0.04128,8e-05,2.87821]
[1778523110811,34.28,82031.25,1220.1,0.04126,8e-05,2.87721]
[1778523112848,34.28,82030.16,1220.1,0.04119,8e-05,2.87324]
[1778523116485,34.3,82026.43,1220.1,0.04095,8e-05,2.85935]
[1778523116645,34.3,82026.43,1220.1,0.04095,8e-05,2.85935]
[1778523116697,34.3,82026.43,1220.1,0.04095,8e-05,2.85935]
[1778523116854,34.3,82013.27,1220.1,0.03996,8e-05,2.80263]
[1778523119463,34.31,82006.8,1220.1,0.03948,8e-05,2.77512]
[1778523119567,34.31,82006.8,1220.1,0.03948,8e-05,2.77512]
[1778523119623,34.31,82002.3,1220.1,0.03916,8e-05,2.75646]
[1778523120882,34.31,81991.99,1220.1,0.03839,7e-05,2.71194]
[1778523122653,34.31,81991.99,1220.1,0.03839,7e-05,2.71194]
[1778523122791,34.32,81991.28,1220.1,0.03834,7e-05,2.70937]
[1778523123523,34.32,81991.28,1220.1,0.03834,7e-05,2.70937]
[1778523126090,34.32,81995.34,1220.1,0.03864,8e-05,2.72684]
[1778523126527,34.32,81995.34,1220.1,0.03864,8e-05,2.72684]
[1778523126566,34.32,81995.34,1220.1,0.03864,8e-05,2.72684]
[1778523128035,34.31,81995.56,1220.1,0.03866,8e-05,2.72767]
[1778523128634,34.31,81995.56,1220.1,0.03866,8e-05,2.72767]
[1778523130062,34.31,82000.28,1220.1,0.03901,8e-05,2.7481]
[1778523130319,34.31,82000.28,1220.1,0.03901,8e-05,2.7481]
[1778523130412,34.31,82002.66,1220.1,0.03919,8e-05,2.7587]
[1778523134013,34.32,82002.09,1220.1,0.03915,8e-05,2.75631]
[1778523137197,34.32,81999.23,1220.1,0.03894,8e-05,2.74391]
[1778523139032,34.31,81998.13,1220.1,0.03885,8e-05,2.73879]
[1778523144045,34.31,81997.28,1220.1,0.03875,8e-05,2.73323]
[1778523146267,34.3,81991.09,1220.1,0.03828,7e-05,2.70566]
[1778523147067,34.3,81975.82,1220.1,0.03714,7e-05,2.63954]
[1778523150088,34.3,81967.37,1220.1,0.03652,7e-05,2.6032]
[1778523153409,34.3,81967.39,1220.1,0.03643,7e-05,2.59632]
[1778523155928,34.3,81965.01,1220.1,0.03626,7e-05,2.5859]
[1778523156377,34.3,81965.01,1220.1,0.03626,7e-05,2.5859]
[1778523157101,34.3,81964.91,1220.1,0.03625,7e-05,2.58536]
[1778523157137,34.3,81965.63,1220.1,0.0363,7e-05,2.58868]
[1778523159265,34.3,81967.35,1220.1,0.03643,7e-05,2.59635]
[1778523159304,34.3,81967.35,1220.1,0.03643,7e-05,2.59635]
[1778523159405,34.3,81967.99,1220.1,0.03649,7e-05,2.59946]
[1778523165193,34.3,81969.43,1220.1,0.03657,7e-05,2.60464]
[1778523166109,34.3,81969.43,1220.1,0.03657,7e-05,2.60464]
[1778523166119,34.3,81969.43,1220.1,0.03657,7e-05,2.60464]
[1778523166201,34.3,81983.32,1220.1,0.03758,7e-05,2.66351]
[1778523171235,34.29,81989.51,1220.1,0.03801,7e-05,2.68869]
[1778523172606,34.29,81989.51,1220.1,0.03801,7e-05,2.68869]
[1778523172688,34.29,81992.19,1220.1,0.03821,7e-05,2.69996]
[1778523173086,34.29,81992.19,1220.1,0.03821,7e-05,2.69996]
[1778523175964,34.29,81999.57,1220.1,0.03876,8e-05,2.7321]
[1778523176273,34.29,82000.58,1220.1,0.03884,8e-05,2.7367]
[1778523181308,34.28,82001.59,1220.1,0.03888,8e-05,2.73924]
[1778523183856,34.28,82002.99,1220.1,0.03898,8e-05,2.74459]
[1778523184378,34.28,82002.85,1220.1,0.03896,8e-05,2.74359]
[1778523185047,34.28,82002.85,1220.1,0.03896,8e-05,2.74359]
[1778523185338,34.28,82003.39,1220.1,0.039,8e-05,2.74614]
[1778523187352,34.28,82011.21,1220.1,0.03959,8e-05,2.77966]
[1778523188280,34.28,82011.21,1220.1,0.03959,8e-05,2.77966]
[1778523188359,34.27,82013.21,1220.1,0.03973,8e-05,2.78805]
[1778523189556,34.27,82013.21,1220.1,0.03973,8e-05,2.78805]
[1778523189558,34.27,82016.83,1220.1,0.04001,8e-05,2.80419]
[1778523190238,34.27,82016.83,1220.1,0.04001,8e-05,2.80419]
[1778523190373,34.27,82018.46,1220.1,0.04013,8e-05,2.81093]
[1778523192963,34.27,82017.68,1220.1,0.04007,8e-05,2.80762]
[1778523193394,34.27,82017.74,1220.1,0.04008,8e-05,2.80796]
[1778523194766,34.27,82017.74,1220.1,0.04008,8e-05,2.80796]
[1778523194823,34.27,82017.59,1220.1,0.04005,8e-05,2.80631]
[1778523199100,34.27,82020.07,1220.1,0.04024,8e-05,2.81754]
[1778523204510,34.27,82018.02,1220.1,0.04009,8e-05,2.80874]
[1778523208419,34.27,82018.13,1220.1,0.0401,8e-05,2.80953]
[1778523208921,34.27,82018.13,1220.1,0.04011,8e-05,2.80961]
[1778523215548,34.28,82013.43,1220.1,0.03966,8e-05,2.78248]
[1778523218367,34.28,82013.48,1220.1,0.03967,8e-05,2.78294]
[1778523218569,34.28,82013.21,1220.1,0.03965,8e-05,2.78186]
[1778523219763,34.28,82013.21,1220.1,0.03965,8e-05,2.78186]
[1778523225618,34.26,82013.15,1220.1,0.03959,8e-05,2.77843]
[1778523230653,34.26,82012.39,1220.1,0.03949,8e-05,2.77285]
[1778523235688,34.25,82012.88,1220.1,0.03949,8e-05,2.77281]
[1778523240723,34.24,82012.75,1220.1,0.03945,8e-05,2.77005]
[1778523243746,34.23,82002.52,1220.1,0.03865,8e-05,2.72392]
[1778523245497,34.23,82000.93,1220.1,0.03852,8e-05,2.71656]
[1778523246765,34.23,81987.94,1220.1,0.03754,7e-05,2.65976]
[1778523249786,34.23,81980.05,1220.1,0.03695,7e-05,2.6253]
[1778523254821,34.22,81977.19,1220.1,0.03672,7e-05,2.61202]
[1778523258651,34.22,81976.55,1220.1,0.03667,7e-05,2.60879]
[1778523263884,34.21,81979.65,1220.1,0.03688,7e-05,2.62092]
[1778523265899,34.21,81971.38,1220.1,0.03627,7e-05,2.58561]
[1778523270564,34.21,81968.07,1220.1,0.03603,7e-05,2.57138]
[1778523270564,34.21,81968.07,1220.1,0.03603,7e-05,2.57138]
[1778523275971,34.21,81967.13,1220.1,0.03587,7e-05,2.56024]
[1778523278990,34.21,81960.01,1220.1,0.03536,7e-05,2.53029]
[1778523282476,34.21,81958.37,1220.1,0.03525,7e-05,2.52344]
[1778523288053,34.21,81954.16,1220.1,0.03495,7e-05,2.50604]
[1778523293088,34.21,81950.05,1220.1,0.03467,7e-05,2.48933]
[1778523298123,34.21,81954.02,1220.1,0.03495,7e-05,2.50581]
[1778523299378,34.21,81954.02,1220.1,0.03495,7e-05,2.50581]
[1778523302204,34.21,81955.81,1220.1,0.03507,7e-05,2.51322]
[1778523308214,34.21,81960.49,1220.1,0.0354,7e-05,2.53254]
[1778523313250,34.21,81964.85,1220.1,0.0357,7e-05,2.5505]
[1778523313629,34.21,81964.85,1220.1,0.0357,7e-05,2.5505]
[1778523313645,34.21,81964.85,1220.1,0.0357,7e-05,2.5505]
[1778523313677,34.21,81964.85,1220.1,0.0357,7e-05,2.5505]
[1778523313939,34.21,81964.85,1220.1,0.0357,7e-05,2.5505]
[1778523316022,34.21,81968.59,1220.1,0.03596,7e-05,2.56591]
[1778523321305,34.21,81971.98,1220.1,0.0362,7e-05,2.57958]
[1778523326340,34.2,81971.17,1220.1,0.03613,7e-05,2.57567]
[1778523329761,34.2,81971.65,1220.1,0.03616,7e-05,2.57747]
[1778523334923,34.2,81973.67,1220.1,0.03621,7e-05,2.57875]
[1778523335280,34.2,81973.93,1220.1,0.03623,7e-05,2.57973]
[1778523340440,34.2,81973.92,1220.1,0.03621,7e-05,2.57894]
[1778523345509,34.19,81971.25,1220.1,0.03601,7e-05,2.56727]
[1778523345932,34.19,81949.96,1220.1,0.03452,7e-05,2.47897]
[1778523346496,34.19,81936.98,1220.1,0.03364,7e-05,2.42628]
[1778523352064,34.2,81935.69,1220.1,0.03356,7e-05,2.42174]
[1778523357573,34.2,81927.55,1220.1,0.03303,7e-05,2.39012]
[1778523362608,34.21,81930.71,1220.1,0.03326,7e-05,2.40366]
[1778523364344,34.21,81932.72,1220.1,0.0334,7e-05,2.41187]
[1778523369670,34.21,81931.26,1220.1,0.03331,7e-05,2.40687]
[1778523370512,34.21,81931.26,1220.1,0.03331,7e-05,2.40687]
[1778523374705,34.21,81921.15,1220.1,0.03266,7e-05,2.36756]
[1778523375361,34.21,81921.15,1220.1,0.03266,7e-05,2.36756]
[1778523378734,34.22,81912.28,1220.1,0.03209,6e-05,2.33356]
[1778523383768,34.22,81910.55,1220.1,0.03201,6e-05,2.3282]
[1778523385782,34.23,81917.86,1220.1,0.03249,7e-05,2.35748]
[1778523390817,34.23,81914.19,1220.1,0.03227,7e-05,2.34421]
[1778523395852,34.24,81915.55,1220.1,0.0323,7e-05,2.34453]
[1778523397096,34.24,81914.62,1220.1,0.03224,7e-05,2.34113]
[1778523402901,34.24,81911.31,1220.1,0.03206,6e-05,2.32976]
[1778523407936,34.25,81911.72,1220.1,0.0321,6e-05,2.33272]
[1778523412971,34.26,81915.28,1220.1,0.03236,7e-05,2.34826]
[1778523418006,34.26,81912.8,1220.1,0.03222,6e-05,2.33976]
[1778523422037,34.27,81920.9,1220.1,0.03277,7e-05,2.3726]
[1778523427072,34.27,81917.0,1220.1,0.03253,7e-05,2.35816]
[1778523432107,34.28,81914.21,1220.1,0.03236,7e-05,2.34832]
[1778523437142,34.28,81917.11,1220.1,0.03257,7e-05,2.36097]
[1778523442178,34.28,81931.41,1220.1,0.03354,7e-05,2.41899]
[1778523445199,34.29,81919.65,1220.1,0.03277,7e-05,2.37252]
[1778523450234,34.29,81917.66,1220.1,0.03265,7e-05,2.36574]
[1778523452755,34.29,81916.98,1220.1,0.03253,7e-05,2.35692]
[1778523456276,34.3,81909.92,1220.1,0.03209,6e-05,2.33015]
[1778523461312,34.3,81904.9,1220.1,0.03178,6e-05,2.31175]
[1778523466347,34.31,81906.07,1220.1,0.03188,6e-05,2.31755]
[1778523471382,34.31,81904.83,1220.1,0.03182,6e-05,2.31394]
[1778523476417,34.32,81904.16,1220.1,0.0318,6e-05,2.31256]
[1778523481452,34.32,81903.49,1220.1,0.03177,6e-05,2.31126]
[1778523486496,34.33,81904.11,1220.1,0.03183,6e-05,2.31486]
[1778523492538,34.33,81898.04,1220.1,0.03147,6e-05,2.29293]
[1778523495563,34.34,81885.27,1220.1,0.03068,6e-05,2.2448]
[1778523496568,34.34,81875.98,1220.1,0.03011,6e-05,2.21]
[1778523499341,34.34,81871.59,1220.1,0.02986,6e-05,2.19433]
[1778523500596,34.35,81858.03,1220.1,0.02906,6e-05,2.14494]
[1778523505631,34.36,81855.65,1220.1,0.02896,6e-05,2.13904]
[1778523509001,34.37,81845.77,1220.1,0.02841,6e-05,2.10467]
[1778523515701,34.39,81841.03,1220.1,0.02813,6e-05,2.08602]
[1778523520736,34.4,81843.66,1220.1,0.02833,6e-05,2.09868]
[1778523525771,34.49,81841.43,1220.1,0.02851,6e-05,2.10975]
[1778523531813,34.5,81846.58,1220.1,0.02887,6e-05,2.13187]
[1778523533827,34.51,81856.49,1220.1,0.02948,6e-05,2.16934]
[1778523538863,34.52,81862.31,1220.1,0.02987,6e-05,2.19332]
[1778523539869,34.52,81877.97,1220.1,0.03084,6e-05,2.25265]
[1778523544904,34.53,81884.61,1220.1,0.03128,6e-05,2.27961]
[1778523549951,34.53,81882.0,1220.1,0.03114,6e-05,2.27127]
[1778523554992,34.54,81881.61,1220.1,0.03115,6e-05,2.27139]
[1778523560027,34.55,81881.68,1220.1,0.03118,6e-05,2.27326]
[1778523562733,34.55,81880.83,1220.1,0.03113,6e-05,2.27065]
[1778523563352,34.55,81880.67,1220.1,0.03113,6e-05,2.27036]
[1778523566069,34.56,81871.79,1220.1,0.03059,6e-05,2.23757]
[1778523571104,34.56,81869.67,1220.1,0.03041,6e-05,2.22528]
[1778523576139,34.57,81869.8,1220.1,0.03046,6e-05,2.22811]
[1778523581174,34.58,81867.97,1220.1,0.03038,6e-05,2.22322]
[1778523586209,34.62,81867.47,1220.1,0.0305,6e-05,2.23044]
[1778523586414,34.62,81867.47,1220.1,0.0305,6e-05,2.23044]
[1778523587297,34.62,81867.64,1220.1,0.03051,6e-05,2.23146]
[1778523587723,34.62,81867.64,1220.1,0.03051,6e-05,2.23146]
[1778523589362,34.64,81871.11,1220.1,0.0308,6e-05,2.24856]
[1778523590056,34.64,81871.11,1220.1,0.0308,6e-05,2.24856]
[1778523597286,34.69,81874.57,1220.1,0.0312,6e-05,2.27337]
[1778523602321,34.7,81878.67,1220.1,0.03149,6e-05,2.29057]
[1778523607356,34.71,81882.63,1220.1,0.03176,6e-05,2.30709]
[1778523610382,34.71,81899.69,1220.1,0.03287,7e-05,2.37404]
[1778523612398,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523613691,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523614085,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523614229,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523614269,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523614313,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523614352,34.72,81907.94,1220.1,0.03346,7e-05,2.40913]
[1778523614508,34.72,81909.24,1220.1,0.03355,7e-05,2.41436]
[1778523615121,34.72,81875.47,1220.1,0.03137,6e-05,2.28313]
[1778523615958,34.72,81875.47,1220.1,0.03137,6e-05,2.28313]
[1778523619234,34.72,81875.43,1220.1,0.03138,6e-05,2.28383]
[1778523623481,34.73,81886.21,1220.1,0.03209,6e-05,2.32697]
[1778523628516,34.74,81884.49,1220.1,0.032,6e-05,2.32139]
[1778523633551,34.74,81885.04,1220.1,0.03197,6e-05,2.3183]
[1778523638586,34.75,81882.46,1220.1,0.03183,6e-05,2.30955]
[1778523641607,34.75,81895.66,1220.1,0.03269,7e-05,2.36135]
[1778523646642,34.75,81899.59,1220.1,0.03296,7e-05,2.37745]
[1778523651677,34.76,81903.94,1220.1,0.03325,7e-05,2.39509]
[1778523656712,34.76,81902.24,1220.1,0.03315,7e-05,2.38887]
[1778523661747,34.76,81902.02,1220.1,0.03314,7e-05,2.38854]
[1778523666782,34.76,81904.57,1220.1,0.03332,7e-05,2.39906]
[1778523671817,34.76,81901.03,1220.1,0.03309,7e-05,2.38564]
[1778523674868,34.76,81900.4,1220.1,0.03306,7e-05,2.3834]
[1778523679556,34.77,81902.42,1220.1,0.0332,7e-05,2.39188]
[1778523679556,34.77,81902.42,1220.1,0.0332,7e-05,2.39188]
[1778523680762,34.77,81902.29,1220.1,0.03319,7e-05,2.39147]
[1778523680771,34.77,81902.29,1220.1,0.03319,7e-05,2.39147]
[1778523680980,34.77,81902.29,1220.1,0.03319,7e-05,2.39147]
[1778523681972,34.77,81901.37,1220.1,0.03313,7e-05,2.38796]
[1778523685915,34.77,81890.25,1220.1,0.03242,6e-05,2.34509]
[1778523690950,34.77,81887.54,1220.1,0.03226,6e-05,2.3355]
[1778523691395,34.77,81887.54,1220.1,0.03226,6e-05,2.3355]
[1778523692964,34.78,81899.57,1220.1,0.03296,7e-05,2.37636]
[1778523695985,34.78,81907.72,1220.1,0.0335,7e-05,2.40879]
[1778523701021,34.78,81914.84,1220.1,0.03398,7e-05,2.43731]
[1778523701404,34.78,81914.84,1220.1,0.03398,7e-05,2.43731]
[1778523707063,34.78,81921.11,1220.1,0.03441,7e-05,2.46248]
[1778523712099,34.78,81921.59,1220.1,0.03444,7e-05,2.46433]
[1778523715303,34.78,81929.67,1220.1,0.03499,7e-05,2.49688]
[1778523720154,34.78,81937.23,1220.1,0.03551,7e-05,2.52726]
[1778523721392,34.78,81937.23,1220.1,0.03551,7e-05,2.52726]
[1778523731231,34.77,81945.09,1220.1,0.03603,7e-05,2.55802]
[1778523736266,34.77,81946.86,1220.1,0.03614,7e-05,2.56454]
[1778523737273,34.77,81953.92,1220.1,0.03664,7e-05,2.59367]
[1778523741301,34.76,81946.4,1220.1,0.03609,7e-05,2.5614]
[1778523745851,34.76,81942.68,1220.1,0.03581,7e-05,2.54544]
[1778523749357,34.76,81929.82,1220.1,0.03491,7e-05,2.49249]
[1778523754392,34.76,81926.94,1220.1,0.03463,7e-05,2.47412]
[1778523759427,34.76,81927.21,1220.1,0.03465,7e-05,2.4751]
[1778523766476,34.76,81928.39,1220.1,0.03472,7e-05,2.47969]
[1778523771511,34.75,81929.0,1220.1,0.03476,7e-05,2.482]
[1778523776547,34.75,81930.4,1220.1,0.03485,7e-05,2.48748]
[1778523781582,34.75,81929.95,1220.1,0.03482,7e-05,2.48546]
[1778523786617,34.75,81930.08,1220.1,0.03483,7e-05,2.48581]
[1778523791652,34.75,81929.76,1220.1,0.0348,7e-05,2.48435]
[1778523796688,34.75,81930.43,1220.1,0.03484,7e-05,2.48689]
[1778523804743,34.75,81931.12,1220.1,0.03489,7e-05,2.48939]
[1778523809778,34.75,81930.45,1220.1,0.03484,7e-05,2.48651]
[1778523814813,34.75,81929.72,1220.1,0.0347,7e-05,2.47684]
[1778523819848,34.75,81930.17,1220.1,0.03473,7e-05,2.47858]
[1778523824883,34.75,81930.4,1220.1,0.03474,7e-05,2.47941]
[1778523827435,34.75,81930.14,1220.1,0.03473,7e-05,2.47834]
[1778523827904,34.75,81930.04,1220.1,0.03472,7e-05,2.47789]
[1778523832610,34.74,81930.04,1220.1,0.0347,7e-05,2.4769]
[1778523832614,34.74,81930.04,1220.1,0.0347,7e-05,2.4769]
[1778523832939,34.74,81929.99,1220.1,0.03469,7e-05,2.47603]
[1778523837974,34.74,81929.34,1220.1,0.03464,7e-05,2.47335]
[1778523843009,34.74,81930.11,1220.1,0.03469,7e-05,2.47639]
[1778523848045,34.74,81929.35,1220.1,0.03464,7e-05,2.47325]
[1778523853080,34.74,81928.87,1220.1,0.03461,7e-05,2.47127]
[1778523858115,34.74,81928.95,1220.1,0.03461,7e-05,2.47155]
[1778523861077,34.74,81930.88,1220.1,0.03474,7e-05,2.47933]
[1778523861138,34.74,81938.67,1220.1,0.03528,7e-05,2.51094]
[1778523862144,34.74,81947.14,1220.1,0.03587,7e-05,2.54558]
[1778523862996,34.74,81947.14,1220.1,0.03587,7e-05,2.54558]
[1778523868186,34.74,81947.0,1220.1,0.03584,7e-05,2.54418]
[1778523869160,34.74,81947.0,1220.1,0.03584,7e-05,2.54418]
[1778523872219,34.73,81952.15,1220.1,0.03611,7e-05,2.5583]
[1778523876040,34.73,81951.3,1220.1,0.03604,7e-05,2.55413]
[1778523876050,34.73,81951.3,1220.1,0.03604,7e-05,2.55413]
[1778523876063,34.73,81951.3,1220.1,0.03604,7e-05,2.55413]
[1778523877249,34.73,81937.04,1220.1,0.03504,7e-05,2.49539]
[1778523878536,34.73,81937.04,1220.1,0.03504,7e-05,2.49539]
[1778523888326,34.73,81934.88,1220.1,0.03488,7e-05,2.48601]
[1778523890052,34.73,81935.45,1220.1,0.03492,7e-05,2.48826]
[1778523895375,34.72,81930.57,1220.1,0.03458,7e-05,2.46815]
[1778523897389,34.72,81923.23,1220.1,0.03408,7e-05,2.43859]
[1778523901417,34.72,81914.6,1220.1,0.0335,7e-05,2.40425]
[1778523906452,34.73,81911.22,1220.1,0.03328,7e-05,2.39126]
[1778523907459,34.73,81921.43,1220.1,0.03396,7e-05,2.43188]
[1778523910481,34.73,81929.35,1220.1,0.0345,7e-05,2.46379]
[1778523914324,34.73,81932.4,1220.1,0.03471,7e-05,2.47604]
[1778523914356,34.73,81932.4,1220.1,0.03471,7e-05,2.47604]
[1778523914362,34.73,81932.4,1220.1,0.03471,7e-05,2.47604]
[1778523914508,34.73,81932.4,1220.1,0.03471,7e-05,2.47604]
[1778523920551,34.73,81928.91,1220.1,0.03447,7e-05,2.46171]
[1778523923572,34.73,81921.11,1220.1,0.03394,7e-05,2.43042]
[1778523928607,34.73,81916.8,1220.1,0.03366,7e-05,2.41353]
[1778523932640,34.73,81909.56,1220.1,0.0331,7e-05,2.37873]
[1778523937675,34.73,81908.69,1220.1,0.03305,7e-05,2.37594]
[1778523942710,34.73,81909.44,1220.1,0.03311,7e-05,2.37952]
[1778523945923,34.73,81908.17,1220.1,0.03303,7e-05,2.37478]
[1778523946206,34.73,81908.17,1220.1,0.03303,7e-05,2.37478]
[1778523952781,34.74,81905.8,1220.1,0.03289,7e-05,2.36669]
[1778523958822,34.74,81904.52,1220.1,0.03283,7e-05,2.36258]
[1778523963857,34.75,81904.33,1220.1,0.03283,7e-05,2.3626]
[1778523968892,34.75,81902.94,1220.1,0.03275,7e-05,2.35796]
[1778523973927,34.75,81902.78,1220.1,0.03275,7e-05,2.35815]
[1778523976948,34.76,81911.75,1220.1,0.03335,7e-05,2.39385]
[1778523981188,34.76,81913.14,1220.1,0.03345,7e-05,2.39964]
[1778523984691,34.76,81903.52,1220.1,0.03282,7e-05,2.36224]
[1778523985110,34.76,81903.52,1220.1,0.03282,7e-05,2.36224]
[1778523985167,34.76,81890.76,1220.1,0.032,6e-05,2.31287]
[1778523986011,34.76,81881.9,1220.1,0.03144,6e-05,2.27915]
[1778523987190,34.76,81881.9,1220.1,0.03144,6e-05,2.27915]
[1778523987601,34.76,81881.9,1220.1,0.03144,6e-05,2.27915]
[1778523987822,34.76,81881.53,1220.1,0.03142,6e-05,2.27833]
[1778523988127,34.76,81881.53,1220.1,0.03142,6e-05,2.27833]
[1778523988140,34.76,81881.53,1220.1,0.03142,6e-05,2.27833]
[1778523991263,34.77,81878.58,1220.1,0.03125,6e-05,2.2677]
[1778523992032,34.77,81874.14,1220.1,0.03089,6e-05,2.24496]
[1778523993478,34.77,81873.03,1220.1,0.03083,6e-05,2.2411]
[1778523993495,34.77,81873.03,1220.1,0.03083,6e-05,2.2411]
[1778523994638,34.77,81870.97,1220.1,0.03071,6e-05,2.2337]
[1778523994687,34.77,81859.84,1220.1,0.03004,6e-05,2.19292]
[1778523995075,34.77,81851.36,1220.1,0.02953,6e-05,2.16162]
[1778523996085,34.78,81840.84,1220.1,0.02891,6e-05,2.12371]
[1778523997090,34.78,81832.0,1220.1,0.0284,6e-05,2.09237]
[1778523998044,34.78,81832.0,1220.1,0.0284,6e-05,2.09237]
[1778523999103,34.78,81837.35,1220.1,0.02872,6e-05,2.11221]
[1778523999679,34.79,81855.15,1220.1,0.0298,6e-05,2.17819]
[1778524000111,34.79,81863.5,1220.1,0.03031,6e-05,2.20917]
[1778524001022,34.79,81863.5,1220.1,0.03031,6e-05,2.20917]
[1778524003678,34.79,81872.8,1220.1,0.03089,6e-05,2.2448]
[1778524008411,34.8,81871.26,1220.1,0.03082,6e-05,2.24037]
[1778524010205,34.8,81875.06,1220.1,0.03107,6e-05,2.25572]
[1778524013393,34.8,81876.91,1220.1,0.0312,6e-05,2.26333]
[1778524014719,34.81,81885.47,1220.1,0.03175,6e-05,2.29683]
[1778524018239,34.81,81896.21,1220.1,0.03246,6e-05,2.33911]
[1778524023274,34.81,81902.02,1220.1,0.03285,7e-05,2.36247]
[1778524025288,34.81,81914.48,1220.1,0.03368,7e-05,2.41174]
[1778524030323,34.81,81920.93,1220.1,0.03411,7e-05,2.43756]
[1778524031680,34.81,81920.93,1220.1,0.03411,7e-05,2.43756]
[1778524036301,34.82,81921.52,1220.1,0.03415,7e-05,2.43999]
[1778524040402,34.81,81929.39,1220.1,0.03469,7e-05,2.47153]
[1778524043423,34.81,81937.49,1220.1,0.03524,7e-05,2.50418]
[1778524048458,34.81,81936.61,1220.1,0.03517,7e-05,2.50017]
[1778524052494,34.81,81946.07,1220.1,0.03574,7e-05,2.53184]
[1778524053330,34.81,81946.07,1220.1,0.03574,7e-05,2.53184]
[1778524053971,34.81,81950.07,1220.1,0.03602,7e-05,2.5482]
[1778524054103,34.81,81950.07,1220.1,0.03602,7e-05,2.5482]
[1778524055679,34.81,81953.94,1220.1,0.03629,7e-05,2.56404]
[1778524058539,34.81,81962.41,1220.1,0.03689,7e-05,2.59869]
[1778524058549,34.81,81969.95,1220.1,0.03743,7e-05,2.63008]
[1778524058884,34.81,81969.95,1220.1,0.03743,7e-05,2.63008]
[1778524059591,34.81,81969.95,1220.1,0.03743,7e-05,2.63008]
[1778524066857,34.8,81974.41,1220.1,0.03772,7e-05,2.64682]
[1778524075655,34.78,81972.62,1220.1,0.03753,7e-05,2.63585]
[1778524080690,34.78,81984.35,1220.1,0.03836,7e-05,2.68406]
[1778524082918,34.77,81985.54,1220.1,0.03844,7e-05,2.68838]
[1778524088746,34.76,81987.78,1220.1,0.03856,7e-05,2.69552]
[1778524093781,34.76,81988.53,1220.1,0.03858,7e-05,2.69665]
[1778524094416,34.76,81988.53,1220.1,0.03858,7e-05,2.69665]
[1778524094830,34.75,81992.18,1220.1,0.03885,8e-05,2.71192]
[1778524095372,34.75,81992.18,1220.1,0.03885,8e-05,2.71192]
[1778524095803,34.75,82007.45,1220.1,0.04,8e-05,2.77775]
[1778524095943,34.75,82007.45,1220.1,0.04,8e-05,2.77775]
[1778524096806,34.75,82018.91,1220.1,0.04088,8e-05,2.82765]
[1778524098820,34.75,82029.46,1220.1,0.04169,8e-05,2.87336]
[1778524101414,34.74,82034.5,1220.1,0.04208,8e-05,2.89528]
[1778524101774,34.74,82034.5,1220.1,0.04208,8e-05,2.89528]
[1778524103828,34.73,82034.52,1220.1,0.04204,8e-05,2.89319]
[1778524108396,34.72,82033.51,1220.1,0.04191,8e-05,2.8858]
[1778524114570,34.71,82031.14,1220.1,0.04155,8e-05,2.86386]
[1778524119974,34.69,82036.23,1220.1,0.04187,8e-05,2.88192]
[1778524125010,34.67,82036.12,1220.1,0.0418,8e-05,2.878]
[1778524130045,34.66,82035.89,1220.1,0.04172,8e-05,2.87362]
[1778524135080,34.65,82038.7,1220.1,0.04189,8e-05,2.88287]
[1778524138102,34.64,82031.28,1220.1,0.04126,8e-05,2.84763]
[1778524143136,34.63,82034.55,1220.1,0.04146,8e-05,2.8591]
[1778524145714,34.62,82034.78,1220.1,0.04147,8e-05,2.85949]
[1778524150185,34.61,82019.06,1220.1,0.04017,8e-05,2.78593]
[1778524155220,34.6,82014.12,1220.1,0.03975,8e-05,2.76182]
[1778524160255,34.59,82011.5,1220.1,0.0395,8e-05,2.748]
[1778524162747,34.59,82008.29,1220.1,0.03925,8e-05,2.73357]
[1778524168311,34.58,82005.14,1220.1,0.03896,8e-05,2.71708]
[1778524174353,34.57,82005.89,1220.1,0.03888,8e-05,2.71109]
[1778524179391,34.56,82008.9,1220.1,0.03908,8e-05,2.72216]
[1778524184701,34.55,82008.11,1220.1,0.03899,8e-05,2.71712]
[1778524190465,34.54,82002.35,1220.1,0.03851,8e-05,2.68959]
[1778524192479,34.54,82011.13,1220.1,0.03916,8e-05,2.72686]
[1778524193619,34.54,82011.13,1220.1,0.03916,8e-05,2.72686]
[1778524197514,34.53,82018.31,1220.1,0.03967,8e-05,2.75612]
[1778524202549,34.52,82014.88,1220.1,0.03937,8e-05,2.73877]
[1778524207584,34.51,82018.49,1220.1,0.03961,8e-05,2.75239]
[1778524210652,34.51,82019.82,1220.1,0.03969,8e-05,2.75732]
[1778524214402,34.5,82018.36,1220.1,0.03955,8e-05,2.74908]
[1778524214430,34.5,82018.36,1220.1,0.03955,8e-05,2.74908]
[1778524214541,34.5,82018.36,1220.1,0.03955,8e-05,2.74908]
[1778524215040,34.5,82015.9,1220.1,0.03935,8e-05,2.73788]
[1778524216647,34.49,82035.26,1220.1,0.04084,8e-05,2.82241]
[1778524218234,34.49,82036.12,1220.1,0.0409,8e-05,2.82577]
[1778524218903,34.49,82036.12,1220.1,0.0409,8e-05,2.82577]
[1778524219407,34.49,82036.23,1220.1,0.0409,8e-05,2.82569]
[1778524219668,34.49,82035.09,1220.1,0.04081,8e-05,2.8206]
[1778524222881,34.49,82035.93,1220.1,0.04087,8e-05,2.82434]
[1778524223325,34.49,82035.42,1220.1,0.04083,8e-05,2.82205]
[1778524227262,34.49,82037.16,1220.1,0.04097,8e-05,2.82977]
[1778524227724,34.49,82048.29,1220.1,0.04186,8e-05,2.87976]
[1778524230745,34.48,82038.12,1220.1,0.04101,8e-05,2.83207]
[1778524234792,34.47,82034.92,1220.1,0.04063,8e-05,2.80891]
[1778524240815,34.46,82032.74,1220.1,0.04039,8e-05,2.79545]
[1778524244792,34.45,82031.69,1220.1,0.04028,8e-05,2.7892]
[1778524249879,34.44,82035.47,1220.1,0.04051,8e-05,2.80231]
[1778524254914,34.43,82038.9,1220.1,0.04073,8e-05,2.81487]
[1778524259950,34.42,82041.59,1220.1,0.0409,8e-05,2.82405]
[1778524262971,34.41,82058.75,1220.1,0.04224,8e-05,2.89974]
[1778524266956,34.4,82072.2,1220.1,0.04331,8e-05,2.95922]
[1778524267118,34.4,82072.2,1220.1,0.04331,8e-05,2.95922]
[1778524267169,34.4,82105.45,1220.1,0.04612,9e-05,3.11442]
[1778524268192,34.4,82105.45,1220.1,0.04612,9e-05,3.11442]
[1778524268949,34.4,82105.45,1220.1,0.04612,9e-05,3.11442]
[1778524268450,34.39,82101.07,1220.1,0.04572,9e-05,3.09252]
[1778524269029,34.39,82092.49,1220.1,0.04498,9e-05,3.0515]
[1778524270456,34.39,82092.49,1220.1,0.04498,9e-05,3.0515]
[1778524270648,34.39,82086.01,1220.1,0.04441,8e-05,3.02014]
[1778524272505,34.39,82080.29,1220.1,0.04393,8e-05,2.9939]
[1778524272549,34.39,82091.73,1220.1,0.0449,9e-05,3.0475]
[1778524273553,34.39,82091.73,1220.1,0.0449,9e-05,3.0475]
[1778524273654,34.39,82104.61,1220.1,0.046,9e-05,3.10754]
[1778524274566,34.39,82104.61,1220.1,0.046,9e-05,3.10754]
[1778524274653,34.38,82107.58,1220.1,0.04624,9e-05,3.12066]
[1778524280107,34.38,82109.99,1220.1,0.04643,9e-05,3.13139]
[1778524284846,34.38,82109.48,1220.1,0.04638,9e-05,3.12858]
[1778524284847,34.38,82108.73,1220.1,0.04631,9e-05,3.12488]
[1778524287144,34.37,82112.71,1220.1,0.04664,9e-05,3.14278]
[1778524287173,34.37,82113.21,1220.1,0.04667,9e-05,3.14409]
[1778524292207,34.37,82116.24,1220.1,0.04682,9e-05,3.1504]
[1778524297242,34.36,82116.37,1220.1,0.04681,9e-05,3.15024]
[1778524300263,34.36,82108.96,1220.1,0.04615,9e-05,3.11428]
[1778524303589,34.36,82108.44,1220.1,0.04611,9e-05,3.11162]
[1778524303599,34.36,82108.44,1220.1,0.04611,9e-05,3.11162]
[1778524303681,34.36,82107.62,1220.1,0.04603,9e-05,3.10761]
[1778524305724,34.36,82107.14,1220.1,0.04597,9e-05,3.10429]
[1778524306305,34.35,82098.23,1220.1,0.04516,9e-05,3.05993]
[1778524309326,34.34,82087.21,1220.1,0.04417,8e-05,3.00537]
[1778524311610,34.33,82080.81,1220.1,0.04362,8e-05,2.97471]
[1778524313664,34.27,82081.11,1220.1,0.04335,8e-05,2.96009]
[1778524316721,34.18,82087.04,1220.1,0.04342,8e-05,2.96426]
[1778524317784,34.18,82089.46,1220.1,0.04361,8e-05,2.97474]
[1778524319344,34.17,82096.25,1220.1,0.04416,8e-05,3.00487]
[1778524321410,34.16,82083.2,1220.1,0.04302,8e-05,2.94161]
[1778524326013,34.15,82087.69,1220.1,0.04335,8e-05,2.96014]
[1778524326014,34.15,82087.69,1220.1,0.04335,8e-05,2.96014]
[1778524326030,34.15,82092.73,1220.1,0.04374,8e-05,2.98203]
[1778524330124,34.15,82093.97,1220.1,0.04385,8e-05,2.98807]
[1778524330473,34.15,82094.0,1220.1,0.04386,8e-05,2.98845]
[1778524332183,34.15,82094.0,1220.1,0.04386,8e-05,2.98845]
[1778524337522,34.13,82089.13,1220.1,0.04334,8e-05,2.95994]
[1778524340543,34.12,82080.7,1220.1,0.0426,8e-05,2.91854]
[1778524345578,34.1,82081.43,1220.1,0.0426,8e-05,2.91832]
[1778524347592,34.1,82091.18,1220.1,0.04338,8e-05,2.96206]
[1778524349435,34.09,82091.05,1220.1,0.04336,8e-05,2.96066]
[1778524349450,34.09,82091.05,1220.1,0.04336,8e-05,2.96066]
[1778524349606,34.09,82102.31,1220.1,0.04429,9e-05,3.01262]
[1778524355006,34.08,82102.05,1220.1,0.04411,9e-05,3.00064]
[1778524364898,34.04,82102.04,1220.1,0.04396,8e-05,2.99229]
[1778524365611,34.04,82106.82,1220.1,0.04435,9e-05,3.01397]
[1778524365720,34.04,82116.0,1220.1,0.04512,9e-05,3.05665]
[1778524366461,34.04,82116.0,1220.1,0.04512,9e-05,3.05665]
[1778524367189,34.03,82116.4,1220.1,0.04514,9e-05,3.05762]
[1778524367734,34.03,82116.45,1220.1,0.04513,9e-05,3.05693]
[1778524372019,34.03,82116.52,1220.1,0.04512,9e-05,3.0562]
[1778524372769,34.02,82107.53,1220.1,0.04433,9e-05,3.01287]
[1778524373363,34.02,82107.53,1220.1,0.04433,9e-05,3.01287]
[1778524373776,34.02,82106.21,1220.1,0.04421,9e-05,3.00637]
[1778524378811,34.01,82107.69,1220.1,0.04426,9e-05,3.00916]
[1778524384853,33.99,82105.68,1220.1,0.044,9e-05,2.99463]
[1778524385719,33.99,82105.68,1220.1,0.044,9e-05,2.99463]
[1778524386134,33.98,82097.74,1220.1,0.04331,8e-05,2.95656]
[1778524391902,33.98,82093.38,1220.1,0.04293,8e-05,2.93523]
[1778524393941,33.98,82093.03,1220.1,0.04289,8e-05,2.93346]
[1778524394042,33.98,82093.0,1220.1,0.04289,8e-05,2.93303]
[1778524395585,33.98,82092.35,1220.1,0.04283,8e-05,2.93001]
[1778524398060,33.97,82092.03,1220.1,0.04278,8e-05,2.92709]
[1778524397944,33.97,82084.14,1220.1,0.04211,8e-05,2.88992]
[1778524402979,33.96,82086.77,1220.1,0.04227,8e-05,2.89868]
[1778524406292,33.95,82085.67,1220.1,0.04214,8e-05,2.89161]
[1778524406491,33.95,82085.67,1220.1,0.04214,8e-05,2.89161]
[1778524412042,33.93,82084.07,1220.1,0.04183,8e-05,2.87256]
[1778524416529,33.92,82084.04,1220.1,0.04179,8e-05,2.8699]
[1778524422112,33.91,82084.6,1220.1,0.04176,8e-05,2.86872]
[1778524427168,33.9,82087.82,1220.1,0.04198,8e-05,2.88094]
[1778524433195,33.88,82080.81,1220.1,0.04133,8e-05,2.84436]
[1778524436241,33.87,82081.08,1220.1,0.04133,8e-05,2.8444]
[1778524439217,33.87,82075.42,1220.1,0.04084,8e-05,2.81693]
[1778524439237,33.87,82064.36,1220.1,0.03995,8e-05,2.76647]
[1778524443265,33.86,82056.67,1220.1,0.03931,8e-05,2.73038]
[1778524447295,33.85,82047.11,1220.1,0.03855,8e-05,2.68649]
[1778524450635,33.85,82036.98,1220.1,0.03776,8e-05,2.64126]
[1778524454521,33.85,82037.79,1220.1,0.0378,8e-05,2.64403]
[1778524454622,33.84,82037.95,1220.1,0.03781,8e-05,2.64446]
[1778524456358,33.85,82026.17,1220.1,0.03694,7e-05,2.59415]
[1778524459306,33.85,82024.09,1220.1,0.0368,7e-05,2.58601]
[1778524460191,33.85,82024.09,1220.1,0.0368,7e-05,2.58601]
[1778524460386,33.85,82012.09,1220.1,0.03593,7e-05,2.53575]
[1778524465421,33.86,82009.4,1220.1,0.03578,7e-05,2.52686]
[1778524466221,33.86,82009.4,1220.1,0.03578,7e-05,2.52686]
[1778524471895,33.87,82007.7,1220.1,0.0357,7e-05,2.52219]
[1778524471948,33.88,81996.78,1220.1,0.03484,7e-05,2.47037]
[1778524472393,33.88,81996.78,1220.1,0.03484,7e-05,2.47037]
[1778524477507,33.89,82001.25,1220.1,0.03522,7e-05,2.49224]
[1778524483161,33.9,81999.43,1220.1,0.03512,7e-05,2.48686]
[1778524483658,33.9,81999.67,1220.1,0.03515,7e-05,2.48841]
[1778524485572,33.91,81992.46,1220.1,0.03466,7e-05,2.4596]
[1778524485591,33.91,81992.46,1220.1,0.03466,7e-05,2.4596]
[1778524491605,33.92,81994.76,1220.1,0.03489,7e-05,2.47314]
[1778524496640,33.93,81995.05,1220.1,0.03496,7e-05,2.47719]
[1778524497770,33.93,81995.05,1220.1,0.03496,7e-05,2.47719]
[1778524499661,33.94,82003.54,1220.1,0.03559,7e-05,2.51429]
[1778524501155,33.94,82003.54,1220.1,0.03559,7e-05,2.51429]
[1778524506716,33.96,82001.08,1220.1,0.03548,7e-05,2.50747]
[1778524511752,33.97,82000.72,1220.1,0.0355,7e-05,2.50855]
[1778524512768,33.97,82008.41,1220.1,0.03606,7e-05,2.54141]
[1778524513487,33.97,82008.41,1220.1,0.03606,7e-05,2.54141]
[1778524513774,33.97,82016.08,1220.1,0.03663,7e-05,2.57441]
[1778524514453,33.97,82016.08,1220.1,0.03663,7e-05,2.57441]
[1778524514492,33.97,82016.08,1220.1,0.03663,7e-05,2.57441]
[1778524515050,33.97,82016.08,1220.1,0.03663,7e-05,2.57441]
[1778524515072,33.97,82016.08,1220.1,0.03663,7e-05,2.57441]
[1778524522633,33.98,82010.69,1220.1,0.03629,7e-05,2.55496]
[1778524523844,33.99,81997.95,1220.1,0.03539,7e-05,2.50231]
[1778524528879,34.0,81998.38,1220.1,0.03547,7e-05,2.50675]
[1778524530893,34.0,81988.26,1220.1,0.03477,7e-05,2.46578]
[1778524532907,34.01,81977.2,1220.1,0.03393,7e-05,2.41502]
[1778524534921,34.01,81969.36,1220.1,0.03341,7e-05,2.38455]
[1778524537924,34.02,81970.88,1220.1,0.03354,7e-05,2.3921]
[1778524537942,34.02,81970.58,1220.1,0.03353,7e-05,2.39159]
[1778524539196,34.02,81970.58,1220.1,0.03353,7e-05,2.39159]
[1778524539879,34.02,81969.51,1220.1,0.03346,7e-05,2.38742]
[1778524540384,34.02,81968.85,1220.1,0.03342,7e-05,2.38492]
[1778524541853,34.03,81968.89,1220.1,0.03343,7e-05,2.38525]
[1778524544993,34.03,81979.55,1220.1,0.03417,7e-05,2.42922]
[1778524546237,34.03,81979.55,1220.1,0.03417,7e-05,2.42922]
[1778524546287,34.03,81987.78,1220.1,0.03475,7e-05,2.46316]
[1778524547154,34.03,81987.78,1220.1,0.03475,7e-05,2.46316]
[1778524547202,34.03,81990.36,1220.1,0.03493,7e-05,2.47385]
[1778524549101,34.03,81990.63,1220.1,0.03495,7e-05,2.47496]
[1778524550240,34.03,81990.61,1220.1,0.03496,7e-05,2.47545]
[1778524551035,34.04,82003.39,1220.1,0.03589,7e-05,2.52992]
[1778524551315,34.04,82003.39,1220.1,0.03589,7e-05,2.52992]
[1778524556922,34.05,82011.22,1220.1,0.0365,7e-05,2.56532]
[1778524556935,34.05,82011.22,1220.1,0.0365,7e-05,2.56532]
[1778524557512,34.05,82011.5,1220.1,0.03653,7e-05,2.56694]
[1778524558281,34.05,82011.5,1220.1,0.03653,7e-05,2.56694]
[1778524558092,34.05,82022.62,1220.1,0.03736,7e-05,2.61486]
[1778524560209,34.05,82026.25,1220.1,0.03764,8e-05,2.63092]
[1778524560308,34.05,82025.38,1220.1,0.03759,7e-05,2.62784]
[1778524562165,34.05,82026.6,1220.1,0.03768,8e-05,2.63311]
[1778524562216,34.05,82029.43,1220.1,0.03788,8e-05,2.64487]
[1778524562738,34.05,82029.43,1220.1,0.03788,8e-05,2.64487]
[1778524563180,34.05,82029.43,1220.1,0.03788,8e-05,2.64487]
[1778524569897,34.06,82033.1,1220.1,0.03818,8e-05,2.66204]
[1778524570176,34.06,82040.7,1220.1,0.03877,8e-05,2.69553]
[1778524571521,34.06,82041.19,1220.1,0.03881,8e-05,2.69796]
[1778524572190,34.06,82031.97,1220.1,0.03811,8e-05,2.65793]
[1778524573133,34.06,82031.97,1220.1,0.03811,8e-05,2.65793]
[1778524573197,34.06,82030.71,1220.1,0.03802,8e-05,2.65268]
[1778524573551,34.06,82030.71,1220.1,0.03802,8e-05,2.65268]
[1778524574933,34.06,82030.57,1220.1,0.03801,8e-05,2.65211]
[1778524577477,34.06,82030.51,1220.1,0.03801,8e-05,2.65237]
[1778524581302,34.06,82029.87,1220.1,0.03795,8e-05,2.64883]
[1778524581313,34.06,82029.87,1220.1,0.03795,8e-05,2.64883]
[1778524586744,34.05,82026.8,1220.1,0.0377,8e-05,2.63414]
[1778524587295,34.06,82026.97,1220.1,0.03771,8e-05,2.63522]
[1778524587888,34.06,82026.97,1220.1,0.03771,8e-05,2.63522]
[1778524588302,34.05,82027.15,1220.1,0.03772,8e-05,2.63578]
[1778524590316,34.05,82017.45,1220.1,0.03699,7e-05,2.59366]
[1778524595483,34.05,82016.96,1220.1,0.03686,7e-05,2.58423]
[1778524595496,34.05,82016.96,1220.1,0.03686,7e-05,2.58423]
[1778524601395,34.05,82010.45,1220.1,0.03637,7e-05,2.55591]
[1778524605423,34.05,82003.25,1220.1,0.03584,7e-05,2.52525]
[1778524608447,34.05,81993.79,1220.1,0.03516,7e-05,2.48562]
[1778524613479,34.05,81996.45,1220.1,0.03535,7e-05,2.49671]
[1778524615362,34.05,81996.45,1220.1,0.03535,7e-05,2.49671]
[1778524624605,34.05,81997.94,1220.1,0.03545,7e-05,2.50274]
[1778524626682,34.05,82003.13,1220.1,0.03582,7e-05,2.52441]
[1778524632612,34.04,81996.87,1220.1,0.03537,7e-05,2.49791]
[1778524634626,34.04,81984.96,1220.1,0.03453,7e-05,2.44861]
[1778524639661,34.05,81987.12,1220.1,0.03468,7e-05,2.45789]
[1778524644696,34.05,81989.78,1220.1,0.03487,7e-05,2.46899]
[1778524649731,34.05,81988.69,1220.1,0.0348,7e-05,2.46453]
[1778524655086,34.05,81992.22,1220.1,0.03496,7e-05,2.47261]
[1778524662822,34.05,81986.45,1220.1,0.03456,7e-05,2.44893]
[1778524666482,34.05,81992.1,1220.1,0.03496,7e-05,2.47231]
[1778524671885,34.05,81994.13,1220.1,0.0351,7e-05,2.48065]
[1778524676921,34.05,81993.93,1220.1,0.03508,7e-05,2.47975]
[1778524681956,34.05,81994.39,1220.1,0.03512,7e-05,2.48157]
[1778524685858,34.05,81995.64,1220.1,0.0352,7e-05,2.48672]
[1778524690267,34.05,81999.6,1220.1,0.03548,7e-05,2.50309]
[1778524696055,34.04,81992.26,1220.1,0.03495,7e-05,2.47206]
[1778524701090,34.04,81987.1,1220.1,0.03459,7e-05,2.45093]
[1778524706126,34.05,81987.21,1220.1,0.0346,7e-05,2.45156]
[1778524710221,34.05,81982.07,1220.1,0.03425,7e-05,2.43059]
[1778524716196,34.05,81987.32,1220.1,0.03453,7e-05,2.4461]
[1778524721231,34.05,81993.0,1220.1,0.03494,7e-05,2.46972]
[1778524726266,34.05,81993.48,1220.1,0.03497,7e-05,2.47175]
[1778524731302,34.05,81999.65,1220.1,0.03541,7e-05,2.4973]
[1778524736337,34.05,81997.39,1220.1,0.03525,7e-05,2.48768]
[1778524741372,34.05,81992.76,1220.1,0.03491,7e-05,2.46832]
[1778524742383,34.05,82002.08,1220.1,0.03558,7e-05,2.50708]
[1778524747414,34.05,82003.52,1220.1,0.03568,7e-05,2.51278]
[1778524751442,34.04,81996.45,1220.1,0.03517,7e-05,2.48309]
[1778524754463,34.05,81989.43,1220.1,0.03467,7e-05,2.45408]
[1778524759499,34.05,81984.89,1220.1,0.03436,7e-05,2.43558]
[1778524764537,34.05,81983.26,1220.1,0.03425,7e-05,2.42922]
[1778524769573,34.05,81981.07,1220.1,0.0341,7e-05,2.42063]
[1778524774608,34.05,81981.88,1220.1,0.03408,7e-05,2.41776]
[1778524779643,34.05,81982.12,1220.1,0.0341,7e-05,2.41911]
[1778524785685,34.05,81979.14,1220.1,0.0339,7e-05,2.4074]
[1778524787453,34.05,81979.14,1220.1,0.0339,7e-05,2.4074]
[1778524792734,34.06,81973.4,1220.1,0.03352,7e-05,2.38485]
[1778524794801,34.06,81963.28,1220.1,0.03284,7e-05,2.3445]
[1778524799886,34.06,81970.48,1220.1,0.03334,7e-05,2.37432]
[1778524805843,34.07,81975.49,1220.1,0.0337,7e-05,2.39537]
[1778524809873,34.07,81968.21,1220.1,0.03321,7e-05,2.36655]
[1778524813494,34.07,81963.31,1220.1,0.03288,7e-05,2.34728]
[1778524814519,34.07,81958.94,1220.1,0.0326,7e-05,2.33031]
[1778524814914,34.07,81956.92,1220.1,0.03246,7e-05,2.32229]
[1778524815078,34.07,81956.92,1220.1,0.03246,7e-05,2.32229]
[1778524815091,34.07,81956.92,1220.1,0.03246,7e-05,2.32229]
[1778524819942,34.08,81946.57,1220.1,0.0318,7e-05,2.28307]
[1778524824977,34.08,81944.9,1220.1,0.03172,7e-05,2.2781]
[1778524830012,34.09,81940.12,1220.1,0.03144,6e-05,2.26117]
[1778524835050,34.1,81944.75,1220.1,0.03169,7e-05,2.27459]
[1778524839078,34.1,81951.51,1220.1,0.03215,7e-05,2.30236]
[1778524843107,34.11,81943.7,1220.1,0.03166,7e-05,2.27292]
[1778524848142,34.12,81945.7,1220.1,0.03182,7e-05,2.28235]
[1778524853183,34.12,81949.25,1220.1,0.03208,7e-05,2.29779]
[1778524859219,34.13,81950.04,1220.1,0.03216,7e-05,2.30259]
[1778524864254,34.14,81947.78,1220.1,0.03203,7e-05,2.29518]
[1778524869307,34.14,81944.07,1220.1,0.03181,7e-05,2.2822]
[1778524871321,34.15,81933.89,1220.1,0.03116,6e-05,2.24328]
[1778524876356,34.15,81933.29,1220.1,0.03116,6e-05,2.24285]
[1778524881391,34.16,81935.07,1220.1,0.0313,6e-05,2.25157]
[1778524886429,34.17,81935.11,1220.1,0.03134,6e-05,2.25351]
[1778524892468,34.18,81937.26,1220.1,0.03143,6e-05,2.25766]
[1778524897503,34.19,81937.5,1220.1,0.03147,6e-05,2.26034]
[1778524903546,34.2,81937.78,1220.1,0.03153,6e-05,2.26381]
[1778524907574,34.2,81945.38,1220.1,0.03205,7e-05,2.29473]
[1778524912609,34.21,81937.96,1220.1,0.03159,7e-05,2.26726]
[1778524917644,34.22,81940.21,1220.1,0.03176,7e-05,2.27766]
[1778524922679,34.22,81943.52,1220.1,0.03201,7e-05,2.29216]
[1778524927714,34.23,81937.36,1220.1,0.03163,7e-05,2.26963]
[1778524932749,34.24,81937.05,1220.1,0.03164,7e-05,2.27008]
[1778524937784,34.24,81937.59,1220.1,0.0317,7e-05,2.27378]
[1778524942819,34.25,81941.92,1220.1,0.03201,7e-05,2.2922]
[1778524947854,34.26,81941.05,1220.1,0.03198,7e-05,2.29029]
[1778524952889,34.26,81940.61,1220.1,0.03189,7e-05,2.28367]
[1778524957924,34.27,81942.79,1220.1,0.03206,7e-05,2.29368]
[1778524962959,34.28,81941.5,1220.1,0.032,7e-05,2.29013]
[1778524967994,34.28,81943.18,1220.1,0.03213,7e-05,2.29813]
[1778524973031,34.29,81944.11,1220.1,0.03222,7e-05,2.3032]
[1778524978067,34.29,81944.62,1220.1,0.03228,7e-05,2.30659]
[1778524983103,34.3,81943.51,1220.1,0.03223,7e-05,2.30363]
[1778524988138,34.31,81944.57,1220.1,0.03232,7e-05,2.30917]
[1778524993173,34.31,81942.63,1220.1,0.03222,7e-05,2.30296]
[1778524998208,34.32,81942.05,1220.1,0.0322,7e-05,2.30211]
[1778524999215,34.32,81958.72,1220.1,0.03332,7e-05,2.36833]
[1778525004250,34.32,81957.31,1220.1,0.03324,7e-05,2.36361]
[1778525009651,34.33,81959.77,1220.1,0.03342,7e-05,2.37416]
[1778525010326,34.33,81976.91,1220.1,0.0346,7e-05,2.44375]
[1778525012338,34.33,81967.03,1220.1,0.03384,7e-05,2.39721]
[1778525017341,34.33,81965.69,1220.1,0.03376,7e-05,2.39247]
[1778525022376,34.34,81962.66,1220.1,0.03356,7e-05,2.38102]
[1778525027523,34.34,81962.89,1220.1,0.03359,7e-05,2.38251]
[1778525033455,34.34,81963.02,1220.1,0.03361,7e-05,2.38403]
[1778525035317,34.34,81963.02,1220.1,0.03361,7e-05,2.38403]
[1778525041511,34.35,81962.71,1220.1,0.03361,7e-05,2.38391]
[1778525047571,34.35,81963.57,1220.1,0.03368,7e-05,2.38818]
[1778525052606,34.35,81966.56,1220.1,0.0339,7e-05,2.40082]
[1778525054168,34.35,81967.12,1220.1,0.03394,7e-05,2.40318]
[1778525059766,34.36,81965.99,1220.1,0.03387,7e-05,2.39911]
[1778525063127,34.36,81966.52,1220.1,0.03391,7e-05,2.40162]
[1778525068718,34.36,81966.23,1220.1,0.0339,7e-05,2.40112]
[1778525073754,34.36,81961.81,1220.1,0.03352,7e-05,2.37739]
[1778525074761,34.36,81953.47,1220.1,0.03296,7e-05,2.3443]
[1778525075768,34.36,81945.32,1220.1,0.03242,7e-05,2.31233]
[1778525080803,34.37,81940.29,1220.1,0.03211,7e-05,2.29396]
[1778525085838,34.38,81940.29,1220.1,0.03214,7e-05,2.29535]
[1778525090873,34.38,81938.79,1220.1,0.03206,7e-05,2.29089]
[1778525095908,34.39,81936.9,1220.1,0.03196,7e-05,2.28498]
[1778525100943,34.39,81936.67,1220.1,0.03197,7e-05,2.28555]
[1778525105979,34.4,81937.55,1220.1,0.03205,7e-05,2.29045]
[1778525109000,34.4,81930.04,1220.1,0.03158,6e-05,2.2622]
[1778525111014,34.41,81922.49,1220.1,0.03111,6e-05,2.23387]
[1778525114946,34.41,81922.01,1220.1,0.03109,6e-05,2.23316]
[1778525114972,34.41,81922.01,1220.1,0.03109,6e-05,2.23316]
[1778525115142,34.41,81922.01,1220.1,0.03109,6e-05,2.23316]
[1778525115168,34.41,81922.01,1220.1,0.03109,6e-05,2.23316]
[1778525122826,34.42,81919.34,1220.1,0.03097,6e-05,2.22563]
[1778525124106,34.43,81905.51,1220.1,0.03012,6e-05,2.17453]
[1778525126120,34.43,81894.52,1220.1,0.02946,6e-05,2.13454]
[1778525129141,34.44,81887.61,1220.1,0.02906,6e-05,2.11071]
[1778525134176,34.45,81886.12,1220.1,0.02894,6e-05,2.10198]
[1778525137157,34.46,81885.94,1220.1,0.02895,6e-05,2.10247]
[1778525139397,34.46,81886.5,1220.1,0.029,6e-05,2.10566]
[1778525139490,34.47,81893.21,1220.1,0.02942,6e-05,2.13092]
[1778525144246,34.48,81901.28,1220.1,0.02996,6e-05,2.1635]
[1778525146260,34.48,81910.77,1220.1,0.03057,6e-05,2.20008]
[1778525151295,34.49,81905.44,1220.1,0.03027,6e-05,2.18215]
[1778525156330,34.5,81909.21,1220.1,0.03054,6e-05,2.19852]
[1778525161365,34.51,81908.34,1220.1,0.03052,6e-05,2.19734]
[1778525166406,34.52,81909.06,1220.1,0.0306,6e-05,2.20213]
[1778525167931,34.52,81909.06,1220.1,0.0306,6e-05,2.20213]
[1778525168952,34.52,81914.85,1220.1,0.03098,6e-05,2.22487]
[1778525172457,34.53,81922.19,1220.1,0.03148,6e-05,2.25441]
[1778525174468,34.53,81930.73,1220.1,0.03204,7e-05,2.28799]
[1778525179503,34.54,81942.09,1220.1,0.03281,7e-05,2.33373]
[1778525180515,34.54,81949.36,1220.1,0.0333,7e-05,2.36266]
[1778525181601,34.54,81949.36,1220.1,0.0333,7e-05,2.36266]
[1778525181669,34.54,81968.74,1220.1,0.03463,7e-05,2.44059]
[1778525182527,34.54,81976.33,1220.1,0.03517,7e-05,2.47156]
[1778525183957,34.54,81976.33,1220.1,0.03517,7e-05,2.47156]
[1778525186789,34.54,81974.47,1220.1,0.03503,7e-05,2.46391]
[1778525188845,34.54,81972.53,1220.1,0.0349,7e-05,2.45598]
[1778525191524,34.54,81979.94,1220.1,0.03542,7e-05,2.48624]
[1778525194613,34.54,81989.22,1220.1,0.03599,7e-05,2.51755]
[1778525196322,34.54,81994.9,1220.1,0.0364,7e-05,2.54109]
[1778525196332,34.54,81994.9,1220.1,0.0364,7e-05,2.54109]
[1778525196448,34.54,81994.9,1220.1,0.0364,7e-05,2.54109]
[1778525198639,34.54,82003.22,1220.1,0.03699,7e-05,2.57552]
[1778525201273,34.53,82005.99,1220.1,0.03719,7e-05,2.58679]
[1778525201362,34.53,82005.99,1220.1,0.03719,7e-05,2.58679]
[1778525203674,34.53,81992.96,1220.1,0.03623,7e-05,2.5315]
[1778525208709,34.53,81991.22,1220.1,0.03609,7e-05,2.52367]
[1778525212972,34.53,81997.5,1220.1,0.03654,7e-05,2.54949]
[1778525219280,34.52,81999.57,1220.1,0.03667,7e-05,2.55704]
[1778525219302,34.52,81999.57,1220.1,0.03667,7e-05,2.55704]
[1778525224383,34.52,82004.79,1220.1,0.03704,7e-05,2.57802]
[1778525229566,34.51,81999.57,1220.1,0.03664,7e-05,2.55497]
[1778525231626,34.51,82003.35,1220.1,0.03691,7e-05,2.57046]
[1778525235672,34.51,82005.21,1220.1,0.03702,7e-05,2.57729]
[1778525239221,34.51,82004.37,1220.1,0.03695,7e-05,2.57294]
[1778525241219,34.5,82004.2,1220.1,0.03693,7e-05,2.57182]
[1778525245327,34.5,82005.34,1220.1,0.037,7e-05,2.57584]
[1778525245378,34.5,82005.34,1220.1,0.037,7e-05,2.57584]
[1778525246021,34.5,82005.34,1220.1,0.037,7e-05,2.57584]
[1778525246977,34.5,82005.47,1220.1,0.03701,7e-05,2.57654]
[1778525247206,34.5,82005.47,1220.1,0.03701,7e-05,2.57654]
[1778525247984,34.5,82005.62,1220.1,0.03702,7e-05,2.57697]
[1778525253019,34.5,82007.27,1220.1,0.03703,7e-05,2.57606]
[1778525258056,34.49,82007.37,1220.1,0.03702,7e-05,2.57551]
[1778525263091,34.49,82008.86,1220.1,0.03711,7e-05,2.5808]
[1778525267125,34.48,82021.64,1220.1,0.03805,8e-05,2.6344]
[1778525270679,34.48,82025.12,1220.1,0.0383,8e-05,2.64876]
[1778525270684,34.48,82025.12,1220.1,0.0383,8e-05,2.64876]
[1778525272167,34.48,82038.71,1220.1,0.03933,8e-05,2.70667]
[1778525275980,34.47,82041.2,1220.1,0.03951,8e-05,2.71675]
[1778525276938,34.47,82043.32,1220.1,0.03966,8e-05,2.72563]
[1778525277951,34.47,82043.6,1220.1,0.03967,8e-05,2.72601]
[1778525278913,34.47,82042.61,1220.1,0.03959,8e-05,2.72125]
[1778525280972,34.47,82043.87,1220.1,0.03968,8e-05,2.72634]
[1778525281230,34.46,82056.5,1220.1,0.04065,8e-05,2.78129]
[1778525282237,34.46,82063.74,1220.1,0.04122,8e-05,2.81312]
[1778525285258,34.45,82074.07,1220.1,0.04203,8e-05,2.85794]
[1778525287182,34.45,82071.69,1220.1,0.04182,8e-05,2.84652]
[1778525287272,34.45,82063.61,1220.1,0.04116,8e-05,2.80951]
[1778525289221,34.45,82062.28,1220.1,0.04104,8e-05,2.80298]
[1778525290620,34.44,82062.22,1220.1,0.04103,8e-05,2.80215]
[1778525290666,34.44,82054.01,1220.1,0.04036,8e-05,2.76501]
[1778525291262,34.44,82054.01,1220.1,0.04036,8e-05,2.76501]
[1778525291263,34.44,82054.01,1220.1,0.04036,8e-05,2.76501]
[1778525295328,34.43,82045.17,1220.1,0.03963,8e-05,2.72358]
[1778525297342,34.43,82038.14,1220.1,0.03907,8e-05,2.69198]
[1778525302377,34.42,82033.0,1220.1,0.03864,8e-05,2.66777]
[1778525305242,34.42,82032.7,1220.1,0.0386,8e-05,2.66576]
[1778525305498,34.42,82032.7,1220.1,0.0386,8e-05,2.66576]
[1778525305691,34.42,82032.7,1220.1,0.0386,8e-05,2.66576]
[1778525311440,34.41,82030.42,1220.1,0.03829,8e-05,2.64666]
[1778525316477,34.4,82034.92,1220.1,0.03861,8e-05,2.66445]
[1778525321512,34.39,82037.02,1220.1,0.03874,8e-05,2.67189]
[1778525326548,34.39,82035.79,1220.1,0.03861,8e-05,2.66486]
[1778525331583,34.38,82034.96,1220.1,0.03852,8e-05,2.65961]
[1778525334902,34.38,82034.92,1220.1,0.03851,8e-05,2.65878]
[1778525340133,34.37,82034.32,1220.1,0.03843,8e-05,2.65454]
[1778525340403,34.37,82033.63,1220.1,0.03837,8e-05,2.65124]
[1778525342660,34.37,82041.41,1220.1,0.03895,8e-05,2.68408]
[1778525345681,34.36,82032.6,1220.1,0.03826,8e-05,2.64478]
[1778525350716,34.36,82027.99,1220.1,0.03789,8e-05,2.62356]
[1778525351331,34.36,82027.99,1220.1,0.03789,8e-05,2.62356]
[1778525351348,34.36,82027.99,1220.1,0.03789,8e-05,2.62356]
[1778525354571,34.35,82029.44,1220.1,0.03798,8e-05,2.62898]
[1778525359780,34.35,82029.22,1220.1,0.03793,8e-05,2.62635]
[1778525364814,34.34,82029.4,1220.1,0.03792,8e-05,2.62577]
[1778525370857,34.33,82023.9,1220.1,0.03749,7e-05,2.60079]
[1778525377906,34.33,82027.52,1220.1,0.03764,8e-05,2.60793]
[1778525382941,34.32,82021.72,1220.1,0.03718,7e-05,2.58202]
[1778525384559,34.32,82020.71,1220.1,0.03711,7e-05,2.57753]
[1778525384742,34.32,82020.71,1220.1,0.03711,7e-05,2.57753]
[1778525388983,34.32,82013.71,1220.1,0.03657,7e-05,2.54709]
[1778525394019,34.32,82011.92,1220.1,0.03643,7e-05,2.53895]
[1778525400601,34.32,82010.89,1220.1,0.03635,7e-05,2.53428]
[1778525402410,34.31,82010.96,1220.1,0.03635,7e-05,2.53395]
[1778525408117,34.31,82012.0,1220.1,0.03641,7e-05,2.53751]
[1778525413152,34.31,82013.26,1220.1,0.03649,7e-05,2.5423]
[1778525414990,34.31,82015.18,1220.1,0.03663,7e-05,2.55028]
[1778525415052,34.31,82015.18,1220.1,0.03663,7e-05,2.55028]
[1778525415183,34.31,82015.18,1220.1,0.03663,7e-05,2.55028]
[1778525415198,34.31,82015.18,1220.1,0.03663,7e-05,2.55028]
[1778525415484,34.31,82013.5,1220.1,0.0365,7e-05,2.54307]
[1778525421208,34.3,82007.8,1220.1,0.03608,7e-05,2.51853]
[1778525425374,34.3,82008.67,1220.1,0.03614,7e-05,2.52194]
[1778525426245,34.3,82016.23,1220.1,0.03669,7e-05,2.55356]
[1778525427402,34.3,82016.23,1220.1,0.03669,7e-05,2.55356]
[1778525433294,34.3,82014.88,1220.1,0.03648,7e-05,2.5401]
[1778525438330,34.3,82015.81,1220.1,0.03654,7e-05,2.54345]
[1778525441980,34.29,82016.59,1220.1,0.03659,7e-05,2.5465]
[1778525443365,34.29,82025.57,1220.1,0.03725,7e-05,2.58416]
[1778525449407,34.29,82028.27,1220.1,0.03743,7e-05,2.59457]
[1778525453023,34.29,82032.3,1220.1,0.03773,8e-05,2.61143]
[1778525453124,34.29,82043.63,1220.1,0.03859,8e-05,2.66014]
[1778525455681,34.28,82046.23,1220.1,0.03877,8e-05,2.67081]
[1778525455688,34.28,82038.8,1220.1,0.0382,8e-05,2.63824]
[1778525457738,34.28,82036.67,1220.1,0.03803,8e-05,2.62878]
[1778525463509,34.27,82036.26,1220.1,0.03797,8e-05,2.62517]
[1778525468544,34.27,82035.84,1220.1,0.03792,8e-05,2.62217]
[1778525470058,34.27,82035.84,1220.1,0.03792,8e-05,2.62217]
[1778525474394,34.26,82034.06,1220.1,0.03776,8e-05,2.6134]
[1778525475982,34.26,82033.03,1220.1,0.03768,8e-05,2.60876]
[1778525479681,34.26,82034.68,1220.1,0.03779,8e-05,2.61495]
[1778525483649,34.26,82026.12,1220.1,0.03713,7e-05,2.57732]
[1778525488685,34.25,82021.93,1220.1,0.0368,7e-05,2.5588]
[1778525491705,34.25,82015.0,1220.1,0.0362,7e-05,2.52243]
[1778525496740,34.25,82012.01,1220.1,0.03597,7e-05,2.50961]
[1778525502782,34.25,82005.94,1220.1,0.03553,7e-05,2.48413]
[1778525507817,34.25,82009.08,1220.1,0.03576,7e-05,2.49704]
[1778525512852,34.25,82013.87,1220.1,0.0361,7e-05,2.51683]
[1778525513942,34.25,82013.87,1220.1,0.0361,7e-05,2.51683]
[1778525514866,34.25,82023.6,1220.1,0.03681,7e-05,2.55769]
[1778525516052,34.25,82023.6,1220.1,0.03681,7e-05,2.55769]
[1778525516112,34.25,82023.6,1220.1,0.03681,7e-05,2.55769]
[1778525524936,34.24,82021.5,1220.1,0.03663,7e-05,2.54746]
[1778525526950,34.24,82013.75,1220.1,0.03606,7e-05,2.51461]
[1778525531987,34.24,82011.75,1220.1,0.03591,7e-05,2.50595]
[1778525537185,34.24,82011.53,1220.1,0.03589,7e-05,2.50481]
[1778525543063,34.24,82010.79,1220.1,0.03583,7e-05,2.50133]
[1778525547091,34.24,82007.77,1220.1,0.03561,7e-05,2.48856]
[1778525548098,34.24,82007.89,1220.1,0.03562,7e-05,2.48902]
[1778525553134,34.23,82007.9,1220.1,0.03553,7e-05,2.48218]
[1778525558169,34.23,82008.38,1220.1,0.03556,7e-05,2.48408]
[1778525563662,34.23,82008.28,1220.1,0.03555,7e-05,2.48357]
[1778525569246,34.23,82011.05,1220.1,0.03575,7e-05,2.4949]
[1778525574281,34.23,82011.26,1220.1,0.03576,7e-05,2.49562]
[1778525579316,34.23,82012.77,1220.1,0.03586,7e-05,2.50172]
[1778525584351,34.23,82011.45,1220.1,0.03577,7e-05,2.49606]
[1778525589386,34.23,82010.94,1220.1,0.03573,7e-05,2.49378]
[1778525589394,34.23,82010.94,1220.1,0.03573,7e-05,2.49378]
[1778525594421,34.23,82015.38,1220.1,0.03604,7e-05,2.51211]
[1778525599458,34.23,82012.34,1220.1,0.03582,7e-05,2.49918]
[1778525605422,34.23,82006.95,1220.1,0.03543,7e-05,2.47665]
[1778525605508,34.23,81997.32,1220.1,0.03474,7e-05,2.43694]
[1778525606941,34.23,81997.32,1220.1,0.03474,7e-05,2.43694]
[1778525606954,34.23,81990.18,1220.1,0.03424,7e-05,2.40783]
[1778525611518,34.23,81985.35,1220.1,0.03391,7e-05,2.38873]
[1778525616586,34.23,81974.01,1220.1,0.03306,7e-05,2.33754]
[1778525621621,34.24,81969.32,1220.1,0.03277,7e-05,2.32009]
[1778525626656,34.25,81964.31,1220.1,0.03245,7e-05,2.30154]
[1778525632113,34.25,81965.69,1220.1,0.03256,7e-05,2.30809]
[1778525637733,34.26,81959.02,1220.1,0.03215,7e-05,2.28365]
[1778525642322,34.26,81941.57,1220.1,0.03103,6e-05,2.21716]
[1778525642770,34.26,81932.78,1220.1,0.03047,6e-05,2.18401]
[1778525646732,34.27,81931.85,1220.1,0.03045,6e-05,2.18233]
[1778525647385,34.28,81909.94,1220.1,0.02909,6e-05,2.10093]
[1778525647813,34.28,81900.63,1220.1,0.02853,6e-05,2.06677]
[1778525649259,34.28,81900.63,1220.1,0.02853,6e-05,2.06677]
[1778525654862,34.3,81894.23,1220.1,0.02822,6e-05,2.048]
[1778525658890,34.31,81878.14,1220.1,0.02732,6e-05,1.99299]
[1778525662926,34.32,81864.11,1220.1,0.02656,6e-05,1.94663]
[1778525667961,34.34,81863.7,1220.1,0.02661,6e-05,1.94928]
[1778525671989,34.36,81879.25,1220.1,0.02748,6e-05,2.00138]
[1778525677024,34.37,81883.04,1220.1,0.02776,6e-05,2.01844]
[1778525682059,34.39,81885.81,1220.1,0.02798,6e-05,2.03177]
[1778525687094,34.4,81882.26,1220.1,0.02782,6e-05,2.02241]
[1778525692423,34.42,81885.78,1220.1,0.02807,6e-05,2.03777]
[1778525702199,34.45,81885.48,1220.1,0.02818,6e-05,2.04388]
[1778525705220,34.46,81892.75,1220.1,0.02864,6e-05,2.07215]
[1778525710255,34.47,81890.25,1220.1,0.02854,6e-05,2.06614]
[1778525715206,34.48,81887.39,1220.1,0.02841,6e-05,2.05825]
[1778525715224,34.48,81887.39,1220.1,0.02841,6e-05,2.05825]
[1778525722423,34.5,81887.8,1220.1,0.02851,6e-05,2.06419]
[1778525728384,34.52,81897.77,1220.1,0.02918,6e-05,2.10465]
[1778525730404,34.53,81908.6,1220.1,0.02987,6e-05,2.14581]
[1778525734482,34.54,81912.89,1220.1,0.03008,6e-05,2.15755]
[1778525734575,34.54,81918.1,1220.1,0.03042,6e-05,2.17755]
[1778525734599,34.54,81918.1,1220.1,0.03042,6e-05,2.17755]
[1778525738460,34.55,81930.11,1220.1,0.03121,6e-05,2.22469]
[1778525743495,34.55,81933.19,1220.1,0.03144,6e-05,2.23821]
[1778525746516,34.56,81940.36,1220.1,0.03192,7e-05,2.26681]
[1778525751551,34.57,81938.68,1220.1,0.03184,7e-05,2.26181]
[1778525756742,34.57,81939.38,1220.1,0.0319,7e-05,2.2657]
[1778525756742,34.57,81939.38,1220.1,0.0319,7e-05,2.2657]
[1778525757752,34.57,81940.31,1220.1,0.03197,7e-05,2.26959]
[1778525758269,34.57,81940.31,1220.1,0.03197,7e-05,2.26959]
[1778525761622,34.58,81948.3,1220.1,0.03252,7e-05,2.30206]
[1778525764651,34.58,81958.34,1220.1,0.0332,7e-05,2.34218]
[1778525765589,34.58,81958.34,1220.1,0.0332,7e-05,2.34218]
[1778525766940,34.58,81960.99,1220.1,0.03339,7e-05,2.35285]
[1778525772708,34.59,81969.17,1220.1,0.03396,7e-05,2.3863]
[1778525777743,34.59,81973.29,1220.1,0.03425,7e-05,2.40325]
[1778525778924,34.59,81973.29,1220.1,0.03425,7e-05,2.40325]
[1778525779932,34.59,81971.66,1220.1,0.03414,7e-05,2.39677]
[1778525788821,34.59,81973.3,1220.1,0.03427,7e-05,2.40414]
[1778525792849,34.59,81967.87,1220.1,0.03381,7e-05,2.37598]
[1778525797884,34.59,81963.85,1220.1,0.03354,7e-05,2.3606]
[1778525802919,34.6,81961.36,1220.1,0.03339,7e-05,2.35143]
[1778525807954,34.6,81961.17,1220.1,0.03339,7e-05,2.35142]
[1778525812991,34.6,81965.79,1220.1,0.03371,7e-05,2.37036]
[1778525818024,34.61,81972.7,1220.1,0.0342,7e-05,2.39847]
[1778525823060,34.61,81968.61,1220.1,0.03392,7e-05,2.38242]
[1778525828094,34.61,81966.14,1220.1,0.03376,7e-05,2.37304]
[1778525834136,34.61,81966.82,1220.1,0.03382,7e-05,2.37638]
[1778525837157,34.61,81974.84,1220.1,0.03437,7e-05,2.40884]
[1778525842193,34.61,81973.18,1220.1,0.03426,7e-05,2.40243]
[1778525847227,34.62,81969.44,1220.1,0.03401,7e-05,2.38777]
[1778525849323,34.62,81961.69,1220.1,0.03348,7e-05,2.35703]
[1778525850248,34.62,81950.42,1220.1,0.03273,7e-05,2.3127]
[1778525851255,34.62,81938.93,1220.1,0.03188,7e-05,2.26173]
[1778525855287,34.62,81928.77,1220.1,0.03125,6e-05,2.22392]
[1778525860322,34.63,81925.66,1220.1,0.03108,6e-05,2.21392]
[1778525865357,34.64,81939.01,1220.1,0.03197,7e-05,2.26684]
[1778525870392,34.65,81938.49,1220.1,0.03196,7e-05,2.26624]
[1778525875427,34.65,81937.98,1220.1,0.03195,7e-05,2.26567]
[1778525880462,34.66,81936.35,1220.1,0.03187,7e-05,2.26077]
[1778525884490,34.66,81921.29,1220.1,0.03092,6e-05,2.20437]
[1778525886504,34.67,81911.92,1220.1,0.03034,6e-05,2.16975]
[1778525887985,34.67,81910.12,1220.1,0.03023,6e-05,2.1634]
[1778525893554,34.68,81907.78,1220.1,0.03013,6e-05,2.15737]
[1778525898589,34.69,81908.82,1220.1,0.03024,6e-05,2.164]
[1778525903624,34.7,81906.69,1220.1,0.03015,6e-05,2.15831]
[1778525906645,34.71,81891.61,1220.1,0.02924,6e-05,2.10406]
[1778525911680,34.72,81891.65,1220.1,0.02921,6e-05,2.10074]
[1778525913694,34.73,81898.38,1220.1,0.02964,6e-05,2.12652]
[1778525916715,34.73,81888.01,1220.1,0.02903,6e-05,2.09012]
[1778525919736,34.74,81881.06,1220.1,0.02864,6e-05,2.06669]
[1778525924771,34.75,81883.02,1220.1,0.02881,6e-05,2.07674]
[1778525929938,34.77,81881.54,1220.1,0.02876,6e-05,2.0737]
[1778525930498,34.77,81881.54,1220.1,0.02876,6e-05,2.0737]
[1778525931003,34.77,81880.99,1220.1,0.02874,6e-05,2.07225]
[1778525935003,34.78,81881.0,1220.1,0.02877,6e-05,2.07401]
[1778525935076,34.78,81881.0,1220.1,0.02877,6e-05,2.07401]
[1778525935104,34.78,81880.76,1220.1,0.02876,6e-05,2.07372]
[1778525936128,34.78,81880.76,1220.1,0.02876,6e-05,2.07372]
[1778525936229,34.78,81878.54,1220.1,0.02863,6e-05,2.06565]
[1778525941526,34.79,81877.37,1220.1,0.0286,6e-05,2.0638]
[1778525941614,34.79,81877.37,1220.1,0.0286,6e-05,2.0638]
[1778525946932,34.81,81877.58,1220.1,0.02868,6e-05,2.06858]
[1778525951967,34.82,81886.56,1220.1,0.02926,6e-05,2.10399]
[1778525957002,34.83,81878.8,1220.1,0.02884,6e-05,2.07844]
[1778525962037,34.85,81878.42,1220.1,0.02886,6e-05,2.07983]
[1778525967072,34.86,81878.3,1220.1,0.0289,6e-05,2.08213]
[1778525972044,34.87,81875.95,1220.1,0.02872,6e-05,2.06966]
[1778525972812,34.87,81872.52,1220.1,0.02852,6e-05,2.05789]
[1778525973123,34.87,81855.93,1220.1,0.02755,6e-05,1.99902]
[1778525978054,34.89,81853.59,1220.1,0.02747,6e-05,1.99412]
[1778525978156,34.89,81853.03,1220.1,0.02745,6e-05,1.99284]
[1778525981894,34.89,81853.01,1220.1,0.02745,6e-05,1.99295]
[1778525982184,34.89,81848.5,1220.1,0.0272,6e-05,1.97726]
[1778525984366,34.89,81842.37,1220.1,0.02686,6e-05,1.9567]
[1778525984427,34.9,81838.47,1220.1,0.02665,6e-05,1.944]
[1778525985205,34.9,81825.96,1220.1,0.02596,5e-05,1.90147]
[1778525987456,34.9,81832.36,1220.1,0.02632,6e-05,1.92343]
[1778525987557,34.9,81839.14,1220.1,0.0267,6e-05,1.94684]
[1778525988609,34.9,81839.14,1220.1,0.0267,6e-05,1.94684]
[1778525988645,34.9,81839.14,1220.1,0.0267,6e-05,1.94684]
[1778525988746,34.91,81832.67,1220.1,0.02636,6e-05,1.92609]
[1778525994268,34.91,81840.3,1220.1,0.0268,6e-05,1.95307]
[1778525995967,34.91,81843.78,1220.1,0.027,6e-05,1.96522]
[1778525996511,34.91,81844.73,1220.1,0.02706,6e-05,1.96862]
[1778525997088,34.91,81844.73,1220.1,0.02706,6e-05,1.96862]
[1778525997289,34.92,81845.29,1220.1,0.0271,6e-05,1.97123]
[1778525998924,34.92,81843.6,1220.1,0.027,6e-05,1.96542]
[1778525999338,34.92,81843.6,1220.1,0.027,6e-05,1.96542]
[1778526002324,34.92,81856.52,1220.1,0.02775,6e-05,2.01085]
[1778526003535,34.92,81856.52,1220.1,0.02775,6e-05,2.01085]
[1778526003634,34.92,81857.25,1220.1,0.02779,6e-05,2.01345]
[1778526008366,34.93,81847.8,1220.1,0.0273,6e-05,1.98328]
[1778526012394,34.94,81854.55,1220.1,0.02773,6e-05,2.00944]
[1778526013401,34.95,81865.53,1220.1,0.02838,6e-05,2.04895]
[1778526015232,34.95,81866.0,1220.1,0.02841,6e-05,2.05118]
[1778526015252,34.95,81866.0,1220.1,0.02841,6e-05,2.05118]
[1778526016320,34.95,81866.53,1221.6,0.02845,6e-05,2.05361]
[1778526016422,34.95,81864.56,1221.6,0.02835,6e-05,2.04707]
[1778526017205,34.95,81864.56,1221.6,0.02835,6e-05,2.04707]
[1778526017214,34.95,81864.56,1222.6,0.02835,6e-05,2.04707]
[1778526017321,34.95,81864.56,1224.9,0.02835,6e-05,2.04707]
[1778526017326,34.95,81864.56,1224.9,0.02835,6e-05,2.04707]
[1778526017340,34.95,81864.56,1226.6,0.02835,6e-05,2.04707]
[1778526017346,34.95,81864.56,1226.6,0.02835,6e-05,2.04707]
[1778526017430,34.95,81859.48,1226.6,0.02803,6e-05,2.02814]
[1778526017900,34.95,81859.48,1226.6,0.02803,6e-05,2.02814]
[1778526018436,34.95,81857.49,1226.6,0.02792,6e-05,2.0211]
[1778526023471,34.95,81858.81,1226.6,0.02799,6e-05,2.02577]
[1778526027500,34.95,81871.88,1226.6,0.02876,6e-05,2.07239]
[1778526028507,34.95,81860.99,1226.6,0.02812,6e-05,2.03349]
[1778526033542,34.95,81862.69,1226.6,0.02814,6e-05,2.03343]
[1778526038577,34.95,81857.2,1226.6,0.02782,6e-05,2.01402]
[1778526043631,34.95,81857.69,1226.6,0.02785,6e-05,2.01575]
[1778526048647,34.95,81859.89,1226.6,0.02798,6e-05,2.02351]
[1778526053682,34.95,81861.13,1226.6,0.02805,6e-05,2.0279]
[1778526057710,34.95,81850.15,1226.6,0.02742,6e-05,1.98928]
[1778526062746,34.95,81853.72,1226.6,0.02762,6e-05,2.00178]
[1778526064760,34.95,81868.1,1226.6,0.02846,6e-05,2.0527]
[1778526069796,34.95,81871.59,1226.6,0.02867,6e-05,2.0652]
[1778526071812,34.95,81882.59,1226.6,0.02933,6e-05,2.10494]
[1778526073826,34.95,81872.29,1226.6,0.02871,6e-05,2.06771]
[1778526078861,34.95,81872.19,1226.6,0.0287,6e-05,2.06735]
[1778526083896,34.95,81874.94,1226.6,0.02887,6e-05,2.07724]
[1778526089173,34.95,81870.8,1226.6,0.02862,6e-05,2.06236]
[1778526093292,34.95,81870.92,1226.6,0.02855,6e-05,2.05665]
[1778526099366,34.95,81870.35,1226.6,0.02851,6e-05,2.05461]
[1778526104209,34.95,81870.72,1226.6,0.02854,6e-05,2.05593]
[1778526104310,34.95,81870.65,1226.6,0.02853,6e-05,2.05568]
[1778526106475,34.95,81870.65,1226.6,0.02853,6e-05,2.05568]
[1778526106603,34.95,81870.65,1226.6,0.02853,6e-05,2.05568]
[1778526107946,34.95,81866.87,1226.6,0.02831,6e-05,2.04219]
[1778526108639,34.95,81866.87,1226.6,0.02831,6e-05,2.04219]
[1778526109731,34.95,81866.47,1226.6,0.02828,6e-05,2.04077]
[1778526115113,34.95,81862.59,1226.6,0.02806,6e-05,2.02699]
[1778526121155,34.95,81856.32,1226.6,0.02769,6e-05,2.00487]
[1778526124176,34.95,81844.56,1226.6,0.02702,6e-05,1.96385]
[1778526125763,34.95,81844.56,1226.6,0.02702,6e-05,1.96385]
[1778526125820,34.95,81839.35,1226.6,0.02672,6e-05,1.94587]
[1778526128312,34.95,81833.63,1226.6,0.0264,6e-05,1.92627]
[1778526128408,34.95,81832.61,1226.6,0.02635,6e-05,1.92279]
[1778526129018,34.95,81832.61,1226.6,0.02635,6e-05,1.92279]
[1778526129212,34.95,81827.13,1226.6,0.02605,5e-05,1.90418]
[1778526131225,34.95,81812.71,1226.6,0.02526,5e-05,1.85582]
[1778526133239,34.95,81799.34,1226.6,0.02455,5e-05,1.8118]
[1778526136411,34.95,81797.92,1226.6,0.02448,5e-05,1.80717]
[1778526141298,34.95,81787.75,1226.6,0.02395,5e-05,1.77427]
[1778526142807,34.95,81778.99,1226.6,0.02351,5e-05,1.74629]
[1778526143312,34.95,81771.23,1226.6,0.02312,5e-05,1.72178]
[1778526148347,34.95,81775.82,1226.6,0.02335,5e-05,1.73624]
[1778526153385,34.95,81775.34,1226.6,0.02325,5e-05,1.72917]
[1778526153749,34.95,81752.65,1226.6,0.02214,5e-05,1.65871]
[1778526155398,34.95,81743.86,1226.6,0.02172,5e-05,1.632]
[1778526156545,34.95,81743.86,1226.6,0.02172,5e-05,1.632]
[1778526159195,34.95,81741.02,1226.6,0.02159,5e-05,1.62344]
[1778526159456,34.95,81732.14,1226.6,0.02117,5e-05,1.59689]
[1778526160664,34.95,81725.05,1226.6,0.02085,5e-05,1.57593]
[1778526161722,34.95,81725.05,1226.6,0.02085,5e-05,1.57593]
[1778526161765,34.95,81733.81,1226.6,0.02125,5e-05,1.60186]
[1778526162449,34.95,81743.79,1226.6,0.02172,5e-05,1.63179]
[1778526163701,34.95,81752.11,1226.6,0.02212,5e-05,1.65706]
[1778526167065,34.95,81756.59,1226.6,0.02233,5e-05,1.67079]
[1778526167070,34.95,81756.59,1226.6,0.02233,5e-05,1.67079]
[1778526167084,34.95,81756.59,1226.6,0.02233,5e-05,1.67079]
[1778526167155,34.95,81756.59,1226.6,0.02233,5e-05,1.67079]
[1778526167804,34.95,81756.59,1226.6,0.02233,5e-05,1.67079]
[1778526167850,34.95,81756.59,1226.6,0.02233,5e-05,1.67079]
[1778526167906,34.95,81757.38,1226.6,0.02238,5e-05,1.67379]
[1778526168430,34.95,81757.38,1226.6,0.02238,5e-05,1.67379]
[1778526169533,34.95,81757.35,1226.6,0.02238,5e-05,1.6737]
[1778526170205,34.95,81760.96,1226.6,0.02256,5e-05,1.68541]
[1778526172079,34.96,81769.76,1226.6,0.02301,5e-05,1.71389]
[1778526175387,34.97,81772.49,1226.6,0.02317,5e-05,1.72394]
[1778526175540,34.97,81764.44,1226.6,0.02278,5e-05,1.69925]
[1778526176549,34.97,81751.6,1226.6,0.02216,5e-05,1.66018]
[1778526177173,34.97,81751.6,1226.6,0.02216,5e-05,1.66018]
[1778526177556,35.0,81764.02,1226.6,0.02286,5e-05,1.70441]
[1778526178229,35.0,81764.02,1226.6,0.02286,5e-05,1.70441]
[1778526178989,35.0,81764.02,1226.6,0.02286,5e-05,1.70441]
[1778526179578,35.01,81763.21,1226.6,0.02283,5e-05,1.70241]
[1778526180216,35.01,81763.93,1226.6,0.02287,5e-05,1.70517]
[1778526180938,35.01,81763.93,1226.6,0.02287,5e-05,1.70517]
[1778526182778,35.01,81763.5,1226.6,0.02287,5e-05,1.70486]
[1778526183842,35.02,81763.25,1226.6,0.02287,5e-05,1.7046]
[1778526185927,35.02,81763.48,1226.6,0.02289,5e-05,1.70635]
[1778526187236,35.03,81767.31,1226.6,0.0231,5e-05,1.71935]
[1778526191417,35.04,81766.05,1226.6,0.02307,5e-05,1.71739]
[1778526191419,35.04,81766.05,1226.6,0.02307,5e-05,1.71739]
[1778526191657,35.04,81769.14,1226.6,0.02323,5e-05,1.72758]
[1778526192663,35.04,81775.96,1226.6,0.02357,5e-05,1.74911]
[1778526193337,35.04,81775.96,1226.6,0.02357,5e-05,1.74911]
[1778526193363,35.04,81775.96,1226.6,0.02357,5e-05,1.74911]
[1778526193670,35.04,81784.97,1226.6,0.02403,5e-05,1.77788]
[1778526194936,35.04,81784.97,1226.6,0.02403,5e-05,1.77788]
[1778526194995,35.04,81784.97,1226.6,0.02403,5e-05,1.77788]
[1778526200722,35.07,81784.7,1226.6,0.02413,5e-05,1.78387]
[1778526205756,35.1,81781.54,1226.6,0.02405,5e-05,1.77872]
[1778526210009,35.11,81781.77,1226.6,0.02411,5e-05,1.78241]
[1778526210011,35.12,81773.48,1226.6,0.02371,5e-05,1.75787]
[1778526213996,35.13,81769.01,1226.6,0.02345,5e-05,1.74016]
[1778526214026,35.14,81769.03,1226.6,0.02348,5e-05,1.7423]
[1778526215320,35.14,81768.58,1226.6,0.02346,5e-05,1.74088]
[1778526215826,35.15,81768.73,1226.6,0.02348,5e-05,1.74179]
[1778526216067,35.15,81768.73,1226.6,0.02348,5e-05,1.74179]
[1778526217733,35.15,81770.03,1226.6,0.02356,5e-05,1.74693]
[1778526217737,35.15,81770.03,1226.6,0.02356,5e-05,1.74693]
[1778526217840,35.16,81770.33,1226.6,0.02359,5e-05,1.74891]
[1778526219571,35.16,81770.63,1226.6,0.02361,5e-05,1.75029]
[1778526219854,35.16,81774.62,1226.6,0.02382,5e-05,1.76338]
[1778526221285,35.17,81774.59,1226.6,0.02384,5e-05,1.76431]
[1778526222513,35.17,81776.88,1226.6,0.02397,5e-05,1.77261]
[1778526227910,35.2,81775.07,1226.6,0.02397,5e-05,1.7727]
[1778526232945,35.23,81775.31,1226.6,0.02408,5e-05,1.77933]
[1778526237980,35.26,81776.57,1226.6,0.02422,5e-05,1.7882]
[1778526240693,35.27,81772.35,1226.6,0.02403,5e-05,1.77663]
[1778526240727,35.27,81772.35,1226.6,0.02403,5e-05,1.77663]
[1778526240811,35.27,81772.35,1226.6,0.02403,5e-05,1.77663]
[1778526246039,35.27,81775.34,1226.6,0.02419,5e-05,1.78619]
[1778526251074,35.27,81776.32,1226.6,0.02424,5e-05,1.78934]
[1778526254986,35.27,81780.05,1226.6,0.02443,5e-05,1.80133]
[1778526254995,35.27,81780.05,1226.6,0.02443,5e-05,1.80133]
[1778526256324,35.27,81784.31,1226.6,0.02465,5e-05,1.81511]
[1778526262151,35.27,81787.06,1226.6,0.02479,5e-05,1.82404]
[1778526267187,35.27,81786.19,1226.6,0.02475,5e-05,1.82121]
[1778526272222,35.27,81786.8,1226.6,0.02471,5e-05,1.81746]
[1778526273372,35.27,81786.8,1226.6,0.02471,5e-05,1.81746]
[1778526279271,35.27,81787.83,1226.6,0.02476,5e-05,1.82081]
[1778526283299,35.27,81776.15,1226.6,0.02416,5e-05,1.78312]
[1778526287331,35.27,81765.33,1226.6,0.02361,5e-05,1.74873]
[1778526292366,35.27,81768.74,1226.6,0.02378,5e-05,1.75952]
[1778526297512,35.27,81767.98,1226.6,0.02374,5e-05,1.75711]
[1778526300936,35.27,81768.59,1226.6,0.02377,5e-05,1.75904]
[1778526301000,35.27,81769.0,1226.6,0.02379,5e-05,1.76034]
[1778526303402,35.27,81771.93,1226.6,0.02395,5e-05,1.77006]
[1778526303566,35.27,81771.93,1226.6,0.02395,5e-05,1.77006]
[1778526303674,35.27,81771.93,1226.6,0.02395,5e-05,1.77006]
[1778526306962,35.27,81762.57,1226.6,0.02349,5e-05,1.74172]
[1778526307028,35.28,81764.16,1226.6,0.02358,5e-05,1.74718]
[1778526309485,35.28,81772.09,1226.6,0.02399,5e-05,1.77276]
[1778526310492,35.28,81780.02,1226.6,0.0244,5e-05,1.79816]
[1778526315527,35.28,81783.3,1226.6,0.02457,5e-05,1.80875]
[1778526320860,35.28,81784.39,1226.6,0.02462,5e-05,1.81227]
[1778526326606,35.28,81787.87,1226.6,0.02481,5e-05,1.82357]
[1778526330690,35.28,81791.47,1226.6,0.025,5e-05,1.83531]
[1778526332649,35.28,81804.15,1226.6,0.0256,5e-05,1.87127]
[1778526334663,35.28,81795.93,1226.6,0.02516,5e-05,1.84414]
[1778526336677,35.28,81788.57,1226.6,0.02477,5e-05,1.8201]
[1778526339698,35.28,81802.24,1226.6,0.02549,5e-05,1.86494]
[1778526341419,35.28,81802.2,1226.6,0.02549,5e-05,1.86481]
[1778526346749,35.28,81805.96,1226.6,0.02569,5e-05,1.87728]
[1778526351785,35.28,81806.41,1226.6,0.02572,5e-05,1.87878]
[1778526356820,35.28,81813.01,1226.6,0.02608,5e-05,1.90083]
[1778526358448,35.28,81813.59,1226.6,0.02611,5e-05,1.90278]
[1778526361735,35.28,81816.46,1226.6,0.02627,5e-05,1.91244]
[1778526362809,35.28,81817.56,1226.6,0.02633,6e-05,1.91615]
[1778526363086,35.28,81817.56,1226.6,0.02633,6e-05,1.91615]
[1778526363204,35.28,81817.56,1226.6,0.02633,6e-05,1.91615]
[1778526363353,35.28,81817.56,1226.6,0.02633,6e-05,1.91615]
[1778526363166,35.28,81832.16,1226.6,0.02715,6e-05,1.96668]
[1778526363365,35.28,81832.16,1226.6,0.02715,6e-05,1.96668]
[1778526363405,35.28,81832.16,1226.6,0.02715,6e-05,1.96668]
[1778526363973,35.28,81832.16,1226.6,0.02715,6e-05,1.96668]
[1778526364008,35.29,81852.09,1226.6,0.02831,6e-05,2.03682]
[1778526365160,35.29,81852.09,1226.6,0.02831,6e-05,2.03682]
[1778526366103,35.29,81858.34,1226.6,0.0287,6e-05,2.06012]
[1778526367045,35.29,81858.34,1226.6,0.0287,6e-05,2.06012]
[1778526367129,35.29,81858.34,1226.6,0.0287,6e-05,2.06012]
[1778526367223,35.29,81863.54,1226.6,0.02901,6e-05,2.07868]
[1778526367340,35.29,81863.54,1226.6,0.02901,6e-05,2.07868]
[1778526367346,35.29,81863.54,1226.6,0.02901,6e-05,2.07868]
[1778526370054,35.29,81865.81,1226.6,0.02915,6e-05,2.08733]
[1778526373292,35.3,81870.56,1226.6,0.02947,6e-05,2.10641]
[1778526374500,35.3,81870.78,1226.6,0.02949,6e-05,2.10768]
[1778526379992,35.3,81873.63,1226.6,0.02967,6e-05,2.11799]
[1778526384003,35.3,81874.98,1226.6,0.02975,6e-05,2.12289]
[1778526384918,35.3,81877.88,1226.6,0.02992,6e-05,2.13345]
[1778526389925,35.31,81875.02,1226.6,0.02978,6e-05,2.12475]
[1778526390016,35.31,81875.02,1226.6,0.02978,6e-05,2.12475]
[1778526395098,35.32,81873.17,1226.6,0.02962,6e-05,2.11403]
[1778526400133,35.33,81873.18,1226.6,0.02966,6e-05,2.11635]
[1778526406175,35.35,81873.11,1226.6,0.02971,6e-05,2.11927]
[1778526411210,35.36,81875.68,1226.6,0.02991,6e-05,2.13084]
[1778526412211,35.36,81875.68,1226.6,0.02991,6e-05,2.13084]
[1778526417254,35.37,81884.18,1226.6,0.03047,6e-05,2.16434]
[1778526422984,35.38,81882.99,1226.6,0.03042,6e-05,2.16149]
[1778526424303,35.38,81875.46,1226.6,0.02998,6e-05,2.13509]
[1778526425787,35.38,81883.77,1226.6,0.0305,6e-05,2.16592]
[1778526426731,35.39,81895.78,1226.6,0.03126,6e-05,2.2108]
[1778526428337,35.39,81910.39,1226.6,0.0322,6e-05,2.26637]
[1778526433373,35.39,81912.68,1226.6,0.03237,7e-05,2.27612]
[1778526438408,35.4,81914.78,1226.6,0.03252,7e-05,2.28513]
[1778526443229,35.4,81914.52,1226.6,0.03252,7e-05,2.28471]
[1778526448478,35.41,81916.16,1226.6,0.03265,7e-05,2.29233]
[1778526450492,35.41,81922.92,1226.6,0.0331,7e-05,2.31866]
[1778526455527,35.41,81923.45,1226.6,0.03306,7e-05,2.31484]
[1778526459555,35.41,81914.46,1226.6,0.03248,7e-05,2.28095]
[1778526464590,35.42,81922.28,1226.6,0.03301,7e-05,2.31193]
[1778526467611,35.42,81930.79,1226.6,0.03358,7e-05,2.34523]
[1778526472646,35.42,81932.14,1226.6,0.03368,7e-05,2.35092]
[1778526475667,35.42,81938.96,1226.6,0.03415,7e-05,2.37777]
[1778526477212,35.42,81938.96,1226.6,0.03415,7e-05,2.37777]
[1778526480922,35.42,81942.45,1226.6,0.03438,7e-05,2.39154]
[1778526486744,35.42,81950.85,1226.6,0.03496,7e-05,2.42474]
[1778526491779,35.42,81957.44,1226.6,0.03541,7e-05,2.45062]
[1778526495807,35.42,81948.27,1226.6,0.03477,7e-05,2.41361]
[1778526496814,35.42,81940.84,1226.6,0.03426,7e-05,2.38421]
[1778526497445,35.42,81940.84,1226.6,0.03426,7e-05,2.38421]
[1778526497822,35.42,81929.19,1226.6,0.03347,7e-05,2.33869]
[1778526498828,35.42,81922.45,1226.6,0.03302,7e-05,2.31272]
[1778526499412,35.42,81922.45,1226.6,0.03302,7e-05,2.31272]
[1778526499835,35.42,81910.47,1226.6,0.03224,6e-05,2.26703]
[1778526502856,35.42,81903.77,1226.6,0.03182,6e-05,2.24236]
[1778526507891,35.43,81897.76,1226.6,0.03146,6e-05,2.22111]
[1778526510912,35.43,81889.44,1226.6,0.03094,6e-05,2.19097]
[1778526515947,35.44,81896.24,1226.6,0.03132,6e-05,2.21147]
[1778526520982,35.45,81897.98,1226.6,0.03145,6e-05,2.21944]
[1778526529038,35.46,81896.87,1226.6,0.03142,6e-05,2.21761]
[1778526534122,35.46,81900.61,1226.6,0.03168,6e-05,2.23306]
[1778526538150,35.47,81907.75,1226.6,0.03216,6e-05,2.261]
[1778526541960,35.47,81905.61,1226.6,0.03203,6e-05,2.25358]
[1778526543036,35.47,81906.04,1226.6,0.03207,6e-05,2.25542]
[1778526548220,35.48,81905.39,1226.6,0.03205,6e-05,2.25438]
[1778526553423,35.49,81907.72,1226.6,0.03222,6e-05,2.26438]
[1778526553424,35.49,81907.72,1226.6,0.03222,6e-05,2.26438]
[1778526559297,35.49,81907.69,1226.6,0.03224,6e-05,2.2656]
[1778526564332,35.5,81906.7,1226.6,0.0322,6e-05,2.26321]
[1778526569367,35.5,81909.84,1226.6,0.03242,7e-05,2.27624]
[1778526574402,35.51,81907.97,1226.6,0.03223,6e-05,2.2637]
[1778526579437,35.51,81907.92,1226.6,0.03225,6e-05,2.26464]
[1778526585479,35.52,81908.52,1226.6,0.03231,6e-05,2.26824]
[1778526590514,35.52,81915.55,1226.6,0.03279,7e-05,2.29608]
[1778526595549,35.53,81921.83,1226.6,0.03322,7e-05,2.3209]
[1778526601343,35.53,81921.89,1226.6,0.03323,7e-05,2.32164]
[1778526602598,35.53,81933.97,1226.6,0.03405,7e-05,2.36882]
[1778526603605,35.53,81915.39,1226.6,0.03281,7e-05,2.29703]
[1778526607904,35.53,81915.09,1226.6,0.03279,7e-05,2.29635]
[1778526607980,35.53,81915.09,1226.6,0.03279,7e-05,2.29635]
[1778526611661,35.54,81906.99,1226.6,0.03228,6e-05,2.26638]
[1778526614682,35.54,81896.15,1226.6,0.03159,6e-05,2.22622]
[1778526620118,35.54,81895.4,1226.6,0.03157,6e-05,2.22454]
[1778526625759,35.55,81896.14,1226.6,0.03165,6e-05,2.22925]
[1778526630797,35.56,81893.86,1226.6,0.03152,6e-05,2.22212]
[1778526632811,35.56,81907.75,1226.6,0.03234,6e-05,2.26838]
[1778526637846,35.57,81906.45,1226.6,0.03227,6e-05,2.26454]
[1778526642881,35.57,81905.38,1226.6,0.03222,6e-05,2.26163]
[1778526647916,35.58,81903.23,1226.6,0.0321,6e-05,2.25466]
[1778526652951,35.58,81903.76,1226.6,0.03216,6e-05,2.25783]
[1778526657986,35.59,81907.97,1226.6,0.03245,7e-05,2.27483]
[1778526663021,35.59,81907.43,1226.6,0.03243,7e-05,2.27384]
[1778526667360,35.6,81908.93,1226.6,0.03254,7e-05,2.28015]
[1778526667411,35.6,81908.93,1226.6,0.03254,7e-05,2.28015]
[1778526667418,35.6,81908.93,1226.6,0.03254,7e-05,2.28015]
[1778526672089,35.6,81916.77,1226.6,0.03308,7e-05,2.31122]
[1778526676117,35.6,81927.09,1226.6,0.03377,7e-05,2.35153]
[1778526680430,35.6,81927.11,1226.6,0.03378,7e-05,2.35183]
[1778526681215,35.6,81927.34,1226.6,0.0338,7e-05,2.35286]
[1778526683102,35.61,81926.09,1226.6,0.03371,7e-05,2.34809]
[1778526683689,35.61,81926.09,1226.6,0.03372,7e-05,2.34817]
[1778526686326,35.61,81924.78,1226.6,0.03363,7e-05,2.34325]
[1778526687000,35.61,81920.68,1226.6,0.03336,7e-05,2.3275]
[1778526687838,35.61,81920.78,1226.6,0.03337,7e-05,2.32799]
[1778526693236,35.61,81917.08,1226.6,0.03305,7e-05,2.30792]
[1778526698271,35.61,81914.07,1226.6,0.03286,7e-05,2.29712]
[1778526703306,35.62,81915.7,1226.6,0.03298,7e-05,2.3041]
[1778526708342,35.62,81915.72,1226.6,0.03299,7e-05,2.30487]
[1778526711363,35.62,81922.89,1226.6,0.03348,7e-05,2.33283]
[1778526716398,35.62,81925.47,1226.6,0.03366,7e-05,2.34326]
[1778526719419,35.63,81918.05,1226.6,0.03317,7e-05,2.31489]
[1778526724454,35.63,81929.58,1226.6,0.03395,7e-05,2.36001]
[1778526729489,35.63,81936.31,1226.6,0.03441,7e-05,2.38656]
[1778526734524,35.63,81936.64,1226.6,0.03443,7e-05,2.38785]
[1778526739559,35.63,81936.39,1226.6,0.03442,7e-05,2.38688]
[1778526744594,35.63,81936.0,1226.6,0.03439,7e-05,2.38538]
[1778526749629,35.63,81931.73,1226.6,0.0341,7e-05,2.3688]
[1778526754664,35.63,81932.8,1226.6,0.03409,7e-05,2.3664]
[1778526759702,35.63,81935.61,1226.6,0.03428,7e-05,2.37747]
[1778526764737,35.63,81935.44,1226.6,0.03427,7e-05,2.37686]
[1778526769772,35.63,81934.21,1226.6,0.03418,7e-05,2.37211]
[1778526774807,35.63,81931.26,1226.6,0.03399,7e-05,2.36074]
[1778526777829,35.63,81920.46,1226.6,0.03326,7e-05,2.31909]
[1778526782659,35.63,81913.08,1226.6,0.03278,7e-05,2.29126]
[1778526784878,35.64,81922.54,1226.6,0.03342,7e-05,2.32795]
[1778526785885,35.64,81929.52,1226.6,0.03389,7e-05,2.35505]
[1778526790920,35.64,81926.58,1226.6,0.0337,7e-05,2.34394]
[1778526795955,35.64,81927.59,1226.6,0.03377,7e-05,2.34813]
[1778526796671,35.64,81927.59,1226.6,0.03377,7e-05,2.34813]
[1778526801998,35.64,81929.49,1226.6,0.0339,7e-05,2.35575]
[1778526807033,35.64,81929.42,1226.6,0.0339,7e-05,2.35565]
[1778526812068,35.64,81926.26,1226.6,0.0336,7e-05,2.33693]
[1778526814770,35.64,81922.81,1226.6,0.03337,7e-05,2.32376]
[1778526815089,35.64,81913.36,1226.6,0.03275,7e-05,2.28766]
[1778526820125,35.65,81910.44,1226.6,0.03257,7e-05,2.27734]
[1778526820695,35.65,81910.44,1226.6,0.03257,7e-05,2.27734]
[1778526826168,35.65,81910.61,1226.6,0.0326,7e-05,2.27896]
[1778526831706,35.65,81912.32,1226.6,0.03272,7e-05,2.28631]
[1778526837245,35.66,81911.38,1226.6,0.03268,7e-05,2.28366]
[1778526842280,35.66,81909.0,1226.6,0.03254,7e-05,2.27549]
[1778526847315,35.67,81909.4,1226.6,0.03258,7e-05,2.27789]
[1778526852350,35.67,81906.25,1226.6,0.03239,6e-05,2.26687]
[1778526858490,35.67,81906.5,1226.6,0.03241,7e-05,2.2682]
[1778526861413,35.68,81894.54,1226.6,0.03167,6e-05,2.22462]
[1778526866469,35.69,81904.16,1226.6,0.03231,6e-05,2.26206]
[1778526871504,35.69,81903.2,1226.6,0.03218,6e-05,2.25291]
[1778526876539,35.7,81903.54,1226.6,0.03222,6e-05,2.25528]
[1778526878152,35.7,81904.86,1226.6,0.03231,6e-05,2.26048]
[1778526883588,35.7,81893.66,1226.6,0.03161,6e-05,2.21999]
[1778526888623,35.71,81893.25,1226.6,0.03161,6e-05,2.21984]
[1778526893658,35.72,81897.16,1226.6,0.03189,6e-05,2.23607]
[1778526898693,35.72,81901.5,1226.6,0.03219,6e-05,2.25353]
[1778526901714,35.73,81909.13,1226.6,0.0327,7e-05,2.28301]
[1778526906749,35.73,81908.61,1226.6,0.03267,7e-05,2.28168]
[1778526911786,35.73,81903.54,1226.6,0.03236,6e-05,2.26369]
[1778526916819,35.74,81905.83,1226.6,0.03253,7e-05,2.27332]
[1778526921854,35.74,81897.56,1226.6,0.03201,6e-05,2.24313]
[1778526926889,35.75,81892.19,1226.6,0.03169,6e-05,2.22436]
[1778526931924,35.75,81894.34,1226.6,0.03176,6e-05,2.22717]
[1778526936959,35.76,81890.69,1226.6,0.03155,6e-05,2.2149]
[1778526939980,35.76,81880.04,1226.6,0.03089,6e-05,2.17644]
[1778526943001,35.77,81873.46,1226.6,0.0305,6e-05,2.15348]
[1778526945024,35.77,81864.6,1226.6,0.02997,6e-05,2.12216]
[1778526950823,35.78,81861.33,1226.6,0.02981,6e-05,2.11252]
[1778526960129,35.8,81870.01,1226.6,0.03041,6e-05,2.14787]
[1778526960834,35.8,81870.01,1226.6,0.03041,6e-05,2.14787]
[1778526966171,35.81,81866.56,1226.6,0.03024,6e-05,2.13767]
[1778526967425,35.81,81866.56,1226.6,0.03024,6e-05,2.13767]
[1778526967644,35.81,81866.56,1226.6,0.03024,6e-05,2.13767]
[1778526967933,35.81,81866.87,1226.6,0.03026,6e-05,2.13917]
[1778526973220,35.83,81865.85,1226.6,0.03024,6e-05,2.13777]
[1778526978255,35.83,81866.0,1226.6,0.03028,6e-05,2.1402]
[1778526984297,35.84,81869.46,1226.6,0.03053,6e-05,2.15487]
[1778526989332,35.85,81874.27,1226.6,0.03086,6e-05,2.17405]
[1778526994869,35.86,81869.65,1226.6,0.03051,6e-05,2.15242]
[1778527000788,35.87,81867.71,1226.6,0.03042,6e-05,2.14712]
[1778527000926,35.87,81863.02,1226.6,0.03014,6e-05,2.13052]
[1778527001065,35.87,81863.02,1226.6,0.03014,6e-05,2.13052]
[1778527002423,35.87,81853.51,1226.6,0.02958,6e-05,2.09723]
[1778527007790,35.88,81853.8,1226.6,0.02962,6e-05,2.09998]
[1778527008789,35.88,81852.35,1226.6,0.02954,6e-05,2.09525]
[1778527014507,35.9,81847.17,1226.6,0.02929,6e-05,2.08004]
[1778527019411,35.91,81851.86,1226.6,0.0296,6e-05,2.0985]
[1778527020085,35.91,81850.04,1226.6,0.0295,6e-05,2.09246]
[1778527025584,35.92,81850.88,1226.6,0.02959,6e-05,2.09811]
[1778527030796,35.93,81851.41,1226.6,0.02965,6e-05,2.10133]
[1778527034648,35.94,81862.09,1226.6,0.03034,6e-05,2.14214]
[1778527037669,35.95,81853.06,1226.6,0.02981,6e-05,2.11078]
[1778527038676,35.95,81846.08,1226.6,0.0294,6e-05,2.08637]
[1778527042704,35.96,81838.14,1226.6,0.02896,6e-05,2.06028]
[1778527047739,35.97,81837.88,1226.6,0.02898,6e-05,2.06181]
[1778527052774,35.98,81837.54,1226.6,0.02892,6e-05,2.05683]
[1778527057809,35.99,81838.26,1226.6,0.02901,6e-05,2.06182]
[1778527062844,36.0,81838.04,1226.6,0.02904,6e-05,2.06348]
[1778527063546,36.0,81838.04,1226.6,0.02904,6e-05,2.06348]
[1778527063851,36.01,81812.24,1226.6,0.02755,6e-05,1.9748]
[1778527064935,36.01,81812.24,1226.6,0.02755,6e-05,1.9748]
[1778527068558,36.02,81809.64,1226.6,0.02746,6e-05,1.96896]
[1778527070584,36.03,81810.29,1226.6,0.02751,6e-05,1.97243]
[1778527074266,36.04,81809.69,1226.6,0.02752,6e-05,1.97287]
[1778527079963,36.06,81811.37,1226.6,0.02768,6e-05,1.98229]
[1778527084999,36.12,81815.86,1226.6,0.02816,6e-05,2.01123]
[1778527090041,36.14,81820.37,1226.6,0.02847,6e-05,2.02947]
[1778527091298,36.14,81820.37,1226.6,0.02847,6e-05,2.02947]
[1778527096240,36.15,81821.75,1226.6,0.02859,6e-05,2.03686]
[1778527097630,36.15,81820.38,1226.6,0.02852,6e-05,2.03263]
[1778527097654,36.16,81831.06,1226.6,0.02915,6e-05,2.07034]
[1778527100112,36.16,81837.97,1226.6,0.02959,6e-05,2.09602]
[1778527105147,36.17,81839.03,1226.6,0.02969,6e-05,2.10184]
[1778527107161,36.18,81847.76,1226.6,0.03023,6e-05,2.13372]
[1778527108333,36.18,81847.76,1226.6,0.03023,6e-05,2.13372]
[1778527110043,36.18,81849.04,1226.6,0.03032,6e-05,2.13901]
[1778527119214,36.19,81855.59,1226.6,0.03065,6e-05,2.15745]
[1778527119252,36.19,81855.59,1226.6,0.03065,6e-05,2.15745]
[1778527125288,36.2,81856.74,1226.6,0.03079,6e-05,2.16518]
[1778527130323,36.21,81857.21,1226.6,0.03084,6e-05,2.16829]
[1778527135358,36.22,81858.39,1226.6,0.03093,6e-05,2.17392]
[1778527139386,36.22,81867.0,1226.6,0.03149,6e-05,2.20631]
[1778527143414,36.22,81877.41,1226.6,0.03216,6e-05,2.24551]
[1778527146435,36.23,81886.2,1226.6,0.03274,6e-05,2.27869]
[1778527151072,36.23,81889.55,1226.6,0.03296,7e-05,2.29155]
[1778527152477,36.23,81877.17,1226.6,0.03216,6e-05,2.24558]
[1778527155098,36.23,81877.93,1226.6,0.03222,6e-05,2.24871]
[1778527157119,36.23,81879.83,1226.6,0.03234,6e-05,2.25606]
[1778527158694,36.23,81878.59,1226.6,0.03227,6e-05,2.25159]
[1778527159528,36.23,81861.94,1226.6,0.03122,6e-05,2.19063]
[1778527160261,36.23,81861.94,1226.6,0.03122,6e-05,2.19063]
[1778527166836,36.24,81852.34,1226.6,0.03065,6e-05,2.15727]
[1778527172619,36.25,81851.77,1226.6,0.03057,6e-05,2.15124]
[1778527178661,36.26,81854.44,1226.6,0.03077,6e-05,2.16269]
[1778527183696,36.27,81858.12,1226.6,0.03102,6e-05,2.17739]
[1778527185271,36.27,81858.12,1226.6,0.03102,6e-05,2.17739]
[1778527190745,36.28,81855.67,1226.6,0.0309,6e-05,2.17037]
[1778527195780,36.28,81856.27,1226.6,0.03096,6e-05,2.17388]
[1778527200815,36.29,81857.26,1226.6,0.03104,6e-05,2.17877]
[1778527204843,36.29,81867.13,1226.6,0.03168,6e-05,2.21575]
[1778527208871,36.3,81874.45,1226.6,0.03215,6e-05,2.24345]
[1778527213906,36.3,81873.9,1226.6,0.03213,6e-05,2.24221]
[1778527215920,36.3,81883.62,1226.6,0.03276,6e-05,2.27867]
[1778527217934,36.3,81890.69,1226.6,0.03323,7e-05,2.30546]
[1778527219328,36.3,81891.12,1226.6,0.03326,7e-05,2.30714]
[1778527224983,36.3,81894.47,1226.6,0.03348,7e-05,2.3201]
[1778527230019,36.31,81903.52,1226.6,0.03408,7e-05,2.3547]
[1778527234047,36.31,81894.54,1226.6,0.0334,7e-05,2.31382]
[1778527236361,36.31,81890.03,1226.6,0.0331,7e-05,2.29688]
[1778527241096,36.31,81882.74,1226.6,0.03264,6e-05,2.27014]
[1778527246132,36.31,81882.88,1226.6,0.03266,6e-05,2.2713]
[1778527249153,36.31,81869.14,1226.6,0.03179,6e-05,2.22081]
[1778527254194,36.32,81868.17,1226.6,0.03175,6e-05,2.2183]
[1778527259229,36.32,81867.58,1226.6,0.03173,6e-05,2.21714]
[1778527264264,36.33,81857.56,1226.6,0.03112,6e-05,2.18168]
[1778527267695,36.33,81856.85,1226.6,0.03108,6e-05,2.17964]
[1778527267955,36.33,81856.85,1226.6,0.03108,6e-05,2.17964]
[1778527268087,36.33,81856.85,1226.6,0.03108,6e-05,2.17964]
[1778527268318,36.33,81856.57,1226.6,0.03107,6e-05,2.17914]
[1778527274334,36.34,81856.47,1226.6,0.0311,6e-05,2.18033]
[1778527279369,36.35,81859.38,1226.6,0.0313,6e-05,2.19216]
[1778527284404,36.35,81857.8,1226.6,0.03122,6e-05,2.18758]
[1778527289439,36.36,81858.98,1226.6,0.03131,6e-05,2.19298]
[1778527291453,36.36,81853.64,1226.6,0.0309,6e-05,2.16765]
[1778527294350,36.36,81853.28,1226.6,0.03089,6e-05,2.16688]
[1778527296488,36.37,81842.92,1226.6,0.03027,6e-05,2.13057]
[1778527301523,36.37,81842.45,1226.6,0.03027,6e-05,2.13054]
[1778527306558,36.38,81846.34,1226.6,0.03053,6e-05,2.14605]
[1778527311594,36.39,81850.56,1226.6,0.03082,6e-05,2.1626]
[1778527316633,36.39,81849.76,1226.6,0.03079,6e-05,2.16109]
[1778527321668,36.4,81849.09,1226.6,0.03077,6e-05,2.16006]
[1778527327710,36.41,81848.46,1226.6,0.03076,6e-05,2.15947]
[1778527333752,36.42,81848.43,1226.6,0.03079,6e-05,2.16103]
[1778527336773,36.42,81838.87,1226.6,0.03022,6e-05,2.12768]
[1778527337780,36.42,81826.91,1226.6,0.02951,6e-05,2.0858]
[1778527338707,36.42,81826.91,1226.6,0.02951,6e-05,2.0858]
[1778527343822,36.44,81820.45,1226.6,0.02917,6e-05,2.06581]
[1778527348352,36.44,81817.2,1226.6,0.02901,6e-05,2.05631]
[1778527348635,36.44,81817.2,1226.6,0.02901,6e-05,2.05631]
[1778527353893,36.46,81810.65,1226.6,0.0286,6e-05,2.03028]
[1778527358928,36.47,81814.2,1226.6,0.02885,6e-05,2.04494]
[1778527363963,36.48,81816.94,1226.6,0.02905,6e-05,2.05674]
[1778527365668,36.48,81817.21,1226.6,0.02907,6e-05,2.05813]
[1778527368866,36.49,81817.11,1226.6,0.02909,6e-05,2.05912]
[1778527374033,36.5,81818.9,1226.6,0.02924,6e-05,2.06802]
[1778527377054,36.51,81830.32,1226.6,0.02994,6e-05,2.10931]
[1778527378327,36.51,81830.67,1226.6,0.02996,6e-05,2.11095]
[1778527382089,36.52,81840.38,1226.6,0.03058,6e-05,2.14686]
[1778527387126,36.53,81841.64,1226.6,0.03068,6e-05,2.15287]
[1778527389931,36.53,81841.12,1226.6,0.03066,6e-05,2.15159]
[1778527390239,36.53,81841.12,1226.6,0.03066,6e-05,2.15159]
[1778527390254,36.53,81841.12,1226.6,0.03066,6e-05,2.15159]
[1778527390155,36.53,81860.24,1226.6,0.03185,6e-05,2.221]
[1778527390342,36.53,81860.24,1226.6,0.03185,6e-05,2.221]
[1778527390381,36.53,81860.24,1226.6,0.03185,6e-05,2.221]
[1778527390409,36.53,81860.24,1226.6,0.03185,6e-05,2.221]
[1778527391178,36.53,81860.24,1226.6,0.03185,6e-05,2.221]
[1778527391212,36.53,81889.44,1226.6,0.03374,7e-05,2.32987]
[1778527391534,36.53,81889.44,1226.6,0.03374,7e-05,2.32987]
[1778527391722,36.53,81889.44,1226.6,0.03374,7e-05,2.32987]
[1778527394378,36.53,81897.73,1226.6,0.03429,7e-05,2.3615]
[1778527395067,36.53,81897.73,1226.6,0.03429,7e-05,2.3615]
[1778527397089,36.53,81897.72,1226.6,0.03429,7e-05,2.36135]
[1778527400583,36.53,81896.95,1226.6,0.03423,7e-05,2.35817]
[1778527405265,36.53,81886.57,1226.6,0.03354,7e-05,2.31864]
[1778527407470,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527407598,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527407650,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527407702,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527407723,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527408403,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527408474,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527408500,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527409069,36.53,81883.11,1226.6,0.03331,7e-05,2.30572]
[1778527409173,36.53,81972.9,1226.6,0.03962,8e-05,2.66014]
[1778527409773,36.53,81972.9,1226.6,0.03962,8e-05,2.66014]
[1778527410255,36.53,82008.18,1226.6,0.04234,8e-05,2.80838]
[1778527411228,36.53,82008.18,1226.6,0.04234,8e-05,2.80838]
[1778527411065,36.52,82030.43,1226.6,0.04401,8e-05,2.89665]
[1778527412092,36.52,82030.43,1226.6,0.04401,8e-05,2.89665]
[1778527412176,36.52,82037.87,1226.6,0.04461,8e-05,2.92845]
[1778527413822,36.52,82042.44,1226.6,0.04497,8e-05,2.94769]
[1778527413830,36.51,82052.35,1226.6,0.04578,8e-05,2.99084]
[1778527414311,36.51,82052.35,1226.6,0.04578,8e-05,2.99084]
[1778527414848,36.51,82052.35,1226.6,0.04578,8e-05,2.99084]
[1778527416444,36.5,82061.53,1226.6,0.04652,9e-05,3.02994]
[1778527417018,36.5,82061.53,1226.6,0.04652,9e-05,3.02994]
[1778527418396,36.49,82063.03,1226.6,0.04661,9e-05,3.03443]
[1778527418462,36.49,82055.44,1226.6,0.04594,8e-05,2.9991]
[1778527421587,36.48,82059.8,1226.6,0.04627,9e-05,3.01653]
[1778527422676,36.47,82055.43,1226.6,0.04587,8e-05,2.99577]
[1778527422757,36.47,82055.36,1226.6,0.04585,8e-05,2.99438]
[1778527424716,36.47,82054.87,1226.6,0.0458,8e-05,2.99202]
[1778527424933,36.47,82051.08,1226.6,0.04548,8e-05,2.97489]
[1778527427309,36.46,82050.92,1226.6,0.04545,8e-05,2.97313]
[1778527427315,36.46,82050.92,1226.6,0.04545,8e-05,2.97313]
[1778527427316,36.46,82050.69,1226.6,0.04541,8e-05,2.97106]
[1778527427754,36.46,82050.69,1226.6,0.04541,8e-05,2.97106]
[1778527430071,36.45,82056.61,1226.6,0.04587,8e-05,2.99547]
[1778527433885,36.43,82056.16,1226.6,0.04575,8e-05,2.98915]
[1778527433934,36.43,82056.16,1226.6,0.04575,8e-05,2.98915]
[1778527435577,36.42,82055.07,1226.6,0.04561,8e-05,2.98212]
[1778527441204,36.4,82053.55,1226.6,0.04539,8e-05,2.97011]
[1778527441374,36.39,82053.91,1226.6,0.04538,8e-05,2.96964]
[1778527443143,36.39,82054.04,1226.6,0.04539,8e-05,2.97022]
[1778527447076,36.37,82056.33,1226.6,0.0455,8e-05,2.97633]
[1778527449510,36.36,82053.25,1226.6,0.04519,8e-05,2.95945]
[1778527449615,36.36,82053.25,1226.6,0.04519,8e-05,2.95945]
[1778527451199,36.36,82052.97,1226.6,0.04514,8e-05,2.95718]
[1778527456167,36.34,82051.05,1226.6,0.04489,8e-05,2.94361]
[1778527457657,36.32,82043.79,1226.6,0.04423,8e-05,2.90848]
[1778527458999,36.32,82043.79,1226.6,0.04423,8e-05,2.90848]
[1778527459264,36.32,82043.79,1226.6,0.04423,8e-05,2.90848]
[1778527467727,36.28,82044.08,1226.6,0.04408,8e-05,2.90053]
[1778527469501,36.28,82042.89,1226.6,0.04396,8e-05,2.89436]
[1778527471460,36.27,82037.72,1226.6,0.0435,8e-05,2.86981]
[1778527479812,36.24,82034.61,1226.6,0.043,8e-05,2.84113]
[1778527484847,36.22,82035.42,1226.6,0.04299,8e-05,2.84057]
[1778527489882,36.2,82033.25,1226.6,0.04274,8e-05,2.82705]
[1778527493960,36.19,82032.35,1226.6,0.04262,8e-05,2.82074]
[1778527495650,36.19,82032.41,1226.6,0.0426,8e-05,2.81941]
[1778527498947,36.18,82033.12,1226.6,0.04261,8e-05,2.82013]
[1778527501642,36.17,82033.31,1226.6,0.04258,8e-05,2.81859]
[1778527507001,36.15,82031.92,1226.6,0.04238,8e-05,2.80792]
[1778527512036,36.13,82032.0,1226.6,0.04232,8e-05,2.80443]
[1778527515159,36.12,82031.5,1226.6,0.04225,8e-05,2.80074]
[1778527515218,36.12,82031.5,1226.6,0.04225,8e-05,2.80074]
[1778527522311,36.1,82025.0,1226.6,0.04164,8e-05,2.76758]
[1778527524500,36.09,82025.5,1226.6,0.04162,8e-05,2.76691]
[1778527524541,36.09,82025.5,1226.6,0.04162,8e-05,2.76691]
[1778527525931,36.09,82025.24,1226.6,0.0416,8e-05,2.7658]
[1778527531178,36.07,82025.13,1226.6,0.04141,8e-05,2.75379]
[1778527535969,36.06,82026.25,1226.6,0.04145,8e-05,2.75584]
[1778527541248,36.04,82024.65,1226.6,0.04125,8e-05,2.74491]
[1778527541729,36.04,82024.65,1226.6,0.04125,8e-05,2.74491]
[1778527543577,36.04,82023.6,1226.6,0.04114,8e-05,2.73908]
[1778527543978,36.04,82023.6,1226.6,0.04114,8e-05,2.73908]
[1778527544668,36.03,82023.04,1226.6,0.04109,8e-05,2.73602]
[1778527545709,36.03,82023.45,1226.6,0.04111,8e-05,2.73713]
[1778527546739,36.03,82022.08,1226.6,0.04099,8e-05,2.73061]
[1778527549271,36.02,82020.73,1226.6,0.04086,8e-05,2.72356]
[1778527554340,36.01,82020.07,1226.6,0.04074,8e-05,2.71698]
[1778527555283,36.01,82020.07,1226.6,0.04074,8e-05,2.71698]
[1778527559024,36.0,82021.49,1226.6,0.04082,8e-05,2.7218]
[1778527560333,35.99,82020.71,1226.6,0.04072,8e-05,2.71598]
[1778527565418,35.98,82019.22,1226.6,0.04053,8e-05,2.70603]
[1778527571460,35.96,82019.13,1226.6,0.04046,8e-05,2.70212]
[1778527576495,35.95,82019.07,1226.6,0.0404,8e-05,2.69898]
[1778527581530,35.94,82018.68,1226.6,0.04032,8e-05,2.69447]
[1778527586724,35.93,82019.07,1226.6,0.04032,8e-05,2.69446]
[1778527586725,35.93,82019.07,1226.6,0.04032,8e-05,2.69446]
[1778527592607,35.91,82019.36,1226.6,0.04016,8e-05,2.68399]
[1778527595002,35.91,82019.36,1226.6,0.04015,8e-05,2.68346]
[1778527595130,35.9,81986.25,1226.6,0.03764,7e-05,2.54491]
[1778527595780,35.9,81986.25,1226.6,0.03764,7e-05,2.54491]
[1778527596096,35.9,81978.96,1226.6,0.0371,7e-05,2.51488]
[1778527597041,35.9,81978.96,1226.6,0.0371,7e-05,2.51488]
[1778527597055,35.9,81978.96,1226.6,0.0371,7e-05,2.51488]
[1778527597059,35.9,81978.96,1226.6,0.0371,7e-05,2.51488]
[1778527598503,35.9,81978.4,1226.6,0.03705,7e-05,2.5121]
[1778527599773,35.9,81985.05,1226.6,0.03753,7e-05,2.53868]
[1778527605698,35.89,81984.52,1226.6,0.03746,7e-05,2.53478]
[1778527610733,35.88,81984.15,1226.6,0.0374,7e-05,2.5318]
[1778527611925,35.88,81984.15,1226.6,0.0374,7e-05,2.5318]
[1778527611936,35.88,81984.15,1226.6,0.0374,7e-05,2.5318]
[1778527612153,35.88,81984.15,1226.6,0.0374,7e-05,2.5318]
[1778527612940,35.88,81984.26,1226.6,0.03741,7e-05,2.53195]
[1778527617074,35.88,81985.13,1226.6,0.03745,7e-05,2.53438]
[1778527617112,35.88,81977.38,1226.6,0.03688,7e-05,2.50256]
[1778527617885,35.88,81965.7,1226.6,0.03604,7e-05,2.45531]
[1778527621377,35.87,81962.85,1226.6,0.03583,7e-05,2.44362]
[1778527622906,35.87,81954.95,1226.6,0.03527,7e-05,2.412]
[1778527622989,35.87,81947.62,1226.6,0.03476,7e-05,2.38307]
[1778527628859,35.87,81943.08,1226.6,0.03444,7e-05,2.36508]
[1778527629522,35.87,81943.08,1226.6,0.03444,7e-05,2.36508]
[1778527629522,35.87,81943.08,1226.6,0.03444,7e-05,2.36508]
[1778527634752,35.87,81934.42,1226.6,0.03385,7e-05,2.33152]
[1778527635616,35.87,81934.52,1226.6,0.03386,7e-05,2.33194]
[1778527636104,35.87,81934.52,1226.6,0.03386,7e-05,2.33194]
[1778527638969,35.87,81936.71,1226.6,0.03401,7e-05,2.3405]
[1778527640636,35.87,81931.26,1226.6,0.03364,7e-05,2.31954]
[1778527640943,35.87,81923.81,1226.6,0.03314,7e-05,2.29109]
[1778527645978,35.87,81919.63,1226.6,0.03288,7e-05,2.27576]
[1778527647648,35.88,81921.34,1226.6,0.03299,7e-05,2.28239]
[1778527648562,35.88,81921.19,1226.6,0.03299,7e-05,2.28194]
[1778527649703,35.88,81922.8,1226.6,0.03309,7e-05,2.28819]
[1778527655623,35.88,81921.15,1226.6,0.03291,7e-05,2.27585]
[1778527655925,35.88,81921.22,1226.6,0.03291,7e-05,2.27626]
[1778527656547,35.88,81921.22,1226.6,0.03291,7e-05,2.27626]
[1778527656500,35.88,81903.58,1226.6,0.03177,6e-05,2.21016]
[1778527660657,35.89,81897.66,1226.6,0.03141,6e-05,2.18932]
[1778527662110,35.89,81906.53,1226.6,0.03198,6e-05,2.22279]
[1778527662778,35.89,81906.53,1226.6,0.03198,6e-05,2.22279]
[1778527668150,35.9,81901.41,1226.6,0.03168,6e-05,2.20518]
[1778527672095,35.9,81901.61,1226.6,0.03171,6e-05,2.20667]
[1778527672561,35.9,81901.61,1226.6,0.03171,6e-05,2.20667]
[1778527672817,35.9,81896.23,1226.6,0.03137,6e-05,2.18702]
[1778527678221,35.91,81891.73,1226.6,0.03111,6e-05,2.17228]
[1778527679089,35.91,81891.73,1226.6,0.03111,6e-05,2.17228]
[1778527680095,35.91,81891.36,1226.6,0.0311,6e-05,2.17123]
[1778527681242,35.91,81878.24,1226.6,0.03029,6e-05,2.12415]
[1778527684263,35.92,81884.87,1226.6,0.03072,6e-05,2.1493]
[1778527689298,35.93,81889.91,1226.6,0.03106,6e-05,2.16935]
[1778527694333,35.93,81885.07,1226.6,0.03079,6e-05,2.15322]
[1778527695340,35.93,81878.01,1226.6,0.03036,6e-05,2.12795]
[1778527700375,35.98,81877.16,1226.6,0.03045,6e-05,2.13356]
[1778527705410,36.0,81880.71,1226.6,0.03076,6e-05,2.15144]
[1778527710445,36.01,81879.74,1226.6,0.03073,6e-05,2.14956]
[1778527713831,36.01,81879.82,1226.6,0.03066,6e-05,2.14439]
[1778527713887,36.01,81879.82,1226.6,0.03066,6e-05,2.14439]
[1778527714328,36.01,81879.82,1226.6,0.03066,6e-05,2.14439]
[1778527714390,36.01,81879.82,1226.6,0.03066,6e-05,2.14439]
[1778527719508,36.02,81878.09,1226.6,0.03059,6e-05,2.14011]
[1778527721223,36.02,81874.02,1226.6,0.03034,6e-05,2.12573]
[1778527726557,36.04,81868.51,1226.6,0.03005,6e-05,2.10854]
[1778527731592,36.05,81870.61,1226.6,0.03021,6e-05,2.11795]
[1778527736628,36.05,81869.85,1226.6,0.0302,6e-05,2.11707]
[1778527740613,36.06,81867.88,1226.6,0.03009,6e-05,2.11076]
[1778527741280,36.06,81867.79,1226.6,0.03009,6e-05,2.11083]
[1778527744226,36.07,81865.48,1226.6,0.02997,6e-05,2.10374]
[1778527744685,36.07,81854.05,1226.6,0.02929,6e-05,2.064]
[1778527748683,36.08,81848.99,1226.6,0.02902,6e-05,2.04765]
[1778527753748,36.09,81850.6,1226.6,0.02916,6e-05,2.05616]
[1778527754882,36.09,81850.6,1226.6,0.02916,6e-05,2.05616]
[1778527758783,36.1,81857.75,1226.6,0.02963,6e-05,2.08374]
[1778527759933,36.1,81857.75,1226.6,0.02963,6e-05,2.08374]
[1778527759959,36.1,81868.01,1226.6,0.03026,6e-05,2.12076]
[1778527763818,36.11,81876.0,1226.6,0.03078,6e-05,2.15101]
[1778527768853,36.12,81877.65,1226.6,0.03091,6e-05,2.15858]
[1778527773888,36.12,81874.57,1226.6,0.03066,6e-05,2.14242]
[1778527776909,36.13,81867.51,1226.6,0.03024,6e-05,2.11798]
[1778527780589,36.13,81867.08,1226.6,0.03022,6e-05,2.11715]
[1778527781086,36.14,81866.15,1226.6,0.03018,6e-05,2.11454]
[1778527785623,36.14,81865.98,1226.6,0.03017,6e-05,2.11393]
[1778527786175,36.15,81866.69,1226.6,0.03024,6e-05,2.11828]
[1778527788974,36.15,81873.06,1226.6,0.03065,6e-05,2.14185]
[1778527793529,36.15,81873.41,1226.6,0.03067,6e-05,2.14343]
[1778527794399,36.15,81878.74,1226.6,0.03101,6e-05,2.16275]
[1778527799229,36.15,81882.41,1226.6,0.03125,6e-05,2.17719]
[1778527803955,36.16,81881.18,1226.6,0.0312,6e-05,2.17393]
[1778527809133,36.17,81877.24,1226.6,0.03098,6e-05,2.16121]
[1778527813161,36.17,81886.57,1226.6,0.03158,6e-05,2.19635]
[1778527818196,36.18,81893.58,1226.6,0.03205,6e-05,2.22324]
[1778527820984,36.18,81887.88,1226.6,0.03169,6e-05,2.20256]
[1778527821217,36.18,81872.75,1226.6,0.03075,6e-05,2.14758]
[1778527826252,36.19,81870.31,1226.6,0.03062,6e-05,2.14032]
[1778527826737,36.19,81870.31,1226.6,0.03062,6e-05,2.14032]
[1778527827631,36.19,81870.31,1226.6,0.03062,6e-05,2.14032]
[1778527829124,36.19,81868.55,1226.6,0.03052,6e-05,2.1346]
[1778527831529,36.19,81866.43,1226.6,0.0304,6e-05,2.12762]
[1778527841357,36.21,81875.92,1226.6,0.03096,6e-05,2.15873]
[1778527846392,36.22,81875.97,1226.6,0.03099,6e-05,2.16026]
[1778527852434,36.22,81875.98,1226.6,0.03102,6e-05,2.1619]
[1778527857469,36.23,81868.4,1226.6,0.03057,6e-05,2.1359]
[1778527862505,36.24,81869.16,1226.6,0.03064,6e-05,2.14013]
[1778527866533,36.24,81881.72,1226.6,0.03145,6e-05,2.18688]
[1778527871320,36.25,81885.69,1226.6,0.03171,6e-05,2.2023]
[1778527878619,36.26,81879.88,1226.6,0.03138,6e-05,2.18268]
[1778527881906,36.26,81879.23,1226.6,0.03135,6e-05,2.18099]
[1778527885591,36.26,81881.77,1226.6,0.03152,6e-05,2.19099]
[1778527885668,36.26,81889.52,1226.6,0.03202,6e-05,2.21973]
[1778527887682,36.27,81897.77,1226.6,0.03256,6e-05,2.25074]
[1778527892718,36.27,81902.67,1226.6,0.03279,7e-05,2.26296]
[1778527894732,36.27,81893.82,1226.6,0.03222,6e-05,2.23017]
[1778527899767,36.27,81893.32,1226.6,0.03221,6e-05,2.22921]
[1778527900623,36.27,81893.32,1226.6,0.03221,6e-05,2.22921]
[1778527901019,36.27,81893.62,1226.6,0.03223,6e-05,2.23047]
[1778527905652,36.28,81895.99,1226.6,0.03239,6e-05,2.23986]
[1778527906217,36.28,81898.03,1226.6,0.03253,6e-05,2.24759]
[1778527910547,36.28,81902.81,1226.6,0.03284,7e-05,2.26567]
[1778527911115,36.28,81902.95,1226.6,0.03285,7e-05,2.26637]
[1778527916889,36.28,81903.52,1226.6,0.0329,7e-05,2.26914]
[1778527921924,36.28,81897.87,1226.6,0.03254,6e-05,2.24849]
[1778527927966,36.29,81897.78,1226.6,0.03255,6e-05,2.24888]
[1778527933002,36.29,81897.68,1226.6,0.03255,6e-05,2.24909]
[1778527938037,36.29,81897.66,1226.6,0.03256,6e-05,2.24959]
[1778527943072,36.3,81894.61,1226.6,0.03238,6e-05,2.23889]
[1778527948107,36.3,81895.34,1226.6,0.03243,6e-05,2.24228]
[1778527950652,36.3,81895.29,1226.6,0.03243,6e-05,2.24222]
[1778527951071,36.3,81895.15,1226.6,0.03243,6e-05,2.24182]
[1778527957170,36.31,81892.85,1226.6,0.0322,6e-05,2.22761]
[1778527962205,36.31,81892.83,1226.6,0.03222,6e-05,2.22826]
[1778527967240,36.31,81896.2,1226.6,0.03245,6e-05,2.24144]
[1778527972277,36.31,81897.34,1226.6,0.03253,6e-05,2.24627]
[1778527979325,36.32,81896.03,1226.6,0.03246,6e-05,2.24222]
[1778527984150,36.32,81896.42,1226.6,0.03249,6e-05,2.24414]
[1778527987398,36.32,81896.04,1226.6,0.03247,6e-05,2.24307]
[1778527990402,36.32,81888.36,1226.6,0.03199,6e-05,2.2151]
[1778527994113,36.33,81886.0,1226.6,0.03185,6e-05,2.20692]
[1778527996392,36.33,81885.39,1226.6,0.03181,6e-05,2.20504]
[1778527999484,36.33,81885.12,1226.6,0.03181,6e-05,2.20461]
[1778528000472,36.33,81873.68,1226.6,0.03109,6e-05,2.16325]
[1778528005507,36.34,81870.09,1226.6,0.03089,6e-05,2.15161]
[1778528010542,36.35,81869.64,1226.6,0.03089,6e-05,2.15136]
[1778528013898,36.35,81869.31,1226.6,0.03079,6e-05,2.14422]
[1778528013932,36.35,81869.2,1226.6,0.03079,6e-05,2.14411]
[1778528014409,36.35,81869.2,1226.6,0.03079,6e-05,2.14411]
[1778528014431,36.35,81869.2,1226.6,0.03079,6e-05,2.14411]
[1778528019605,36.36,81873.33,1226.6,0.03107,6e-05,2.16062]
[1778528024641,36.36,81872.82,1226.6,0.03106,6e-05,2.16008]
[1778528029675,36.37,81874.07,1226.6,0.03116,6e-05,2.16592]
[1778528035717,36.38,81869.25,1226.6,0.03089,6e-05,2.15001]
[1778528040607,36.38,81863.11,1226.6,0.03053,6e-05,2.12918]
[1778528041052,36.39,81862.74,1226.6,0.03051,6e-05,2.12817]
[1778528047801,36.4,81855.97,1226.6,0.03014,6e-05,2.10645]
[1778528052220,36.4,81855.91,1226.6,0.03015,6e-05,2.10695]
[1778528052313,36.4,81855.91,1226.6,0.03015,6e-05,2.10695]
[1778528053371,36.41,81855.54,1226.6,0.03015,6e-05,2.10672]
[1778528054365,36.41,81855.18,1226.6,0.03013,6e-05,2.10579]
[1778528055393,36.41,81855.25,1226.6,0.03014,6e-05,2.1064]
[1778528056145,36.41,81855.38,1226.6,0.03015,6e-05,2.10722]
[1778528056931,36.41,81855.38,1226.6,0.03015,6e-05,2.10722]
[1778528058881,36.42,81861.91,1226.6,0.03057,6e-05,2.13152]
[1778528063917,36.42,81861.44,1226.6,0.03058,6e-05,2.13173]
[1778528066938,36.43,81854.22,1226.6,0.03015,6e-05,2.10699]
[1778528071975,36.44,81854.94,1226.6,0.03014,6e-05,2.10485]
[1778528077011,36.45,81852.97,1226.6,0.03005,6e-05,2.09961]
[1778528080639,36.45,81852.9,1226.6,0.03006,6e-05,2.10006]
[1778528081230,36.45,81851.84,1226.6,0.03,6e-05,2.09666]
[1778528087081,36.46,81851.89,1226.6,0.03004,6e-05,2.09937]
[1778528092116,36.47,81847.96,1226.6,0.02984,6e-05,2.08726]
[1778528094217,36.47,81845.44,1226.6,0.02969,6e-05,2.07876]
[1778528095650,36.48,81845.2,1226.6,0.02968,6e-05,2.0783]
[1778528098283,36.48,81843.36,1226.6,0.02959,6e-05,2.07301]
[1778528099982,36.48,81843.22,1226.6,0.02959,6e-05,2.07292]
[1778528105207,36.5,81841.3,1226.6,0.02953,6e-05,2.06902]
[1778528110242,36.51,81838.29,1226.6,0.02938,6e-05,2.06054]
[1778528111123,36.51,81838.29,1226.6,0.02938,6e-05,2.06054]
[1778528116284,36.52,81839.2,1226.6,0.02948,6e-05,2.06617]
[1778528121319,36.53,81841.05,1226.6,0.02962,6e-05,2.0746]
[1778528126355,36.54,81835.87,1226.6,0.02935,6e-05,2.05848]
[1778528131389,36.55,81834.11,1226.6,0.02919,6e-05,2.04807]
[1778528135417,36.56,81840.94,1226.6,0.02963,6e-05,2.07355]
[1778528140452,36.57,81846.68,1226.6,0.03,6e-05,2.09554]
[1778528145487,36.58,81846.32,1226.6,0.03001,6e-05,2.096]
[1778528146442,36.58,81846.32,1226.6,0.03001,6e-05,2.096]
[1778528147508,36.58,81854.05,1226.6,0.0305,6e-05,2.12408]
[1778528152543,36.59,81851.43,1226.6,0.03036,6e-05,2.11638]
[1778528154511,36.59,81852.4,1226.6,0.03043,6e-05,2.12015]
[1778528154557,36.59,81860.71,1226.6,0.03094,6e-05,2.15014]
[1778528157885,36.59,81862.08,1226.6,0.03104,6e-05,2.1556]
[1778528163620,36.6,81858.71,1226.6,0.03086,6e-05,2.14537]
[1778528168656,36.61,81860.74,1226.6,0.03101,6e-05,2.15399]
[1778528173417,36.61,81862.24,1226.6,0.03112,6e-05,2.16042]
[1778528178726,36.62,81865.03,1226.6,0.03132,6e-05,2.17194]
[1778528180672,36.62,81869.43,1226.6,0.0316,6e-05,2.1881]
[1778528185559,36.63,81871.13,1226.6,0.03173,6e-05,2.19526]
[1778528190631,36.63,81870.06,1226.6,0.03168,6e-05,2.19234]
[1778528191019,36.63,81870.06,1226.6,0.03168,6e-05,2.19234]
[1778528196853,36.64,81867.1,1226.6,0.03143,6e-05,2.17658]
[1778528201888,36.64,81865.53,1226.6,0.03135,6e-05,2.17204]
[1778528205635,36.65,81865.28,1226.6,0.03135,6e-05,2.17182]
[1778528210094,36.65,81872.82,1226.6,0.03184,6e-05,2.20004]
[1778528210951,36.65,81881.11,1226.6,0.03237,6e-05,2.23076]
[1778528212779,36.65,81882.67,1226.6,0.03247,6e-05,2.23669]
[1778528214186,36.65,81886.41,1226.6,0.03272,6e-05,2.25076]
[1778528215793,36.66,81885.12,1226.6,0.03264,6e-05,2.24612]
[1778528219007,36.66,81895.93,1226.6,0.03335,7e-05,2.28678]
[1778528222924,36.66,81897.69,1226.6,0.03347,7e-05,2.29358]
[1778528223401,36.66,81897.97,1226.6,0.03349,7e-05,2.29467]
[1778528229078,36.66,81898.08,1226.6,0.0335,7e-05,2.29536]
[1778528232099,36.66,81905.99,1226.6,0.03403,7e-05,2.32532]
[1778528237134,36.66,81901.17,1226.6,0.03371,7e-05,2.30707]
[1778528239156,36.66,81900.56,1226.6,0.03367,7e-05,2.30479]
[1778528240090,36.66,81900.5,1226.6,0.03367,7e-05,2.30459]
[1778528240436,36.66,81900.88,1226.6,0.03369,7e-05,2.30604]
[1778528241657,36.66,81900.72,1226.6,0.03368,7e-05,2.30546]
[1778528247205,36.66,81894.89,1226.6,0.0333,7e-05,2.28376]
[1778528249219,36.66,81903.91,1226.6,0.0339,7e-05,2.31775]
[1778528254152,36.66,81902.37,1226.6,0.0337,7e-05,2.30517]
[1778528256608,36.66,81902.32,1226.6,0.0337,7e-05,2.30506]
[1778528259180,36.66,81902.32,1226.6,0.0337,7e-05,2.30511]
[1778528261340,36.66,81902.19,1226.6,0.03369,7e-05,2.30469]
[1778528267345,36.66,81902.34,1226.6,0.03371,7e-05,2.30551]
[1778528269208,36.66,81902.34,1226.6,0.03371,7e-05,2.30551]
[1778528273475,36.67,81902.25,1226.6,0.03371,7e-05,2.30533]
[1778528279430,36.67,81897.23,1226.6,0.03338,7e-05,2.28682]
[1778528280654,36.67,81897.23,1226.6,0.03338,7e-05,2.28682]
[1778528281162,36.67,81897.23,1226.6,0.03338,7e-05,2.28682]
[1778528289501,36.67,81900.06,1226.6,0.03358,7e-05,2.29807]
[1778528294536,36.67,81899.76,1226.6,0.03356,7e-05,2.29719]
[1778528299571,36.67,81899.85,1226.6,0.03357,7e-05,2.29774]
[1778528306620,36.67,81900.48,1226.6,0.03362,7e-05,2.30039]
[1778528309100,36.67,81900.18,1226.6,0.0336,7e-05,2.2993]
[1778528313953,36.67,81900.01,1226.6,0.0335,7e-05,2.29207]
[1778528314104,36.67,81900.01,1226.6,0.0335,7e-05,2.29207]
[1778528314467,36.67,81900.37,1226.6,0.03352,7e-05,2.29347]
[1778528314562,36.67,81900.37,1226.6,0.03352,7e-05,2.29347]
[1778528315701,36.67,81900.37,1226.6,0.03352,7e-05,2.29352]
[1778528316247,36.67,81900.37,1226.6,0.03352,7e-05,2.29352]
[1778528320507,36.68,81898.82,1226.6,0.03343,7e-05,2.28791]
[1778528320521,36.68,81898.82,1226.6,0.03343,7e-05,2.28791]
[1778528320902,36.68,81898.82,1226.6,0.03343,7e-05,2.28791]
[1778528322487,36.68,81898.98,1226.6,0.03344,7e-05,2.28862]
[1778528322732,36.68,81889.76,1226.6,0.03284,7e-05,2.25432]
[1778528327288,36.68,81890.05,1226.6,0.03286,7e-05,2.25588]
[1778528329187,36.68,81890.8,1226.6,0.03291,7e-05,2.25877]
[1778528329225,36.68,81890.8,1226.6,0.03291,7e-05,2.25877]
[1778528332790,36.68,81894.56,1226.6,0.03317,7e-05,2.27318]
[1778528332951,36.68,81894.56,1226.6,0.03317,7e-05,2.27318]
[1778528334110,36.68,81893.36,1226.6,0.03309,7e-05,2.2688]
[1778528339832,36.68,81897.63,1226.6,0.03338,7e-05,2.28528]
[1778528344886,36.69,81897.96,1226.6,0.03341,7e-05,2.28695]
[1778528345645,36.69,81897.96,1226.6,0.03341,7e-05,2.28695]
[1778528346070,36.69,81897.96,1226.6,0.03341,7e-05,2.28695]
[1778528353949,36.69,81887.97,1226.6,0.03277,6e-05,2.25044]
[1778528355691,36.69,81884.02,1226.6,0.03251,6e-05,2.23599]
[1778528356082,36.69,81884.02,1226.6,0.03251,6e-05,2.23599]
[1778528358984,36.69,81893.04,1226.6,0.03311,7e-05,2.27001]
[1778528364245,36.69,81896.82,1226.6,0.03336,7e-05,2.28436]
[1778528368951,36.7,81898.84,1226.6,0.03351,7e-05,2.29241]
[1778528374089,36.7,81907.34,1226.6,0.03398,7e-05,2.31783]
[1778528375995,36.7,81906.86,1226.6,0.03395,7e-05,2.31604]
[1778528377114,36.7,81921.52,1226.6,0.03494,7e-05,2.37192]
[1778528382149,36.7,81919.13,1226.6,0.03477,7e-05,2.36241]
[1778528383877,36.7,81920.34,1226.6,0.03485,7e-05,2.36699]
[1778528384577,36.7,81920.73,1226.6,0.03488,7e-05,2.36842]
[1778528390205,36.69,81912.9,1226.6,0.03434,7e-05,2.33809]
[1778528395240,36.69,81912.55,1226.6,0.03431,7e-05,2.33659]
[1778528399289,36.69,81914.94,1226.6,0.03447,7e-05,2.34561]
[1778528399999,36.69,81918.16,1226.6,0.03469,7e-05,2.35781]
[1778528402572,36.69,81919.05,1226.6,0.03475,7e-05,2.36101]
[1778528402866,36.69,81919.05,1226.6,0.03475,7e-05,2.36101]
[1778528402991,36.69,81919.05,1226.6,0.03475,7e-05,2.36101]
[1778528403222,36.69,81919.05,1226.6,0.03475,7e-05,2.36101]
[1778528403791,36.69,81919.48,1226.6,0.03477,7e-05,2.36258]
[1778528405247,36.69,81919.91,1226.6,0.0348,7e-05,2.36415]
[1778528410345,36.69,81926.8,1226.6,0.03526,7e-05,2.39002]
[1778528410638,36.69,81926.8,1226.6,0.03526,7e-05,2.39002]
[1778528411087,36.69,81926.8,1226.6,0.03526,7e-05,2.39002]
[1778528417984,36.68,81930.76,1226.6,0.03552,7e-05,2.40454]
[1778528418401,36.68,81944.25,1226.6,0.03646,7e-05,2.45693]
[1778528423437,36.68,81943.61,1226.6,0.0364,7e-05,2.45323]
[1778528427444,36.67,81943.76,1226.6,0.03639,7e-05,2.45309]
[1778528433510,36.67,81946.3,1226.6,0.03644,7e-05,2.45429]
[1778528438547,36.66,81945.98,1226.6,0.0364,7e-05,2.45183]
[1778528440631,36.66,81945.97,1226.6,0.03639,7e-05,2.45155]
[1778528441204,36.66,81945.97,1226.6,0.03639,7e-05,2.45155]
[1778528443549,36.66,81950.19,1226.6,0.03668,7e-05,2.46744]
[1778528444589,36.65,81963.82,1226.6,0.03765,7e-05,2.52117]
[1778528445849,36.65,81963.82,1226.6,0.03765,7e-05,2.52117]
[1778528446366,36.65,81963.82,1226.6,0.03765,7e-05,2.52117]
[1778528446712,36.65,81964.55,1226.6,0.0377,7e-05,2.52374]
[1778528452647,36.64,81967.7,1226.6,0.03789,7e-05,2.53423]
[1778528454263,36.64,81965.53,1226.6,0.03772,7e-05,2.52513]
[1778528455879,36.64,81965.42,1226.6,0.0377,7e-05,2.52399]
[1778528455991,36.64,81965.42,1226.6,0.0377,7e-05,2.52399]
[1778528459157,36.63,81960.71,1226.6,0.03734,7e-05,2.50411]
[1778528460703,36.63,81953.15,1226.6,0.03678,7e-05,2.47313]
[1778528463937,36.63,81953.69,1226.6,0.03681,7e-05,2.47475]
[1778528469906,36.62,81953.63,1226.6,0.03678,7e-05,2.47293]
[1778528470773,36.62,81943.33,1226.6,0.03604,7e-05,2.43183]
[1778528475808,36.61,81941.34,1226.6,0.03588,7e-05,2.42313]
[1778528476938,36.61,81941.34,1226.6,0.03588,7e-05,2.42313]
[1778528478162,36.61,81941.3,1226.6,0.03588,7e-05,2.42279]
[1778528478492,36.61,81938.81,1226.6,0.0357,7e-05,2.41289]
[1778528478523,36.61,81938.81,1226.6,0.0357,7e-05,2.41289]
[1778528478581,36.61,81938.81,1226.6,0.0357,7e-05,2.41289]
[1778528481196,36.61,81940.38,1226.6,0.0358,7e-05,2.41868]
[1778528481762,36.61,81940.79,1226.6,0.03583,7e-05,2.4201]
[1778528487341,36.6,81937.24,1226.6,0.03556,7e-05,2.40539]
[1778528487391,36.6,81929.62,1226.6,0.03503,7e-05,2.37572]
[1778528492930,36.6,81926.87,1226.6,0.03474,7e-05,2.3576]
[1778528495660,36.6,81927.77,1226.6,0.0348,7e-05,2.36089]
[1778528496040,36.6,81927.77,1226.6,0.0348,7e-05,2.36089]
[1778528500615,36.6,81926.43,1226.6,0.0347,7e-05,2.3554]
[1778528500996,36.6,81926.43,1226.6,0.0347,7e-05,2.3554]
[1778528508035,36.59,81931.58,1226.6,0.03504,7e-05,2.37434]
[1778528509359,36.59,81931.58,1226.6,0.03504,7e-05,2.37434]
[1778528510695,36.59,81932.15,1226.6,0.03507,7e-05,2.37629]
[1778528511170,36.59,81932.15,1226.6,0.03507,7e-05,2.37629]
[1778528514282,36.59,81932.51,1226.6,0.03509,7e-05,2.3773]
[1778528516776,36.59,81931.99,1226.6,0.03505,7e-05,2.37491]
[1778528518602,36.59,81926.48,1226.6,0.03467,7e-05,2.35347]
[1778528524151,36.59,81920.22,1226.6,0.03423,7e-05,2.3292]
[1778528529267,36.58,81923.73,1226.6,0.03447,7e-05,2.34232]
[1778528534392,36.58,81923.38,1226.6,0.03444,7e-05,2.34059]
[1778528535632,36.58,81923.29,1226.6,0.03443,7e-05,2.34008]
[1778528540598,36.58,81925.26,1226.6,0.03455,7e-05,2.3472]
[1778528545629,36.58,81929.93,1226.6,0.03486,7e-05,2.36457]
[1778528546005,36.58,81929.93,1226.6,0.03486,7e-05,2.36457]
[1778528551342,36.57,81930.14,1226.6,0.03477,7e-05,2.35775]
[1778528556377,36.57,81931.37,1226.6,0.03484,7e-05,2.3619]
[1778528561412,36.57,81936.41,1226.6,0.03518,7e-05,2.3807]
[1778528563191,36.57,81936.22,1226.6,0.03516,7e-05,2.37982]
[1778528563350,36.57,81936.22,1226.6,0.03516,7e-05,2.37982]
[1778528563378,36.57,81936.22,1226.6,0.03516,7e-05,2.37982]
[1778528563459,36.57,81936.22,1226.6,0.03516,7e-05,2.37982]
[1778528563471,36.57,81996.9,1226.6,0.03956,8e-05,2.62241]
[1778528563654,36.57,81996.9,1226.6,0.03956,8e-05,2.62241]
[1778528563726,36.57,81996.9,1226.6,0.03956,8e-05,2.62241]
[1778528564133,36.57,81996.9,1226.6,0.03956,8e-05,2.62241]
[1778528564446,36.57,82033.82,1226.6,0.04245,8e-05,2.77783]
[1778528564578,36.57,82033.82,1226.6,0.04245,8e-05,2.77783]
[1778528564681,36.57,82033.82,1226.6,0.04245,8e-05,2.77783]
[1778528564813,36.57,82033.82,1226.6,0.04245,8e-05,2.77783]
[1778528565356,36.57,82033.82,1226.6,0.04245,8e-05,2.77783]
[1778528565448,36.56,82050.04,1226.6,0.04376,8e-05,2.84752]
[1778528565677,36.56,82050.04,1226.6,0.04376,8e-05,2.84752]
[1778528566500,36.56,82050.04,1226.6,0.04376,8e-05,2.84752]
[1778528566487,36.56,82064.36,1226.6,0.04495,8e-05,2.91022]
[1778528567280,36.56,82064.36,1226.6,0.04495,8e-05,2.91022]
[1778528567475,36.56,82071.23,1226.6,0.04552,9e-05,2.93985]
[1778528568150,36.56,82071.23,1226.6,0.04552,9e-05,2.93985]
[1778528568646,36.56,82073.87,1226.6,0.04573,9e-05,2.95116]
[1778528571506,36.53,82061.92,1226.6,0.0446,8e-05,2.89197]
[1778528572310,36.53,82061.92,1226.6,0.0446,8e-05,2.89197]
[1778528572316,36.53,82061.92,1226.6,0.0446,8e-05,2.89197]
[1778528574329,36.52,82063.03,1226.6,0.04467,8e-05,2.89549]
[1778528577399,36.52,82063.18,1226.6,0.04467,8e-05,2.89529]
[1778528577549,36.52,82053.24,1226.6,0.04382,8e-05,2.85074]
[1778528578581,36.52,82053.24,1226.6,0.04382,8e-05,2.85074]
[1778528579235,36.52,82053.24,1226.6,0.04382,8e-05,2.85074]
[1778528579278,36.52,82052.55,1226.6,0.04376,8e-05,2.84737]
[1778528579681,36.52,82052.55,1226.6,0.04376,8e-05,2.84737]
[1778528581307,36.52,82052.0,1226.6,0.04371,8e-05,2.84509]
[1778528581355,36.52,82051.04,1226.6,0.04363,8e-05,2.8409]
[1778528581909,36.52,82051.04,1226.6,0.04363,8e-05,2.8409]
[1778528585362,36.5,82047.5,1226.6,0.0433,8e-05,2.82292]
[1778528585387,36.5,82045.73,1226.6,0.04313,8e-05,2.81439]
[1778528585730,36.5,82045.73,1226.6,0.04313,8e-05,2.81439]
[1778528585831,36.5,82042.92,1226.6,0.04289,8e-05,2.80138]
[1778528586618,36.49,82031.76,1226.6,0.04197,8e-05,2.75256]
[1778528588199,36.49,82031.76,1226.6,0.04197,8e-05,2.75256]
[1778528588215,36.49,82031.76,1226.6,0.04197,8e-05,2.75256]
[1778528596688,36.46,82034.89,1226.6,0.04209,8e-05,2.75878]
[1778528599352,36.46,82034.34,1226.6,0.04203,8e-05,2.75569]
[1778528601040,36.45,82033.11,1226.6,0.04191,8e-05,2.74897]
[1778528606758,36.43,82028.13,1226.6,0.04142,8e-05,2.72292]
[1778528608327,36.43,82028.13,1226.6,0.04142,8e-05,2.72292]
[1778528608395,36.43,82036.35,1226.6,0.04206,8e-05,2.75736]
[1778528611177,36.42,82042.54,1226.6,0.04253,8e-05,2.7825]
[1778528614815,36.41,82034.6,1226.6,0.04172,8e-05,2.73722]
[1778528618843,36.39,82026.25,1226.6,0.04101,8e-05,2.69901]
[1778528623879,36.38,82026.63,1226.6,0.04098,8e-05,2.6975]
[1778528628588,36.37,82032.53,1226.6,0.0414,8e-05,2.72006]
[1778528629452,36.37,82033.49,1226.6,0.04146,8e-05,2.72349]
[1778528634956,36.37,82030.74,1226.6,0.04127,8e-05,2.71315]
[1778528639991,36.38,82027.07,1226.6,0.041,8e-05,2.69884]
[1778528641227,36.38,82027.07,1226.6,0.041,8e-05,2.69884]
[1778528641309,36.38,82027.0,1226.6,0.041,8e-05,2.69881]
[1778528641815,36.38,82027.0,1226.6,0.041,8e-05,2.69881]
[1778528642005,36.38,82018.07,1226.6,0.04029,8e-05,2.66053]
[1778528643012,36.37,82011.42,1226.6,0.03977,8e-05,2.63217]
[1778528645647,36.37,82011.92,1226.6,0.03979,8e-05,2.63322]
[1778528646099,36.37,82011.92,1226.6,0.03979,8e-05,2.63322]
[1778528651680,36.36,82010.42,1226.6,0.03962,8e-05,2.62394]
[1778528653778,36.35,82010.28,1226.6,0.03959,8e-05,2.62236]
[1778528655351,36.35,82010.14,1226.6,0.03957,8e-05,2.62128]
[1778528655452,36.35,82010.14,1226.6,0.03956,8e-05,2.62078]
[1778528660482,36.35,82010.55,1226.6,0.03962,8e-05,2.62404]
[1778528663045,36.36,82009.73,1226.6,0.03958,8e-05,2.62178]
[1778528663123,36.36,82009.73,1226.6,0.03958,8e-05,2.62178]
[1778528667159,36.37,82007.62,1226.6,0.03944,8e-05,2.6146]
[1778528669420,36.37,82007.75,1226.6,0.03947,8e-05,2.61594]
[1778528675237,36.38,82015.7,1226.6,0.04003,8e-05,2.64431]
[1778528680272,36.39,82011.93,1226.6,0.03977,8e-05,2.63035]
[1778528686314,36.4,82010.75,1226.6,0.03972,8e-05,2.62763]
[1778528688328,36.4,81998.76,1226.6,0.03882,8e-05,2.57879]
[1778528689335,36.4,81988.96,1226.6,0.0381,7e-05,2.53919]
[1778528692395,36.43,81987.28,1226.6,0.03807,7e-05,2.53788]
[1778528692443,36.43,81987.28,1226.6,0.03808,7e-05,2.53838]
[1778528695647,36.43,81988.7,1226.6,0.03817,7e-05,2.5434]
[1778528696053,36.43,81987.49,1226.6,0.03808,7e-05,2.5381]
[1778528696518,36.43,81987.49,1226.6,0.03808,7e-05,2.5381]
[1778528696616,36.42,81987.49,1226.6,0.03806,7e-05,2.53736]
[1778528702426,36.43,81989.68,1226.6,0.03827,7e-05,2.54871]
[1778528707461,36.44,81989.98,1226.6,0.03834,7e-05,2.55235]
[1778528712496,36.49,81994.01,1226.6,0.03883,8e-05,2.57922]
[1778528717531,36.58,81996.78,1226.6,0.03941,8e-05,2.61079]
[1778528722566,36.59,81992.01,1226.6,0.03909,8e-05,2.59305]
[1778528727601,36.6,81987.34,1226.6,0.03878,7e-05,2.57602]
[1778528733769,36.61,81987.46,1226.6,0.03881,7e-05,2.5778]
[1778528736063,36.62,81988.7,1226.6,0.03885,8e-05,2.57817]
[1778528736664,36.62,81971.65,1226.6,0.03758,7e-05,2.50869]
[1778528739345,36.61,81972.02,1226.6,0.03759,7e-05,2.5095]
[1778528745610,36.6,81973.4,1226.6,0.03766,7e-05,2.51334]
[1778528745902,36.6,81973.44,1226.6,0.03766,7e-05,2.51315]
[1778528745911,36.6,81973.36,1226.6,0.03765,7e-05,2.51249]
[1778528754790,36.62,81971.79,1226.6,0.03762,7e-05,2.51106]
[1778528760832,36.64,81972.56,1226.6,0.03773,7e-05,2.51735]
[1778528767978,36.65,81972.81,1226.6,0.03779,7e-05,2.52047]
[1778528769590,36.66,81972.81,1226.6,0.03782,7e-05,2.52204]
[1778528769590,36.66,81972.81,1226.6,0.03782,7e-05,2.52204]
[1778528769629,36.66,81972.88,1226.6,0.03784,7e-05,2.52285]
[1778528769896,36.66,81980.75,1226.6,0.03842,7e-05,2.55463]
[1778528771572,36.66,81980.75,1226.6,0.03842,7e-05,2.55463]
[1778528773096,36.71,81986.47,1226.6,0.03905,8e-05,2.58895]
[1778528773169,36.75,81986.62,1226.6,0.03923,8e-05,2.59892]
[1778528778802,36.79,81981.42,1226.6,0.03901,7e-05,2.58663]
[1778528778962,36.79,81981.35,1226.6,0.03901,7e-05,2.58676]
[1778528783995,36.78,81982.13,1226.6,0.03902,7e-05,2.58759]
[1778528789030,36.77,81982.42,1226.6,0.039,7e-05,2.58646]
[1778528794068,36.76,81979.32,1226.6,0.03863,7e-05,2.56437]
[1778528795688,36.76,81979.32,1226.6,0.03863,7e-05,2.56437]
[1778528796231,36.76,81979.32,1226.6,0.03863,7e-05,2.56437]
[1778528799207,36.75,81980.4,1226.6,0.03868,7e-05,2.56708]
[1778528800471,36.75,81980.4,1226.6,0.03867,7e-05,2.56666]
[1778528807766,36.74,81980.76,1226.6,0.03864,7e-05,2.56477]
[1778528813200,36.73,81981.66,1226.6,0.03866,7e-05,2.56595]
[1778528815675,36.73,81981.66,1226.6,0.03866,7e-05,2.56595]
[1778528816098,36.72,81981.85,1226.6,0.03865,7e-05,2.56549]
[1778528821256,36.71,81982.36,1226.6,0.03865,7e-05,2.56553]
[1778528824348,36.71,81983.07,1226.6,0.03869,7e-05,2.5676]
[1778528829954,36.7,81982.02,1226.6,0.03856,7e-05,2.56094]
[1778528835395,36.69,81982.18,1226.6,0.03854,7e-05,2.55962]
[1778528835644,36.69,81982.18,1226.6,0.03854,7e-05,2.55962]
[1778528836145,36.69,81981.63,1226.6,0.03849,7e-05,2.557]
[1778528839264,36.68,81981.83,1226.6,0.03848,7e-05,2.55663]
[1778528841614,36.68,81983.03,1226.6,0.03856,7e-05,2.56072]
[1778528847438,36.66,81985.13,1226.6,0.03866,7e-05,2.56643]
[1778528852473,36.65,81986.04,1226.6,0.03859,7e-05,2.56078]
[1778528854367,36.65,81986.03,1226.6,0.03858,7e-05,2.56034]
[1778528858647,36.64,81985.98,1226.6,0.03855,7e-05,2.55851]
[1778528864557,36.63,81985.61,1226.6,0.03847,7e-05,2.55419]
[1778528868178,36.63,81985.61,1226.6,0.03847,7e-05,2.55419]
[1778528868658,36.63,81985.61,1226.6,0.03847,7e-05,2.55419]
[1778528868682,36.63,81985.61,1226.6,0.03847,7e-05,2.55419]
[1778528868713,36.63,81985.61,1226.6,0.03847,7e-05,2.55419]
[1778528869413,36.62,81985.79,1226.6,0.03845,7e-05,2.55293]
[1778528869447,36.62,81985.79,1226.6,0.03845,7e-05,2.55293]
[1778528869596,36.62,81998.41,1226.6,0.0394,8e-05,2.60453]
[1778528869952,36.62,81998.41,1226.6,0.0394,8e-05,2.60453]
[1778528871385,36.6,82001.13,1226.6,0.03951,8e-05,2.61094]
[1778528871430,36.6,82001.13,1226.6,0.03951,8e-05,2.61094]
[1778528873739,36.56,82000.69,1226.6,0.0393,8e-05,2.59958]
[1778528873750,36.56,82000.69,1226.6,0.0393,8e-05,2.59958]
[1778528877588,36.49,82003.09,1226.6,0.03921,8e-05,2.59459]
[1778528882042,36.48,81999.12,1226.6,0.03887,8e-05,2.57605]
[1778528884179,36.48,82001.32,1226.6,0.03902,8e-05,2.58423]
[1778528884423,36.48,82001.32,1226.6,0.03902,8e-05,2.58423]
[1778528888883,36.47,81992.93,1226.6,0.03835,7e-05,2.54789]
[1778528890512,36.47,81992.12,1226.6,0.03828,7e-05,2.54422]
[1778528892016,36.46,81986.72,1226.6,0.03787,7e-05,2.52157]
[1778528892754,36.46,81975.75,1226.6,0.03706,7e-05,2.4771]
[1778528894441,36.46,81974.83,1226.6,0.03698,7e-05,2.4731]
[1778528894827,36.46,81965.01,1226.6,0.03627,7e-05,2.43386]
[1778528895777,36.46,81953.67,1226.6,0.03547,7e-05,2.38912]
[1778528900811,36.45,81952.34,1226.6,0.03536,7e-05,2.38319]
[1778528902838,36.45,81952.29,1226.6,0.03536,7e-05,2.38289]
[1778528902850,36.45,81952.29,1226.6,0.03536,7e-05,2.38289]
[1778528907860,36.45,81950.82,1226.6,0.03524,7e-05,2.37657]
[1778528909434,36.45,81950.82,1226.6,0.03524,7e-05,2.37657]
[1778528912490,36.45,81951.82,1226.6,0.03531,7e-05,2.38015]
[1778528914431,36.45,81951.57,1226.6,0.03519,7e-05,2.37198]
[1778528918465,36.45,81952.13,1226.6,0.03522,7e-05,2.37373]
[1778528919288,36.45,81952.13,1226.6,0.03522,7e-05,2.37362]
[1778528924981,36.44,81955.58,1226.6,0.03544,7e-05,2.3862]
[1778528930014,36.44,81960.35,1226.6,0.03576,7e-05,2.40399]
[1778528931389,36.44,81960.35,1226.6,0.03576,7e-05,2.40399]
[1778528934359,36.44,81963.94,1226.6,0.03601,7e-05,2.41754]
[1778528936316,36.43,81963.49,1226.6,0.03597,7e-05,2.41536]
[1778528939131,36.43,81970.87,1226.6,0.03648,7e-05,2.44369]
[1778528944112,36.42,81980.85,1226.6,0.03718,7e-05,2.48217]
[1778528947135,36.42,81988.58,1226.6,0.03773,7e-05,2.51232]
[1778528952170,36.41,81992.94,1226.6,0.03802,7e-05,2.52813]
[1778528956199,36.41,81969.29,1226.6,0.03627,7e-05,2.43225]
[1778528960638,36.4,81966.57,1226.6,0.03606,7e-05,2.42058]
[1778528961041,36.4,81966.57,1226.6,0.03606,7e-05,2.42039]
[1778528966280,36.4,81966.43,1226.6,0.03604,7e-05,2.41925]
[1778528972319,36.39,81965.76,1226.6,0.03586,7e-05,2.4078]
[1778528974470,36.39,81965.66,1226.6,0.03585,7e-05,2.40722]
[1778528977575,36.39,81964.78,1226.6,0.03578,7e-05,2.40324]
[1778528983693,36.38,81964.74,1226.6,0.03576,7e-05,2.40204]
[1778528984443,36.38,81965.22,1226.6,0.03579,7e-05,2.40375]
[1778528987706,36.38,81962.12,1226.6,0.03556,7e-05,2.39108]
[1778528989733,36.38,81961.96,1226.6,0.03554,7e-05,2.39014]
[1778528995480,36.37,81964.2,1226.6,0.03568,7e-05,2.39776]
[1778528999459,36.37,81964.1,1226.6,0.03566,7e-05,2.39702]
[1778529001860,36.37,81964.36,1226.6,0.03567,7e-05,2.39753]
[1778529005719,36.36,81971.18,1226.6,0.03614,7e-05,2.42358]
[1778529006244,36.36,81972.32,1226.6,0.03622,7e-05,2.42787]
[1778529008641,36.36,81961.73,1226.6,0.03546,7e-05,2.38559]
[1778529014613,36.36,81958.77,1226.6,0.03524,7e-05,2.37321]
[1778529019651,36.35,81966.49,1226.6,0.03577,7e-05,2.4027]
[1778529022672,36.35,81958.63,1226.6,0.0352,7e-05,2.37142]
[1778529024762,36.35,81957.64,1226.6,0.03513,7e-05,2.36743]
[1778529024810,36.35,81957.64,1226.6,0.03513,7e-05,2.36743]
[1778529026126,36.35,81949.13,1226.6,0.03454,7e-05,2.33429]
[1778529030661,36.35,81947.89,1226.6,0.03445,7e-05,2.32925]
[1778529031148,36.35,81945.84,1226.6,0.03431,7e-05,2.32132]
[1778529036770,36.35,81946.13,1226.6,0.03423,7e-05,2.31531]
[1778529039791,36.35,81955.53,1226.6,0.03487,7e-05,2.35142]
[1778529044826,36.34,81958.63,1226.6,0.03508,7e-05,2.36292]
[1778529049469,36.34,81958.7,1226.6,0.03508,7e-05,2.36308]
[1778529050740,36.34,81959.11,1226.6,0.0351,7e-05,2.36424]
[1778529055697,36.34,81957.34,1226.6,0.03497,7e-05,2.35686]
[1778529056277,36.34,81957.34,1226.6,0.03497,7e-05,2.35676]
[1778529059403,36.34,81958.25,1226.6,0.03503,7e-05,2.36002]
[1778529061876,36.34,81958.2,1226.6,0.03502,7e-05,2.35964]
[1778529066980,36.33,81957.55,1226.6,0.03496,7e-05,2.35655]
[1778529071008,36.33,81950.9,1226.6,0.0345,7e-05,2.3305]
[1778529072430,36.33,81951.05,1226.6,0.03451,7e-05,2.33101]
[1778529072896,36.33,81951.05,1226.6,0.03451,7e-05,2.33101]
[1778529073025,36.33,81939.33,1226.6,0.03371,7e-05,2.28614]
[1778529073726,36.33,81939.33,1226.6,0.03371,7e-05,2.28614]
[1778529074530,36.33,81935.88,1226.6,0.03347,7e-05,2.27301]
[1778529075883,36.33,81935.22,1226.6,0.03343,7e-05,2.27055]
[1778529079686,36.33,81936.48,1226.6,0.03352,7e-05,2.27553]
[1778529085692,36.33,81935.55,1226.6,0.03346,7e-05,2.27237]
[1778529086276,36.33,81935.55,1226.6,0.03346,7e-05,2.27243]
[1778529086735,36.33,81935.55,1226.6,0.03346,7e-05,2.27243]
[1778529087123,36.33,81926.82,1226.6,0.03288,7e-05,2.23971]
[1778529089509,36.34,81924.65,1226.6,0.03274,7e-05,2.23171]
[1778529091897,36.34,81924.33,1226.6,0.03273,7e-05,2.23079]
[1778529097193,36.34,81924.72,1226.6,0.03268,7e-05,2.22651]
[1778529102228,36.35,81923.96,1226.6,0.03264,7e-05,2.22445]
[1778529103612,36.35,81923.96,1226.6,0.03264,7e-05,2.22445]
[1778529107264,36.35,81914.04,1226.6,0.03201,6e-05,2.18864]
[1778529108092,36.35,81914.04,1226.6,0.03201,6e-05,2.18864]
[1778529109501,36.35,81914.53,1226.6,0.03205,6e-05,2.19067]
[1778529110055,36.35,81914.53,1226.6,0.03205,6e-05,2.19067]
[1778529114555,36.36,81913.98,1226.6,0.03203,6e-05,2.18955]
[1778529116557,36.36,81917.61,1226.6,0.03227,7e-05,2.20321]
[1778529121029,36.36,81917.65,1226.6,0.03228,7e-05,2.20396]
[1778529125698,36.36,81922.34,1226.6,0.0326,7e-05,2.2223]
[1778529126152,36.36,81922.2,1226.6,0.0326,7e-05,2.22195]
[1778529130697,36.37,81919.32,1226.6,0.03242,7e-05,2.21176]
[1778529131172,36.37,81921.16,1226.6,0.03254,7e-05,2.21896]
[1778529136467,36.37,81917.86,1226.6,0.03235,7e-05,2.20778]
[1778529141502,36.38,81918.49,1226.6,0.0324,7e-05,2.21105]
[1778529145688,36.38,81918.44,1226.6,0.03241,7e-05,2.21123]
[1778529146223,36.38,81918.44,1226.6,0.03241,7e-05,2.2116]
[1778529149486,36.38,81920.34,1226.6,0.03255,7e-05,2.21919]
[1778529152909,36.39,81920.23,1226.6,0.03246,7e-05,2.21255]
[1778529158621,36.39,81921.02,1226.6,0.03253,7e-05,2.21673]
[1778529160713,36.39,81920.44,1226.6,0.0325,7e-05,2.21475]
[1778529164047,36.4,81920.68,1226.6,0.03252,7e-05,2.21618]
[1778529169698,36.4,81926.46,1226.6,0.03292,7e-05,2.23883]
[1778529170674,36.4,81926.46,1226.6,0.03292,7e-05,2.23883]
[1778529171075,36.4,81926.46,1226.6,0.03292,7e-05,2.23883]
[1778529171399,36.4,81926.8,1226.6,0.03295,7e-05,2.24025]
[1778529171940,36.4,81926.8,1226.6,0.03295,7e-05,2.24025]
[1778529171952,36.4,81926.8,1226.6,0.03295,7e-05,2.24025]
[1778529179768,36.41,81927.56,1226.6,0.03302,7e-05,2.24434]
[1778529184803,36.41,81928.02,1226.6,0.03306,7e-05,2.24677]
[1778529189839,36.41,81934.7,1226.6,0.03352,7e-05,2.27251]
[1778529190697,36.41,81934.7,1226.6,0.03352,7e-05,2.27251]
[1778529191589,36.41,81936.77,1226.6,0.03366,7e-05,2.28043]
[1778529198902,36.42,81939.56,1226.6,0.03386,7e-05,2.29146]
[1778529199909,36.42,81950.99,1226.6,0.03464,7e-05,2.33523]
[1778529204944,36.42,81946.38,1226.6,0.03432,7e-05,2.31751]
[1778529209520,36.42,81946.69,1226.6,0.03435,7e-05,2.31871]
[1778529211782,36.42,81946.47,1226.6,0.03433,7e-05,2.31786]
[1778529214511,36.42,81946.32,1226.6,0.03422,7e-05,2.31039]
[1778529214763,36.42,81946.32,1226.6,0.03422,7e-05,2.31039]
[1778529214774,36.42,81946.32,1226.6,0.03422,7e-05,2.31039]
[1778529217895,36.42,81945.37,1226.6,0.03416,7e-05,2.30683]
[1778529223072,36.42,81945.1,1226.6,0.03414,7e-05,2.30593]
[1778529228107,36.42,81944.34,1226.6,0.03409,7e-05,2.30312]
[1778529229201,36.42,81944.34,1226.6,0.03409,7e-05,2.30312]
[1778529234523,36.42,81943.43,1226.6,0.03403,7e-05,2.29979]
[1778529236163,36.42,81951.39,1226.6,0.03458,7e-05,2.33033]
[1778529241153,36.42,81951.61,1226.6,0.0346,7e-05,2.33116]
[1778529246233,36.42,81956.03,1226.6,0.0349,7e-05,2.348]
[1778529249517,36.42,81956.36,1226.6,0.03492,7e-05,2.34919]
[1778529249946,36.42,81956.36,1226.6,0.03492,7e-05,2.34919]
[1778529250061,36.42,81956.36,1226.6,0.03492,7e-05,2.34919]
[1778529251383,36.42,81967.99,1226.6,0.03573,7e-05,2.39396]
[1778529252705,36.42,81967.99,1226.6,0.03573,7e-05,2.39396]
[1778529258223,36.41,81968.38,1226.6,0.03574,7e-05,2.39465]
[1778529265767,36.41,81962.15,1226.6,0.03528,7e-05,2.36943]
[1778529265769,36.41,81962.15,1226.6,0.03528,7e-05,2.36943]
[1778529266340,36.41,81962.15,1226.6,0.03528,7e-05,2.36927]
[1778529269353,36.41,81961.25,1226.6,0.03521,7e-05,2.36553]
[1778529269404,36.41,81940.06,1226.6,0.03375,7e-05,2.28406]
[1778529274719,36.41,81938.45,1226.6,0.03355,7e-05,2.27134]
[1778529275446,36.41,81938.54,1226.6,0.03356,7e-05,2.27183]
[1778529279743,36.41,81938.54,1226.6,0.03356,7e-05,2.27183]
[1778529280224,36.41,81938.54,1226.6,0.03356,7e-05,2.27183]
[1778529281417,36.41,81933.28,1226.6,0.03322,7e-05,2.25235]
[1778529283502,36.41,81923.78,1226.6,0.03259,7e-05,2.21718]
[1778529285653,36.41,81923.81,1226.6,0.0326,7e-05,2.21745]
[1778529285677,36.41,81923.81,1226.6,0.0326,7e-05,2.21745]
[1778529286046,36.41,81923.81,1226.6,0.0326,7e-05,2.21745]
[1778529290685,36.42,81925.5,1226.6,0.03272,7e-05,2.22453]
[1778529291104,36.42,81925.5,1226.6,0.03272,7e-05,2.22453]
[1778529295675,36.42,81924.23,1226.6,0.03265,7e-05,2.22059]
[1778529296047,36.42,81924.23,1226.6,0.03265,7e-05,2.22059]
[1778529299392,36.42,81925.76,1226.6,0.03276,7e-05,2.22688]
[1778529301639,36.42,81928.02,1226.6,0.03292,7e-05,2.23561]
[1778529307670,36.43,81925.93,1226.6,0.0328,7e-05,2.2288]
[1778529311698,36.43,81944.48,1226.6,0.03405,7e-05,2.29932]
[1778529312303,36.43,81944.48,1226.6,0.03405,7e-05,2.29932]
[1778529315731,36.43,81943.75,1226.6,0.03401,7e-05,2.29663]
[1778529316116,36.43,81943.75,1226.6,0.03401,7e-05,2.29663]
[1778529322775,36.43,81945.8,1226.6,0.03415,7e-05,2.30474]
[1778529327813,36.43,81950.98,1226.6,0.03451,7e-05,2.32458]
[1778529330728,36.43,81952.25,1226.6,0.03459,7e-05,2.32944]
[1778529331386,36.43,81951.76,1226.6,0.03456,7e-05,2.32753]
[1778529336875,36.43,81957.1,1226.6,0.03483,7e-05,2.34104]
[1778529339176,36.43,81956.75,1226.6,0.03481,7e-05,2.33965]
[1778529339979,36.43,81971.38,1226.6,0.03583,7e-05,2.39651]
[1778529340395,36.43,81971.38,1226.6,0.03583,7e-05,2.39651]
[1778529340903,36.43,81977.78,1226.6,0.03629,7e-05,2.42159]
[1778529341929,36.43,81977.78,1226.6,0.03629,7e-05,2.42159]
[1778529344931,36.43,81989.78,1226.6,0.03714,7e-05,2.46853]
[1778529349966,36.42,81990.67,1226.6,0.03718,7e-05,2.47084]
[1778529354123,36.42,81983.28,1226.6,0.03663,7e-05,2.4404]
[1778529354552,36.42,81983.28,1226.6,0.03663,7e-05,2.4404]
[1778529360117,36.41,81986.07,1226.6,0.03681,7e-05,2.45048]
[1778529364536,36.41,81984.54,1226.6,0.03668,7e-05,2.44336]
[1778529364555,36.41,81984.54,1226.6,0.03668,7e-05,2.44336]
[1778529366315,36.41,81984.65,1226.6,0.03669,7e-05,2.44361]
[1778529371114,36.4,81976.22,1226.6,0.03606,7e-05,2.40907]
[1778529376149,36.4,81977.49,1226.6,0.03614,7e-05,2.41337]
[1778529378248,36.4,81974.91,1226.6,0.03595,7e-05,2.40306]
[1778529384206,36.39,81976.18,1226.6,0.03602,7e-05,2.40711]
[1778529384544,36.39,81976.18,1226.6,0.03602,7e-05,2.40711]
[1778529389826,36.39,81976.47,1226.6,0.03603,7e-05,2.40756]
[1778529395283,36.39,81976.47,1226.6,0.03592,7e-05,2.39968]
[1778529400318,36.38,81975.56,1226.6,0.03584,7e-05,2.39546]
[1778529401319,36.38,81975.56,1226.6,0.03584,7e-05,2.39546]
[1778529404543,36.38,81975.86,1226.6,0.03585,7e-05,2.39616]
[1778529407377,36.38,81976.47,1226.6,0.03589,7e-05,2.39831]
[1778529409590,36.38,81976.24,1226.6,0.03587,7e-05,2.39691]
[1778529412390,36.38,81976.21,1226.6,0.03586,7e-05,2.39654]
[1778529417860,36.37,81976.13,1226.6,0.03584,7e-05,2.39561]
[1778529418431,36.37,81974.26,1226.6,0.03571,7e-05,2.38814]
[1778529419264,36.37,81974.26,1226.6,0.03571,7e-05,2.38814]
[1778529419265,36.37,81957.27,1226.6,0.03452,7e-05,2.32203]
[1778529420461,36.37,81966.26,1226.6,0.03514,7e-05,2.3568]
[1778529425497,36.37,81965.83,1226.6,0.03511,7e-05,2.35483]
[1778529429526,36.37,81959.03,1226.6,0.03463,7e-05,2.32835]
[1778529430688,36.37,81959.03,1226.6,0.03463,7e-05,2.32835]
[1778529431323,36.37,81959.03,1226.6,0.03463,7e-05,2.32835]
[1778529431337,36.37,81959.03,1226.6,0.03463,7e-05,2.32835]
[1778529434555,36.37,81953.46,1226.6,0.03425,7e-05,2.30697]
[1778529436780,36.37,81953.76,1226.6,0.03427,7e-05,2.30816]
[1778529436842,36.37,81961.68,1226.6,0.03481,7e-05,2.33866]
[1778529439571,36.37,81959.36,1226.6,0.03465,7e-05,2.32964]
[1778529442876,36.37,81959.39,1226.6,0.03465,7e-05,2.3297]
[1778529448971,36.37,81959.42,1226.6,0.03465,7e-05,2.32969]
[1778529452692,36.37,81953.38,1226.6,0.03414,7e-05,2.29949]
[1778529456720,36.37,81959.98,1226.6,0.03459,7e-05,2.32487]
[1778529461755,36.37,81956.42,1226.6,0.03435,7e-05,2.31114]
[1778529464557,36.37,81955.73,1226.6,0.0343,7e-05,2.30851]
[1778529467203,36.37,81956.45,1226.6,0.03435,7e-05,2.31129]
[1778529469583,36.37,81956.45,1226.6,0.03435,7e-05,2.31132]
[1778529471983,36.37,81956.34,1226.6,0.03434,7e-05,2.31091]
[1778529472028,36.37,81956.34,1226.6,0.03434,7e-05,2.31091]
[1778529472084,36.37,81956.34,1226.6,0.03434,7e-05,2.31091]
[1778529472095,36.37,81956.34,1226.6,0.03434,7e-05,2.31091]
[1778529472101,36.37,81956.34,1226.6,0.03434,7e-05,2.31091]
[1778529477867,36.37,81956.36,1226.6,0.03435,7e-05,2.31103]
[1778529479588,36.37,81956.4,1226.6,0.03435,7e-05,2.31119]
[1778529482437,36.37,81958.24,1226.6,0.03448,7e-05,2.31826]
[1778529481998,36.37,81971.56,1226.6,0.03541,7e-05,2.36986]
[1778529484601,36.37,81969.31,1226.6,0.03524,7e-05,2.36091]
[1778529485785,36.37,81967.23,1226.6,0.0351,7e-05,2.35274]
[1778529490964,36.37,81962.77,1226.6,0.03478,7e-05,2.3352]
[1778529491903,36.37,81962.77,1226.6,0.03478,7e-05,2.3352]
[1778529494575,36.37,81961.44,1226.6,0.03469,7e-05,2.32998]
[1778529495039,36.37,81961.44,1226.6,0.03469,7e-05,2.32998]
[1778529497980,36.37,81960.29,1226.6,0.03461,7e-05,2.32549]
[1778529500678,36.37,81958.7,1226.6,0.0345,7e-05,2.31935]
[1778529501193,36.37,81958.7,1226.6,0.0345,7e-05,2.31935]
[1778529508083,36.37,81962.2,1226.6,0.03474,7e-05,2.33279]
[1778529509560,36.37,81961.91,1226.6,0.03472,7e-05,2.33165]
[1778529510399,36.37,81961.91,1226.6,0.03472,7e-05,2.33165]
[1778529512111,36.37,81955.98,1226.6,0.03421,7e-05,2.30183]
[1778529512743,36.37,81955.98,1226.6,0.03421,7e-05,2.30183]
[1778529513118,36.37,81949.35,1226.6,0.03376,7e-05,2.27658]
[1778529513539,36.37,81949.35,1226.6,0.03376,7e-05,2.27658]
[1778529519570,36.37,81941.62,1226.6,0.03324,7e-05,2.24785]
[1778529521174,36.37,81934.61,1226.6,0.03278,7e-05,2.22175]
[1778529521823,36.37,81934.61,1226.6,0.03278,7e-05,2.22175]
[1778529524553,36.37,81932.9,1226.6,0.03267,7e-05,2.21571]
[1778529528223,36.37,81940.69,1226.6,0.03319,7e-05,2.24504]
[1778529528707,36.37,81940.69,1226.6,0.03319,7e-05,2.24504]
[1778529534957,36.37,81944.75,1226.6,0.03348,7e-05,2.26091]
[1778529540307,36.38,81948.31,1226.6,0.03373,7e-05,2.27499]
[1778529540701,36.38,81948.31,1226.6,0.03373,7e-05,2.27499]
[1778529541330,36.38,81948.31,1226.6,0.03373,7e-05,2.27499]
[1778529544336,36.38,81940.31,1226.6,0.03319,7e-05,2.24511]
[1778529545660,36.38,81943.03,1226.6,0.03338,7e-05,2.25549]
[1778529546118,36.38,81943.03,1226.6,0.03338,7e-05,2.25549]
[1778529554407,36.38,81951.17,1226.6,0.03395,7e-05,2.2872]
[1778529559442,36.39,81948.02,1226.6,0.03374,7e-05,2.27558]
[1778529560697,36.39,81949.25,1226.6,0.03382,7e-05,2.28033]
[1778529561261,36.39,81949.25,1226.6,0.03382,7e-05,2.28033]
[1778529563199,36.39,81950.44,1226.6,0.03391,7e-05,2.28501]
[1778529564725,36.39,81954.63,1226.6,0.0342,7e-05,2.30113]
[1778529568711,36.39,81949.9,1226.6,0.03388,7e-05,2.28327]
[1778529569560,36.39,81949.9,1226.6,0.03388,7e-05,2.28327]
[1778529570754,36.39,81951.36,1226.6,0.03398,7e-05,2.28896]
[1778529574576,36.39,81952.18,1226.6,0.03394,7e-05,2.28527]
[1778529577570,36.39,81936.89,1226.6,0.03291,7e-05,2.22738]
[1778529577951,36.39,81936.89,1226.6,0.03291,7e-05,2.22738]
[1778529579629,36.39,81934.83,1226.6,0.03278,7e-05,2.22002]
[1778529580591,36.39,81941.23,1226.6,0.0332,7e-05,2.244]
[1778529583171,36.39,81943.32,1226.6,0.03334,7e-05,2.25184]
[1778529585693,36.39,81944.09,1226.6,0.0334,7e-05,2.25495]
[1778529586066,36.39,81944.09,1226.6,0.0334,7e-05,2.25495]
[1778529594599,36.4,81945.67,1226.6,0.03352,7e-05,2.262]
[1778529600993,36.4,81950.45,1226.6,0.03385,7e-05,2.27997]
[1778529601535,36.4,81950.45,1226.6,0.03385,7e-05,2.27997]
[1778529604429,36.39,81958.41,1226.6,0.03439,7e-05,2.3102]
[1778529604433,36.39,81958.41,1226.6,0.03439,7e-05,2.3102]
[1778529606456,36.39,81956.57,1226.6,0.03426,7e-05,2.30323]
[1778529611816,36.4,81956.82,1226.6,0.03429,7e-05,2.30454]
[1778529612931,36.4,81956.82,1226.6,0.03429,7e-05,2.30454]
[1778529615690,36.4,81956.68,1226.6,0.03428,7e-05,2.30414]
[1778529616082,36.4,81956.68,1226.6,0.03428,7e-05,2.30414]
[1778529621902,36.4,81963.29,1226.6,0.03474,7e-05,2.32987]
[1778529623907,36.4,81969.79,1226.6,0.0352,7e-05,2.355]
[1778529626466,36.4,81972.18,1226.6,0.03536,7e-05,2.36427]
[1778529626507,36.4,81972.18,1226.6,0.03536,7e-05,2.36427]
[1778529626592,36.4,81972.18,1226.6,0.03536,7e-05,2.36427]
[1778529626693,36.4,81975.51,1226.6,0.0356,7e-05,2.37722]
[1778529626741,36.4,81975.51,1226.6,0.0356,7e-05,2.37722]
[1778529626775,36.4,81975.51,1226.6,0.0356,7e-05,2.37722]
[1778529627476,36.4,81975.51,1226.6,0.0356,7e-05,2.37722]
[1778529627558,36.4,81986.05,1226.6,0.03635,7e-05,2.41863]
[1778529630847,36.4,81983.44,1226.6,0.03616,7e-05,2.40791]
[1778529631439,36.4,81983.44,1226.6,0.03616,7e-05,2.40791]
[1778529631446,36.4,81983.44,1226.6,0.03616,7e-05,2.40791]
[1778529634608,36.39,81988.09,1226.6,0.03638,7e-05,2.41877]
[1778529636684,36.39,81987.58,1226.6,0.03634,7e-05,2.41631]
[1778529640723,36.39,81984.21,1226.6,0.03609,7e-05,2.40246]
[1778529641227,36.39,81984.21,1226.6,0.03609,7e-05,2.40246]
[1778529641364,36.39,81984.21,1226.6,0.03609,7e-05,2.40246]
[1778529641365,36.39,81984.21,1226.6,0.03609,7e-05,2.40246]
[1778529645201,36.39,81987.89,1226.6,0.03634,7e-05,2.41643]
[1778529645728,36.39,81989.37,1226.6,0.03644,7e-05,2.42215]
[1778529646166,36.39,81989.37,1226.6,0.03644,7e-05,2.42215]
[1778529651501,36.38,81990.55,1226.6,0.03651,7e-05,2.426]
[1778529653119,36.38,82001.16,1226.6,0.03728,7e-05,2.46786]
[1778529658154,36.37,81996.26,1226.6,0.0369,7e-05,2.44715]
[1778529660344,36.37,81995.52,1226.6,0.03684,7e-05,2.44399]
[1778529660647,36.37,81995.52,1226.6,0.03684,7e-05,2.44399]
[1778529660379,36.37,82006.49,1226.6,0.03765,7e-05,2.48786]
[1778529662828,36.37,82006.08,1226.6,0.03761,7e-05,2.48567]
[1778529663189,36.37,82017.03,1226.6,0.03842,8e-05,2.52991]
[1778529665203,36.37,82009.6,1226.6,0.03785,7e-05,2.49899]
[1778529666696,36.36,82007.08,1226.6,0.03766,7e-05,2.48851]
[1778529672252,36.36,82008.55,1226.6,0.03774,7e-05,2.49285]
[1778529677287,36.35,82008.19,1226.6,0.03769,7e-05,2.49007]
[1778529682322,36.35,82008.34,1226.6,0.03768,7e-05,2.48939]
[1778529685980,36.34,82007.48,1226.6,0.0376,7e-05,2.48514]
[1778529686352,36.34,81993.4,1226.6,0.03656,7e-05,2.42842]
[1778529690995,36.34,81997.27,1226.6,0.03683,7e-05,2.44317]
[1778529696422,36.33,81998.17,1226.6,0.03677,7e-05,2.43852]
[1778529700735,36.33,81997.03,1226.6,0.03668,7e-05,2.43329]
[1778529701156,36.33,81997.03,1226.6,0.03668,7e-05,2.43329]
[1778529706493,36.32,81996.81,1226.6,0.03664,7e-05,2.4314]
[1778529711528,36.32,81994.19,1226.6,0.03644,7e-05,2.42017]
[1778529715444,36.32,81992.89,1226.6,0.03633,7e-05,2.41457]
[1778529720591,36.32,81993.19,1226.6,0.03634,7e-05,2.41492]
[1778529725626,36.31,81992.65,1226.6,0.03629,7e-05,2.41211]
[1778529730744,36.31,81992.97,1226.6,0.0363,7e-05,2.41283]
[1778529731371,36.31,81993.04,1226.6,0.0363,7e-05,2.41298]
[1778529733826,36.31,81992.78,1226.6,0.03628,7e-05,2.41155]
[1778529739724,36.3,81990.52,1226.6,0.0361,7e-05,2.40171]
[1778529743659,36.3,81990.57,1226.6,0.0361,7e-05,2.40156]
[1778529743664,36.3,81990.57,1226.6,0.0361,7e-05,2.40156]
[1778529743752,36.3,81978.37,1226.6,0.03522,7e-05,2.35353]
[1778529744759,36.3,81959.49,1226.6,0.03391,7e-05,2.2807]
[1778529744829,36.3,81959.49,1226.6,0.03391,7e-05,2.2807]
[1778529745344,36.3,81959.49,1226.6,0.03391,7e-05,2.2807]
[1778529745766,36.3,81948.94,1226.6,0.0332,7e-05,2.24074]
[1778529746259,36.3,81948.94,1226.6,0.0332,7e-05,2.24074]
[1778529746440,36.3,81948.94,1226.6,0.0332,7e-05,2.24074]
[1778529746588,36.3,81948.94,1226.6,0.0332,7e-05,2.24074]
[1778529749022,36.3,81937.69,1226.6,0.03245,7e-05,2.19894]
[1778529751962,36.31,81935.6,1226.6,0.03233,7e-05,2.19184]
[1778529757851,36.31,81936.12,1226.6,0.03229,7e-05,2.18858]
[1778529758793,36.31,81936.12,1226.6,0.03229,7e-05,2.18858]
[1778529758858,36.31,81936.12,1226.6,0.03229,7e-05,2.18858]
[1778529758914,36.31,81944.09,1226.6,0.03283,7e-05,2.2185]
[1778529760764,36.31,81944.09,1226.6,0.03283,7e-05,2.2185]
[1778529761217,36.32,81947.87,1226.6,0.03308,7e-05,2.23286]
[1778529766208,36.32,81945.33,1226.6,0.03293,7e-05,2.22413]
[1778529766226,36.32,81938.01,1226.6,0.03244,7e-05,2.19698]
[1778529768167,36.32,81935.9,1226.6,0.03231,7e-05,2.18937]
[1778529768769,36.32,81918.99,1226.6,0.03122,6e-05,2.12786]
[1778529768842,36.32,81918.99,1226.6,0.03122,6e-05,2.12786]
[1778529770215,36.32,81913.88,1226.6,0.0309,6e-05,2.10936]
[1778529771957,36.33,81903.85,1226.6,0.03028,6e-05,2.07444]
[1778529772966,36.33,81916.92,1226.6,0.03112,6e-05,2.12186]
[1778529774914,36.33,81920.07,1226.6,0.03132,6e-05,2.13364]
[1778529775689,36.33,81920.07,1226.6,0.03132,6e-05,2.13364]
[1778529778001,36.34,81911.33,1226.6,0.03079,6e-05,2.10337]
[1778529781023,36.35,81919.54,1226.6,0.03133,6e-05,2.1342]
[1778529782315,36.35,81919.54,1226.6,0.03133,6e-05,2.1342]
[1778529785720,36.35,81926.77,1226.6,0.03182,6e-05,2.16151]
[1778529786136,36.35,81932.97,1226.6,0.03223,7e-05,2.18487]
[1778529792103,36.36,81938.73,1226.6,0.03263,7e-05,2.20753]
[1778529797138,36.36,81946.91,1226.6,0.0332,7e-05,2.23908]
[1778529800161,36.36,81953.53,1226.6,0.03365,7e-05,2.26449]
[1778529801034,36.36,81953.53,1226.6,0.03365,7e-05,2.26449]
[1778529801168,36.36,81962.45,1226.6,0.03426,7e-05,2.2986]
[1778529804673,36.37,81963.39,1226.6,0.03433,7e-05,2.30229]
[1778529804673,36.37,81963.39,1226.6,0.03433,7e-05,2.30229]
[1778529806582,36.37,81965.25,1226.6,0.03446,7e-05,2.3095]
[1778529810736,36.37,81964.95,1226.6,0.03444,7e-05,2.30846]
[1778529811330,36.37,81964.95,1226.6,0.03444,7e-05,2.30849]
[1778529811431,36.37,81957.96,1226.6,0.03386,7e-05,2.27484]
[1778529812903,36.37,81952.25,1226.6,0.03348,7e-05,2.25326]
[1778529813252,36.37,81939.02,1226.6,0.03259,7e-05,2.20376]
[1778529816376,36.37,81933.67,1226.6,0.03225,7e-05,2.18434]
[1778529816477,36.37,81933.67,1226.6,0.03225,7e-05,2.18434]
[1778529816628,36.37,81933.67,1226.6,0.03225,7e-05,2.18434]
[1778529816681,36.37,81933.67,1226.6,0.03225,7e-05,2.18434]
[1778529816716,36.37,81933.67,1226.6,0.03225,7e-05,2.18434]
[1778529816766,36.37,81947.71,1226.6,0.03318,7e-05,2.23694]
[1778529817608,36.37,81947.71,1226.6,0.03318,7e-05,2.23694]
[1778529817804,36.37,81995.81,1226.6,0.03655,7e-05,2.42312]
[1778529818161,36.37,81995.81,1226.6,0.03655,7e-05,2.42312]
[1778529818835,36.37,81995.81,1226.6,0.03655,7e-05,2.42312]
[1778529820300,36.37,81991.48,1226.6,0.03623,7e-05,2.40566]
[1778529820744,36.37,81991.48,1226.6,0.03623,7e-05,2.40566]
[1778529820887,36.37,81991.77,1226.6,0.03625,7e-05,2.40668]
[1778529820891,36.37,81991.77,1226.6,0.03625,7e-05,2.40668]
[1778529821398,36.37,81991.77,1226.6,0.03625,7e-05,2.40668]
[1778529821423,36.37,81977.32,1226.6,0.03522,7e-05,2.34985]
[1778529823305,36.37,81972.73,1226.6,0.03489,7e-05,2.33201]
[1778529828384,36.37,81972.39,1226.6,0.03487,7e-05,2.33069]
[1778529828866,36.37,81972.39,1226.6,0.03487,7e-05,2.33069]
[1778529829391,36.37,81978.71,1226.6,0.03532,7e-05,2.35524]
[1778529830730,36.37,81978.71,1226.6,0.03532,7e-05,2.35524]
[1778529831324,36.37,81975.98,1226.6,0.03512,7e-05,2.34458]
[1778529836440,36.37,81975.88,1226.6,0.03511,7e-05,2.34406]
[1778529841475,36.37,81975.99,1226.6,0.03512,7e-05,2.34438]
[1778529845773,36.37,81977.97,1226.6,0.03526,7e-05,2.35201]
[1778529845815,36.37,81989.46,1226.6,0.03608,7e-05,2.39701]
[1778529846293,36.37,81989.46,1226.6,0.03608,7e-05,2.39701]
[1778529848523,36.37,81996.96,1226.6,0.03661,7e-05,2.42648]
[1778529848524,36.36,82010.95,1226.6,0.03764,7e-05,2.48242]
[1778529849059,36.36,82010.95,1226.6,0.03764,7e-05,2.48242]
[1778529849531,36.36,82018.39,1226.6,0.03819,8e-05,2.51236]
[1778529852558,36.36,82025.76,1226.6,0.03874,8e-05,2.54157]
[1778529854177,36.36,82026.42,1226.6,0.03878,8e-05,2.54393]
[1778529859607,36.35,82025.07,1226.6,0.03864,8e-05,2.53624]
[1778529861201,36.35,82023.64,1226.6,0.03852,8e-05,2.53004]
[1778529866656,36.34,82025.32,1226.6,0.03861,8e-05,2.53497]
[1778529871695,36.33,82027.43,1226.6,0.03864,8e-05,2.53459]
[1778529876730,36.32,82023.55,1226.6,0.03831,8e-05,2.51709]
[1778529881765,36.32,82022.41,1226.6,0.0382,8e-05,2.51099]
[1778529886800,36.31,82023.24,1226.6,0.03824,8e-05,2.513]
[1778529890776,36.31,82027.15,1226.6,0.03852,8e-05,2.52817]
[1778529891175,36.3,82026.56,1226.6,0.03847,8e-05,2.52545]
[1778529895120,36.3,82026.62,1226.6,0.03845,8e-05,2.52453]
[1778529899349,36.29,82027.05,1226.6,0.03846,8e-05,2.52513]
[1778529900665,36.29,82027.13,1226.6,0.03846,8e-05,2.52517]
[1778529900898,36.29,82019.73,1226.6,0.0379,8e-05,2.49468]
[1778529903788,36.29,82018.15,1226.6,0.03777,7e-05,2.48774]
[1778529908954,36.28,82023.56,1226.6,0.03814,8e-05,2.50803]
[1778529914277,36.28,82021.1,1226.6,0.03794,8e-05,2.49699]
[1778529920031,36.27,82022.49,1226.6,0.03801,8e-05,2.50102]
[1778529925066,36.26,82022.16,1226.6,0.03797,8e-05,2.49851]
[1778529930102,36.26,82024.58,1226.6,0.03813,8e-05,2.50723]
[1778529935137,36.25,82023.28,1226.6,0.0379,8e-05,2.49347]
[1778529936144,36.25,82016.75,1226.6,0.03741,7e-05,2.46677]
[1778529941179,36.25,82013.07,1226.6,0.03712,7e-05,2.45116]
[1778529945745,36.25,82015.83,1226.6,0.03732,7e-05,2.46178]
[1778529946273,36.25,82014.38,1226.6,0.03721,7e-05,2.45577]
[1778529949705,36.24,82014.07,1226.6,0.03718,7e-05,2.45405]
[1778529952539,36.24,82014.51,1226.6,0.0372,7e-05,2.45534]
[1778529954688,36.24,82016.68,1226.6,0.03736,7e-05,2.46377]
[1778529958921,36.24,82016.32,1226.6,0.03732,7e-05,2.46162]
[1778529960312,36.23,82022.96,1226.6,0.0378,8e-05,2.488]
[1778529965735,36.23,82025.27,1226.6,0.03796,8e-05,2.4965]
[1778529966296,36.23,82025.25,1226.6,0.03795,8e-05,2.49619]
[1778529966354,36.23,82017.4,1226.6,0.03736,7e-05,2.46411]
[1778529971390,36.22,82019.77,1226.6,0.03752,7e-05,2.47275]
[1778529976425,36.22,82019.09,1226.6,0.03745,7e-05,2.46906]
[1778529981460,36.21,82028.34,1226.6,0.03813,8e-05,2.50575]
[1778529986495,36.21,82034.5,1226.6,0.03857,8e-05,2.52966]
[1778529990660,36.2,82036.54,1226.6,0.03871,8e-05,2.5372]
[1778529990955,36.2,82036.54,1226.6,0.03871,8e-05,2.5372]
[1778529991855,36.2,82059.62,1226.6,0.0404,8e-05,2.62545]
[1778529993471,36.2,82060.31,1226.6,0.04044,8e-05,2.62791]
[1778529995694,36.2,82064.47,1226.6,0.04076,8e-05,2.64458]
[1778529996219,36.19,82065.43,1226.6,0.04082,8e-05,2.64818]
[1778529996567,36.19,82056.78,1226.6,0.04013,8e-05,2.61112]
[1778529999039,36.19,82058.09,1226.6,0.04022,8e-05,2.6162]
[1778530001421,36.18,82057.35,1226.6,0.04014,8e-05,2.61177]
[1778530001996,36.18,82048.12,1226.6,0.03941,8e-05,2.57268]
[1778530002097,36.18,82048.12,1226.6,0.03941,8e-05,2.57268]
[1778530002609,36.18,82041.02,1226.6,0.03885,8e-05,2.54284]
[1778530005154,36.18,82038.44,1226.6,0.03864,8e-05,2.53157]
[1778530006001,36.18,82038.44,1226.6,0.03864,8e-05,2.53157]
[1778530006017,36.18,82038.44,1226.6,0.03864,8e-05,2.53157]
[1778530006338,36.18,82040.84,1226.6,0.03882,8e-05,2.54117]
[1778530006685,36.17,82071.05,1226.6,0.04119,8e-05,2.66778]
[1778530008720,36.17,82069.93,1226.6,0.04109,8e-05,2.66247]
[1778530009816,36.17,82068.3,1226.6,0.04095,8e-05,2.655]
[1778530012469,36.16,82065.35,1226.6,0.04069,8e-05,2.64098]
[1778530012679,36.16,82056.51,1226.6,0.03998,8e-05,2.60317]
[1778530013230,36.16,82056.51,1226.6,0.03998,8e-05,2.60317]
[1778530013910,36.16,82056.51,1226.6,0.03998,8e-05,2.60317]
[1778530014730,36.16,82054.86,1226.6,0.03984,8e-05,2.59582]
[1778530020751,36.15,82053.24,1226.6,0.03967,8e-05,2.58659]
[1778530021137,36.15,82053.13,1226.6,0.03965,8e-05,2.58573]
[1778530021296,36.15,82053.13,1226.6,0.03965,8e-05,2.58573]
[1778530026779,36.13,82053.42,1226.6,0.03963,8e-05,2.58451]
[1778530030756,36.13,82054.04,1226.6,0.03965,8e-05,2.58588]
[1778530031394,36.13,82057.4,1226.6,0.03991,8e-05,2.59957]
[1778530036849,36.12,82060.84,1226.6,0.04013,8e-05,2.61144]
[1778530039783,36.11,82060.12,1226.6,0.04006,8e-05,2.60752]
[1778530043252,36.1,82058.9,1226.6,0.03993,8e-05,2.60063]
[1778530048933,36.09,82058.59,1226.6,0.03985,8e-05,2.59674]
[1778530050721,36.09,82058.88,1226.6,0.03987,8e-05,2.59753]
[1778530051239,36.09,82059.39,1226.6,0.0399,8e-05,2.59925]
[1778530056989,36.08,82061.81,1226.6,0.03994,8e-05,2.59943]
[1778530060716,36.07,82056.62,1226.6,0.03951,8e-05,2.57637]
[1778530061109,36.07,82056.62,1226.6,0.03951,8e-05,2.57637]
[1778530064747,36.06,82058.16,1226.6,0.0396,8e-05,2.58125]
[1778530066345,36.06,82056.46,1226.6,0.03945,8e-05,2.57334]
[1778530066615,36.06,82056.46,1226.6,0.03945,8e-05,2.57334]
[1778530067061,36.06,82045.22,1226.6,0.03857,8e-05,2.52622]
[1778530068850,36.06,82043.41,1226.6,0.03842,8e-05,2.51837]
[1778530069075,36.06,82037.05,1226.6,0.03793,8e-05,2.49193]
[1778530069469,36.06,82037.05,1226.6,0.03793,8e-05,2.49193]
[1778530069503,36.06,82037.05,1226.6,0.03793,8e-05,2.49193]
[1778530070084,36.05,82022.56,1226.6,0.03684,7e-05,2.4328]
[1778530073288,36.05,82022.31,1226.6,0.03681,7e-05,2.43127]
[1778530073296,36.05,82022.31,1226.6,0.03681,7e-05,2.43127]
[1778530078161,36.05,82030.91,1226.6,0.03744,8e-05,2.46531]
[1778530079149,36.05,82038.73,1226.6,0.03802,8e-05,2.49687]
[1778530084784,36.04,82040.01,1226.6,0.0381,8e-05,2.50114]
[1778530084799,36.04,82040.01,1226.6,0.0381,8e-05,2.50114]
[1778530085781,36.04,82040.01,1226.6,0.0381,8e-05,2.50088]
[1778530089172,36.04,82040.25,1226.6,0.0381,8e-05,2.50087]
[1778530094254,36.03,82042.01,1226.6,0.0382,8e-05,2.50663]
[1778530099289,36.02,82045.84,1226.6,0.03847,8e-05,2.52109]
[1778530104324,36.02,82046.04,1226.6,0.03846,8e-05,2.52053]
[1778530109772,36.01,82047.1,1226.6,0.03852,8e-05,2.52378]
[1778530115073,36.01,82048.81,1226.6,0.03852,8e-05,2.52207]
[1778530120923,36.0,82048.17,1226.6,0.03844,8e-05,2.51776]
[1778530121416,36.0,82048.17,1226.6,0.03844,8e-05,2.51748]
[1778530121438,36.0,82048.17,1226.6,0.03844,8e-05,2.51748]
[1778530121448,36.0,82048.17,1226.6,0.03844,8e-05,2.51748]
[1778530126478,35.99,82042.11,1226.6,0.03794,8e-05,2.49093]
[1778530131513,35.99,82039.62,1226.6,0.03773,8e-05,2.47961]
[1778530137155,35.98,82041.22,1226.6,0.03784,8e-05,2.48529]
[1778530146621,35.97,82043.15,1226.6,0.03794,8e-05,2.49079]
[1778530151656,35.96,82042.78,1226.6,0.03789,8e-05,2.48812]
[1778530156691,35.96,82042.75,1226.6,0.03787,8e-05,2.48687]
[1778530159775,35.96,82043.5,1226.6,0.03792,8e-05,2.4895]
[1778530162857,35.95,82043.53,1226.6,0.03791,8e-05,2.48894]
[1778530168775,35.95,82042.41,1226.6,0.03779,8e-05,2.48278]
[1778530173810,35.94,82045.3,1226.6,0.03789,8e-05,2.48623]
[1778530174733,35.94,82045.3,1226.6,0.03789,8e-05,2.48623]
[1778530174818,35.94,82033.59,1226.6,0.037,7e-05,2.43827]
[1778530175824,35.94,82022.63,1226.6,0.03619,7e-05,2.39402]
[1778530181259,35.94,82025.38,1226.6,0.03638,7e-05,2.40467]
[1778530181652,35.94,82025.38,1226.6,0.03638,7e-05,2.40467]
[1778530182062,35.94,82025.38,1226.6,0.03638,7e-05,2.40467]
[1778530187908,35.94,82025.21,1226.6,0.03636,7e-05,2.40339]
[1778530192943,35.93,82026.23,1226.6,0.03643,7e-05,2.40703]
[1778530197979,35.93,82035.04,1226.6,0.03707,7e-05,2.44205]
[1778530202007,35.93,82041.47,1226.6,0.03754,8e-05,2.46756]
[1778530206716,35.93,82041.99,1226.6,0.03757,8e-05,2.46893]
[1778530206717,35.93,82041.99,1226.6,0.03757,8e-05,2.46893]
[1778530211587,35.92,82043.89,1226.6,0.03769,8e-05,2.47566]
[1778530211849,35.92,82043.89,1226.6,0.03769,8e-05,2.47566]
[1778530217295,35.92,82043.85,1226.6,0.03767,8e-05,2.47428]
[1778530218489,35.91,82038.44,1222.0,0.03725,8e-05,2.45201]
[1778530218506,35.91,82038.44,1222.0,0.03725,8e-05,2.45201]
[1778530218508,35.91,82038.44,1222.0,0.03725,8e-05,2.45201]
[1778530219253,35.91,82038.44,1222.0,0.03725,8e-05,2.45201]
[1778530219860,35.91,82036.9,1222.0,0.03713,7e-05,2.44555]
[1778530222802,35.91,82036.48,1222.0,0.0371,7e-05,2.44373]
[1778530227013,35.91,82038.13,1222.0,0.03721,8e-05,2.44982]
[1778530229999,35.91,82038.16,1222.0,0.03721,8e-05,2.44962]
[1778530230052,35.91,82038.16,1222.0,0.03721,8e-05,2.44962]
[1778530235239,35.9,82042.13,1222.0,0.03738,8e-05,2.45731]
[1778530235738,35.9,82042.13,1222.0,0.03738,8e-05,2.45731]
[1778530236112,35.9,82042.13,1222.0,0.03738,8e-05,2.45731]
[1778530240054,35.9,82039.3,1222.0,0.03716,8e-05,2.44507]
[1778530240275,35.9,82028.14,1222.0,0.03632,7e-05,2.39983]
[1778530245310,35.9,82028.42,1222.0,0.03633,7e-05,2.40037]
[1778530247089,35.9,82028.26,1222.0,0.03632,7e-05,2.39964]
[1778530249853,35.9,82029.37,1222.0,0.0364,7e-05,2.40392]
[1778530253184,35.89,82030.3,1222.0,0.03646,7e-05,2.40736]
[1778530258657,35.89,82030.58,1222.0,0.03647,7e-05,2.40792]
[1778530259271,35.89,82030.58,1222.0,0.03647,7e-05,2.40792]
[1778530260748,35.89,82030.42,1222.0,0.03646,7e-05,2.40708]
[1778530261182,35.89,82030.42,1222.0,0.03646,7e-05,2.40708]
[1778530265780,35.89,82029.17,1222.0,0.03636,7e-05,2.40162]
[1778530266464,35.89,82028.27,1222.0,0.03629,7e-05,2.39793]
[1778530271495,35.89,82029.4,1222.0,0.03636,7e-05,2.40204]
[1778530277535,35.88,82029.88,1222.0,0.03639,7e-05,2.40338]
[1778530278542,35.88,82039.39,1222.0,0.03709,7e-05,2.44171]
[1778530282466,35.88,82039.78,1222.0,0.03711,7e-05,2.44284]
[1778530287526,35.88,82040.43,1222.0,0.03715,8e-05,2.44472]
[1778530292642,35.87,82043.88,1222.0,0.03729,8e-05,2.4505]
[1778530295603,35.87,82045.33,1222.0,0.03739,8e-05,2.45608]
[1778530296256,35.87,82045.33,1222.0,0.03739,8e-05,2.45608]
[1778530301705,35.87,82045.14,1222.0,0.03735,8e-05,2.45413]
[1778530306783,35.86,82044.92,1222.0,0.03732,8e-05,2.45256]
[1778530307167,35.86,82044.92,1222.0,0.03732,8e-05,2.45256]
[1778530307249,35.86,82023.16,1222.0,0.03571,7e-05,2.36474]
[1778530308962,35.86,82024.69,1222.0,0.03582,7e-05,2.3708]
[1778530308993,35.86,82024.69,1222.0,0.03582,7e-05,2.3708]
[1778530309089,35.86,82024.69,1222.0,0.03582,7e-05,2.3708]
[1778530309112,35.86,82024.69,1222.0,0.03582,7e-05,2.3708]
[1778530309168,35.86,82024.69,1222.0,0.03582,7e-05,2.3708]
[1778530309180,35.86,82014.68,1222.0,0.0351,7e-05,2.33111]
[1778530309516,35.86,82014.68,1222.0,0.0351,7e-05,2.33111]
[1778530310296,35.86,82014.68,1222.0,0.0351,7e-05,2.33111]
[1778530310308,35.86,82014.68,1222.0,0.0351,7e-05,2.33111]
[1778530310276,35.86,81982.02,1222.0,0.03283,7e-05,2.20547]
[1778530310734,35.86,81982.02,1222.0,0.03283,7e-05,2.20547]
[1778530311343,35.87,81933.99,1222.0,0.0297,6e-05,2.02895]
[1778530312498,35.87,81912.88,1222.0,0.02841,6e-05,1.95491]
[1778530312675,35.87,81912.88,1222.0,0.02841,6e-05,1.95491]
[1778530312768,35.87,81912.88,1222.0,0.02841,6e-05,1.95491]
[1778530313351,35.87,81879.94,1222.0,0.02648,6e-05,1.84324]
[1778530313512,35.87,81879.94,1222.0,0.02648,6e-05,1.84324]
[1778530313907,35.87,81846.27,1222.0,0.02463,5e-05,1.73386]
[1778530315368,35.9,81862.71,1222.0,0.02561,6e-05,1.79193]
[1778530315966,35.9,81862.71,1222.0,0.02561,6e-05,1.79193]
[1778530316012,35.9,81880.72,1222.0,0.02663,6e-05,1.85179]
[1778530316807,35.9,81880.72,1222.0,0.02663,6e-05,1.85179]
[1778530317405,35.9,81880.72,1222.0,0.02663,6e-05,1.85179]
[1778530316844,35.9,81872.25,1222.0,0.02616,6e-05,1.82417]
[1778530317849,35.91,81863.65,1222.0,0.02569,6e-05,1.79648]
[1778530318521,35.91,81863.65,1222.0,0.02569,6e-05,1.79648]
[1778530319175,35.91,81855.31,1222.0,0.02524,5e-05,1.76998]
[1778530319863,35.91,81845.02,1222.0,0.02469,5e-05,1.73761]
[1778530322135,35.92,81852.68,1222.0,0.02513,5e-05,1.76354]
[1778530322884,35.92,81869.58,1222.0,0.02608,6e-05,1.81926]
[1778530325268,35.93,81871.25,1222.0,0.02618,6e-05,1.82534]
[1778530326346,35.93,81870.83,1222.0,0.02617,6e-05,1.8245]
[1778530327164,35.93,81870.75,1222.0,0.02617,6e-05,1.82479]
[1778530327190,35.93,81863.03,1222.0,0.02575,6e-05,1.79999]
[1778530327919,35.94,81850.26,1222.0,0.02506,5e-05,1.75919]
[1778530330087,35.94,81849.38,1222.0,0.02502,5e-05,1.75702]
[1778530330093,35.94,81849.38,1222.0,0.02502,5e-05,1.75702]
[1778530330311,35.94,81876.64,1222.0,0.02655,6e-05,1.84682]
[1778530330695,35.94,81876.64,1222.0,0.02655,6e-05,1.84682]
[1778530330942,35.95,81898.49,1222.0,0.02783,6e-05,1.92143]
[1778530331828,35.95,81898.49,1222.0,0.02783,6e-05,1.92143]
[1778530332527,35.95,81899.66,1222.0,0.02791,6e-05,1.92612]
[1778530332790,35.95,81899.66,1222.0,0.02791,6e-05,1.92612]
[1778530335554,35.96,81888.45,1222.0,0.02729,6e-05,1.89002]
[1778530335980,35.97,81896.26,1222.0,0.02776,6e-05,1.91732]
[1778530337914,35.97,81900.2,1222.0,0.028,6e-05,1.93151]
[1778530337997,35.97,81919.44,1222.0,0.02918,6e-05,1.99914]
[1778530339003,35.98,81931.72,1222.0,0.02995,6e-05,2.0433]
[1778530340051,35.98,81931.72,1222.0,0.02995,6e-05,2.0433]
[1778530340152,35.98,81921.69,1222.0,0.02934,6e-05,2.00812]
[1778530346053,36.17,81921.6,1222.0,0.03003,6e-05,2.04728]
[1778530351088,36.2,81932.26,1222.0,0.03072,6e-05,2.08494]
[1778530356123,36.23,81925.96,1222.0,0.03042,6e-05,2.06834]
[1778530357130,36.24,81917.94,1222.0,0.02994,6e-05,2.04092]
[1778530361158,36.42,81910.82,1222.0,0.03015,6e-05,2.05258]
[1778530361837,36.42,81910.82,1222.0,0.03015,6e-05,2.05258]
[1778530362165,36.48,81910.84,1222.0,0.03036,6e-05,2.06456]
[1778530363172,36.49,81917.27,1222.0,0.03078,6e-05,2.08795]
[1778530363890,36.49,81917.27,1222.0,0.03078,6e-05,2.08795]
[1778530364179,36.49,81918.34,1222.0,0.03085,6e-05,2.09217]
[1778530369214,36.52,81917.92,1222.0,0.03093,6e-05,2.0967]
[1778530370407,36.52,81917.92,1222.0,0.03093,6e-05,2.0967]
[1778530376263,36.56,81913.32,1222.0,0.03079,6e-05,2.08851]
[1778530381448,36.58,81916.47,1222.0,0.03107,6e-05,2.10463]
[1778530381457,36.59,81929.27,1222.0,0.03192,7e-05,2.15224]
[1778530382306,36.6,81939.52,1222.0,0.03262,7e-05,2.19115]
[1778530384320,36.61,81932.09,1222.0,0.03217,7e-05,2.16597]
[1778530386334,36.62,81925.8,1222.0,0.03179,6e-05,2.14516]
[1778530391369,36.64,81922.59,1222.0,0.03169,6e-05,2.13915]
[1778530395397,36.67,81914.9,1222.0,0.03127,6e-05,2.11587]
[1778530400432,36.7,81907.67,1222.0,0.03092,6e-05,2.09574]
[1778530402835,36.76,81904.07,1222.0,0.03092,6e-05,2.09589]
[1778530402904,36.76,81904.07,1222.0,0.03092,6e-05,2.09589]
[1778530403453,36.82,81889.94,1222.0,0.03025,6e-05,2.05752]
[1778530407481,36.83,81880.26,1222.0,0.02968,6e-05,2.02527]
[1778530407542,36.83,81880.26,1222.0,0.02968,6e-05,2.02527]
[1778530408488,36.83,81872.99,1222.0,0.02926,6e-05,2.00098]
[1778530409312,36.83,81872.99,1222.0,0.02926,6e-05,2.00098]
[1778530409395,36.83,81872.99,1222.0,0.02926,6e-05,2.00098]
[1778530409788,36.84,81877.78,1222.0,0.02955,6e-05,2.01804]
[1778530409922,36.84,81877.78,1222.0,0.02955,6e-05,2.01804]
[1778530411697,36.84,81873.75,1222.0,0.02932,6e-05,2.00457]
[1778530411722,36.84,81873.75,1222.0,0.02932,6e-05,2.00457]
[1778530411792,36.84,81873.75,1222.0,0.02932,6e-05,2.00457]
[1778530411903,36.84,81884.42,1222.0,0.02989,6e-05,2.03554]
[1778530412522,36.84,81901.29,1222.0,0.03094,6e-05,2.09504]
[1778530417557,37.08,81901.49,1222.0,0.03181,6e-05,2.14407]
[1778530420292,37.09,81913.31,1222.0,0.03262,7e-05,2.18909]
[1778530421585,37.1,81906.83,1222.0,0.03223,6e-05,2.16753]
[1778530426620,37.13,81901.78,1222.0,0.032,6e-05,2.15454]
[1778530431655,37.15,81901.05,1222.0,0.03205,6e-05,2.15722]
[1778530436690,37.18,81902.83,1222.0,0.03226,6e-05,2.16892]
[1778530439713,37.2,81910.45,1222.0,0.03281,7e-05,2.19975]
[1778530443754,37.22,81903.75,1222.0,0.03245,6e-05,2.17933]
[1778530448776,37.24,81902.06,1222.0,0.03243,6e-05,2.1784]
[1778530453812,37.27,81899.18,1222.0,0.03234,6e-05,2.17317]
[1778530458847,37.29,81905.56,1222.0,0.03285,7e-05,2.20148]
[1778530462929,37.31,81899.37,1222.0,0.0325,6e-05,2.18197]
[1778530462995,37.31,81895.28,1222.0,0.03225,6e-05,2.16821]
[1778530463882,37.31,81888.82,1222.0,0.03184,6e-05,2.14521]
[1778530465896,37.32,81897.09,1222.0,0.03238,6e-05,2.17541]
[1778530470931,37.32,81892.69,1222.0,0.03211,6e-05,2.16054]
[1778530475966,37.33,81892.04,1222.0,0.032,6e-05,2.15254]
[1778530478303,37.33,81893.85,1222.0,0.03212,6e-05,2.15927]
[1778530478988,37.33,81909.01,1222.0,0.03311,7e-05,2.21467]
[1778530481099,37.33,81904.17,1222.0,0.0328,7e-05,2.19713]
[1778530481104,37.33,81904.17,1222.0,0.0328,7e-05,2.19713]
[1778530481193,37.33,81904.17,1222.0,0.0328,7e-05,2.19713]
[1778530481291,37.33,81904.03,1222.0,0.03279,7e-05,2.19677]
[1778530486641,37.36,81906.2,1222.0,0.03302,7e-05,2.20959]
[1778530487044,37.36,81893.34,1222.0,0.0322,6e-05,2.16395]
[1778530487692,37.36,81893.34,1222.0,0.0322,6e-05,2.16395]
[1778530493086,37.37,81895.61,1222.0,0.03237,6e-05,2.17332]
[1778530497114,37.37,81902.13,1222.0,0.03281,7e-05,2.19765]
[1778530502149,37.37,81902.3,1222.0,0.03283,7e-05,2.19901]
[1778530507184,37.38,81897.33,1222.0,0.03252,6e-05,2.18173]
[1778530509921,37.38,81896.11,1222.0,0.03245,6e-05,2.17767]
[1778530511428,37.38,81895.61,1222.0,0.03242,6e-05,2.17604]
[1778530514932,37.38,81895.45,1222.0,0.03242,6e-05,2.1762]
[1778530517680,37.39,81895.49,1222.0,0.03243,6e-05,2.17689]
[1778530523296,37.39,81896.32,1222.0,0.03251,6e-05,2.18096]
[1778530524414,37.39,81896.32,1222.0,0.03251,6e-05,2.18096]
[1778530524460,37.39,81895.21,1222.0,0.03244,6e-05,2.17712]
[1778530528086,37.41,81895.43,1222.0,0.03251,6e-05,2.18095]
[1778530528463,37.41,81895.43,1222.0,0.03251,6e-05,2.18095]
[1778530528488,37.41,81887.61,1222.0,0.03202,6e-05,2.15382]
[1778530529912,37.42,81885.6,1222.0,0.0319,6e-05,2.14685]
[1778530532406,37.42,81882.99,1222.0,0.03165,6e-05,2.13122]
[1778530533372,37.42,81874.22,1222.0,0.0311,6e-05,2.10067]
[1778530535940,37.42,81876.01,1222.0,0.03122,6e-05,2.10756]
[1778530541429,37.43,81881.12,1222.0,0.03158,6e-05,2.12726]
[1778530542209,37.43,81881.12,1222.0,0.03158,6e-05,2.12726]
[1778530542436,37.43,81891.47,1222.0,0.03224,6e-05,2.16447]
[1778530547471,37.44,81896.35,1222.0,0.03257,6e-05,2.18292]
[1778530548014,37.44,81896.35,1222.0,0.03257,6e-05,2.18292]
[1778530549894,37.44,81896.61,1222.0,0.03259,6e-05,2.18419]
[1778530554163,37.44,81897.76,1222.0,0.03268,7e-05,2.18881]
[1778530558548,37.44,81906.86,1222.0,0.03329,7e-05,2.22283]
[1778530559086,37.44,81906.86,1222.0,0.03329,7e-05,2.22283]
[1778530559200,37.44,81906.86,1222.0,0.03329,7e-05,2.22283]
[1778530565430,37.45,81905.01,1222.0,0.03318,7e-05,2.21668]
[1778530570634,37.45,81897.91,1222.0,0.03273,7e-05,2.19154]
[1778530570775,37.45,81897.91,1222.0,0.03273,7e-05,2.19154]
[1778530571202,37.45,81897.91,1222.0,0.03273,7e-05,2.19154]
[1778530574664,37.45,81906.17,1222.0,0.03328,7e-05,2.2223]
[1778530576589,37.46,81906.2,1222.0,0.03328,7e-05,2.22251]
[1778530579911,37.46,81907.7,1222.0,0.03339,7e-05,2.22829]
[1778530581498,37.46,81907.63,1222.0,0.03339,7e-05,2.22812]
[1778530581599,37.46,81917.02,1222.0,0.03401,7e-05,2.26282]
[1778530582045,37.46,81917.02,1222.0,0.03401,7e-05,2.26282]
[1778530582137,37.46,81930.52,1222.0,0.03493,7e-05,2.31325]
[1778530587368,37.47,81935.71,1222.0,0.03535,7e-05,2.33596]
[1778530592797,37.5,81941.58,1222.0,0.03575,7e-05,2.35615]
[1778530594382,37.5,81941.58,1222.0,0.03575,7e-05,2.35615]
[1778530594413,37.5,81944.56,1222.0,0.03597,7e-05,2.36823]
[1778530595818,37.5,81931.03,1222.0,0.03502,7e-05,2.31661]
[1778530598839,37.5,81923.33,1222.0,0.03449,7e-05,2.2876]
[1778530603874,37.5,81922.36,1222.0,0.03443,7e-05,2.28382]
[1778530608909,37.5,81922.68,1222.0,0.03444,7e-05,2.28487]
[1778530612901,37.5,81928.5,1222.0,0.03484,7e-05,2.30655]
[1778530612938,37.5,81928.14,1222.0,0.03481,7e-05,2.30514]
[1778530614957,37.5,81927.92,1222.0,0.03481,7e-05,2.30511]
[1778530614978,37.5,81927.92,1222.0,0.03481,7e-05,2.30511]
[1778530615058,37.5,81929.49,1222.0,0.03494,7e-05,2.3118]
[1778530615966,37.5,81929.49,1222.0,0.03494,7e-05,2.3118]
[1778530615980,37.5,81929.49,1222.0,0.03494,7e-05,2.3118]
[1778530616295,37.5,81929.49,1222.0,0.03494,7e-05,2.3118]
[1778530616482,37.5,81929.49,1222.0,0.03494,7e-05,2.3118]
[1778530619948,37.5,81925.04,1222.0,0.03463,7e-05,2.29492]
[1778530625204,37.5,81923.98,1222.0,0.03455,7e-05,2.29075]
[1778530625588,37.5,81923.98,1222.0,0.03455,7e-05,2.29075]
[1778530626480,37.5,81918.16,1222.0,0.03416,7e-05,2.26905]
[1778530626516,37.5,81905.09,1222.0,0.03329,7e-05,2.22093]
[1778530632071,37.5,81906.18,1222.0,0.03337,7e-05,2.22535]
[1778530637113,37.51,81906.49,1222.0,0.03339,7e-05,2.22679]
[1778530645796,37.51,81905.93,1222.0,0.03336,7e-05,2.22514]
[1778530646360,37.51,81905.93,1222.0,0.03336,7e-05,2.22514]
[1778530652211,37.51,81905.77,1222.0,0.03327,7e-05,2.21857]
[1778530657246,37.51,81906.7,1222.0,0.03334,7e-05,2.22246]
[1778530659987,37.52,81905.74,1222.0,0.03328,7e-05,2.21914]
[1778530660812,37.52,81905.42,1222.0,0.03326,7e-05,2.21808]
[1778530665004,37.52,81905.39,1222.0,0.03327,7e-05,2.21839]
[1778530667378,37.52,81906.05,1222.0,0.03332,7e-05,2.22102]
[1778530673358,37.52,81906.74,1222.0,0.03337,7e-05,2.22424]
[1778530678393,37.53,81906.36,1222.0,0.03336,7e-05,2.22335]
[1778530680808,37.53,81906.39,1222.0,0.03336,7e-05,2.22356]
[1778530681323,37.53,81906.39,1222.0,0.03336,7e-05,2.22356]
[1778530682421,37.53,81914.35,1222.0,0.0339,7e-05,2.25311]
[1778530684435,37.53,81906.47,1222.0,0.03337,7e-05,2.2243]
[1778530689294,37.53,81906.06,1222.0,0.03335,7e-05,2.22321]
[1778530694968,37.53,81906.39,1222.0,0.03339,7e-05,2.22492]
[1778530695796,37.53,81906.39,1222.0,0.03339,7e-05,2.22492]
[1778530700536,37.54,81906.47,1222.0,0.0334,7e-05,2.22582]
[1778530702561,37.54,81917.8,1222.0,0.03416,7e-05,2.26784]
[1778530706948,37.54,81914.97,1222.0,0.03398,7e-05,2.2575]
[1778530712631,37.54,81913.9,1222.0,0.03381,7e-05,2.24681]
[1778530717666,37.54,81914.52,1222.0,0.03386,7e-05,2.24939]
[1778530722701,37.54,81913.54,1222.0,0.0338,7e-05,2.24604]
[1778530723969,37.54,81913.07,1222.0,0.03377,7e-05,2.24437]
[1778530724715,37.54,81905.98,1222.0,0.0333,7e-05,2.21843]
[1778530729750,37.54,81905.42,1222.0,0.03327,7e-05,2.21684]
[1778530734785,37.55,81905.55,1222.0,0.03329,7e-05,2.21784]
[1778530740749,37.55,81904.77,1222.0,0.03324,7e-05,2.21553]
[1778530741245,37.55,81904.8,1222.0,0.03325,7e-05,2.21575]
[1778530745863,37.55,81916.48,1222.0,0.03404,7e-05,2.2593]
[1778530750009,37.55,81920.18,1222.0,0.03429,7e-05,2.27307]
[1778530753420,37.55,81921.88,1222.0,0.0344,7e-05,2.27941]
[1778530754946,37.55,81921.72,1222.0,0.03439,7e-05,2.27882]
[1778530757373,37.55,81921.86,1222.0,0.0344,7e-05,2.27934]
[1778530757474,37.55,81928.26,1222.0,0.03484,7e-05,2.30324]
[1778530760064,37.55,81930.18,1222.0,0.03497,7e-05,2.31035]
[1778530764650,37.55,81934.45,1222.0,0.03526,7e-05,2.32619]
[1778530770752,37.55,81934.58,1222.0,0.03526,7e-05,2.32615]
[1778530771158,37.55,81934.65,1222.0,0.03526,7e-05,2.32632]
[1778530773651,37.55,81934.72,1222.0,0.03516,7e-05,2.31936]
[1778530773752,37.55,81941.21,1222.0,0.03561,7e-05,2.34371]
[1778530774058,37.55,81950.7,1222.0,0.03628,7e-05,2.37978]
[1778530775074,37.55,81950.7,1222.0,0.03628,7e-05,2.37978]
[1778530776089,37.55,81950.21,1222.0,0.03624,7e-05,2.37771]
[1778530780024,37.54,81945.21,1222.0,0.03587,7e-05,2.35784]
[1778530781913,37.54,81941.64,1222.0,0.03562,7e-05,2.34397]
[1778530785794,37.54,81941.43,1222.0,0.03559,7e-05,2.34277]
[1778530785802,37.54,81941.43,1222.0,0.03559,7e-05,2.34277]
[1778530786257,37.54,81942.65,1222.0,0.03567,7e-05,2.34712]
[1778530792184,37.53,81941.66,1222.0,0.03559,7e-05,2.34254]
[1778530795748,37.53,81942.29,1222.0,0.03563,7e-05,2.34464]
[1778530796107,37.53,81942.17,1222.0,0.03562,7e-05,2.34404]
[1778530799930,37.53,81942.21,1222.0,0.03561,7e-05,2.34376]
[1778530803265,37.53,81950.17,1222.0,0.03616,7e-05,2.37338]
[1778530806396,37.52,81949.08,1222.0,0.03607,7e-05,2.36882]
[1778530810795,37.52,81953.13,1222.0,0.03635,7e-05,2.3836]
[1778530811308,37.52,81953.41,1222.0,0.03636,7e-05,2.38446]
[1778530813335,37.52,81935.78,1222.0,0.03512,7e-05,2.31684]
[1778530815794,37.52,81933.53,1222.0,0.03496,7e-05,2.30828]
[1778530818165,37.52,81925.06,1222.0,0.03438,7e-05,2.27638]
[1778530818930,37.52,81925.06,1222.0,0.03438,7e-05,2.27638]
[1778530818377,37.52,81917.58,1222.0,0.03387,7e-05,2.24863]
[1778530819382,37.52,81906.72,1222.0,0.03315,7e-05,2.20882]
[1778530824417,37.52,81906.95,1222.0,0.03317,7e-05,2.21005]
[1778530829452,37.52,81906.68,1222.0,0.03316,7e-05,2.20948]
[1778530830812,37.52,81906.68,1222.0,0.03316,7e-05,2.20948]
[1778530831362,37.52,81906.54,1222.0,0.03315,7e-05,2.20906]
[1778530835062,37.52,81902.67,1222.0,0.03281,7e-05,2.18848]
[1778530836846,37.52,81901.75,1222.0,0.03275,7e-05,2.18527]
[1778530841536,37.53,81890.72,1222.0,0.03205,6e-05,2.14649]
[1778530846571,37.53,81891.11,1222.0,0.0321,6e-05,2.14886]
[1778530850038,37.54,81889.41,1222.0,0.032,6e-05,2.14338]
[1778530854991,37.54,81889.88,1222.0,0.03205,6e-05,2.14605]
[1778530855710,37.54,81889.88,1222.0,0.03205,6e-05,2.14605]
[1778530856241,37.54,81889.88,1222.0,0.03205,6e-05,2.14625]
[1778530862683,37.55,81888.13,1222.0,0.03196,6e-05,2.14131]
[1778530867156,37.55,81886.58,1222.0,0.03188,6e-05,2.13661]
[1778530867718,37.55,81878.91,1222.0,0.0314,6e-05,2.10965]
[1778530872753,37.56,81874.93,1222.0,0.03117,6e-05,2.09696]
[1778530874339,37.56,81874.47,1222.0,0.03115,6e-05,2.09561]
[1778530874772,37.56,81874.47,1222.0,0.03115,6e-05,2.09561]
[1778530874872,37.56,81865.46,1222.0,0.03059,6e-05,2.06444]
[1778530875834,37.56,81865.46,1222.0,0.03059,6e-05,2.06444]
[1778530876264,37.56,81862.01,1222.0,0.03038,6e-05,2.05281]
[1778530881816,37.58,81860.82,1222.0,0.03035,6e-05,2.05077]
[1778530886851,37.58,81861.55,1222.0,0.03042,6e-05,2.05503]
[1778530891886,37.59,81863.93,1222.0,0.03051,6e-05,2.05825]
[1778530897928,37.6,81861.39,1222.0,0.03039,6e-05,2.0515]
[1778530900074,37.61,81860.91,1222.0,0.03037,6e-05,2.05053]
[1778530903548,37.61,81859.16,1222.0,0.03028,6e-05,2.04553]
[1778530909005,37.62,81853.41,1222.0,0.02997,6e-05,2.02796]
[1778530914040,37.64,81849.74,1222.0,0.02979,6e-05,2.01773]
[1778530915076,37.64,81849.74,1222.0,0.02979,6e-05,2.01773]
[1778530915673,37.64,81849.74,1222.0,0.02979,6e-05,2.01773]
[1778530916326,37.64,81850.08,1222.0,0.02982,6e-05,2.01929]
[1778530916360,37.64,81850.08,1222.0,0.02982,6e-05,2.01929]
[1778530916496,37.64,81850.08,1222.0,0.02982,6e-05,2.01929]
[1778530917058,37.64,81850.35,1222.0,0.02984,6e-05,2.0206]
[1778530922097,37.65,81844.33,1222.0,0.02952,6e-05,2.00244]
[1778530925815,37.66,81845.37,1222.0,0.0296,6e-05,2.00679]
[1778530928993,37.66,81845.83,1222.0,0.02965,6e-05,2.00959]
[1778530930820,37.67,81846.18,1222.0,0.02968,6e-05,2.01159]
[1778530931361,37.67,81847.06,1222.0,0.02974,6e-05,2.01499]
[1778530935805,37.68,81846.9,1222.0,0.02976,6e-05,2.01606]
[1778530935841,37.68,81846.9,1222.0,0.02976,6e-05,2.01606]
[1778530936345,37.68,81845.76,1222.0,0.0297,6e-05,2.01258]
[1778530941678,37.69,81852.72,1222.0,0.03016,6e-05,2.03832]
[1778530941689,37.69,81852.72,1222.0,0.03016,6e-05,2.03832]
[1778530946218,37.7,81857.71,1222.0,0.03049,6e-05,2.05717]
[1778530951301,37.71,81858.79,1222.0,0.0305,6e-05,2.05618]
[1778530955785,37.71,81858.83,1222.0,0.03052,6e-05,2.05732]
[1778530956163,37.72,81858.67,1222.0,0.03051,6e-05,2.0571]
[1778530960755,37.72,81860.97,1222.0,0.03068,6e-05,2.06638]
[1778530963483,37.73,81860.78,1222.0,0.03069,6e-05,2.0667]
[1778530965092,37.73,81860.72,1222.0,0.03069,6e-05,2.06714]
[1778530969572,37.74,81862.0,1222.0,0.0308,6e-05,2.07288]
[1778530973455,37.75,81870.69,1222.0,0.03137,6e-05,2.10473]
[1778530974568,37.75,81870.69,1222.0,0.03137,6e-05,2.10473]
[1778530976541,37.75,81880.23,1222.0,0.03198,6e-05,2.13888]
[1778530980508,37.75,81871.36,1222.0,0.03143,6e-05,2.10859]
[1778530985543,37.76,81872.13,1222.0,0.03151,6e-05,2.11253]
[1778530990578,37.77,81869.53,1222.0,0.03136,6e-05,2.10464]
[1778530995615,37.77,81865.42,1222.0,0.03113,6e-05,2.09151]
[1778531000650,37.78,81868.46,1222.0,0.03134,6e-05,2.10341]
[1778531004678,37.78,81876.77,1222.0,0.03188,6e-05,2.13361]
[1778531010072,37.79,81871.44,1222.0,0.03156,6e-05,2.11563]
[1778531012138,37.79,81872.22,1222.0,0.03162,6e-05,2.11881]
[1778531015090,37.79,81874.13,1222.0,0.03165,6e-05,2.11935]
[1778531018285,37.8,81875.65,1222.0,0.03177,6e-05,2.12552]
[1778531020812,37.8,81876.68,1222.0,0.03184,6e-05,2.12955]
[1778531021391,37.8,81876.21,1222.0,0.03181,6e-05,2.12808]
[1778531025764,37.8,81876.6,1222.0,0.03185,6e-05,2.1302]
[1778531026208,37.81,81876.43,1222.0,0.03184,6e-05,2.12979]
[1778531030180,37.81,81878.7,1222.0,0.032,6e-05,2.13853]
[1778531035530,37.81,81879.1,1222.0,0.03204,6e-05,2.1408]
[1778531040102,37.82,81881.6,1222.0,0.03221,6e-05,2.15031]
[1778531041103,37.82,81881.46,1222.0,0.03221,6e-05,2.14997]
[1778531041817,37.82,81881.22,1222.0,0.03219,6e-05,2.14927]
[1778531043912,37.82,81883.41,1222.0,0.03234,6e-05,2.15736]
[1778531043953,37.82,81892.16,1222.0,0.03291,7e-05,2.18884]
[1778531045129,37.82,81892.16,1222.0,0.03291,7e-05,2.18884]
[1778531046342,37.82,81894.76,1222.0,0.03308,7e-05,2.19838]
[1778531047079,37.82,81894.76,1222.0,0.03308,7e-05,2.19838]
[1778531047136,37.82,81894.76,1222.0,0.03308,7e-05,2.19838]
[1778531050066,37.82,81895.41,1222.0,0.03313,7e-05,2.20095]
[1778531052209,37.82,81894.59,1222.0,0.03308,7e-05,2.19822]
[1778531053159,37.82,81894.59,1222.0,0.03308,7e-05,2.19822]
[1778531053917,37.82,81894.78,1222.0,0.03309,7e-05,2.19898]
[1778531055216,37.82,81895.17,1222.0,0.03312,7e-05,2.20054]
[1778531055268,37.82,81895.17,1222.0,0.03312,7e-05,2.20054]
[1778531061082,37.83,81895.29,1222.0,0.03314,7e-05,2.20145]
[1778531065110,37.83,81904.16,1222.0,0.03373,7e-05,2.23398]
[1778531070154,37.83,81907.86,1222.0,0.03398,7e-05,2.24766]
[1778531071133,37.83,81910.87,1222.0,0.03418,7e-05,2.25873]
[1778531076190,37.83,81919.59,1222.0,0.03466,7e-05,2.28356]
[1778531081226,37.83,81919.36,1222.0,0.03464,7e-05,2.28245]
[1778531083240,37.83,81911.36,1222.0,0.0341,7e-05,2.25284]
[1778531088275,37.83,81911.22,1222.0,0.03409,7e-05,2.25233]
[1778531093310,37.83,81911.44,1222.0,0.03411,7e-05,2.2531]
[1778531098345,37.83,81911.25,1222.0,0.03409,7e-05,2.25237]
[1778531103445,37.83,81905.77,1222.0,0.03373,7e-05,2.23234]
[1778531108774,37.83,81905.4,1222.0,0.0337,7e-05,2.23112]
[1778531110768,37.83,81905.34,1222.0,0.0337,7e-05,2.23096]
[1778531111146,37.83,81905.34,1222.0,0.0337,7e-05,2.23096]
[1778531118485,37.83,81898.88,1222.0,0.03328,7e-05,2.20781]
[1778531121506,37.83,81890.86,1222.0,0.03276,6e-05,2.17915]
[1778531125790,37.83,81891.08,1222.0,0.03278,6e-05,2.18018]
[1778531126388,37.83,81891.15,1222.0,0.03279,7e-05,2.18067]
[1778531131576,37.84,81890.04,1222.0,0.03263,6e-05,2.17048]
[1778531137618,37.84,81890.72,1222.0,0.03269,6e-05,2.17371]
[1778531138625,37.84,81897.91,1222.0,0.03316,7e-05,2.19972]
[1778531141646,37.84,81904.9,1222.0,0.03363,7e-05,2.22531]
[1778531146681,37.84,81898.78,1222.0,0.03323,7e-05,2.20344]
[1778531151717,37.85,81899.92,1222.0,0.03331,7e-05,2.20798]
[1778531155349,37.85,81897.26,1222.0,0.03314,7e-05,2.19861]
[1778531160136,37.85,81892.74,1222.0,0.03285,7e-05,2.18275]
[1778531160767,37.85,81892.08,1222.0,0.03281,7e-05,2.1805]
[1778531161035,37.85,81892.08,1222.0,0.03281,7e-05,2.1805]
[1778531161208,37.85,81892.08,1222.0,0.03281,7e-05,2.1805]
[1778531163802,37.85,81882.91,1222.0,0.03223,6e-05,2.14835]
[1778531164372,37.85,81882.91,1222.0,0.03223,6e-05,2.14835]
[1778531164523,37.85,81882.91,1222.0,0.03223,6e-05,2.14835]
[1778531164673,37.85,81882.91,1222.0,0.03223,6e-05,2.14835]
[1778531164809,37.85,81876.31,1222.0,0.03181,6e-05,2.12516]
[1778531167640,37.86,81870.78,1222.0,0.03147,6e-05,2.10617]
[1778531170196,37.86,81859.27,1222.0,0.03077,6e-05,2.06663]
[1778531173597,37.86,81859.66,1222.0,0.03081,6e-05,2.06917]
[1778531175160,37.87,81859.92,1222.0,0.03083,6e-05,2.07037]
[1778531180153,37.87,81857.86,1222.0,0.03073,6e-05,2.06473]
[1778531180685,37.88,81863.93,1222.0,0.03111,6e-05,2.08607]
[1778531182936,37.88,81866.15,1222.0,0.03127,6e-05,2.09461]
[1778531184950,37.89,81872.72,1222.0,0.03172,6e-05,2.11978]
[1778531186275,37.9,81864.83,1222.0,0.03124,6e-05,2.0932]
[1778531189035,38.01,81862.28,1222.0,0.03147,6e-05,2.1057]
[1778531189091,38.06,81858.17,1222.0,0.0314,6e-05,2.10177]
[1778531190150,38.06,81858.17,1222.0,0.0314,6e-05,2.10177]
[1778531191062,38.06,81857.71,1222.0,0.03137,6e-05,2.10041]
[1778531192226,38.06,81860.0,1222.0,0.03143,6e-05,2.10181]
[1778531192416,38.06,81860.4,1222.0,0.03146,6e-05,2.10342]
[1778531195800,38.07,81858.29,1222.0,0.03134,6e-05,2.09679]
[1778531196315,38.07,81858.29,1222.0,0.03134,6e-05,2.09679]
[1778531196318,38.07,81858.29,1222.0,0.03134,6e-05,2.09679]
[1778531204040,38.08,81858.89,1222.0,0.03141,6e-05,2.10073]
[1778531204043,38.08,81858.89,1222.0,0.03141,6e-05,2.10073]
[1778531204044,38.08,81858.89,1222.0,0.03141,6e-05,2.10073]
[1778531204052,38.08,81858.89,1222.0,0.03141,6e-05,2.10073]
[1778531204104,38.08,81858.89,1222.0,0.03141,6e-05,2.10073]
[1778531205498,38.08,81860.98,1222.0,0.03155,6e-05,2.10847]
[1778531207305,38.08,81862.57,1222.0,0.03165,6e-05,2.11424]
[1778531215982,38.09,81861.27,1222.0,0.0316,6e-05,2.11162]
[1778531215984,38.09,81861.27,1222.0,0.0316,6e-05,2.11162]
[1778531216375,38.09,81861.27,1222.0,0.03161,6e-05,2.11183]
[1778531216406,38.09,81861.27,1222.0,0.03161,6e-05,2.11183]
[1778531217061,38.09,81861.27,1222.0,0.03161,6e-05,2.11183]
[1778531217087,38.09,81861.27,1222.0,0.03161,6e-05,2.11183]
[1778531217839,38.09,81855.14,1222.0,0.03123,6e-05,2.09073]
[1778531221292,38.1,81857.27,1222.0,0.03137,6e-05,2.09888]
[1778531223667,38.1,81865.34,1222.0,0.03189,6e-05,2.12777]
[1778531224351,38.1,81865.34,1222.0,0.03189,6e-05,2.12777]
[1778531225231,38.1,81871.74,1222.0,0.03231,6e-05,2.15068]
[1778531225826,38.1,81871.74,1222.0,0.03231,6e-05,2.15068]
[1778531225831,38.1,81871.74,1222.0,0.03231,6e-05,2.15068]
[1778531226246,38.1,81871.74,1222.0,0.03231,6e-05,2.15068]
[1778531226254,38.1,81871.74,1222.0,0.03231,6e-05,2.15068]
[1778531226432,38.1,81872.0,1222.0,0.03233,6e-05,2.15179]
[1778531228164,38.11,81873.67,1222.0,0.03244,6e-05,2.15785]
[1778531229010,38.11,81874.07,1222.0,0.03247,6e-05,2.15941]
[1778531234295,38.11,81881.43,1222.0,0.03295,6e-05,2.18629]
[1778531235844,38.11,81881.27,1222.0,0.03294,6e-05,2.1858]
[1778531240440,38.11,81883.4,1222.0,0.03309,7e-05,2.19379]
[1778531245798,38.11,81883.0,1222.0,0.03307,7e-05,2.19262]
[1778531246167,38.11,81883.0,1222.0,0.03307,7e-05,2.19262]
[1778531251417,38.11,81886.1,1222.0,0.03318,7e-05,2.19715]
[1778531255778,38.12,81886.21,1222.0,0.03319,7e-05,2.19765]
[1778531256177,38.12,81886.21,1222.0,0.03319,7e-05,2.19765]
[1778531261489,38.12,81886.39,1222.0,0.03321,7e-05,2.19876]
[1778531266524,38.12,81894.08,1222.0,0.03372,7e-05,2.22671]
[1778531271559,38.12,81893.16,1222.0,0.03366,7e-05,2.22347]
[1778531276594,38.12,81893.76,1222.0,0.0337,7e-05,2.22574]
[1778531280172,38.12,81893.8,1222.0,0.0337,7e-05,2.2259]
[1778531282149,38.12,81893.95,1222.0,0.03371,7e-05,2.2265]
[1778531285167,38.12,81897.73,1222.0,0.03397,7e-05,2.24027]
[1778531288240,38.12,81899.21,1222.0,0.03406,7e-05,2.24565]
[1778531293716,38.12,81894.46,1222.0,0.03375,7e-05,2.22837]
[1778531295457,38.12,81896.45,1222.0,0.03388,7e-05,2.23561]
[1778531300765,38.12,81896.4,1222.0,0.03388,7e-05,2.23548]
[1778531305800,38.12,81900.75,1222.0,0.03417,7e-05,2.25137]
[1778531310794,38.12,81900.29,1222.0,0.03414,7e-05,2.24966]
[1778531311242,38.12,81900.29,1222.0,0.03414,7e-05,2.24966]
[1778531315140,38.12,81900.56,1222.0,0.03405,7e-05,2.24356]
[1778531317616,38.12,81899.9,1222.0,0.03401,7e-05,2.24117]
[1778531320764,38.12,81895.12,1222.0,0.03369,7e-05,2.22382]
[1778531322488,38.12,81893.75,1222.0,0.0336,7e-05,2.21894]
[1778531322854,38.12,81893.75,1222.0,0.0336,7e-05,2.21894]
[1778531323564,38.12,81894.04,1222.0,0.03362,7e-05,2.22003]
[1778531327077,38.12,81893.98,1222.0,0.03362,7e-05,2.21994]
[1778531332990,38.12,81894.44,1222.0,0.03366,7e-05,2.22188]
[1778531335983,38.12,81894.31,1222.0,0.03365,7e-05,2.22149]
[1778531336000,38.12,81894.31,1222.0,0.03365,7e-05,2.22149]
[1778531340836,38.13,81891.38,1222.0,0.03346,7e-05,2.21115]
[1778531341252,38.13,81891.38,1222.0,0.03346,7e-05,2.21115]
[1778531345120,38.13,81890.57,1222.0,0.03341,7e-05,2.20847]
[1778531348268,38.13,81890.72,1222.0,0.03343,7e-05,2.20917]
[1778531350786,38.13,81891.86,1222.0,0.0335,7e-05,2.21344]
[1778531351121,38.13,81891.86,1222.0,0.0335,7e-05,2.21344]
[1778531355174,38.13,81890.44,1222.0,0.03341,7e-05,2.20851]
[1778531361189,38.13,81891.07,1222.0,0.03346,7e-05,2.21115]
[1778531366224,38.13,81889.79,1222.0,0.03338,7e-05,2.20676]
[1778531372222,38.13,81890.28,1222.0,0.03342,7e-05,2.20881]
[1778531375184,38.13,81890.03,1222.0,0.03331,7e-05,2.20113]
[1778531378603,38.14,81889.37,1222.0,0.03327,7e-05,2.19901]
[1778531380717,38.14,81889.61,1222.0,0.03329,7e-05,2.2]
[1778531381202,38.14,81889.61,1222.0,0.03329,7e-05,2.2]
[1778531389421,38.14,81889.38,1222.0,0.03328,7e-05,2.19975]
[1778531394456,38.14,81889.79,1222.0,0.03332,7e-05,2.20153]
[1778531395829,38.14,81890.09,1222.0,0.03334,7e-05,2.20267]
[1778531396273,38.14,81890.09,1222.0,0.03334,7e-05,2.20267]
[1778531403519,38.14,81901.1,1222.0,0.03407,7e-05,2.24297]
[1778531405248,38.14,81900.92,1222.0,0.03406,7e-05,2.24231]
[1778531405834,38.14,81902.05,1222.0,0.03414,7e-05,2.24642]
[1778531406227,38.14,81902.05,1222.0,0.03414,7e-05,2.24642]
[1778531408182,38.14,81902.12,1222.0,0.03414,7e-05,2.24666]
[1778531410456,38.14,81901.5,1222.0,0.0341,7e-05,2.24438]
[1778531414570,38.14,81907.32,1222.0,0.03449,7e-05,2.2655]
[1778531415804,38.14,81908.02,1222.0,0.03453,7e-05,2.26802]
[1778531416183,38.14,81908.02,1222.0,0.03453,7e-05,2.26802]
[1778531417617,38.14,81900.84,1222.0,0.03405,7e-05,2.24157]
[1778531418957,38.14,81900.84,1222.0,0.03405,7e-05,2.24157]
[1778531419044,38.14,81884.67,1222.0,0.03298,7e-05,2.18323]
[1778531420316,38.14,81884.67,1222.0,0.03298,7e-05,2.18323]
[1778531426681,38.15,81879.68,1222.0,0.03267,6e-05,2.16626]
[1778531428695,38.15,81872.47,1222.0,0.03222,6e-05,2.14098]
[1778531430806,38.15,81872.37,1222.0,0.03221,6e-05,2.14077]
[1778531430941,38.15,81872.37,1222.0,0.03221,6e-05,2.14077]
[1778531431308,38.15,81872.37,1222.0,0.03221,6e-05,2.14077]
[1778531436752,38.15,81876.34,1222.0,0.03239,6e-05,2.14883]
[1778531440842,38.15,81876.87,1222.0,0.03243,6e-05,2.15109]
[1778531441279,38.15,81876.87,1222.0,0.03243,6e-05,2.15109]
[1778531446822,38.16,81875.59,1222.0,0.03236,6e-05,2.1474]
[1778531450840,38.16,81876.51,1222.0,0.03242,6e-05,2.15101]
[1778531451264,38.16,81876.51,1222.0,0.03242,6e-05,2.15101]
[1778531455098,38.16,81879.38,1222.0,0.03262,6e-05,2.1616]
[1778531455975,38.16,81879.34,1222.0,0.03262,6e-05,2.16156]
[1778531460192,38.17,81878.61,1222.0,0.03258,6e-05,2.15936]
[1778531461532,38.17,81879.03,1222.0,0.03261,6e-05,2.16095]
[1778531465218,38.17,81880.35,1222.0,0.0327,6e-05,2.16603]
[1778531467595,38.17,81881.26,1222.0,0.03276,6e-05,2.16945]
[1778531473006,38.17,81880.68,1222.0,0.03273,6e-05,2.168]
[1778531478041,38.17,81879.9,1222.0,0.03269,6e-05,2.16567]
[1778531480269,38.17,81880.0,1222.0,0.0327,6e-05,2.16612]
[1778531484999,38.18,81878.71,1222.0,0.03262,6e-05,2.16199]
[1778531485106,38.18,81878.71,1222.0,0.03262,6e-05,2.16199]
[1778531485587,38.18,81878.71,1222.0,0.03262,6e-05,2.16199]
[1778531486097,38.18,81867.1,1222.0,0.03189,6e-05,2.12127]
[1778531486661,38.18,81867.1,1222.0,0.03189,6e-05,2.12127]
[1778531488884,38.18,81864.05,1222.0,0.0317,6e-05,2.11096]
[1778531489118,38.18,81856.65,1222.0,0.03124,6e-05,2.08543]
[1778531491133,38.18,81851.45,1222.0,0.03092,6e-05,2.06772]
[1778531495848,38.19,81847.64,1222.0,0.03062,6e-05,2.04925]
[1778531496434,38.19,81847.64,1222.0,0.03062,6e-05,2.04925]
[1778531502209,38.2,81842.16,1222.0,0.03032,6e-05,2.03263]
[1778531507244,38.21,81841.26,1222.0,0.0303,6e-05,2.03119]
[1778531510839,38.21,81841.08,1222.0,0.0303,6e-05,2.03155]
[1778531511408,38.21,81841.08,1222.0,0.0303,6e-05,2.03155]
[1778531515776,38.22,81840.86,1222.0,0.03032,6e-05,2.03245]
[1778531516442,38.22,81840.86,1222.0,0.03032,6e-05,2.03245]
[1778531516528,38.22,81840.86,1222.0,0.03032,6e-05,2.03245]
[1778531516569,38.22,81840.86,1222.0,0.03032,6e-05,2.03245]
[1778531523356,38.24,81840.64,1222.0,0.03035,6e-05,2.03435]
[1778531525284,38.24,81840.44,1222.0,0.03035,6e-05,2.03401]
[1778531526717,38.24,81840.38,1222.0,0.03036,6e-05,2.03447]
[1778531532419,38.25,81840.72,1222.0,0.03041,6e-05,2.03764]
[1778531535276,38.26,81841.05,1222.0,0.03044,6e-05,2.03943]
[1778531539896,38.26,81839.03,1222.0,0.03035,6e-05,2.03422]
[1778531545510,38.28,81833.6,1222.0,0.03006,6e-05,2.01797]
[1778531550545,38.29,81831.64,1222.0,0.02998,6e-05,2.0132]
[1778531555583,38.3,81833.91,1222.0,0.03005,6e-05,2.01599]
[1778531560268,38.3,81837.19,1222.0,0.03028,6e-05,2.02848]
[1778531564383,38.31,81836.02,1222.0,0.03023,6e-05,2.0259]
[1778531565200,38.31,81836.7,1222.0,0.03028,6e-05,2.02854]
[1778531570697,38.32,81839.23,1222.0,0.03047,6e-05,2.03952]
[1778531570821,38.32,81839.23,1222.0,0.03047,6e-05,2.03952]
[1778531576739,38.33,81845.41,1222.0,0.03088,6e-05,2.06244]
[1778531581774,38.34,81844.47,1222.0,0.03085,6e-05,2.06066]
[1778531582949,38.34,81844.47,1222.0,0.03085,6e-05,2.06066]
[1778531583328,38.34,81852.03,1222.0,0.03133,6e-05,2.08691]
[1778531583802,38.34,81852.03,1222.0,0.03133,6e-05,2.08691]
[1778531588707,38.35,81860.82,1222.0,0.03189,6e-05,2.11826]
[1778531590319,38.35,81864.15,1222.0,0.03211,6e-05,2.13026]
[1778531595044,38.35,81864.31,1222.0,0.03213,6e-05,2.13169]
[1778531595230,38.35,81864.31,1222.0,0.03213,6e-05,2.13169]
[1778531600868,38.36,81868.68,1222.0,0.03243,6e-05,2.14794]
[1778531605942,38.36,81864.27,1222.0,0.03216,6e-05,2.13322]
[1778531606958,38.36,81864.27,1222.0,0.03216,6e-05,2.13322]
[1778531613257,38.37,81865.71,1222.0,0.03217,6e-05,2.13218]
[1778531615818,38.37,81867.9,1222.0,0.03232,6e-05,2.14027]
[1778531619030,38.37,81866.31,1222.0,0.03222,6e-05,2.13509]
[1778531624071,38.38,81862.18,1222.0,0.03198,6e-05,2.12143]
[1778531627093,38.38,81861.64,1222.0,0.03195,6e-05,2.11986]
[1778531627115,38.38,81861.64,1222.0,0.03195,6e-05,2.11986]
[1778531633711,38.38,81867.48,1222.0,0.03234,6e-05,2.14118]
[1778531633723,38.38,81867.48,1222.0,0.03234,6e-05,2.14118]
[1778531636227,38.38,81867.34,1222.0,0.03233,6e-05,2.14102]
[1778531641031,38.39,81868.67,1222.0,0.03243,6e-05,2.14625]
[1778531641512,38.39,81868.67,1222.0,0.03243,6e-05,2.14625]
[1778531642515,38.39,81871.04,1222.0,0.03258,6e-05,2.1547]
[1778531642620,38.39,81879.75,1222.0,0.03315,7e-05,2.18566]
[1778531642953,38.39,81879.75,1222.0,0.03315,7e-05,2.18566]
[1778531643523,38.39,81879.75,1222.0,0.03315,7e-05,2.18566]
[1778531643551,38.39,81879.75,1222.0,0.03315,7e-05,2.18566]
[1778531643573,38.39,81891.46,1222.0,0.03392,7e-05,2.22768]
[1778531645775,38.39,81895.06,1222.0,0.03415,7e-05,2.24067]
[1778531646272,38.39,81898.1,1222.0,0.03436,7e-05,2.2516]
[1778531649892,38.4,81899.85,1222.0,0.03451,7e-05,2.26022]
[1778531650254,38.4,81899.85,1222.0,0.03451,7e-05,2.26022]
[1778531650272,38.4,81898.91,1222.0,0.03447,7e-05,2.25754]
[1778531654285,38.4,81901.0,1222.0,0.0346,7e-05,2.26488]
[1778531655968,38.4,81901.11,1222.0,0.0346,7e-05,2.26509]
[1778531661330,38.4,81901.56,1222.0,0.03462,7e-05,2.26614]
[1778531666365,38.4,81900.01,1222.0,0.03451,7e-05,2.26004]
[1778531671400,38.39,81900.96,1222.0,0.03447,7e-05,2.25593]
[1778531676435,38.39,81901.32,1222.0,0.03448,7e-05,2.25682]
[1778531681470,38.39,81902.37,1222.0,0.03454,7e-05,2.26024]
[1778531687512,38.39,81900.07,1222.0,0.03438,7e-05,2.2514]
[1778531692547,38.38,81901.11,1222.0,0.03445,7e-05,2.25487]
[1778531697582,38.38,81900.65,1222.0,0.03441,7e-05,2.25289]
[1778531702617,38.38,81900.76,1222.0,0.03441,7e-05,2.25298]
[1778531705338,38.38,81900.76,1222.0,0.03441,7e-05,2.25298]
[1778531708659,38.38,81910.34,1222.0,0.03505,7e-05,2.28765]
[1778531709033,38.38,81910.34,1222.0,0.03505,7e-05,2.28765]
[1778531710269,38.38,81908.1,1222.0,0.0349,7e-05,2.27929]
[1778531713703,38.38,81900.12,1222.0,0.03435,7e-05,2.2497]
[1778531714919,38.38,81899.99,1222.0,0.03434,7e-05,2.24913]
[1778531714935,38.38,81899.99,1222.0,0.03434,7e-05,2.24913]
[1778531715079,38.38,81899.99,1222.0,0.03434,7e-05,2.24913]
[1778531717227,38.38,81900.4,1222.0,0.03436,7e-05,2.2505]
[1778531722766,38.37,81901.31,1222.0,0.03441,7e-05,2.25286]
[1778531725813,38.37,81901.23,1222.0,0.0344,7e-05,2.25246]
[1778531725826,38.37,81901.23,1222.0,0.0344,7e-05,2.25246]
[1778531726291,38.37,81901.16,1222.0,0.03439,7e-05,2.25215]
[1778531730356,38.37,81902.59,1222.0,0.03449,7e-05,2.25715]
[1778531733551,38.37,81902.72,1222.0,0.03439,7e-05,2.25032]
[1778531737871,38.37,81893.59,1222.0,0.03378,7e-05,2.21702]
[1778531739832,38.37,81893.73,1222.0,0.03379,7e-05,2.21751]
[1778531740818,38.37,81892.8,1222.0,0.03372,7e-05,2.21416]
[1778531741202,38.37,81892.69,1222.0,0.03372,7e-05,2.21379]
[1778531750831,38.37,81891.63,1222.0,0.03365,7e-05,2.21012]
[1778531750847,38.37,81891.63,1222.0,0.03365,7e-05,2.21012]
[1778531751382,38.37,81891.56,1222.0,0.03365,7e-05,2.20991]
[1778531755842,38.37,81891.51,1222.0,0.03365,7e-05,2.20983]
[1778531756446,38.37,81891.35,1222.0,0.03364,7e-05,2.2093]
[1778531762039,38.37,81890.78,1222.0,0.0336,7e-05,2.20741]
[1778531767146,38.37,81893.28,1222.0,0.03377,7e-05,2.21649]
[1778531773179,38.37,81893.68,1222.0,0.03379,7e-05,2.21799]
[1778531774129,38.37,81878.66,1222.0,0.03281,6e-05,2.16437]
[1778531775319,38.37,81878.66,1222.0,0.03281,6e-05,2.16437]
[1778531775759,38.37,81878.66,1222.0,0.03281,6e-05,2.16437]
[1778531776007,38.37,81877.52,1222.0,0.03274,6e-05,2.16043]
[1778531776143,38.37,81868.12,1222.0,0.03214,6e-05,2.12746]
[1778531779110,38.37,81863.35,1222.0,0.03184,6e-05,2.11115]
[1778531784199,38.38,81857.8,1222.0,0.03152,6e-05,2.09309]
[1778531790241,38.39,81857.97,1222.0,0.03155,6e-05,2.09492]
[1778531795837,38.39,81855.74,1222.0,0.03133,6e-05,2.08101]
[1778531796385,38.39,81857.96,1222.0,0.03147,6e-05,2.08911]
[1778531796764,38.39,81857.96,1222.0,0.03147,6e-05,2.08911]
[1778531797783,38.39,81859.99,1222.0,0.0316,6e-05,2.09634]
[1778531803332,38.4,81864.51,1222.0,0.03191,6e-05,2.11325]
[1778531805422,38.4,81863.82,1222.0,0.03187,6e-05,2.11101]
[1778531809435,38.4,81864.01,1222.0,0.03189,6e-05,2.11201]
[1778531810784,38.4,81864.11,1222.0,0.0319,6e-05,2.11287]
[1778531811275,38.41,81863.98,1222.0,0.0319,6e-05,2.11259]
[1778531816424,38.41,81864.43,1222.0,0.03195,6e-05,2.11516]
[1778531822466,38.42,81863.68,1222.0,0.03192,6e-05,2.11353]
[1778531827237,38.42,81865.05,1222.0,0.03201,6e-05,2.11893]
[1778531827533,38.42,81865.05,1222.0,0.03201,6e-05,2.11893]
[1778531830419,38.42,81869.07,1222.0,0.03228,6e-05,2.1334]
[1778531833000,38.42,81868.45,1222.0,0.03225,6e-05,2.13162]
[1778531835557,38.43,81859.98,1222.0,0.03172,6e-05,2.10251]
[1778531840798,38.43,81858.57,1222.0,0.03164,6e-05,2.09837]
[1778531841277,38.43,81859.17,1222.0,0.03168,6e-05,2.10063]
[1778531845799,38.43,81857.43,1222.0,0.03159,6e-05,2.09536]
[1778531846693,38.44,81856.74,1222.0,0.03155,6e-05,2.09317]
[1778531847641,38.44,81847.68,1222.0,0.03099,6e-05,2.06244]
[1778531851312,38.44,81845.79,1222.0,0.03089,6e-05,2.05674]
[1778531857450,38.45,81852.88,1222.0,0.03126,6e-05,2.07569]
[1778531860466,38.45,81852.72,1222.0,0.03126,6e-05,2.07586]
[1778531863583,38.46,81852.9,1222.0,0.03129,6e-05,2.07718]
[1778531868790,38.46,81856.59,1222.0,0.03154,6e-05,2.09132]
[1778531870468,38.47,81855.49,1222.0,0.03148,6e-05,2.08774]
[1778531875223,38.47,81852.11,1222.0,0.03129,6e-05,2.07724]
[1778531880876,38.48,81852.21,1222.0,0.03132,6e-05,2.07899]
[1778531885809,38.48,81852.45,1222.0,0.03135,6e-05,2.08073]
[1778531886288,38.49,81852.35,1222.0,0.03135,6e-05,2.08062]
[1778531890506,38.49,81852.35,1222.0,0.03135,6e-05,2.08084]
[1778531893419,38.49,81852.35,1222.0,0.03137,6e-05,2.08175]
[1778531895892,38.5,81851.7,1222.0,0.03135,6e-05,2.08042]
[1778531896465,38.5,81849.05,1222.0,0.03119,6e-05,2.07155]
[1778531902044,38.51,81849.25,1222.0,0.03123,6e-05,2.07393]
[1778531907079,38.51,81849.45,1222.0,0.03126,6e-05,2.07581]
[1778531910440,38.52,81849.68,1222.0,0.03129,6e-05,2.07707]
[1778531911910,38.52,81850.92,1222.0,0.03137,6e-05,2.08157]
[1778531915486,38.52,81850.7,1222.0,0.03127,6e-05,2.07488]
[1778531918006,38.52,81850.65,1222.0,0.03128,6e-05,2.07518]
[1778531920959,38.53,81849.82,1222.0,0.03124,6e-05,2.07281]
[1778531921389,38.53,81849.97,1222.0,0.03125,6e-05,2.0738]
[1778531921390,38.53,81857.91,1222.0,0.03175,6e-05,2.10139]
[1778531925449,38.53,81860.87,1222.0,0.03195,6e-05,2.11221]
[1778531930265,38.54,81858.0,1222.0,0.03179,6e-05,2.10315]
[1778531936048,38.54,81865.01,1222.0,0.03224,6e-05,2.12837]
[1778531942334,38.55,81864.31,1222.0,0.03222,6e-05,2.12709]
[1778531946362,38.55,81856.23,1222.0,0.03172,6e-05,2.09966]
[1778531950295,38.55,81856.22,1222.0,0.03173,6e-05,2.10019]
[1778531950343,38.55,81856.22,1222.0,0.03173,6e-05,2.10019]
[1778531950501,38.55,81856.22,1222.0,0.03173,6e-05,2.10019]
[1778531952711,38.56,81856.11,1222.0,0.03173,6e-05,2.10018]
[1778531955431,38.56,81856.22,1222.0,0.03175,6e-05,2.10112]
[1778531958758,38.56,81856.69,1222.0,0.03179,6e-05,2.10331]
[1778531960409,38.56,81857.15,1222.0,0.03182,6e-05,2.10508]
[1778531962476,38.57,81866.27,1222.0,0.03241,6e-05,2.13756]
[1778531964890,38.57,81868.23,1222.0,0.03254,6e-05,2.14455]
[1778531965367,38.57,81868.23,1222.0,0.03254,6e-05,2.14467]
[1778531970994,38.57,81865.83,1222.0,0.0324,6e-05,2.13689]
[1778531975470,38.58,81863.23,1222.0,0.03215,6e-05,2.12152]
[1778531977185,38.58,81862.25,1222.0,0.03209,6e-05,2.11841]
[1778531982616,38.58,81862.19,1222.0,0.0321,6e-05,2.1191]
[1778531985884,38.58,81862.84,1222.0,0.03215,6e-05,2.12165]
[1778531986462,38.58,81863.43,1222.0,0.03219,6e-05,2.12384]
[1778531991679,38.59,81862.31,1222.0,0.03214,6e-05,2.12078]
[1778531998729,38.59,81862.03,1222.0,0.03214,6e-05,2.12076]
[1778532003765,38.6,81862.54,1222.0,0.03218,6e-05,2.1232]
[1778532007792,38.6,81855.59,1222.0,0.03175,6e-05,2.09964]
[1778532009806,38.6,81847.46,1222.0,0.03125,6e-05,2.07206]
[1778532014943,38.61,81846.84,1222.0,0.03123,6e-05,2.07081]
[1778532017240,38.61,81847.38,1222.0,0.03127,6e-05,2.07331]
[1778532017743,38.61,81847.38,1222.0,0.03127,6e-05,2.07331]
[1778532025058,38.62,81847.08,1222.0,0.03128,6e-05,2.07386]
[1778532030108,38.62,81846.19,1222.0,0.03125,6e-05,2.07199]
[1778532034981,38.63,81838.7,1222.0,0.03072,6e-05,2.0411]
[1778532037268,38.64,81837.6,1222.0,0.03066,6e-05,2.03796]
[1778532038014,38.64,81828.16,1222.0,0.0301,6e-05,2.00651]
[1778532042042,38.64,81819.62,1222.0,0.02961,6e-05,1.97946]
[1778532047077,38.65,81820.3,1222.0,0.02969,6e-05,1.98361]
[1778532052112,38.66,81820.46,1222.0,0.02973,6e-05,1.98601]
[1778532057148,38.67,81822.77,1222.0,0.0299,6e-05,1.99553]
[1778532059954,38.68,81828.84,1222.0,0.03028,6e-05,2.01653]
[1778532062939,38.68,81829.31,1222.0,0.03032,6e-05,2.01907]
[1778532068228,38.69,81830.58,1222.0,0.03043,6e-05,2.02521]
[1778532073584,38.7,81830.54,1222.0,0.03046,6e-05,2.0266]
[1778532079303,38.71,81833.0,1222.0,0.03065,6e-05,2.03695]
[1778532084338,38.72,81832.57,1222.0,0.03065,6e-05,2.03693]
[1778532089373,38.73,81825.29,1222.0,0.03023,6e-05,2.01395]
[1778532090537,38.73,81825.29,1222.0,0.03023,6e-05,2.01395]
[1778532091890,38.73,81824.66,1222.0,0.0302,6e-05,2.01216]
[1778532095547,38.74,81817.8,1222.0,0.02972,6e-05,1.98403]
[1778532098247,38.74,81816.31,1222.0,0.02965,6e-05,1.97983]
[1778532097429,38.74,81806.64,1222.0,0.02909,6e-05,1.94844]
[1778532099443,38.75,81799.89,1222.0,0.02871,6e-05,1.92734]
[1778532104478,38.78,81799.64,1222.0,0.02881,6e-05,1.93281]
[1778532105853,38.78,81799.64,1222.0,0.02881,6e-05,1.93281]
[1778532106430,38.79,81799.63,1222.0,0.02881,6e-05,1.93322]
[1778532111527,38.8,81799.0,1222.0,0.02883,6e-05,1.93379]
[1778532116562,38.81,81798.92,1222.0,0.02886,6e-05,1.93569]
[1778532121679,38.82,81798.96,1222.0,0.02889,6e-05,1.93753]
[1778532127647,38.84,81798.88,1222.0,0.02894,6e-05,1.94021]
[1778532133689,38.85,81798.93,1222.0,0.02899,6e-05,1.9428]
[1778532134696,38.85,81791.61,1222.0,0.02857,6e-05,1.91951]
[1778532139731,38.93,81790.99,1222.0,0.02878,6e-05,1.93132]
[1778532140724,38.93,81790.99,1222.0,0.02878,6e-05,1.93132]
[1778532140738,38.93,81784.35,1222.0,0.02841,6e-05,1.91037]
[1778532145044,39.01,81781.51,1222.0,0.02849,6e-05,1.91481]
[1778532145636,39.03,81781.4,1222.0,0.02857,6e-05,1.91887]
[1778532149478,39.13,81776.36,1222.0,0.02859,6e-05,1.91987]
[1778532151815,39.14,81761.13,1222.0,0.02766,6e-05,1.86642]
[1778532156850,39.15,81758.85,1222.0,0.02758,6e-05,1.86186]
[1778532161885,39.17,81753.92,1222.0,0.02736,5e-05,1.8491]
[1778532166920,39.18,81751.84,1222.0,0.02729,5e-05,1.84533]
[1778532170833,39.19,81751.45,1222.0,0.0273,5e-05,1.84573]
[1778532171351,39.19,81751.45,1222.0,0.02731,5e-05,1.84626]
[1778532174080,39.2,81751.59,1222.0,0.02733,5e-05,1.84723]
[1778532174445,39.2,81751.82,1222.0,0.02736,5e-05,1.84901]
[1778532177954,39.21,81748.12,1222.0,0.02718,5e-05,1.83914]
[1778532179154,39.22,81747.87,1222.0,0.02718,5e-05,1.83891]
[1778532182031,39.23,81755.49,1222.0,0.02764,6e-05,1.86478]
[1778532184081,39.23,81761.13,1222.0,0.02796,6e-05,1.88299]
[1778532186101,39.23,81761.07,1222.0,0.02796,6e-05,1.88327]
[1778532188749,39.24,81761.58,1222.0,0.02802,6e-05,1.88627]
[1778532189277,39.24,81761.58,1222.0,0.02802,6e-05,1.88627]
[1778532190628,39.27,81771.93,1222.0,0.02869,6e-05,1.92439]
[1778532192775,39.31,81775.4,1222.0,0.02903,6e-05,1.94335]
[1778532193172,39.31,81775.4,1222.0,0.02903,6e-05,1.94335]
[1778532199153,39.33,81785.45,1222.0,0.02966,6e-05,1.9783]
[1778532204188,39.34,81791.61,1222.0,0.03005,6e-05,1.99996]
[1778532209223,39.34,81790.84,1222.0,0.03003,6e-05,1.99881]
[1778532213251,39.35,81789.65,1222.0,0.02988,6e-05,1.98929]
[1778532214258,39.35,81789.72,1222.0,0.02989,6e-05,1.9898]
[1778532222314,39.36,81790.19,1222.0,0.02996,6e-05,1.99362]
[1778532225824,39.37,81791.99,1222.0,0.03008,6e-05,2.00035]
[1778532226382,39.37,81791.99,1222.0,0.03008,6e-05,2.00035]
[1778532232385,39.38,81793.66,1222.0,0.03022,6e-05,2.0079]
[1778532237419,39.39,81796.18,1222.0,0.03039,6e-05,2.01741]
[1778532242454,39.39,81796.0,1222.0,0.0304,6e-05,2.01799]
[1778532247489,39.4,81796.03,1222.0,0.03042,6e-05,2.01926]
[1778532250645,39.4,81795.92,1222.0,0.03042,6e-05,2.01936]
[1778532256877,39.41,81801.08,1222.0,0.03076,6e-05,2.03775]
[1778532262594,39.42,81809.24,1222.0,0.03128,6e-05,2.06635]
[1778532267629,39.42,81809.88,1222.0,0.03133,6e-05,2.06922]
[1778532269081,39.42,81809.88,1222.0,0.03133,6e-05,2.06922]
[1778532273671,39.43,81802.17,1222.0,0.03078,6e-05,2.0375]
[1778532278706,39.43,81806.35,1222.0,0.03105,6e-05,2.05239]
[1778532283795,39.44,81805.31,1222.0,0.031,6e-05,2.04963]
[1778532285658,39.44,81805.28,1222.0,0.031,6e-05,2.04988]
[1778532286896,39.44,81805.29,1222.0,0.03101,6e-05,2.05009]
[1778532289164,39.44,81805.26,1222.0,0.03101,6e-05,2.05034]
[1778532290859,39.44,81805.08,1222.0,0.03101,6e-05,2.05009]
[1778532291181,39.44,81805.08,1222.0,0.03101,6e-05,2.05009]
[1778532291263,39.44,81805.08,1222.0,0.03101,6e-05,2.05009]
[1778532295086,39.45,81805.45,1222.0,0.03104,6e-05,2.05202]
[1778532300860,39.45,81808.84,1222.0,0.03127,6e-05,2.06444]
[1778532305899,39.46,81805.7,1222.0,0.03109,6e-05,2.0547]
[1778532310861,39.46,81804.68,1222.0,0.03104,6e-05,2.05198]
[1778532311486,39.46,81804.88,1222.0,0.03106,6e-05,2.05283]
[1778532317426,39.46,81805.4,1222.0,0.0311,6e-05,2.05525]
[1778532317799,39.47,81805.21,1222.0,0.0311,6e-05,2.05496]
[1778532318372,39.47,81805.21,1222.0,0.0311,6e-05,2.05496]
[1778532321005,39.47,81798.55,1222.0,0.03071,6e-05,2.0335]
[1778532326040,39.48,81792.51,1222.0,0.03037,6e-05,2.01466]
[1778532328626,39.48,81792.19,1222.0,0.03036,6e-05,2.01408]
[1778532334096,39.49,81792.62,1222.0,0.03031,6e-05,2.01014]
[1778532339131,39.49,81795.19,1222.0,0.03049,6e-05,2.01979]
[1778532340650,39.49,81793.94,1222.0,0.03042,6e-05,2.0159]
[1778532346180,39.5,81795.65,1222.0,0.03054,6e-05,2.02289]
[1778532347118,39.5,81795.65,1222.0,0.03054,6e-05,2.02289]
[1778532349201,39.51,81804.27,1222.0,0.03107,6e-05,2.0521]
[1778532354236,39.51,81806.35,1222.0,0.03121,6e-05,2.05985]
[1778532355202,39.51,81806.35,1222.0,0.03121,6e-05,2.05985]
[1778532355709,39.51,81808.0,1222.0,0.03132,6e-05,2.06553]
[1778532357945,39.51,81812.6,1222.0,0.0316,6e-05,2.08126]
[1778532359111,39.51,81815.73,1222.0,0.0318,6e-05,2.09194]
[1778532362993,39.52,81815.43,1222.0,0.03179,6e-05,2.09135]
[1778532363025,39.52,81815.43,1222.0,0.03179,6e-05,2.09135]
[1778532368336,39.52,81815.84,1222.0,0.03183,6e-05,2.09338]
[1778532374378,39.52,81815.32,1222.0,0.03181,6e-05,2.09228]
[1778532380420,39.53,81817.51,1222.0,0.03195,6e-05,2.10031]
[1778532384448,39.53,81828.74,1222.0,0.03266,6e-05,2.13896]
[1778532385692,39.53,81828.08,1222.0,0.03262,6e-05,2.13679]
[1778532389583,39.53,81830.21,1222.0,0.03276,6e-05,2.14423]
[1778532395708,39.53,81824.47,1222.0,0.0323,6e-05,2.11777]
[1778532401567,39.53,81820.4,1222.0,0.03206,6e-05,2.10467]
[1778532403985,39.53,81820.26,1222.0,0.03205,6e-05,2.10429]
[1778532409624,39.54,81820.8,1222.0,0.0321,6e-05,2.10678]
[1778532410692,39.54,81820.8,1222.0,0.0321,6e-05,2.10678]
[1778532414079,39.54,81820.46,1222.0,0.03208,6e-05,2.10591]
[1778532415695,39.54,81820.35,1222.0,0.03208,6e-05,2.10573]
[1778532416741,39.54,81820.43,1222.0,0.03209,6e-05,2.1061]
[1778532420336,39.54,81820.22,1222.0,0.03208,6e-05,2.10567]
[1778532424730,39.55,81806.21,1222.0,0.03123,6e-05,2.05921]
[1778532429765,39.55,81803.76,1222.0,0.0311,6e-05,2.05192]
[1778532430775,39.55,81803.76,1222.0,0.0311,6e-05,2.05192]
[1778532432243,39.55,81804.25,1222.0,0.03113,6e-05,2.05373]
[1778532432786,39.55,81814.39,1222.0,0.03176,6e-05,2.08807]
[1778532433793,39.55,81823.29,1222.0,0.03231,6e-05,2.11834]
[1778532434738,39.55,81823.29,1222.0,0.03231,6e-05,2.11834]
[1778532435920,39.56,81824.79,1222.0,0.03241,6e-05,2.12352]
[1778532435967,39.56,81824.33,1222.0,0.03238,6e-05,2.12201]
[1778532442091,39.57,81825.64,1222.0,0.03252,6e-05,2.12994]
[1778532442273,39.57,81825.64,1222.0,0.03252,6e-05,2.12994]
[1778532442294,39.58,81825.64,1222.0,0.03256,6e-05,2.13165]
[1778532447308,39.58,81829.91,1222.0,0.03283,6e-05,2.14651]
[1778532452927,39.59,81829.84,1222.0,0.03273,6e-05,2.13939]
[1778532455767,39.59,81829.92,1222.0,0.03273,6e-05,2.13973]
[1778532455784,39.59,81829.92,1222.0,0.03273,6e-05,2.13973]
[1778532456476,39.59,81829.92,1222.0,0.03273,6e-05,2.13973]
[1778532461990,39.59,81828.36,1222.0,0.03264,6e-05,2.13472]
[1778532467025,39.59,81829.4,1222.0,0.03271,6e-05,2.13853]
[1778532470753,39.59,81829.44,1222.0,0.03272,6e-05,2.13882]
[1778532474862,39.59,81829.42,1222.0,0.03272,6e-05,2.13894]
[1778532475698,39.59,81829.53,1222.0,0.03273,6e-05,2.13936]
[1778532479388,39.59,81830.46,1222.0,0.03279,6e-05,2.1427]
[1778532479400,39.59,81830.46,1222.0,0.03279,6e-05,2.1427]
[1778532479844,39.59,81831.44,1222.0,0.03285,6e-05,2.1461]
[1778532482038,39.59,81840.34,1222.0,0.03342,6e-05,2.17688]
[1778532491193,39.59,81840.61,1222.0,0.03343,6e-05,2.17766]
[1778532495792,39.59,81840.89,1222.0,0.03345,6e-05,2.17856]
[1778532499249,39.59,81840.74,1222.0,0.03344,6e-05,2.178]
[1778532500688,39.59,81840.86,1222.0,0.03345,6e-05,2.17836]
[1778532504252,39.59,81841.09,1222.0,0.03346,6e-05,2.17909]
[1778532508611,39.59,81844.42,1222.0,0.03367,6e-05,2.19058]
[1778532510424,39.59,81848.92,1222.0,0.03396,7e-05,2.20621]
[1778532510759,39.59,81849.77,1222.0,0.03402,7e-05,2.20912]
[1778532513094,39.59,81849.85,1222.0,0.03392,7e-05,2.2021]
[1778532513399,39.59,81849.85,1222.0,0.03392,7e-05,2.2021]
[1778532513640,39.59,81849.85,1222.0,0.03392,7e-05,2.2021]
[1778532513694,39.59,81849.85,1222.0,0.03392,7e-05,2.2021]
[1778532513502,39.59,81862.09,1222.0,0.03472,7e-05,2.24518]
[1778532513772,39.59,81862.09,1222.0,0.03472,7e-05,2.24518]
[1778532514114,39.59,81862.09,1222.0,0.03472,7e-05,2.24518]
[1778532514223,39.59,81862.09,1222.0,0.03472,7e-05,2.24518]
[1778532514342,39.59,81862.09,1222.0,0.03472,7e-05,2.24518]
[1778532514379,39.59,81876.29,1222.0,0.03567,7e-05,2.29582]
[1778532514947,39.59,81876.29,1222.0,0.03567,7e-05,2.29582]
[1778532515945,39.59,81875.48,1222.0,0.03561,7e-05,2.29269]
[1778532516570,39.59,81875.48,1222.0,0.03561,7e-05,2.29269]
[1778532517643,39.59,81875.05,1222.0,0.03558,7e-05,2.29093]
[1778532518143,39.58,81875.11,1222.0,0.03558,7e-05,2.29094]
[1778532518407,39.58,81875.78,1222.0,0.03562,7e-05,2.29314]
[1778532519086,39.58,81875.78,1222.0,0.03562,7e-05,2.29314]
[1778532523683,39.6,81881.3,1222.0,0.03604,7e-05,2.31548]
[1778532523762,39.6,81883.64,1222.0,0.03621,7e-05,2.32454]
[1778532524449,39.6,81877.83,1222.0,0.03582,7e-05,2.30405]
[1778532525784,39.6,81881.71,1222.0,0.03608,7e-05,2.31785]
[1778532527228,39.6,81882.99,1222.0,0.03617,7e-05,2.32223]
[1778532527470,39.6,81886.23,1222.0,0.03638,7e-05,2.33375]
[1778532533514,39.61,81893.04,1222.0,0.03691,7e-05,2.36167]
[1778532535528,39.62,81899.41,1222.0,0.03738,7e-05,2.38608]
[1778532540563,39.63,81898.9,1222.0,0.03738,7e-05,2.38638]
[1778532544592,39.64,81905.93,1222.0,0.03791,7e-05,2.41421]
[1778532549627,39.65,81909.77,1222.0,0.03822,7e-05,2.43051]
[1778532554662,39.66,81907.8,1222.0,0.03812,7e-05,2.425]
[1778532559701,39.67,81915.04,1222.0,0.03868,7e-05,2.45401]
[1778532561715,39.67,81903.84,1222.0,0.03789,7e-05,2.41278]
[1778532562046,39.67,81903.84,1222.0,0.03789,7e-05,2.41278]
[1778532562722,39.69,81895.23,1222.0,0.03734,7e-05,2.38416]
[1778532563260,39.69,81895.23,1222.0,0.03734,7e-05,2.38416]
[1778532563729,39.69,81879.15,1222.0,0.03622,7e-05,2.32493]
[1778532568764,39.68,81882.73,1222.0,0.03644,7e-05,2.3364]
[1778532573707,39.67,81887.24,1222.0,0.03662,7e-05,2.3442]
[1778532573799,39.67,81887.43,1222.0,0.03662,7e-05,2.34425]
[1778532578834,39.68,81888.8,1222.0,0.03676,7e-05,2.35176]
[1778532583997,39.69,81889.4,1222.0,0.03684,7e-05,2.35591]
[1778532584097,39.69,81888.29,1222.0,0.03677,7e-05,2.35233]
[1778532588676,39.69,81888.22,1222.0,0.03675,7e-05,2.35107]
[1778532588904,39.69,81889.37,1222.0,0.03681,7e-05,2.35461]
[1778532590167,39.69,81889.37,1222.0,0.03681,7e-05,2.35461]
[1778532590268,39.69,81889.81,1222.0,0.03685,7e-05,2.3567]
[1778532595953,39.68,81890.65,1222.0,0.03687,7e-05,2.3577]
[1778532600988,39.67,81883.66,1222.0,0.03636,7e-05,2.33049]
[1778532606519,39.66,81883.46,1222.0,0.03632,7e-05,2.32858]
[1778532618111,39.64,81884.88,1222.0,0.03634,7e-05,2.32988]
[1778532623146,39.63,81887.12,1222.0,0.03647,7e-05,2.33656]
[1778532628181,39.63,81887.14,1222.0,0.03644,7e-05,2.33514]
[1778532635230,39.62,81886.75,1222.0,0.03627,7e-05,2.32435]
[1778532637622,39.62,81886.75,1222.0,0.03627,7e-05,2.32435]
[1778532640821,39.61,81884.39,1222.0,0.03608,7e-05,2.31442]
[1778532641641,39.61,81884.39,1222.0,0.03608,7e-05,2.31442]
[1778532645788,39.6,81886.75,1222.0,0.03622,7e-05,2.32193]
[1778532648076,39.6,81886.79,1222.0,0.03621,7e-05,2.32127]
[1778532649502,39.6,81886.65,1222.0,0.0362,7e-05,2.32049]
[1778532649546,39.6,81886.65,1222.0,0.0362,7e-05,2.32049]
[1778532649734,39.6,81886.65,1222.0,0.0362,7e-05,2.32049]
[1778532649620,39.6,81873.82,1222.0,0.03532,7e-05,2.27395]
[1778532650154,39.6,81873.82,1222.0,0.03532,7e-05,2.27395]
[1778532650653,39.59,81854.91,1222.0,0.03406,7e-05,2.20673]
[1778532652244,39.59,81855.13,1222.0,0.03407,7e-05,2.20742]
[1778532653826,39.59,81855.31,1222.0,0.03409,7e-05,2.20798]
[1778532654250,39.59,81855.71,1222.0,0.03411,7e-05,2.20931]
[1778532654392,39.59,81855.71,1222.0,0.03411,7e-05,2.20931]
[1778532657910,39.59,81855.5,1222.0,0.03409,7e-05,2.20834]
[1778532659460,39.59,81853.21,1222.0,0.03394,7e-05,2.20016]
[1778532659475,39.59,81853.21,1222.0,0.03394,7e-05,2.20016]
[1778532659554,39.59,81846.49,1222.0,0.0335,6e-05,2.17666]
[1778532660706,39.59,81846.49,1222.0,0.0335,6e-05,2.17666]
[1778532665079,39.59,81844.57,1222.0,0.03338,6e-05,2.16993]
[1778532665731,39.59,81844.57,1222.0,0.03338,6e-05,2.16993]
[1778532667759,39.59,81844.62,1222.0,0.03338,6e-05,2.17007]
[1778532673497,39.59,81845.29,1222.0,0.03342,6e-05,2.17227]
[1778532679322,39.59,81845.32,1222.0,0.03342,6e-05,2.17231]
[1778532684574,39.59,81845.15,1222.0,0.03341,6e-05,2.17155]
[1778532685862,39.59,81845.15,1222.0,0.03341,6e-05,2.17155]
[1778532689376,39.59,81850.54,1222.0,0.03375,6e-05,2.19022]
[1778532690728,39.59,81849.18,1222.0,0.03367,6e-05,2.18542]
[1778532694407,39.59,81857.17,1222.0,0.03408,7e-05,2.20602]
[1778532695630,39.59,81861.79,1222.0,0.03438,7e-05,2.2222]
[1778532700691,39.58,81864.62,1222.0,0.03455,7e-05,2.23153]
[1778532705726,39.58,81864.79,1222.0,0.03456,7e-05,2.23155]
[1778532711770,39.58,81864.11,1222.0,0.0345,7e-05,2.22843]
[1778532715841,39.57,81860.53,1222.0,0.03425,7e-05,2.21548]
[1778532718967,39.57,81859.92,1222.0,0.03421,7e-05,2.21298]
[1778532724860,39.57,81859.66,1222.0,0.03418,7e-05,2.21159]
[1778532729895,39.57,81860.27,1222.0,0.03422,7e-05,2.21337]
[1778532730859,39.57,81860.27,1222.0,0.03422,7e-05,2.21337]
[1778532735937,39.57,81863.53,1222.0,0.03442,7e-05,2.22433]
[1778532737269,39.57,81863.53,1222.0,0.03442,7e-05,2.22433]
[1778532742986,39.56,81863.26,1222.0,0.03439,7e-05,2.22277]
[1778532745865,39.56,81861.6,1222.0,0.03428,7e-05,2.21683]
[1778532748732,39.56,81860.68,1222.0,0.03421,7e-05,2.21337]
[1778532754063,39.56,81860.06,1222.0,0.03406,7e-05,2.20356]
[1778532760870,39.56,81860.03,1222.0,0.03406,7e-05,2.2034]
[1778532766824,39.56,81859.79,1222.0,0.03403,7e-05,2.20209]
[1778532772803,39.55,81859.99,1222.0,0.03404,7e-05,2.20254]
[1778532774029,39.55,81859.99,1222.0,0.03404,7e-05,2.2025]
[1778532779058,39.55,81852.17,1222.0,0.03353,6e-05,2.17507]
[1778532784933,39.55,81849.57,1222.0,0.03336,6e-05,2.16612]
[1778532789308,39.55,81857.87,1222.0,0.0339,7e-05,2.19501]
[1778532794344,39.55,81857.79,1222.0,0.0339,7e-05,2.19463]
[1778532795882,39.55,81857.79,1222.0,0.0339,7e-05,2.19463]
[1778532796007,39.55,81857.12,1222.0,0.03385,7e-05,2.19227]
[1778532797061,39.55,81856.65,1222.0,0.03382,7e-05,2.19061]
[1778532805421,39.55,81856.33,1222.0,0.0338,7e-05,2.18938]
[1778532810456,39.55,81851.97,1222.0,0.03351,6e-05,2.17415]
[1778532813882,39.55,81852.42,1222.0,0.03344,6e-05,2.16862]
[1778532813929,39.55,81852.42,1222.0,0.03344,6e-05,2.16862]
[1778532814951,39.55,81851.77,1222.0,0.0334,6e-05,2.16639]
[1778532814984,39.55,81851.77,1222.0,0.0334,6e-05,2.16639]
[1778532815465,39.55,81851.77,1222.0,0.0334,6e-05,2.16642]
[1778532815983,39.55,81851.77,1222.0,0.0334,6e-05,2.16642]
[1778532816140,39.55,81849.74,1222.0,0.03327,6e-05,2.15941]
[1778532816493,39.55,81849.74,1222.0,0.03327,6e-05,2.15941]
[1778532820131,39.56,81847.82,1222.0,0.03318,6e-05,2.15446]
[1778532820133,39.56,81847.82,1222.0,0.03318,6e-05,2.15446]
[1778532820919,39.56,81847.82,1222.0,0.03318,6e-05,2.15446]
[1778532826572,39.57,81847.28,1222.0,0.03318,6e-05,2.1547]
[1778532834624,39.59,81847.03,1222.0,0.03323,6e-05,2.15729]
[1778532835808,39.59,81847.03,1222.0,0.03323,6e-05,2.15729]
[1778532841367,39.6,81847.98,1222.0,0.03332,6e-05,2.16181]
[1778532841915,39.6,81847.98,1222.0,0.03332,6e-05,2.16181]
[1778532847715,39.6,81855.5,1222.0,0.0338,7e-05,2.18803]
[1778532851748,39.6,81849.32,1222.0,0.0334,6e-05,2.16644]
[1778532856783,39.6,81847.08,1222.0,0.03326,6e-05,2.15874]
[1778532861818,39.6,81839.87,1222.0,0.03281,6e-05,2.13437]
[1778532868868,39.62,81838.72,1222.0,0.03281,6e-05,2.13427]
[1778532873903,39.63,81841.31,1222.0,0.03291,6e-05,2.1383]
[1778532878938,39.64,81835.95,1222.0,0.03258,6e-05,2.12054]
[1778532883973,39.65,81834.1,1222.0,0.03251,6e-05,2.11679]
[1778532889008,39.66,81833.91,1222.0,0.03253,6e-05,2.118]
[1778532894043,39.66,81833.73,1222.0,0.03253,6e-05,2.11766]
[1778532899078,39.66,81833.75,1222.0,0.03253,6e-05,2.11799]
[1778532904113,39.67,81834.54,1222.0,0.03259,6e-05,2.12103]
[1778532909148,39.67,81837.64,1222.0,0.0328,6e-05,2.13246]
[1778532914183,39.67,81838.25,1222.0,0.03284,6e-05,2.13475]
[1778532919223,39.67,81838.42,1222.0,0.03286,6e-05,2.13554]
[1778532924258,39.68,81833.02,1222.0,0.03255,6e-05,2.11871]
[1778532929293,39.7,81837.65,1222.0,0.03291,6e-05,2.13807]
[1778532934333,39.7,81839.31,1222.0,0.03291,6e-05,2.13688]
[1778532939364,39.7,81838.25,1222.0,0.03285,6e-05,2.13348]
[1778532942528,39.7,81837.72,1222.0,0.03282,6e-05,2.13171]
[1778532948431,39.71,81837.63,1222.0,0.03282,6e-05,2.1318]
[1778532951311,39.71,81837.59,1222.0,0.03282,6e-05,2.13175]
[1778532951314,39.71,81837.59,1222.0,0.03282,6e-05,2.13175]
[1778532951900,39.71,81837.59,1222.0,0.03282,6e-05,2.13175]
[1778532951996,39.71,81837.59,1222.0,0.03282,6e-05,2.13175]
[1778532954473,39.71,81831.08,1222.0,0.03241,6e-05,2.10974]
[1778532958770,39.71,81832.3,1222.0,0.03249,6e-05,2.11411]
[1778532961292,39.71,81830.84,1222.0,0.0324,6e-05,2.10937]
[1778532962061,39.71,81830.84,1222.0,0.0324,6e-05,2.10937]
[1778532962118,39.71,81830.84,1222.0,0.0324,6e-05,2.10937]
[1778532968074,39.72,81831.78,1222.0,0.03248,6e-05,2.11365]
[1778532973606,39.73,81830.24,1222.0,0.03244,6e-05,2.11098]
[1778532978641,39.73,81830.53,1222.0,0.03246,6e-05,2.11235]
[1778532983676,39.73,81830.37,1222.0,0.03246,6e-05,2.11219]
[1778532986292,39.74,81829.63,1222.0,0.03243,6e-05,2.11059]
[1778532989775,39.74,81829.55,1222.0,0.03243,6e-05,2.11056]
[1778532995760,39.75,81829.52,1222.0,0.03235,6e-05,2.10485]
[1778533000795,39.75,81829.67,1222.0,0.03237,6e-05,2.1058]
[1778533005830,39.75,81829.91,1222.0,0.03239,6e-05,2.10704]
[1778533010865,39.76,81829.88,1222.0,0.0324,6e-05,2.10735]
[1778533015900,39.76,81828.85,1222.0,0.03234,6e-05,2.10426]
[1778533020935,39.76,81828.87,1222.0,0.03235,6e-05,2.10475]
[1778533022701,39.76,81828.73,1222.0,0.03234,6e-05,2.10436]
[1778533022949,39.76,81820.53,1222.0,0.03183,6e-05,2.07677]
[1778533023370,39.76,81820.53,1222.0,0.03183,6e-05,2.07677]
[1778533023956,39.76,81810.37,1222.0,0.03121,6e-05,2.04297]
[1778533028991,39.77,81809.28,1222.0,0.03116,6e-05,2.04027]
[1778533034026,39.77,81809.12,1222.0,0.03117,6e-05,2.04066]
[1778533034292,39.77,81809.12,1222.0,0.03117,6e-05,2.04066]
[1778533036352,39.77,81808.05,1222.0,0.03111,6e-05,2.03729]
[1778533039151,39.78,81808.16,1222.0,0.03112,6e-05,2.03803]
[1778533040157,39.78,81808.16,1222.0,0.03113,6e-05,2.0384]
[1778533042904,39.78,81812.85,1222.0,0.03142,6e-05,2.05451]
[1778533046311,39.78,81811.79,1222.0,0.03137,6e-05,2.05161]
[1778533046314,39.78,81811.79,1222.0,0.03137,6e-05,2.05161]
[1778533048897,39.79,81811.9,1222.0,0.03138,6e-05,2.05229]
[1778533054166,39.79,81814.66,1222.0,0.03147,6e-05,2.0555]
[1778533059204,39.8,81815.38,1222.0,0.03153,6e-05,2.05866]
[1778533065246,39.8,81813.88,1222.0,0.03145,6e-05,2.05455]
[1778533070281,39.8,81811.22,1222.0,0.03131,6e-05,2.04651]
[1778533071317,39.8,81811.22,1222.0,0.03131,6e-05,2.04651]
[1778533072553,39.81,81811.19,1222.0,0.03131,6e-05,2.04675]
[1778533076250,39.81,81811.33,1222.0,0.03133,6e-05,2.04771]
[1778533078578,39.81,81811.29,1222.0,0.03133,6e-05,2.04807]
[1778533082331,39.82,81811.19,1222.0,0.03134,6e-05,2.0484]
[1778533087400,39.82,81811.52,1222.0,0.03138,6e-05,2.05045]
[1778533092436,39.83,81811.99,1222.0,0.03142,6e-05,2.0528]
[1778533100492,39.83,81814.9,1222.0,0.03162,6e-05,2.06358]
[1778533102506,39.83,81808.43,1222.0,0.03123,6e-05,2.04235]
[1778533107544,39.84,81809.87,1222.0,0.03133,6e-05,2.04792]
[1778533110924,39.84,81809.79,1222.0,0.03133,6e-05,2.04797]
[1778533110931,39.84,81809.79,1222.0,0.03133,6e-05,2.04797]
[1778533111353,39.84,81809.69,1222.0,0.03123,6e-05,2.04084]
[1778533115023,39.84,81807.84,1222.0,0.03113,6e-05,2.0352]
[1778533115385,39.84,81808.83,1222.0,0.03119,6e-05,2.03865]
[1778533115467,39.84,81808.83,1222.0,0.03119,6e-05,2.03865]
[1778533116325,39.84,81809.11,1222.0,0.03121,6e-05,2.03975]
[1778533116556,39.84,81809.11,1222.0,0.03121,6e-05,2.03975]
[1778533117013,39.84,81809.11,1222.0,0.03121,6e-05,2.03975]
[1778533117143,39.84,81809.11,1222.0,0.03121,6e-05,2.03975]
[1778533125667,39.85,81806.93,1222.0,0.03111,6e-05,2.03421]
[1778533130702,39.86,81805.8,1222.0,0.03106,6e-05,2.03134]
[1778533132716,39.86,81792.96,1222.0,0.03029,6e-05,1.98963]
[1778533136313,39.86,81792.79,1222.0,0.03029,6e-05,1.98956]
[1778533138261,39.86,81792.79,1222.0,0.0303,6e-05,1.9898]
[1778533147825,39.88,81797.02,1222.0,0.0306,6e-05,2.00634]
[1778533152860,39.89,81796.77,1222.0,0.0306,6e-05,2.00661]
[1778533156305,39.89,81796.95,1222.0,0.03062,6e-05,2.00763]
[1778533162287,39.9,81796.99,1222.0,0.03065,6e-05,2.00906]
[1778533166304,39.9,81796.73,1222.0,0.03065,6e-05,2.00907]
[1778533168272,39.9,81796.6,1222.0,0.03065,6e-05,2.00907]
[1778533176282,39.91,81801.18,1222.0,0.03086,6e-05,2.01889]
[1778533180363,39.92,81805.85,1222.0,0.03115,6e-05,2.03503]
[1778533186319,39.92,81806.43,1222.0,0.03121,6e-05,2.03797]
[1778533192561,39.93,81806.41,1222.0,0.03122,6e-05,2.0389]
[1778533198175,39.93,81806.73,1222.0,0.03126,6e-05,2.04106]
[1778533203210,39.94,81806.21,1222.0,0.03125,6e-05,2.0401]
[1778533208245,39.94,81805.42,1222.0,0.03121,6e-05,2.03824]
[1778533210226,39.94,81805.25,1222.0,0.03121,6e-05,2.03783]
[1778533215294,39.95,81807.19,1222.0,0.03134,6e-05,2.04513]
[1778533216305,39.95,81807.19,1222.0,0.03134,6e-05,2.04513]
[1778533222343,39.95,81808.57,1222.0,0.03144,6e-05,2.05065]
[1778533222625,39.95,81808.57,1222.0,0.03144,6e-05,2.05065]
[1778533229394,39.96,81810.72,1222.0,0.03159,6e-05,2.05869]
[1778533236351,39.96,81810.72,1222.0,0.03159,6e-05,2.05869]
[1778533240866,39.97,81819.51,1222.0,0.03205,6e-05,2.08218]
[1778533244059,39.97,81820.24,1222.0,0.0321,6e-05,2.08498]
[1778533246319,39.97,81822.05,1222.0,0.03222,6e-05,2.09123]
[1778533246829,39.97,81822.53,1222.0,0.03225,6e-05,2.09292]
[1778533253575,39.97,81822.6,1222.0,0.03227,6e-05,2.09372]
[1778533256279,39.97,81822.6,1222.0,0.03227,6e-05,2.09372]
[1778533258796,39.97,81822.6,1222.0,0.03227,6e-05,2.09387]
[1778533265659,39.98,81822.65,1222.0,0.03228,6e-05,2.09477]
[1778533270139,39.98,81823.05,1222.0,0.03231,6e-05,2.09635]
[1778533275732,39.98,81824.93,1222.0,0.03244,6e-05,2.1032]
[1778533281774,39.98,81824.64,1222.0,0.03243,6e-05,2.10262]
[1778533286316,39.98,81824.6,1222.0,0.03243,6e-05,2.10268]
[1778533287047,39.98,81824.6,1222.0,0.03243,6e-05,2.10274]
[1778533296483,39.99,81824.6,1222.0,0.03244,6e-05,2.10306]
[1778533305942,39.99,81824.56,1222.0,0.03235,6e-05,2.09681]
[1778533319035,40.0,81825.14,1222.0,0.0324,6e-05,2.09955]
[1778533324069,40.0,81825.12,1222.0,0.03241,6e-05,2.09977]
[1778533333132,40.0,81825.16,1222.0,0.03242,6e-05,2.1004]
[1778533339174,40.0,81824.73,1222.0,0.0324,6e-05,2.09928]
[1778533347501,40.0,81825.22,1222.0,0.03243,6e-05,2.10099]
[1778533356308,40.01,81825.22,1222.0,0.03244,6e-05,2.10151]
[1778533358211,40.01,81825.22,1222.0,0.03234,6e-05,2.09474]
[1778533358321,40.01,81825.22,1222.0,0.03234,6e-05,2.09474]
[1778533358361,40.01,81832.76,1222.0,0.03282,6e-05,2.12036]
[1778533358789,40.01,81832.76,1222.0,0.03282,6e-05,2.12036]
[1778533358835,40.01,81832.76,1222.0,0.03282,6e-05,2.12036]
[1778533359352,40.01,81832.76,1222.0,0.03282,6e-05,2.12036]
[1778533359360,40.01,81839.75,1222.0,0.03326,6e-05,2.14423]
[1778533359663,40.01,81839.75,1222.0,0.03326,6e-05,2.14423]
[1778533365356,40.01,81840.65,1222.0,0.03332,6e-05,2.1472]
[1778533366297,40.01,81840.65,1222.0,0.03332,6e-05,2.1472]
[1778533371398,40.01,81840.41,1222.0,0.0333,6e-05,2.14631]
[1778533371754,40.01,81840.41,1222.0,0.0333,6e-05,2.14631]
[1778533372872,40.01,81840.14,1222.0,0.03329,6e-05,2.14538]
[1778533373412,40.01,81833.86,1222.0,0.03289,6e-05,2.12393]
[1778533376023,40.01,81833.97,1222.0,0.03289,6e-05,2.12438]
[1778533376446,40.01,81833.97,1222.0,0.03289,6e-05,2.12438]
[1778533379454,40.01,81822.12,1222.0,0.03215,6e-05,2.08446]
[1778533382475,40.01,81833.24,1222.0,0.03286,6e-05,2.12234]
[1778533391538,40.01,81833.61,1222.0,0.03289,6e-05,2.124]
[1778533401609,40.01,81833.74,1222.0,0.0329,6e-05,2.12486]
[1778533406326,40.01,81833.66,1222.0,0.0329,6e-05,2.12472]
[1778533407378,40.02,81833.52,1222.0,0.03289,6e-05,2.12433]
[1778533411376,40.02,81833.52,1222.0,0.03289,6e-05,2.12437]
[1778533412419,40.02,81833.52,1222.0,0.03279,6e-05,2.11742]
[1778533415472,40.02,81833.95,1222.0,0.03282,6e-05,2.11903]
[1778533415561,40.02,81833.95,1222.0,0.03282,6e-05,2.11903]
[1778533417101,40.02,81833.95,1222.0,0.03282,6e-05,2.11909]
[1778533417195,40.02,81833.95,1222.0,0.03282,6e-05,2.11909]
[1778533419436,40.02,81833.95,1222.0,0.03283,6e-05,2.11919]
[1778533419975,40.02,81833.95,1222.0,0.03283,6e-05,2.1193]
[1778533423600,40.02,81833.9,1222.0,0.03283,6e-05,2.11924]
[1778533434842,40.02,81834.13,1222.0,0.03286,6e-05,2.12077]
[1778533440884,40.03,81833.66,1222.0,0.03283,6e-05,2.1195]
[1778533446327,40.03,81833.86,1222.0,0.03285,6e-05,2.12029]
[1778533452129,40.03,81833.44,1222.0,0.03283,6e-05,2.11925]
[1778533460017,40.03,81833.52,1222.0,0.03284,6e-05,2.12009]
[1778533462932,40.03,81833.59,1222.0,0.03285,6e-05,2.12038]
[1778533463280,40.03,81833.59,1222.0,0.03285,6e-05,2.12038]
[1778533463381,40.03,81839.77,1222.0,0.03325,6e-05,2.14156]
[1778533468372,40.03,81844.19,1222.0,0.03353,6e-05,2.15675]
[1778533468706,40.03,81844.64,1222.0,0.03356,6e-05,2.15828]
[1778533469451,40.03,81844.64,1222.0,0.03356,6e-05,2.15828]
[1778533472109,40.03,81851.66,1222.0,0.03391,7e-05,2.17519]
[1778533474344,40.03,81854.75,1222.0,0.03411,7e-05,2.1858]
[1778533474358,40.03,81854.75,1222.0,0.03411,7e-05,2.1858]
[1778533474367,40.03,81863.43,1222.0,0.03468,7e-05,2.21602]
[1778533475617,40.03,81863.43,1222.0,0.03468,7e-05,2.21602]
[1778533475670,40.03,81871.63,1222.0,0.03522,7e-05,2.24479]
[1778533482174,40.02,81872.17,1222.0,0.03523,7e-05,2.24554]
[1778533489220,40.02,81867.26,1222.0,0.03488,7e-05,2.22709]
[1778533491309,40.02,81867.26,1222.0,0.03488,7e-05,2.22709]
[1778533493457,40.02,81867.54,1222.0,0.0349,7e-05,2.22764]
[1778533496287,40.01,81866.61,1222.0,0.03482,7e-05,2.22394]
[1778533497287,40.01,81866.09,1222.0,0.03479,7e-05,2.22197]
[1778533497365,40.01,81852.24,1222.0,0.03387,7e-05,2.17354]
[1778533500055,40.01,81846.6,1222.0,0.03351,6e-05,2.154]
[1778533500063,40.01,81846.6,1222.0,0.03351,6e-05,2.154]
[1778533500297,40.01,81833.13,1222.0,0.03265,6e-05,2.10801]
[1778533502311,40.01,81890.99,1222.0,0.03647,7e-05,2.31055]
[1778533506322,40.01,81890.99,1222.0,0.03647,7e-05,2.31055]
[1778533506505,40.01,81890.99,1222.0,0.03647,7e-05,2.31055]
[1778533507264,39.96,81890.99,1222.0,0.03627,7e-05,2.30006]
[1778533510608,39.92,81891.88,1222.0,0.0362,7e-05,2.29617]
[1778533518424,39.82,81892.24,1222.0,0.03588,7e-05,2.2797]
[1778533521445,39.8,81834.75,1222.0,0.03203,6e-05,2.07495]
[1778533523354,39.8,81834.14,1222.0,0.03199,6e-05,2.07307]
[1778533526342,39.8,81834.14,1222.0,0.032,6e-05,2.07361]
[1778533528869,39.8,81835.34,1222.0,0.03209,6e-05,2.07817]
[1778533529731,39.8,81835.34,1222.0,0.03209,6e-05,2.07817]
[1778533530516,39.81,81825.46,1222.0,0.03148,6e-05,2.04539]
[1778533531313,39.81,81825.46,1222.0,0.03148,6e-05,2.04539]
[1778533534947,39.81,81821.89,1222.0,0.03118,6e-05,2.02744]
[1778533534953,39.81,81821.89,1222.0,0.03118,6e-05,2.02744]
[1778533540586,39.82,81822.58,1222.0,0.03125,6e-05,2.03116]
[1778533545621,39.83,81822.42,1222.0,0.03126,6e-05,2.03175]
[1778533550656,39.83,81822.15,1222.0,0.03126,6e-05,2.03196]
[1778533551305,39.83,81822.15,1222.0,0.03126,6e-05,2.03196]
[1778533553190,39.83,81821.47,1222.0,0.03123,6e-05,2.03013]
[1778533561733,39.9,81822.21,1222.0,0.03148,6e-05,2.0437]
[1778533565965,39.9,81821.5,1222.0,0.03145,6e-05,2.04209]
[1778533571805,39.93,81821.63,1222.0,0.03157,6e-05,2.04841]
[1778533576326,39.95,81821.66,1222.0,0.03161,6e-05,2.05055]
[1778533577530,39.96,81821.66,1222.0,0.03164,6e-05,2.05236]
[1778533582883,39.98,81821.89,1222.0,0.03173,6e-05,2.0571]
[1778533587919,39.98,81821.97,1222.0,0.03175,6e-05,2.05812]
[1778533592954,39.99,81821.87,1222.0,0.03165,6e-05,2.05149]
[1778533596874,39.99,81821.69,1222.0,0.03165,6e-05,2.05136]
[1778533596927,39.99,81821.69,1222.0,0.03165,6e-05,2.05136]
[1778533598033,39.99,81815.75,1222.0,0.03129,6e-05,2.03182]
[1778533598066,39.99,81803.55,1222.0,0.03056,6e-05,1.99196]
[1778533598918,39.99,81803.55,1222.0,0.03056,6e-05,1.99196]
[1778533598996,39.99,81796.45,1222.0,0.03014,6e-05,1.96916]
[1778533601591,39.99,81794.03,1222.0,0.03,6e-05,1.96163]
[1778533601594,39.99,81794.03,1222.0,0.03,6e-05,1.96163]
[1778533604527,40.0,81788.83,1222.0,0.02971,6e-05,1.94586]
[1778533610202,40.01,81787.84,1222.0,0.02969,6e-05,1.94463]
[1778533611358,40.01,81787.84,1222.0,0.02969,6e-05,1.94496]
[1778533613687,40.01,81787.8,1222.0,0.0297,6e-05,1.94533]
[1778533619137,40.03,81782.01,1222.0,0.02941,6e-05,1.9291]
[1778533625179,40.04,81782.9,1222.0,0.0295,6e-05,1.93405]
[1778533630214,40.05,81781.57,1222.0,0.02945,6e-05,1.93158]
[1778533643803,40.06,81781.85,1222.0,0.02949,6e-05,1.9339]
[1778533649354,40.09,81787.89,1222.0,0.02994,6e-05,1.95834]
[1778533654389,40.1,81787.04,1222.0,0.02982,6e-05,1.95029]
[1778533656324,40.1,81786.67,1222.0,0.0298,6e-05,1.94941]
[1778533661438,40.11,81785.71,1222.0,0.02978,6e-05,1.94818]
[1778533662305,40.11,81785.71,1222.0,0.02978,6e-05,1.94818]
[1778533666332,40.11,81786.21,1222.0,0.02983,6e-05,1.95068]
[1778533667430,40.12,81786.21,1222.0,0.02984,6e-05,1.95127]
[1778533673523,40.13,81786.48,1222.0,0.02989,6e-05,1.9542]
[1778533678558,40.14,81782.05,1222.0,0.02966,6e-05,1.94152]
[1778533681309,40.14,81781.36,1222.0,0.02963,6e-05,1.93994]
[1778533684752,40.15,81780.74,1222.0,0.02961,6e-05,1.93888]
[1778533690889,40.16,81778.25,1222.0,0.0295,6e-05,1.93281]
[1778533696884,40.17,81777.42,1222.0,0.02949,6e-05,1.93205]
[1778533696894,40.17,81777.42,1222.0,0.02949,6e-05,1.93205]
[1778533697773,40.17,81777.69,1222.0,0.02951,6e-05,1.93321]
[1778533698226,40.17,81776.75,1222.0,0.02946,6e-05,1.93054]
[1778533698969,40.17,81776.68,1222.0,0.02946,6e-05,1.93063]
[1778533704740,40.18,81776.38,1222.0,0.02948,6e-05,1.93156]
[1778533711789,40.2,81776.34,1222.0,0.02942,6e-05,1.92682]
[1778533716825,40.21,81777.73,1222.0,0.02953,6e-05,1.93285]
[1778533717214,40.21,81777.73,1222.0,0.02953,6e-05,1.93285]
[1778533717311,40.21,81777.73,1222.0,0.02953,6e-05,1.93285]
[1778533721924,40.21,81776.2,1222.0,0.02947,6e-05,1.92927]
[1778533722934,40.22,81776.31,1222.0,0.02948,6e-05,1.92994]
[1778533726324,40.22,81776.45,1222.0,0.0295,6e-05,1.93103]
[1778533726556,40.22,81776.45,1222.0,0.0295,6e-05,1.93103]
[1778533726573,40.22,81776.45,1222.0,0.0295,6e-05,1.93103]
[1778533726895,40.23,81756.61,1222.0,0.02838,6e-05,1.86975]
[1778533728909,40.25,81746.09,1222.0,0.02788,6e-05,1.84177]
[1778533729490,40.25,81746.09,1222.0,0.02788,6e-05,1.84177]
[1778533731008,40.3,81745.71,1222.0,0.02802,6e-05,1.84932]
[1778533735656,40.38,81747.25,1222.0,0.02834,6e-05,1.86712]
[1778533737686,40.43,81746.24,1222.0,0.02843,6e-05,1.87217]
[1778533738979,40.5,81752.87,1222.0,0.02902,6e-05,1.90436]
[1778533744022,40.51,81752.35,1222.0,0.02903,6e-05,1.90479]
[1778533749054,40.52,81755.59,1222.0,0.02924,6e-05,1.91653]
[1778533754089,40.53,81756.82,1222.0,0.02934,6e-05,1.92196]
[1778533756354,40.53,81756.08,1222.0,0.0293,6e-05,1.91994]
[1778533762145,40.54,81759.62,1222.0,0.02955,6e-05,1.93324]
[1778533763720,40.54,81759.62,1222.0,0.02955,6e-05,1.93324]
[1778533763804,40.54,81765.9,1222.0,0.02991,6e-05,1.95339]
[1778533769194,40.55,81767.36,1222.0,0.03003,6e-05,1.95954]
[1778533771387,40.55,81767.2,1222.0,0.03002,6e-05,1.95928]
[1778533774230,40.56,81759.04,1222.0,0.02947,6e-05,1.92766]
[1778533775057,40.56,81759.04,1222.0,0.02947,6e-05,1.92766]
[1778533780272,40.57,81766.45,1222.0,0.02993,6e-05,1.95275]
[1778533783293,40.57,81759.06,1222.0,0.02952,6e-05,1.93015]
[1778533786332,40.58,81756.04,1222.0,0.02935,6e-05,1.92126]
[1778533787295,40.58,81757.39,1222.0,0.02944,6e-05,1.9258]
[1778533787321,40.58,81749.39,1222.0,0.02899,6e-05,1.90108]
[1778533789335,40.59,81742.49,1222.0,0.02861,6e-05,1.88038]
[1778533791354,40.59,81741.85,1222.0,0.02858,6e-05,1.87877]
[1778533793057,40.59,81742.05,1222.0,0.02861,6e-05,1.88012]
[1778533794943,40.59,81740.49,1222.0,0.02853,6e-05,1.87568]
[1778533797717,40.62,81739.43,1222.0,0.02855,6e-05,1.87686]
[1778533797811,40.62,81732.52,1222.0,0.02817,6e-05,1.85602]
[1778533798467,40.62,81732.52,1222.0,0.02817,6e-05,1.85602]
[1778533798564,40.63,81725.36,1222.0,0.02778,5e-05,1.83463]
[1778533799107,40.63,81725.36,1222.0,0.02778,5e-05,1.83463]
[1778533800196,40.62,81721.49,1222.0,0.02757,5e-05,1.82281]
[1778533803433,40.62,81728.17,1222.0,0.02793,5e-05,1.84265]
[1778533805087,40.62,81730.78,1222.0,0.02807,6e-05,1.85047]
[1778533810483,40.62,81731.89,1222.0,0.02811,6e-05,1.85298]
[1778533815518,40.61,81731.5,1222.0,0.02808,6e-05,1.85107]
[1778533820553,40.61,81731.69,1222.0,0.02808,6e-05,1.85093]
[1778533825588,40.6,81731.06,1222.0,0.02803,6e-05,1.84829]
[1778533830623,40.6,81731.08,1222.0,0.02802,6e-05,1.84764]
[1778533836344,40.6,81730.79,1222.0,0.0279,5e-05,1.83983]
[1778533837963,40.59,81731.32,1222.0,0.02792,5e-05,1.84094]
[1778533838083,40.59,81731.32,1222.0,0.02792,5e-05,1.84094]
[1778533838679,40.59,81724.02,1222.0,0.02752,5e-05,1.81857]
[1778533839269,40.59,81724.02,1222.0,0.02752,5e-05,1.81857]
[1778533843209,40.59,81720.43,1222.0,0.02732,5e-05,1.80748]
[1778533849072,40.59,81716.21,1222.0,0.02709,5e-05,1.79458]
[1778533854804,40.59,81715.34,1222.0,0.02704,5e-05,1.79176]
[1778533858820,40.59,81705.18,1222.0,0.02649,5e-05,1.76154]
[1778533863855,40.59,81703.91,1222.0,0.02643,5e-05,1.75794]
[1778533865594,40.59,81702.85,1222.0,0.02637,5e-05,1.75486]
[1778533870952,40.59,81696.53,1222.0,0.02605,5e-05,1.73663]
[1778533871062,40.59,81696.53,1222.0,0.02605,5e-05,1.73663]
[1778533871034,40.59,81688.91,1222.0,0.02566,5e-05,1.71458]
[1778533871363,40.59,81688.91,1222.0,0.02566,5e-05,1.71458]
[1778533871912,40.59,81692.48,1222.0,0.02584,5e-05,1.72502]
[1778533874518,40.6,81694.74,1222.0,0.02598,5e-05,1.73284]
[1778533874522,40.6,81694.74,1222.0,0.02598,5e-05,1.73284]
[1778533874935,40.6,81694.76,1222.0,0.02599,5e-05,1.73352]
[1778533875615,40.6,81694.76,1222.0,0.02599,5e-05,1.73352]
[1778533878966,40.6,81705.13,1222.0,0.02654,5e-05,1.76417]
[1778533881054,40.6,81713.61,1222.0,0.02699,5e-05,1.78932]
[1778533882678,40.6,81712.94,1222.0,0.02696,5e-05,1.7873]
[1778533886115,40.6,81713.05,1222.0,0.02696,5e-05,1.78758]
[1778533889036,40.6,81719.62,1222.0,0.02731,5e-05,1.80711]
[1778533896339,40.59,81721.5,1222.0,0.02729,5e-05,1.80439]
[1778533900317,40.59,81725.86,1222.0,0.02752,5e-05,1.81732]
[1778533906157,40.59,81728.52,1222.0,0.02766,5e-05,1.82494]
[1778533913913,40.59,81728.58,1222.0,0.02766,5e-05,1.82496]
[1778533920139,40.58,81728.21,1222.0,0.02763,5e-05,1.82322]
[1778533924288,40.58,81717.77,1222.0,0.02705,5e-05,1.79119]
[1778533925901,40.58,81717.77,1222.0,0.02705,5e-05,1.79119]
[1778533931337,40.58,81713.91,1222.0,0.02684,5e-05,1.77964]
[1778533941407,40.58,81712.98,1222.0,0.02679,5e-05,1.77684]
[1778533946442,40.58,81713.06,1222.0,0.0268,5e-05,1.77708]
[1778533951477,40.58,81712.89,1222.0,0.02669,5e-05,1.77004]
[1778533957519,40.58,81716.33,1222.0,0.02688,5e-05,1.7802]
[1778533962554,40.58,81716.39,1222.0,0.02688,5e-05,1.78033]
[1778533967589,40.58,81716.16,1222.0,0.02687,5e-05,1.77962]
[1778533972624,40.58,81716.23,1222.0,0.02687,5e-05,1.77979]
[1778533979673,40.58,81716.16,1222.0,0.02686,5e-05,1.77955]
[1778533980684,40.58,81707.62,1222.0,0.02641,5e-05,1.75429]
[1778533981689,40.58,81692.19,1222.0,0.02561,5e-05,1.70937]
[1778533985717,40.58,81684.71,1222.0,0.02524,5e-05,1.68834]
[1778533988741,40.58,81678.01,1222.0,0.02491,5e-05,1.66974]
[1778533990754,40.6,81669.98,1222.0,0.02455,5e-05,1.6491]
[1778533992768,40.61,81677.02,1222.0,0.02494,5e-05,1.67127]
[1778533997803,40.62,81686.54,1222.0,0.02543,5e-05,1.69917]
[1778533998977,40.62,81686.54,1222.0,0.02543,5e-05,1.69917]
[1778533999509,40.62,81685.75,1222.0,0.02539,5e-05,1.69703]
[1778534004852,40.62,81681.59,1222.0,0.02519,5e-05,1.68587]
[1778534009887,40.63,81679.41,1222.0,0.0251,5e-05,1.68037]
[1778534012106,40.63,81679.44,1222.0,0.0251,5e-05,1.6806]
[1778534014691,40.63,81678.85,1222.0,0.02499,5e-05,1.67306]
[1778534019958,40.64,81678.33,1222.0,0.02498,5e-05,1.67251]
[1778534024993,40.64,81677.94,1222.0,0.02498,5e-05,1.67216]
[1778534030028,40.65,81682.84,1222.0,0.02523,5e-05,1.68682]
[1778534035063,40.65,81689.1,1222.0,0.02556,5e-05,1.70536]
[1778534035736,40.65,81689.1,1222.0,0.02556,5e-05,1.70536]
[1778534036070,40.65,81697.53,1222.0,0.026,5e-05,1.72985]
[1778534039393,40.65,81703.88,1222.0,0.02633,5e-05,1.7485]
[1778534044915,40.65,81709.79,1222.0,0.02665,5e-05,1.76602]
[1778534050168,40.65,81713.5,1222.0,0.02684,5e-05,1.77692]
[1778534055203,40.65,81711.22,1222.0,0.02672,5e-05,1.77011]
[1778534060239,40.65,81711.41,1222.0,0.02673,5e-05,1.77066]
[1778534065274,40.65,81711.3,1222.0,0.02672,5e-05,1.77032]
[1778534070316,40.65,81711.66,1222.0,0.02674,5e-05,1.77136]
[1778534077365,40.65,81711.46,1222.0,0.02664,5e-05,1.76427]
[1778534082403,40.65,81713.95,1222.0,0.02677,5e-05,1.77164]
[1778534087439,40.65,81713.86,1222.0,0.02677,5e-05,1.77135]
[1778534092474,40.65,81713.99,1222.0,0.02677,5e-05,1.77173]
[1778534097509,40.65,81713.94,1222.0,0.02677,5e-05,1.77158]
[1778534102544,40.65,81712.29,1222.0,0.02668,5e-05,1.76673]
[1778534107579,40.65,81712.36,1222.0,0.02669,5e-05,1.76697]
[1778534118656,40.65,81713.7,1222.0,0.02676,5e-05,1.77104]
[1778534125705,40.65,81712.65,1222.0,0.02671,5e-05,1.76801]
[1778534130741,40.65,81703.76,1222.0,0.02624,5e-05,1.74193]
[1778534136784,40.65,81701.38,1222.0,0.02603,5e-05,1.72894]
[1778534141819,40.66,81700.95,1222.0,0.02601,5e-05,1.72807]
[1778534147861,40.66,81705.85,1222.0,0.02628,5e-05,1.74277]
[1778534152896,40.66,81715.85,1222.0,0.02681,5e-05,1.77248]
[1778534158938,40.66,81722.6,1222.0,0.02717,5e-05,1.79242]
[1778534163973,40.66,81721.91,1222.0,0.02713,5e-05,1.79019]
[1778534169009,40.66,81716.14,1222.0,0.02682,5e-05,1.77282]
[1778534174043,40.66,81715.73,1222.0,0.02679,5e-05,1.77158]
[1778534179078,40.66,81716.7,1222.0,0.02685,5e-05,1.77442]
[1778534184113,40.66,81717.66,1222.0,0.0269,5e-05,1.77725]
[1778534189148,40.66,81720.03,1222.0,0.02702,5e-05,1.78423]
[1778534194184,40.66,81720.44,1222.0,0.02695,5e-05,1.7788]
[1778534201233,40.65,81726.62,1222.0,0.02728,5e-05,1.79704]
[1778534203129,40.65,81730.13,1222.0,0.02747,5e-05,1.80753]
[1778534208282,40.65,81734.79,1222.0,0.02771,5e-05,1.82111]
[1778534214324,40.65,81735.03,1222.0,0.02772,5e-05,1.8213]
[1778534216372,40.65,81735.03,1222.0,0.02772,5e-05,1.8213]
[1778534219186,40.65,81735.39,1222.0,0.02773,5e-05,1.8222]
[1778534221305,40.65,81737.05,1222.0,0.02782,5e-05,1.82685]
[1778534225219,40.64,81736.53,1222.0,0.02778,5e-05,1.82497]
[1778534226299,40.64,81736.53,1222.0,0.02778,5e-05,1.82477]
[1778534231338,40.64,81736.02,1222.0,0.02774,5e-05,1.82271]
[1778534236478,40.64,81736.04,1222.0,0.02773,5e-05,1.82214]
[1778534241515,40.63,81732.96,1222.0,0.02755,5e-05,1.81231]
[1778534243485,40.63,81732.96,1222.0,0.02755,5e-05,1.81231]
[1778534249571,40.63,81731.34,1222.0,0.02745,5e-05,1.8066]
[1778534251585,40.63,81726.26,1222.0,0.02708,5e-05,1.78462]
[1778534256624,40.62,81722.96,1222.0,0.0269,5e-05,1.77457]
[1778534263673,40.62,81722.22,1222.0,0.02685,5e-05,1.77219]
[1778534268708,40.62,81725.38,1222.0,0.02702,5e-05,1.78149]
[1778534274120,40.62,81726.77,1222.0,0.02709,5e-05,1.78552]
[1778534280311,40.62,81724.75,1222.0,0.02698,5e-05,1.77928]
[1778534285827,40.62,81723.72,1222.0,0.02692,5e-05,1.776]
[1778534290862,40.62,81724.25,1222.0,0.02695,5e-05,1.77745]
[1778534296904,40.62,81724.64,1222.0,0.02697,5e-05,1.77848]
[1778534299513,40.62,81724.57,1222.0,0.02696,5e-05,1.77825]
[1778534299548,40.62,81724.57,1222.0,0.02696,5e-05,1.77825]
[1778534305967,40.62,81717.77,1222.0,0.0266,5e-05,1.75802]
[1778534311002,40.62,81717.74,1222.0,0.02651,5e-05,1.75153]
[1778534314695,40.62,81717.74,1222.0,0.02651,5e-05,1.75153]
[1778534314771,40.62,81717.74,1222.0,0.02651,5e-05,1.75153]
[1778534316800,40.62,81712.16,1222.0,0.02621,5e-05,1.73533]
[1778534317054,40.62,81704.91,1222.0,0.02584,5e-05,1.71428]
[1778534318059,40.62,81691.18,1222.0,0.02514,5e-05,1.67491]
[1778534323109,40.62,81689.53,1222.0,0.02506,5e-05,1.67072]
[1778534328943,40.63,81689.56,1222.0,0.02508,5e-05,1.67182]
[1778534332925,40.64,81688.89,1222.0,0.02506,5e-05,1.67077]
[1778534333825,40.64,81688.89,1222.0,0.02507,5e-05,1.67094]
[1778534339206,40.64,81688.86,1222.0,0.02508,5e-05,1.67188]
[1778534344241,40.65,81685.89,1222.0,0.02495,5e-05,1.66434]
[1778534349276,40.65,81685.76,1222.0,0.02496,5e-05,1.66487]
[1778534358339,40.66,81686.01,1222.0,0.025,5e-05,1.66717]
[1778534360353,40.67,81674.7,1222.0,0.02444,5e-05,1.63566]
[1778534362367,40.67,81667.91,1222.0,0.02412,5e-05,1.61722]
[1778534367403,40.68,81668.01,1222.0,0.02414,5e-05,1.61883]
[1778534372438,40.69,81668.1,1222.0,0.02408,5e-05,1.61408]
[1778534377473,40.69,81667.68,1222.0,0.02408,5e-05,1.61417]
[1778534383543,40.7,81668.86,1222.0,0.02416,5e-05,1.61864]
[1778534389558,40.71,81668.58,1222.0,0.02418,5e-05,1.6195]
[1778534393586,40.72,81678.89,1222.0,0.0247,5e-05,1.64923]
[1778534398621,40.72,81679.27,1222.0,0.02474,5e-05,1.65123]
[1778534401678,40.73,81680.02,1222.0,0.02479,5e-05,1.65387]
[1778534406366,40.73,81681.72,1222.0,0.02488,5e-05,1.65933]
[1778534411715,40.74,81689.03,1222.0,0.02527,5e-05,1.68113]
[1778534416750,40.74,81690.1,1222.0,0.02534,5e-05,1.6848]
[1778534418523,40.74,81690.1,1222.0,0.02534,5e-05,1.6848]
[1778534423605,40.75,81684.12,1222.0,0.02504,5e-05,1.66838]
[1778534428834,40.75,81683.38,1222.0,0.02503,5e-05,1.66734]
[1778534436206,40.75,81682.98,1222.0,0.02501,5e-05,1.6665]
[1778534441925,40.76,81682.76,1222.0,0.02494,5e-05,1.66124]
[1778534447967,40.77,81683.38,1222.0,0.02499,5e-05,1.66396]
[1778534452833,40.77,81683.38,1222.0,0.02499,5e-05,1.66396]
[1778534458037,40.78,81683.59,1222.0,0.02503,5e-05,1.66613]
[1778534462126,40.78,81688.98,1222.0,0.02531,5e-05,1.68191]
[1778534471132,40.79,81689.56,1222.0,0.02536,5e-05,1.68476]
[1778534477174,40.8,81689.82,1222.0,0.02539,5e-05,1.68621]
[1778534482209,40.8,81689.32,1222.0,0.02537,5e-05,1.68536]
[1778534487244,40.8,81694.66,1222.0,0.02565,5e-05,1.70122]
[1778534487787,40.8,81694.66,1222.0,0.02565,5e-05,1.70122]
[1778534488251,40.8,81701.73,1222.0,0.02602,5e-05,1.72171]
[1778534493286,40.8,81706.21,1222.0,0.02617,5e-05,1.72843]
[1778534498321,40.81,81706.4,1222.0,0.02618,5e-05,1.72918]
[1778534501911,40.81,81706.24,1222.0,0.02617,5e-05,1.7288]
[1778534507385,40.81,81705.91,1222.0,0.02616,5e-05,1.72809]
[1778534512425,40.81,81705.25,1222.0,0.02613,5e-05,1.72638]
[1778534517460,40.81,81710.02,1222.0,0.02638,5e-05,1.74046]
[1778534519994,40.81,81710.06,1222.0,0.02638,5e-05,1.7406]
[1778534525516,40.81,81709.49,1222.0,0.02636,5e-05,1.73906]
[1778534530551,40.81,81709.46,1222.0,0.02636,5e-05,1.73907]
[1778534536354,40.81,81709.29,1222.0,0.02635,5e-05,1.73859]
[1778534537307,40.81,81709.18,1222.0,0.02634,5e-05,1.73838]
[1778534542635,40.81,81713.1,1222.0,0.02655,5e-05,1.74993]
[1778534545656,40.81,81706.54,1222.0,0.02621,5e-05,1.73079]
[1778534549538,40.81,81706.36,1222.0,0.0262,5e-05,1.73038]
[1778534554719,40.82,81706.23,1222.0,0.02611,5e-05,1.72377]
[1778534555546,40.82,81706.23,1222.0,0.02611,5e-05,1.72377]
[1778534560762,40.82,81706.34,1222.0,0.02612,5e-05,1.72441]
[1778534561357,40.82,81706.34,1222.0,0.02612,5e-05,1.72441]
[1778534566804,40.82,81706.28,1222.0,0.02612,5e-05,1.72456]
[1778534570833,40.82,81689.57,1222.0,0.02526,5e-05,1.67675]
[1778534575873,40.82,81687.19,1222.0,0.02515,5e-05,1.6706]
[1778534581291,40.83,81686.98,1222.0,0.02515,5e-05,1.67029]
[1778534586946,40.84,81678.63,1222.0,0.02476,5e-05,1.64821]
[1778534591836,40.84,81678.81,1222.0,0.02477,5e-05,1.64925]
[1778534591981,40.84,81690.72,1222.0,0.02538,5e-05,1.6833]
[1778534593995,40.84,81684.24,1222.0,0.02506,5e-05,1.66513]
[1778534598024,40.85,81680.67,1222.0,0.02489,5e-05,1.65553]
[1778534598928,40.85,81680.43,1222.0,0.02488,5e-05,1.65502]
[1778534599608,40.85,81680.43,1222.0,0.02488,5e-05,1.65502]
[1778534599622,40.85,81680.43,1222.0,0.02488,5e-05,1.65502]
[1778534600059,40.85,81680.43,1222.0,0.02488,5e-05,1.65519]
[1778534606079,40.86,81679.1,1222.0,0.02483,5e-05,1.65261]
[1778534611115,40.86,81680.54,1222.0,0.02483,5e-05,1.65113]
[1778534614783,40.86,81679.79,1222.0,0.0248,5e-05,1.64935]
[1778534614850,40.86,81679.79,1222.0,0.0248,5e-05,1.64935]
[1778534616150,40.87,81672.36,1222.0,0.02444,5e-05,1.62914]
[1778534622192,40.87,81668.14,1222.0,0.02425,5e-05,1.6187]
[1778534628234,40.88,81662.01,1222.0,0.02398,5e-05,1.60319]
[1778534630349,40.89,81661.77,1222.0,0.02397,5e-05,1.60277]
[1778534632525,40.89,81661.77,1222.0,0.02398,5e-05,1.60301]
[1778534638304,40.9,81662.79,1222.0,0.02406,5e-05,1.60768]
[1778534643339,40.91,81658.97,1222.0,0.0239,5e-05,1.59839]
[1778534646950,40.91,81659.45,1222.0,0.02393,5e-05,1.60043]
[1778534652647,40.92,81659.22,1222.0,0.02394,5e-05,1.60099]
[1778534659451,40.93,81659.3,1222.0,0.02398,5e-05,1.60308]
[1778534665493,40.94,81659.61,1222.0,0.02402,5e-05,1.60529]
[1778534670711,40.95,81658.75,1222.0,0.02399,5e-05,1.60382]
[1778534671586,40.95,81656.02,1222.0,0.02386,5e-05,1.59656]
[1778534671612,40.95,81643.8,1222.0,0.0232,5e-05,1.55748]
[1778534672943,40.95,81643.8,1222.0,0.0232,5e-05,1.55748]
[1778534673445,40.95,81641.52,1222.0,0.02309,5e-05,1.55151]
[1778534674254,40.95,81640.22,1222.0,0.02303,5e-05,1.5482]
[1778534674722,40.95,81640.22,1222.0,0.02303,5e-05,1.5482]
[1778534675225,40.95,81642.39,1222.0,0.02314,5e-05,1.55419]
[1778534675879,40.95,81642.39,1222.0,0.02314,5e-05,1.55419]
[1778534676436,40.95,81644.01,1222.0,0.02322,5e-05,1.5587]
[1778534676773,40.95,81644.01,1222.0,0.02322,5e-05,1.5587]
[1778534677109,40.96,81644.45,1222.0,0.02324,5e-05,1.56019]
[1778534682613,40.97,81644.81,1222.0,0.02329,5e-05,1.56294]
[1778534687648,40.98,81650.06,1222.0,0.02357,5e-05,1.57856]
[1778534688178,40.98,81650.06,1222.0,0.02357,5e-05,1.57856]
[1778534690005,40.98,81649.98,1222.0,0.02357,5e-05,1.57888]
[1778534690742,40.98,81649.98,1222.0,0.02357,5e-05,1.57888]
[1778534692850,40.98,81649.99,1222.0,0.02358,5e-05,1.57917]
[1778534695704,40.99,81657.86,1222.0,0.02398,5e-05,1.60193]
[1778534697089,40.99,81657.91,1222.0,0.02399,5e-05,1.60229]
[1778534697150,40.99,81657.91,1222.0,0.02399,5e-05,1.60229]
[1778534697961,40.99,81657.91,1222.0,0.02399,5e-05,1.60229]
[1778534699146,40.99,81658.47,1222.0,0.02402,5e-05,1.60427]
[1778534700184,41.0,81658.54,1222.0,0.02403,5e-05,1.60468]
[1778534700474,41.0,81658.54,1222.0,0.02403,5e-05,1.60468]
[1778534701051,41.0,81661.98,1222.0,0.0242,5e-05,1.61436]
[1778534701589,41.0,81661.98,1222.0,0.0242,5e-05,1.61436]
[1778534702276,41.0,81665.02,1222.0,0.02435,5e-05,1.62296]
[1778534704972,41.0,81665.39,1222.0,0.02438,5e-05,1.62436]
[1778534706875,41.0,81665.46,1222.0,0.02439,5e-05,1.62493]
[1778534712130,41.01,81664.35,1222.0,0.02435,5e-05,1.62297]
[1778534717858,41.02,81664.26,1222.0,0.02437,5e-05,1.62385]
[1778534722893,41.02,81664.52,1222.0,0.0244,5e-05,1.6255]
[1778534730950,41.03,81665.28,1222.0,0.02446,5e-05,1.62906]
[1778534742019,41.04,81665.25,1222.0,0.02438,5e-05,1.6234]
[1778534747065,41.05,81665.67,1222.0,0.02445,5e-05,1.62679]
[1778534751614,41.06,81665.75,1222.0,0.02446,5e-05,1.62756]
[1778534754200,41.06,81668.31,1222.0,0.02459,5e-05,1.63503]
[1778534760157,41.07,81671.11,1222.0,0.02476,5e-05,1.64418]
[1778534765192,41.07,81674.59,1222.0,0.02494,5e-05,1.6548]
[1778534770336,41.07,81674.72,1222.0,0.02496,5e-05,1.65545]
[1778534770447,41.07,81674.72,1222.0,0.02496,5e-05,1.65545]
[1778534771078,41.08,81674.65,1222.0,0.02496,5e-05,1.65566]
[1778534773027,41.08,81674.65,1222.0,0.02496,5e-05,1.6558]
[1778534776679,41.08,81675.35,1222.0,0.02501,5e-05,1.65832]
[1778534788353,41.09,81676.19,1222.0,0.02508,5e-05,1.6624]
[1778534791356,41.09,81676.19,1222.0,0.02508,5e-05,1.6624]
[1778534793323,41.1,81676.19,1222.0,0.025,5e-05,1.65653]
[1778534798423,41.1,81675.77,1222.0,0.02499,5e-05,1.65617]
[1778534799372,41.1,81675.77,1222.0,0.02499,5e-05,1.65617]
[1778534804465,41.11,81676.0,1222.0,0.02502,5e-05,1.65763]
[1778534810251,41.11,81676.0,1222.0,0.02503,5e-05,1.65804]
[1778534810303,41.11,81676.0,1222.0,0.02503,5e-05,1.65804]
[1778534810507,41.11,81662.76,1222.0,0.02438,5e-05,1.62155]
[1778534815542,41.12,81657.91,1222.0,0.02416,5e-05,1.60922]
[1778534820577,41.12,81656.81,1222.0,0.02412,5e-05,1.60727]
[1778534825612,41.13,81657.33,1222.0,0.02417,5e-05,1.60974]
[1778534833668,41.14,81657.41,1222.0,0.0242,5e-05,1.61158]
[1778534838703,41.15,81648.5,1222.0,0.02379,5e-05,1.58822]
[1778534843738,41.16,81646.12,1222.0,0.02369,5e-05,1.583]
[1778534846048,41.16,81643.94,1222.0,0.02359,5e-05,1.57734]
[1778534848631,41.16,81643.94,1222.0,0.0236,5e-05,1.57786]
[1778534851035,41.17,81643.94,1222.0,0.02361,5e-05,1.57837]
[1778534851159,41.17,81643.69,1222.0,0.02352,5e-05,1.57202]
[1778534853647,41.17,81643.69,1222.0,0.02353,5e-05,1.57227]
[1778534854455,41.17,81643.69,1222.0,0.02353,5e-05,1.5728]
[1778534856007,41.18,81643.03,1222.0,0.02351,5e-05,1.57128]
[1778534857699,41.18,81641.93,1222.0,0.02346,5e-05,1.56858]
[1778534859763,41.18,81641.84,1222.0,0.02347,5e-05,1.56914]
[1778534865892,41.19,81642.3,1222.0,0.02353,5e-05,1.57223]
[1778534869307,41.2,81637.81,1222.0,0.02333,5e-05,1.56094]
[1778534871934,41.21,81626.59,1222.0,0.02282,5e-05,1.5319]
[1778534873593,41.21,81624.12,1222.0,0.02271,5e-05,1.52571]
[1778534874966,41.21,81624.73,1222.0,0.02274,5e-05,1.52766]
[1778534875675,41.21,81625.66,1222.0,0.02279,5e-05,1.53045]
[1778534880087,41.22,81625.16,1222.0,0.02279,5e-05,1.53046]
[1778534881544,41.23,81624.91,1222.0,0.02279,5e-05,1.53047]
[1778534881871,41.23,81624.91,1222.0,0.02279,5e-05,1.53047]
[1778534888003,41.24,81623.32,1222.0,0.02275,5e-05,1.52798]
[1778534894090,41.26,81624.12,1222.0,0.02283,5e-05,1.53282]
[1778534898789,41.26,81626.94,1222.0,0.02299,5e-05,1.54164]
[1778534899317,41.27,81626.76,1222.0,0.02299,5e-05,1.5415]
[1778534900883,41.27,81626.8,1222.0,0.02299,5e-05,1.54193]
[1778534902713,41.27,81626.6,1222.0,0.02299,5e-05,1.54205]
[1778534903959,41.28,81626.52,1222.0,0.023,5e-05,1.54216]
[1778534905217,41.28,81626.52,1222.0,0.023,5e-05,1.54248]
[1778534906000,41.28,81626.52,1222.0,0.023,5e-05,1.54248]
[1778534906329,41.28,81626.52,1222.0,0.02301,5e-05,1.54312]
[1778534906721,41.28,81626.52,1222.0,0.02301,5e-05,1.54312]
[1778534907271,41.28,81626.71,1222.0,0.02303,5e-05,1.54395]
[1778534907913,41.28,81626.71,1222.0,0.02303,5e-05,1.54395]
[1778534908297,41.29,81626.71,1222.0,0.02303,5e-05,1.54427]
[1778534914283,41.3,81626.71,1222.0,0.02298,5e-05,1.53973]
[1778534919213,41.3,81626.67,1222.0,0.02298,5e-05,1.54026]
[1778534921456,41.31,81626.71,1222.0,0.02301,5e-05,1.54197]
[1778534922498,41.32,81626.71,1222.0,0.02303,5e-05,1.5426]
[1778534926396,41.32,81626.71,1222.0,0.02303,5e-05,1.54291]
[1778534927009,41.32,81626.71,1222.0,0.02303,5e-05,1.54291]
[1778534929139,41.33,81626.07,1222.0,0.02303,5e-05,1.54278]
[1778534929977,41.33,81626.09,1222.0,0.02304,5e-05,1.54315]
[1778534930978,41.33,81626.03,1222.0,0.02304,5e-05,1.5433]
[1778534932752,41.33,81626.03,1222.0,0.02304,5e-05,1.54361]
[1778534934924,41.34,81625.87,1222.0,0.02306,5e-05,1.54443]
[1778534940412,41.36,81624.89,1222.0,0.02305,5e-05,1.5437]
[1778534941436,41.36,81624.89,1222.0,0.02305,5e-05,1.5437]
[1778534943924,41.36,81624.54,1222.0,0.02304,5e-05,1.5434]
[1778534944162,41.36,81624.54,1222.0,0.02304,5e-05,1.5434]
[1778534945897,41.36,81624.57,1222.0,0.02305,5e-05,1.54379]
[1778534951408,41.38,81624.23,1222.0,0.02307,5e-05,1.5451]
[1778534951984,41.38,81624.23,1222.0,0.02307,5e-05,1.5451]
[1778534956429,41.39,81624.19,1222.0,0.0231,5e-05,1.54657]
[1778534958018,41.39,81624.19,1222.0,0.0231,5e-05,1.54689]
[1778534963573,41.4,81623.94,1222.0,0.02313,5e-05,1.54842]
[1778534965248,41.4,81623.94,1222.0,0.02313,5e-05,1.54842]
[1778534974651,41.43,81623.79,1222.0,0.0231,5e-05,1.54533]
[1778534979686,41.44,81623.51,1222.0,0.02311,5e-05,1.54618]
[1778534984721,41.45,81623.65,1222.0,0.02315,5e-05,1.54812]
[1778534990763,41.46,81624.67,1222.0,0.02323,5e-05,1.5527]
[1778534992849,41.46,81624.67,1222.0,0.02323,5e-05,1.5527]
[1778534994195,41.46,81624.63,1222.0,0.02324,5e-05,1.5532]
[1778534999826,41.47,81618.99,1222.0,0.023,5e-05,1.53979]
[1778535002036,41.48,81616.6,1222.0,0.02289,5e-05,1.53367]
[1778535007882,41.49,81609.86,1222.0,0.02261,5e-05,1.51749]
[1778535012917,41.49,81609.56,1222.0,0.02261,5e-05,1.51778]
[1778535017952,41.5,81608.5,1222.0,0.02258,5e-05,1.5161]
[1778535021671,41.5,81609.46,1222.0,0.02264,5e-05,1.51925]
[1778535024576,41.51,81611.71,1222.0,0.02276,5e-05,1.52602]
[1778535029899,41.52,81611.19,1222.0,0.02277,5e-05,1.52635]
[1778535036078,41.54,81611.61,1222.0,0.02274,5e-05,1.52372]
[1778535040574,41.55,81612.0,1222.0,0.02278,5e-05,1.52575]
[1778535042248,41.55,81614.42,1222.0,0.0229,5e-05,1.53277]
[1778535042918,41.55,81614.46,1222.0,0.02291,5e-05,1.53319]
[1778535044309,41.55,81612.87,1222.0,0.02284,5e-05,1.52934]
[1778535046382,41.56,81611.64,1222.0,0.02279,5e-05,1.52677]
[1778535052190,41.57,81611.16,1222.0,0.0228,5e-05,1.52711]
[1778535052544,41.57,81611.16,1222.0,0.0228,5e-05,1.52711]
[1778535054210,41.57,81610.86,1222.0,0.02279,5e-05,1.52651]
[1778535054695,41.57,81610.93,1222.0,0.0228,5e-05,1.52702]
[1778535056663,41.58,81610.33,1222.0,0.02278,5e-05,1.52611]
[1778535057824,41.58,81609.74,1222.0,0.02276,5e-05,1.5249]
[1778535061546,41.59,81609.39,1222.0,0.02277,5e-05,1.52516]
[1778535062270,41.59,81602.13,1222.0,0.02244,5e-05,1.50658]
[1778535062835,41.59,81602.13,1222.0,0.02244,5e-05,1.50658]
[1778535066045,41.59,81600.7,1222.0,0.02239,5e-05,1.50356]
[1778535066496,41.6,81600.6,1222.0,0.0224,5e-05,1.50404]
[1778535071736,41.61,81600.33,1222.0,0.02242,5e-05,1.50516]
[1778535072166,41.61,81600.33,1222.0,0.02242,5e-05,1.50516]
[1778535075185,41.62,81600.37,1222.0,0.02244,5e-05,1.50635]
[1778535076380,41.62,81600.38,1222.0,0.02244,5e-05,1.50674]
[1778535083154,41.64,81598.42,1222.0,0.02239,5e-05,1.50386]
[1778535087362,41.65,81598.96,1222.0,0.02244,5e-05,1.50671]
[1778535094494,41.67,81598.78,1222.0,0.02241,5e-05,1.50381]
[1778535099529,41.68,81604.18,1222.0,0.02269,5e-05,1.51964]
[1778535100763,41.68,81604.18,1222.0,0.02269,5e-05,1.51964]
[1778535106957,41.69,81605.5,1222.0,0.02278,5e-05,1.52438]
[1778535112620,41.71,81605.37,1222.0,0.02281,5e-05,1.52618]
[1778535117655,41.72,81605.43,1222.0,0.02284,5e-05,1.52794]
[1778535118804,41.72,81605.43,1222.0,0.02284,5e-05,1.52794]
[1778535124705,41.73,81605.04,1222.0,0.02286,5e-05,1.52915]
[1778535129765,41.74,81605.16,1222.0,0.02289,5e-05,1.53104]
[1778535134953,41.75,81605.57,1222.0,0.02293,5e-05,1.53336]
[1778535136213,41.75,81605.4,1222.0,0.02293,5e-05,1.53322]
[1778535141110,41.76,81605.65,1222.0,0.02297,5e-05,1.53541]
[1778535146255,41.77,81605.72,1222.0,0.023,5e-05,1.5371]
[1778535147239,41.78,81605.72,1222.0,0.02301,5e-05,1.5374]
[1778535153273,41.79,81605.65,1222.0,0.02295,5e-05,1.53287]
[1778535153699,41.79,81605.58,1222.0,0.02295,5e-05,1.53298]
[1778535154202,41.79,81605.58,1222.0,0.02295,5e-05,1.53298]
[1778535159362,41.8,81605.3,1222.0,0.02296,5e-05,1.53378]
[1778535160874,41.81,81605.29,1222.0,0.02297,5e-05,1.53437]
[1778535167030,41.82,81605.07,1222.0,0.023,5e-05,1.53592]
[1778535167533,41.82,81605.07,1222.0,0.023,5e-05,1.53592]
[1778535168083,41.82,81605.07,1222.0,0.023,5e-05,1.53592]
[1778535177422,41.84,81603.65,1222.0,0.02298,5e-05,1.53492]
[1778535181336,41.85,81603.74,1222.0,0.02301,5e-05,1.53634]
[1778535182051,41.85,81604.05,1222.0,0.02303,5e-05,1.53744]
[1778535187170,41.86,81602.66,1222.0,0.023,5e-05,1.53555]
[1778535188676,41.86,81601.14,1222.0,0.02293,5e-05,1.53187]
[1778535189210,41.86,81601.14,1222.0,0.02293,5e-05,1.53187]
[1778535195226,41.88,81594.46,1222.0,0.02266,5e-05,1.51673]
[1778535200261,41.89,81590.06,1222.0,0.02249,5e-05,1.50702]
[1778535205296,41.9,81590.48,1222.0,0.02254,5e-05,1.5098]
[1778535210331,41.91,81588.9,1222.0,0.0225,5e-05,1.50741]
[1778535213096,41.91,81588.9,1222.0,0.0225,5e-05,1.50741]
[1778535219394,41.93,81588.69,1222.0,0.02246,5e-05,1.50387]
[1778535221930,41.94,81586.17,1222.0,0.02236,5e-05,1.49809]
[1778535227450,41.95,81585.93,1222.0,0.02238,5e-05,1.49956]
[1778535230924,41.96,81584.35,1222.0,0.02233,4e-05,1.49655]
[1778535234735,41.97,81583.94,1222.0,0.02234,4e-05,1.49689]
[1778535235925,41.97,81582.73,1222.0,0.02229,4e-05,1.49414]
[1778535236494,41.97,81582.73,1222.0,0.02229,4e-05,1.49414]
[1778535245583,42.0,81579.1,1222.0,0.0222,4e-05,1.48878]
[1778535249032,42.0,81579.17,1222.0,0.02221,4e-05,1.48931]
[1778535249573,42.0,81579.17,1222.0,0.02221,4e-05,1.48931]
[1778535250917,42.01,81578.83,1222.0,0.02221,4e-05,1.48938]
[1778535254957,42.02,81581.12,1222.0,0.02233,4e-05,1.49651]
[1778535259660,42.03,81586.44,1222.0,0.0226,5e-05,1.51181]
[1778535260302,42.03,81586.44,1222.0,0.0226,5e-05,1.51181]
[1778535262798,42.03,81586.69,1222.0,0.02263,5e-05,1.5134]
[1778535263398,42.03,81586.69,1222.0,0.02263,5e-05,1.5134]
[1778535265719,42.04,81586.75,1222.0,0.02265,5e-05,1.5145]
[1778535266217,42.04,81586.75,1222.0,0.02265,5e-05,1.5145]
[1778535271768,42.06,81586.25,1222.0,0.02258,5e-05,1.50931]
[1778535273885,42.06,81586.28,1222.0,0.02259,5e-05,1.5097]
[1778535279824,42.07,81587.55,1222.0,0.02268,5e-05,1.5152]
[1778535281132,42.07,81587.55,1222.0,0.02268,5e-05,1.5152]
[1778535282454,42.08,81587.55,1222.0,0.02269,5e-05,1.51551]
[1778535283603,42.08,81587.54,1222.0,0.02269,5e-05,1.5158]
[1778535288010,42.09,81587.64,1222.0,0.02272,5e-05,1.51729]
[1778535293923,42.1,81587.22,1222.0,0.02274,5e-05,1.51865]
[1778535300971,42.12,81587.4,1222.0,0.02279,5e-05,1.52124]
[1778535302349,42.12,81587.4,1222.0,0.02279,5e-05,1.52124]
[1778535302410,42.12,81587.4,1222.0,0.02279,5e-05,1.52124]
[1778535302528,42.12,81587.4,1222.0,0.02279,5e-05,1.52124]
[1778535302576,42.12,81597.08,1222.0,0.02324,5e-05,1.54673]
[1778535303031,42.12,81597.08,1222.0,0.02324,5e-05,1.54673]
[1778535303329,42.12,81620.57,1222.0,0.02436,5e-05,1.60939]
[1778535307680,42.13,81624.54,1222.0,0.02456,5e-05,1.6207]
[1778535307759,42.13,81624.54,1222.0,0.02456,5e-05,1.6207]
[1778535308169,42.13,81624.54,1222.0,0.02456,5e-05,1.6207]
[1778535308789,42.13,81624.69,1222.0,0.02457,5e-05,1.62125]
[1778535309926,42.13,81624.69,1222.0,0.02457,5e-05,1.62139]
[1778535310376,42.13,81624.69,1222.0,0.02457,5e-05,1.62139]
[1778535311707,42.13,81625.49,1222.0,0.02461,5e-05,1.6237]
[1778535311890,42.13,81625.49,1222.0,0.02461,5e-05,1.6237]
[1778535318092,42.13,81625.54,1222.0,0.02462,5e-05,1.62407]
[1778535323128,42.13,81625.67,1222.0,0.02463,5e-05,1.62437]
[1778535328373,42.13,81625.77,1222.0,0.02463,5e-05,1.6246]
[1778535329171,42.13,81632.84,1222.0,0.02497,5e-05,1.64383]
[1778535330208,42.13,81632.84,1222.0,0.02497,5e-05,1.64383]
[1778535330650,42.13,81641.38,1222.0,0.0254,5e-05,1.66728]
[1778535330900,42.13,81641.38,1222.0,0.0254,5e-05,1.66728]
[1778535331106,42.13,81641.38,1222.0,0.0254,5e-05,1.66728]
[1778535331559,42.13,81641.38,1222.0,0.0254,5e-05,1.66728]
[1778535331630,42.13,81657.46,1222.0,0.02611,5e-05,1.70555]
[1778535332377,42.13,81657.46,1222.0,0.02611,5e-05,1.70555]
[1778535332393,42.13,81657.46,1222.0,0.02611,5e-05,1.70555]
[1778535332991,42.13,81663.12,1222.0,0.02641,5e-05,1.7219]
[1778535333043,42.13,81663.12,1222.0,0.02641,5e-05,1.7219]
[1778535333323,42.13,81676.08,1222.0,0.02709,5e-05,1.75888]
[1778535334028,42.13,81676.08,1222.0,0.02709,5e-05,1.75888]
[1778535334181,42.13,81676.08,1222.0,0.02709,5e-05,1.75888]
[1778535334206,42.13,81679.71,1222.0,0.02729,5e-05,1.76979]
[1778535335389,42.13,81679.71,1222.0,0.02729,5e-05,1.76979]
[1778535335564,42.13,81679.71,1222.0,0.02729,5e-05,1.76979]
[1778535336431,42.13,81678.59,1222.0,0.02723,5e-05,1.76644]
[1778535336922,42.13,81677.93,1222.0,0.02719,5e-05,1.76443]
[1778535340110,42.13,81671.88,1222.0,0.02687,5e-05,1.74678]
[1778535341058,42.13,81673.24,1222.0,0.02694,5e-05,1.7506]
[1778535346290,42.13,81671.79,1222.0,0.02685,5e-05,1.74601]
[1778535347437,42.13,81671.79,1222.0,0.02685,5e-05,1.74601]
[1778535352718,42.12,81671.22,1222.0,0.02681,5e-05,1.74397]
[1778535353291,42.12,81671.22,1222.0,0.02681,5e-05,1.74397]
[1778535354721,42.12,81671.03,1222.0,0.0268,5e-05,1.7433]
[1778535354745,42.12,81671.03,1222.0,0.0268,5e-05,1.7433]
[1778535362043,42.12,81671.32,1222.0,0.02681,5e-05,1.74387]
[1778535362303,42.12,81671.32,1222.0,0.02681,5e-05,1.74387]
[1778535363409,42.12,81662.66,1222.0,0.02636,5e-05,1.71892]
[1778535368444,42.12,81662.13,1222.0,0.02633,5e-05,1.71732]
[1778535373479,42.12,81660.96,1222.0,0.02627,5e-05,1.7139]
[1778535378514,42.12,81663.46,1222.0,0.02639,5e-05,1.72088]
[1778535385563,42.12,81661.08,1222.0,0.02627,5e-05,1.71398]
[1778535390598,42.12,81665.81,1222.0,0.02651,5e-05,1.72723]
[1778535395633,42.11,81666.05,1222.0,0.02642,5e-05,1.7211]
[1778535401675,42.11,81665.96,1222.0,0.02641,5e-05,1.72066]
[1778535407717,42.11,81665.77,1222.0,0.0264,5e-05,1.71993]
[1778535413653,42.11,81666.15,1222.0,0.02642,5e-05,1.72095]
[1778535421797,42.11,81666.38,1222.0,0.02643,5e-05,1.72138]
[1778535422912,42.11,81666.38,1222.0,0.02642,5e-05,1.72119]
[1778535423449,42.11,81666.38,1222.0,0.02642,5e-05,1.72119]
[1778535431885,42.11,81666.31,1222.0,0.02641,5e-05,1.72069]
[1778535435924,42.11,81666.68,1222.0,0.02643,5e-05,1.72165]
[1778535436341,42.11,81666.68,1222.0,0.02643,5e-05,1.72165]
[1778535436378,42.11,81686.94,1222.0,0.0275,5e-05,1.77979]
[1778535437135,42.11,81686.94,1222.0,0.0275,5e-05,1.77979]
[1778535438488,42.1,81688.64,1222.0,0.02758,5e-05,1.7846]
[1778535442897,42.1,81695.69,1222.0,0.02795,5e-05,1.8045]
[1778535444183,42.1,81697.1,1222.0,0.02802,5e-05,1.80848]
[1778535446990,42.09,81704.01,1222.0,0.02839,5e-05,1.82818]
[1778535452025,42.09,81702.5,1222.0,0.02819,5e-05,1.81587]
[1778535454211,42.09,81702.54,1222.0,0.02819,5e-05,1.8158]
[1778535454413,42.09,81702.54,1222.0,0.02819,5e-05,1.8158]
[1778535457114,42.08,81697.27,1222.0,0.02789,5e-05,1.79977]
[1778535460238,42.08,81696.01,1222.0,0.02781,5e-05,1.79563]
[1778535461283,42.08,81696.01,1222.0,0.02781,5e-05,1.79548]
[1778535462009,42.08,81696.08,1222.0,0.02781,5e-05,1.79554]
[1778535463866,42.08,81695.43,1222.0,0.02777,5e-05,1.79336]
[1778535466028,42.08,81695.56,1222.0,0.02777,5e-05,1.79346]
[1778535467160,42.07,81695.26,1222.0,0.02775,5e-05,1.79245]
[1778535472942,42.07,81693.92,1222.0,0.02767,5e-05,1.78777]
[1778535480294,42.07,81694.3,1222.0,0.02768,5e-05,1.78828]
[1778535481232,42.06,81674.21,1222.0,0.0266,5e-05,1.72985]
[1778535482239,42.06,81665.19,1222.0,0.02614,5e-05,1.70426]
[1778535486267,42.06,81672.13,1222.0,0.0265,5e-05,1.72402]
[1778535491302,42.06,81673.86,1222.0,0.02659,5e-05,1.72883]
[1778535496337,42.06,81672.83,1222.0,0.02653,5e-05,1.7258]
[1778535502379,42.06,81672.7,1222.0,0.02652,5e-05,1.72533]
[1778535505368,42.06,81672.7,1222.0,0.02652,5e-05,1.72533]
[1778535507711,42.06,81672.87,1222.0,0.02653,5e-05,1.72575]
[1778535508421,42.06,81672.87,1222.0,0.02653,5e-05,1.72571]
[1778535514465,42.06,81672.82,1222.0,0.02643,5e-05,1.71882]
[1778535520507,42.06,81672.77,1222.0,0.02642,5e-05,1.7186]
[1778535528563,42.06,81672.77,1222.0,0.02642,5e-05,1.71851]
[1778535533598,42.06,81672.99,1222.0,0.02643,5e-05,1.71907]
[1778535538633,42.06,81672.89,1222.0,0.02643,5e-05,1.71872]
[1778535543668,42.06,81670.52,1222.0,0.0263,5e-05,1.71194]
[1778535548703,42.06,81665.99,1222.0,0.02607,5e-05,1.69921]
[1778535551379,42.06,81665.8,1222.0,0.02606,5e-05,1.69871]
[1778535552682,42.06,81665.53,1222.0,0.02605,5e-05,1.69796]
[1778535553397,42.06,81665.53,1222.0,0.02605,5e-05,1.69798]
[1778535559780,42.06,81665.14,1222.0,0.02603,5e-05,1.69703]
[1778535564815,42.06,81667.79,1222.0,0.02617,5e-05,1.70457]
[1778535569850,42.06,81668.03,1222.0,0.02618,5e-05,1.70527]
[1778535575892,42.06,81668.12,1222.0,0.02609,5e-05,1.69899]
[1778535581935,42.06,81668.62,1222.0,0.02612,5e-05,1.70048]
[1778535587115,42.06,81668.8,1222.0,0.02613,5e-05,1.70102]
[1778535587299,42.06,81668.8,1222.0,0.02613,5e-05,1.70102]
[1778535587527,42.06,81668.8,1222.0,0.02613,5e-05,1.70102]
[1778535587916,42.06,81668.8,1222.0,0.02613,5e-05,1.70102]
[1778535587977,42.06,81682.38,1222.0,0.02683,5e-05,1.73962]
[1778535591696,42.06,81687.28,1222.0,0.02709,5e-05,1.75359]
[1778535593316,42.06,81690.33,1222.0,0.02725,5e-05,1.76223]
[1778535593646,42.06,81690.33,1222.0,0.02725,5e-05,1.76223]
[1778535596385,42.06,81696.37,1222.0,0.02757,5e-05,1.77947]
[1778535599647,42.06,81699.11,1222.0,0.02771,5e-05,1.78722]
[1778535601620,42.05,81700.24,1222.0,0.02776,5e-05,1.79013]
[1778535602812,42.05,81700.25,1222.0,0.02776,5e-05,1.79003]
[1778535602839,42.05,81690.37,1222.0,0.02723,5e-05,1.76115]
[1778535605748,42.05,81688.58,1222.0,0.02713,5e-05,1.75582]
[1778535609674,42.05,81695.58,1222.0,0.0275,5e-05,1.77579]
[1778535611375,42.05,81698.6,1222.0,0.02766,5e-05,1.78438]
[1778535612060,42.05,81698.64,1222.0,0.02766,5e-05,1.78437]
[1778535616680,42.04,81699.21,1222.0,0.02768,5e-05,1.78555]
[1778535618800,42.04,81699.25,1222.0,0.02768,5e-05,1.78555]
[1778535619276,42.04,81699.21,1222.0,0.02767,5e-05,1.78519]
[1778535621373,42.04,81699.29,1222.0,0.02767,5e-05,1.78518]
[1778535622826,42.04,81699.57,1222.0,0.02768,5e-05,1.78587]
[1778535629271,42.03,81701.24,1222.0,0.02775,5e-05,1.78975]
[1778535631382,42.03,81701.24,1222.0,0.02775,5e-05,1.78975]
[1778535634007,42.03,81701.88,1222.0,0.02769,5e-05,1.78457]
[1778535636322,42.03,81702.36,1222.0,0.0277,5e-05,1.78546]
[1778535642362,42.02,81698.66,1222.0,0.02749,5e-05,1.7738]
[1778535648404,42.02,81698.65,1222.0,0.02747,5e-05,1.77311]
[1778535654775,42.02,81698.65,1222.0,0.02747,5e-05,1.77311]
[1778535654875,42.02,81698.65,1222.0,0.02747,5e-05,1.77311]
[1778535662502,42.01,81698.68,1222.0,0.02745,5e-05,1.77173]
[1778535664777,42.01,81698.68,1222.0,0.02745,5e-05,1.77173]
[1778535666452,42.01,81701.41,1222.0,0.02759,5e-05,1.77948]
[1778535667544,42.01,81701.46,1222.0,0.02759,5e-05,1.77939]
[1778535668802,42.0,81705.17,1222.0,0.02779,5e-05,1.79012]
[1778535671370,42.0,81711.67,1222.0,0.02813,5e-05,1.80878]
[1778535674680,42.0,81711.9,1222.0,0.02814,5e-05,1.80896]
[1778535675254,42.0,81712.51,1222.0,0.02817,5e-05,1.8106]
[1778535675593,42.0,81729.38,1222.0,0.0291,6e-05,1.8608]
[1778535679922,41.99,81729.46,1222.0,0.02909,6e-05,1.86028]
[1778535682952,41.99,81730.11,1222.0,0.02911,6e-05,1.86148]
[1778535685313,41.98,81731.1,1222.0,0.02915,6e-05,1.86369]
[1778535686031,41.98,81731.1,1222.0,0.02915,6e-05,1.86369]
[1778535685664,41.98,81737.53,1222.0,0.02951,6e-05,1.88291]
[1778535687229,41.98,81738.75,1222.0,0.02958,6e-05,1.88633]
[1778535688952,41.98,81735.3,1222.0,0.02938,6e-05,1.87554]
[1778535691182,41.97,81734.84,1222.0,0.02933,6e-05,1.87329]
[1778535693109,41.97,81734.7,1222.0,0.02922,6e-05,1.86562]
[1778535696330,41.96,81736.51,1222.0,0.0293,6e-05,1.86999]
[1778535697330,41.96,81732.14,1222.0,0.02905,6e-05,1.8565]
[1778535700538,41.96,81727.59,1222.0,0.02878,6e-05,1.84208]
[1778535700776,41.95,81718.74,1222.0,0.02828,6e-05,1.81545]
[1778535701782,41.95,81708.13,1222.0,0.0277,5e-05,1.78398]
[1778535706817,41.95,81705.96,1222.0,0.02757,5e-05,1.77698]
[1778535711570,41.95,81705.6,1222.0,0.02754,5e-05,1.77556]
[1778535711852,41.95,81716.68,1222.0,0.02814,5e-05,1.80788]
[1778535712859,41.94,81724.67,1222.0,0.02858,6e-05,1.83145]
[1778535713128,41.94,81724.67,1222.0,0.02858,6e-05,1.83145]
[1778535715457,41.94,81724.66,1222.0,0.02857,6e-05,1.831]
[1778535717975,41.94,81727.73,1222.0,0.02873,6e-05,1.83974]
[1778535718534,41.94,81729.24,1222.0,0.02881,6e-05,1.84404]
[1778535719185,41.94,81729.24,1222.0,0.02881,6e-05,1.8438]
[1778535720659,41.93,81729.35,1222.0,0.02881,6e-05,1.84389]
[1778535725305,41.93,81740.32,1222.0,0.02941,6e-05,1.87572]
[1778535731729,41.92,81741.83,1222.0,0.02948,6e-05,1.87974]
[1778535736366,41.91,81745.6,1222.0,0.02965,6e-05,1.88854]
[1778535737336,41.9,81745.6,1222.0,0.02964,6e-05,1.88823]
[1778535744080,41.89,81745.53,1222.0,0.02959,6e-05,1.88584]
[1778535748471,41.88,81746.64,1222.0,0.02963,6e-05,1.8877]
[1778535749592,41.88,81746.69,1222.0,0.02963,6e-05,1.88754]
[1778535750147,41.88,81746.69,1222.0,0.02963,6e-05,1.88754]
[1778535751129,41.88,81742.03,1222.0,0.02925,6e-05,1.86576]
[1778535752807,41.88,81742.03,1222.0,0.02925,6e-05,1.86576]
[1778535753242,41.87,81741.48,1222.0,0.02921,6e-05,1.86382]
[1778535754428,41.87,81740.94,1222.0,0.02917,6e-05,1.86192]
[1778535754538,41.87,81740.94,1222.0,0.02917,6e-05,1.86192]
[1778535754628,41.87,81740.94,1222.0,0.02917,6e-05,1.86192]
[1778535755959,41.87,81741.01,1222.0,0.02917,6e-05,1.86187]
[1778535759249,41.87,81741.5,1222.0,0.0292,6e-05,1.86309]
[1778535759941,41.87,81741.5,1222.0,0.0292,6e-05,1.86309]
[1778535760572,41.86,81741.4,1222.0,0.02917,6e-05,1.86172]
[1778535761167,41.86,81740.94,1222.0,0.02914,6e-05,1.86006]
[1778535761904,41.86,81740.94,1222.0,0.02914,6e-05,1.86006]
[1778535763161,41.86,81741.01,1222.0,0.02913,6e-05,1.85975]
[1778535763670,41.86,81741.01,1222.0,0.02913,6e-05,1.85975]
[1778535770264,41.85,81739.05,1222.0,0.02898,6e-05,1.85181]
[1778535775299,41.84,81736.01,1222.0,0.02879,6e-05,1.84145]
[1778535780335,41.83,81733.61,1222.0,0.02863,6e-05,1.83313]
[1778535782249,41.83,81727.58,1222.0,0.0283,6e-05,1.8149]
[1778535787384,41.82,81722.81,1222.0,0.02801,5e-05,1.79968]
[1778535792421,41.82,81722.78,1222.0,0.028,5e-05,1.79878]
[1778535797456,41.81,81720.14,1222.0,0.02784,5e-05,1.79026]
[1778535802491,41.81,81719.79,1222.0,0.02781,5e-05,1.78857]
[1778535808179,41.81,81719.47,1222.0,0.02778,5e-05,1.78726]
[1778535808915,41.8,81719.73,1222.0,0.02779,5e-05,1.78778]
[1778535817527,41.8,81718.15,1222.0,0.02759,5e-05,1.77566]
[1778535817896,41.8,81718.15,1222.0,0.02759,5e-05,1.77566]
[1778535818026,41.8,81718.15,1222.0,0.02759,5e-05,1.77566]
[1778535818068,41.8,81729.21,1222.0,0.02819,6e-05,1.80795]
[1778535819108,41.8,81729.21,1222.0,0.02819,6e-05,1.80795]
[1778535822001,41.79,81735.65,1222.0,0.02854,6e-05,1.82667]
[1778535822101,41.79,81735.65,1222.0,0.02854,6e-05,1.82667]
[1778535825388,41.79,81738.79,1222.0,0.0287,6e-05,1.83534]
[1778535827792,41.79,81739.38,1222.0,0.02873,6e-05,1.83672]
[1778535829682,41.78,81748.36,1222.0,0.02922,6e-05,1.86324]
[1778535830695,41.78,81748.36,1222.0,0.02922,6e-05,1.86324]
[1778535831177,41.78,81748.36,1222.0,0.02922,6e-05,1.86324]
[1778535832775,41.78,81749.16,1222.0,0.02926,6e-05,1.86516]
[1778535832874,41.78,81744.27,1222.0,0.02898,6e-05,1.85008]
[1778535833513,41.78,81744.27,1222.0,0.02898,6e-05,1.85008]
[1778535833770,41.78,81744.27,1222.0,0.02898,6e-05,1.85008]
[1778535837842,41.78,81743.34,1222.0,0.02894,6e-05,1.84805]
[1778535840759,41.79,81733.64,1222.0,0.02841,6e-05,1.81968]
[1778535843950,41.79,81731.09,1222.0,0.02828,6e-05,1.8125]
[1778535849823,41.8,81726.79,1222.0,0.02807,6e-05,1.80134]
[1778535853851,41.81,81714.49,1222.0,0.02742,5e-05,1.76612]
[1778535855865,41.81,81708.37,1222.0,0.0271,5e-05,1.7489]
[1778535860900,41.82,81709.3,1222.0,0.02718,5e-05,1.75323]
[1778535863923,41.83,81717.1,1222.0,0.02762,5e-05,1.77693]
[1778535865937,41.83,81723.24,1222.0,0.02796,5e-05,1.79555]
[1778535870972,41.84,81724.49,1222.0,0.02805,5e-05,1.80049]
[1778535874355,41.84,81724.4,1222.0,0.02796,5e-05,1.79413]
[1778535880672,41.85,81717.91,1222.0,0.02764,5e-05,1.77656]
[1778535881042,41.86,81716.28,1222.0,0.02755,5e-05,1.77206]
[1778535886078,41.85,81717.26,1222.0,0.02758,5e-05,1.77367]
[1778535891113,41.84,81717.75,1222.0,0.02759,5e-05,1.77384]
[1778535896151,41.83,81717.83,1222.0,0.02757,5e-05,1.77285]
[1778535898644,41.83,81717.9,1222.0,0.02756,5e-05,1.77257]
[1778535904208,41.82,81710.79,1222.0,0.02717,5e-05,1.75114]
[1778535909243,41.82,81708.81,1222.0,0.02706,5e-05,1.74515]
[1778535914278,41.82,81704.99,1222.0,0.02685,5e-05,1.73386]
[1778535919313,41.82,81703.75,1222.0,0.02678,5e-05,1.73017]
[1778535924348,41.82,81703.81,1222.0,0.02678,5e-05,1.73024]
[1778535929383,41.82,81703.29,1222.0,0.02675,5e-05,1.72864]
[1778535934419,41.82,81700.38,1222.0,0.0265,5e-05,1.71362]
[1778535939454,41.82,81700.17,1222.0,0.02649,5e-05,1.71307]
[1778535944490,41.82,81699.33,1222.0,0.02645,5e-05,1.71075]
[1778535949525,41.82,81700.9,1222.0,0.02653,5e-05,1.71531]
[1778535954883,41.82,81700.12,1222.0,0.02649,5e-05,1.71312]
[1778535954903,41.82,81700.12,1222.0,0.02649,5e-05,1.71312]
[1778535960602,41.82,81698.76,1222.0,0.02642,5e-05,1.7093]
[1778535965637,41.82,81695.4,1222.0,0.02625,5e-05,1.69989]
[1778535970672,41.82,81693.18,1222.0,0.02614,5e-05,1.69379]
[1778535975707,41.82,81693.88,1222.0,0.02618,5e-05,1.69602]
[1778535980742,41.83,81693.88,1222.0,0.02618,5e-05,1.69624]
[1778535985777,41.83,81693.7,1222.0,0.02618,5e-05,1.69595]
[1778535990812,41.83,81688.75,1222.0,0.02593,5e-05,1.68223]
[1778535995848,41.83,81687.28,1222.0,0.02576,5e-05,1.67189]
[1778536000884,41.83,81681.29,1222.0,0.02546,5e-05,1.65555]
[1778536005919,41.84,81682.66,1222.0,0.02554,5e-05,1.65989]
[1778536010954,41.84,81682.56,1222.0,0.02555,5e-05,1.6601]
[1778536015108,41.84,81682.59,1222.0,0.02555,5e-05,1.66048]
[1778536015110,41.84,81682.59,1222.0,0.02555,5e-05,1.66048]
[1778536015161,41.84,81682.59,1222.0,0.02555,5e-05,1.66057]
[1778536017082,41.84,81682.59,1222.0,0.02555,5e-05,1.66057]
[1778536017179,41.85,81678.18,1222.0,0.02535,5e-05,1.64923]
[1778536017931,41.85,81678.18,1222.0,0.02535,5e-05,1.64923]
[1778536023039,41.85,81675.72,1222.0,0.02524,5e-05,1.64309]
[1778536024758,41.86,81671.28,1222.0,0.02501,5e-05,1.63093]
[1778536030088,41.86,81661.42,1222.0,0.02454,5e-05,1.60487]
[1778536030962,41.86,81661.42,1222.0,0.02454,5e-05,1.60487]
[1778536037137,41.87,81663.32,1222.0,0.02466,5e-05,1.61128]
[1778536042172,41.88,81655.34,1222.0,0.02428,5e-05,1.59044]
[1778536047207,41.88,81650.13,1222.0,0.02405,5e-05,1.57745]
[1778536054256,41.89,81651.12,1222.0,0.02403,5e-05,1.57525]
[1778536054552,41.89,81651.12,1222.0,0.02403,5e-05,1.57525]
[1778536054584,41.89,81651.12,1222.0,0.02403,5e-05,1.57525]
[1778536064326,41.91,81655.53,1222.0,0.02428,5e-05,1.58914]
[1778536069361,41.91,81655.28,1222.0,0.02429,5e-05,1.5894]
[1778536074396,41.92,81655.74,1222.0,0.02433,5e-05,1.59158]
[1778536081445,41.93,81655.77,1222.0,0.02435,5e-05,1.59311]
[1778536086480,41.94,81654.71,1222.0,0.02432,5e-05,1.59114]
[1778536087975,41.94,81654.71,1222.0,0.02432,5e-05,1.59114]
[1778536089247,41.94,81654.75,1222.0,0.02432,5e-05,1.59142]
[1778536094537,41.94,81655.93,1222.0,0.0244,5e-05,1.59586]
[1778536098993,41.95,81655.61,1222.0,0.02439,5e-05,1.59516]
[1778536100178,41.95,81654.7,1222.0,0.02436,5e-05,1.59321]
[1778536105613,41.96,81653.77,1222.0,0.02433,5e-05,1.59191]
[1778536110649,41.96,81654.16,1222.0,0.02437,5e-05,1.59384]
[1778536115684,41.97,81657.78,1222.0,0.02447,5e-05,1.59809]
[1778536118705,41.97,81667.87,1222.0,0.02498,5e-05,1.62613]
[1778536121726,41.97,81675.64,1222.0,0.02537,5e-05,1.64788]
[1778536123901,41.97,81676.52,1222.0,0.02542,5e-05,1.6504]
[1778536124300,41.97,81676.52,1222.0,0.02542,5e-05,1.6504]
[1778536124388,41.98,81694.2,1222.0,0.02633,5e-05,1.70012]
[1778536124654,41.98,81694.2,1222.0,0.02633,5e-05,1.70012]
[1778536125070,41.98,81694.2,1222.0,0.02633,5e-05,1.70012]
[1778536125171,41.98,81706.16,1222.0,0.02697,5e-05,1.73485]
[1778536130792,42.0,81704.92,1222.0,0.02696,5e-05,1.73414]
[1778536132806,42.0,81697.43,1222.0,0.02658,5e-05,1.71362]
[1778536133708,42.0,81697.43,1222.0,0.02658,5e-05,1.71362]
[1778536133712,42.0,81697.43,1222.0,0.02658,5e-05,1.71362]
[1778536133813,42.01,81687.06,1222.0,0.02605,5e-05,1.68473]
[1778536138848,42.01,81686.86,1222.0,0.02604,5e-05,1.68432]
[1778536140451,42.01,81686.86,1222.0,0.02604,5e-05,1.68432]
[1778536147913,42.01,81699.54,1222.0,0.02671,5e-05,1.72066]
[1778536149927,42.01,81710.32,1222.0,0.02728,5e-05,1.75165]
[1778536150976,42.01,81710.32,1222.0,0.02728,5e-05,1.75165]
[1778536150982,42.01,81710.32,1222.0,0.02728,5e-05,1.75165]
[1778536151083,42.01,81710.97,1222.0,0.02732,5e-05,1.75346]
[1778536155071,42.02,81711.51,1222.0,0.02736,5e-05,1.75599]
[1778536161004,42.03,81711.66,1222.0,0.02741,5e-05,1.75863]
[1778536165829,42.04,81711.97,1222.0,0.02745,5e-05,1.76047]
[1778536165833,42.04,81711.97,1222.0,0.02745,5e-05,1.76047]
[1778536165922,42.04,81711.97,1222.0,0.02745,5e-05,1.76047]
[1778536165926,42.04,81711.97,1222.0,0.02745,5e-05,1.76047]
[1778536166882,42.04,81711.97,1222.0,0.02746,5e-05,1.76109]
[1778536166886,42.04,81711.97,1222.0,0.02746,5e-05,1.76109]
[1778536167031,42.04,81711.97,1222.0,0.02746,5e-05,1.76109]
[1778536167033,42.04,81711.97,1222.0,0.02746,5e-05,1.76109]
[1778536168279,42.04,81713.22,1222.0,0.02753,5e-05,1.76504]
[1778536171080,42.05,81713.83,1222.0,0.02758,5e-05,1.76773]
[1778536171084,42.05,81713.83,1222.0,0.02758,5e-05,1.76773]
[1778536171181,42.05,81713.83,1222.0,0.02749,5e-05,1.76123]
[1778536177116,42.05,81716.79,1222.0,0.02764,5e-05,1.76938]
[1778536180092,42.04,81717.57,1222.0,0.02768,5e-05,1.77146]
[1778536180094,42.04,81717.57,1222.0,0.02768,5e-05,1.77146]
[1778536180141,42.04,81720.19,1222.0,0.02782,5e-05,1.77903]
[1778536181145,42.05,81726.72,1222.0,0.02818,6e-05,1.79853]
[1778536186180,42.05,81722.21,1222.0,0.02796,5e-05,1.78651]
[1778536186777,42.05,81722.21,1222.0,0.02796,5e-05,1.78651]
[1778536187122,42.05,81722.21,1222.0,0.02796,5e-05,1.78651]
[1778536192222,42.07,81722.85,1222.0,0.02804,5e-05,1.79069]
[1778536195717,42.08,81721.85,1222.0,0.028,5e-05,1.78896]
[1778536195724,42.08,81721.85,1222.0,0.028,5e-05,1.78896]
[1778536196250,42.08,81721.78,1222.0,0.02801,5e-05,1.78916]
[1778536199928,42.08,81720.89,1222.0,0.02795,5e-05,1.78614]
[1778536200027,42.08,81720.89,1222.0,0.02795,5e-05,1.78601]
[1778536201228,42.08,81720.89,1222.0,0.02795,5e-05,1.78601]
[1778536201231,42.08,81720.89,1222.0,0.02795,5e-05,1.78601]
[1778536201285,42.08,81721.75,1222.0,0.028,5e-05,1.78895]
[1778536201968,42.08,81721.75,1222.0,0.028,5e-05,1.78895]
[1778536201971,42.08,81721.75,1222.0,0.028,5e-05,1.78895]
[1778536202489,42.08,81721.75,1222.0,0.028,5e-05,1.78895]
[1778536202292,42.08,81723.09,1222.0,0.02807,5e-05,1.79276]
[1778536203102,42.08,81723.09,1222.0,0.02807,5e-05,1.79276]
[1778536203299,42.08,81723.01,1222.0,0.02808,5e-05,1.79292]
[1778536204354,42.08,81723.01,1222.0,0.02808,5e-05,1.79292]
[1778536204357,42.08,81723.01,1222.0,0.02808,5e-05,1.79292]
[1778536204457,42.08,81723.16,1222.0,0.02808,5e-05,1.79322]
[1778536209463,42.09,81723.98,1222.0,0.02816,6e-05,1.79722]
[1778536209467,42.09,81723.98,1222.0,0.02816,6e-05,1.79722]
[1778536209564,42.09,81724.06,1222.0,0.02817,6e-05,1.79784]
[1778536212180,42.09,81728.57,1222.0,0.02842,6e-05,1.8114]
[1778536212198,42.09,81728.57,1222.0,0.02842,6e-05,1.8114]
[1778536212257,42.09,81728.57,1222.0,0.02842,6e-05,1.8114]
[1778536212362,42.09,81735.04,1222.0,0.02878,6e-05,1.83049]
[1778536213394,42.09,81735.04,1222.0,0.02878,6e-05,1.83049]
[1778536216421,42.09,81734.02,1222.0,0.02871,6e-05,1.82681]
[1778536216500,42.09,81733.87,1222.0,0.0287,6e-05,1.82617]
[1778536220965,42.09,81733.75,1222.0,0.02871,6e-05,1.82649]
[1778536221126,42.09,81733.75,1222.0,0.02871,6e-05,1.82649]
[1778536226516,42.11,81733.08,1222.0,0.02872,6e-05,1.82722]
[1778536228657,42.11,81733.37,1222.0,0.02875,6e-05,1.82876]
[1778536231549,42.12,81733.58,1222.0,0.02877,6e-05,1.83006]
[1778536231555,42.12,81733.58,1222.0,0.02877,6e-05,1.83006]
[1778536231555,42.12,81733.45,1222.0,0.02867,6e-05,1.82306]
[1778536236590,42.12,81733.58,1222.0,0.02867,6e-05,1.82299]
[1778536237240,42.12,81733.58,1222.0,0.02867,6e-05,1.82299]
[1778536242429,42.11,81734.62,1222.0,0.02871,6e-05,1.82513]
[1778536247667,42.1,81739.98,1222.0,0.02898,6e-05,1.83976]
[1778536251408,42.1,81740.21,1222.0,0.02899,6e-05,1.84001]
[1778536251496,42.1,81743.02,1222.0,0.02914,6e-05,1.84823]
[1778536254921,42.1,81746.96,1222.0,0.02938,6e-05,1.86057]
[1778536255114,42.1,81746.96,1222.0,0.02938,6e-05,1.86057]
[1778536257116,42.1,81747.03,1222.0,0.02938,6e-05,1.86092]
[1778536257135,42.1,81747.03,1222.0,0.02938,6e-05,1.86092]
[1778536265793,42.1,81753.75,1222.0,0.02978,6e-05,1.88196]
[1778536269821,42.11,81763.46,1222.0,0.03035,6e-05,1.91186]
[1778536270680,42.11,81763.46,1222.0,0.03035,6e-05,1.91186]
[1778536271835,42.11,81777.07,1222.0,0.03115,6e-05,1.95411]
[1778536276870,42.1,81778.98,1222.0,0.03126,6e-05,1.95967]
[1778536279891,42.1,81785.36,1222.0,0.03164,6e-05,1.97946]
[1778536282912,42.1,81792.99,1222.0,0.0321,6e-05,2.00331]
[1778536285478,42.1,81798.51,1222.0,0.03243,6e-05,2.0208]
[1778536291676,42.09,81807.74,1222.0,0.03298,6e-05,2.04916]
[1778536297578,42.09,81809.15,1222.0,0.03295,6e-05,2.04598]
[1778536297582,42.09,81809.15,1222.0,0.03295,6e-05,2.04598]
[1778536297675,42.09,81809.13,1222.0,0.03295,6e-05,2.04584]
[1778536303052,42.07,81802.89,1222.0,0.0325,6e-05,2.02282]
[1778536308088,42.05,81790.5,1222.0,0.03169,6e-05,1.98061]
[1778536308693,42.05,81790.5,1222.0,0.03169,6e-05,1.98061]
[1778536309096,42.05,81782.15,1222.0,0.03118,6e-05,1.95381]
[1778536310192,42.05,81782.15,1222.0,0.03118,6e-05,1.95381]
[1778536312630,42.04,81777.16,1222.0,0.03086,6e-05,1.93738]
[1778536313034,42.04,81775.81,1222.0,0.03077,6e-05,1.93278]
[1778536314131,42.04,81766.13,1222.0,0.03019,6e-05,1.90204]
[1778536319166,42.03,81766.07,1222.0,0.03015,6e-05,1.90019]
[1778536324201,42.02,81766.07,1222.0,0.03012,6e-05,1.89856]
[1778536327222,42.01,81773.38,1222.0,0.03053,6e-05,1.92013]
[1778536331250,42.0,81779.93,1222.0,0.03089,6e-05,1.93907]
[1778536332913,42.0,81784.59,1222.0,0.03116,6e-05,1.95327]
[1778536336383,41.99,81784.71,1222.0,0.03115,6e-05,1.9524]
[1778536342719,41.98,81783.14,1222.0,0.03101,6e-05,1.945]
[1778536343245,41.97,81781.81,1222.0,0.03092,6e-05,1.94044]
[1778536343843,41.97,81781.39,1222.0,0.03089,6e-05,1.93874]
[1778536344412,41.97,81781.39,1222.0,0.03089,6e-05,1.93874]
[1778536346886,41.96,81782.83,1222.0,0.03095,6e-05,1.94208]
[1778536348456,41.96,81782.83,1222.0,0.03094,6e-05,1.94169]
[1778536350774,41.96,81782.65,1222.0,0.03092,6e-05,1.94074]
[1778536354600,41.95,81779.27,1222.0,0.03058,6e-05,1.92109]
[1778536354616,41.95,81779.27,1222.0,0.03058,6e-05,1.92109]
[1778536354658,41.95,81779.27,1222.0,0.03058,6e-05,1.92109]
[1778536355257,41.95,81775.2,1222.0,0.03033,6e-05,1.90812]
[1778536361464,41.93,81771.71,1222.0,0.03008,6e-05,1.89511]
[1778536366499,41.92,81772.2,1222.0,0.03008,6e-05,1.89509]
[1778536371534,41.91,81771.69,1222.0,0.03002,6e-05,1.89199]
[1778536376569,41.9,81771.84,1222.0,0.03,6e-05,1.89093]
[1778536382611,41.89,81771.89,1222.0,0.02997,6e-05,1.88927]
[1778536387648,41.88,81771.64,1222.0,0.02993,6e-05,1.88699]
[1778536392683,41.87,81771.73,1222.0,0.0299,6e-05,1.88578]
[1778536397719,41.86,81773.95,1222.0,0.03,6e-05,1.89111]
[1778536402754,41.85,81774.47,1222.0,0.03001,6e-05,1.89119]
[1778536407789,41.85,81775.1,1222.0,0.03001,6e-05,1.89161]
[1778536412824,41.83,81775.39,1222.0,0.02989,6e-05,1.88359]
[1778536419873,41.82,81777.99,1222.0,0.03,6e-05,1.88952]
[1778536422894,41.82,81785.39,1222.0,0.03042,6e-05,1.91151]
[1778536427929,41.81,81785.14,1222.0,0.03037,6e-05,1.90908]
[1778536432964,41.8,81786.39,1222.0,0.03042,6e-05,1.91133]
[1778536439006,41.78,81791.73,1222.0,0.03069,6e-05,1.92591]
[1778536444041,41.77,81790.7,1222.0,0.0306,6e-05,1.92094]
[1778536446855,41.77,81790.78,1222.0,0.0306,6e-05,1.92085]
[1778536454114,41.75,81793.21,1222.0,0.03068,6e-05,1.92539]
[1778536454911,41.75,81793.21,1222.0,0.03068,6e-05,1.92539]
[1778536461163,41.74,81796.95,1222.0,0.03086,6e-05,1.93465]
[1778536466198,41.72,81796.01,1222.0,0.03077,6e-05,1.92994]
[1778536471234,41.71,81795.84,1222.0,0.03062,6e-05,1.92047]
[1778536476269,41.7,81802.26,1222.0,0.03097,6e-05,1.93893]
[1778536479846,41.7,81806.81,1222.0,0.03123,6e-05,1.95255]
[1778536480293,41.7,81806.88,1222.0,0.03123,6e-05,1.95238]
[1778536480699,41.7,81806.88,1222.0,0.03123,6e-05,1.95238]
[1778536481954,41.69,81806.7,1222.0,0.0312,6e-05,1.95103]
[1778536487346,41.68,81806.46,1222.0,0.03114,6e-05,1.94795]
[1778536492381,41.67,81807.02,1222.0,0.03114,6e-05,1.9478]
[1778536497077,41.66,81810.21,1222.0,0.03131,6e-05,1.95637]
[1778536497907,41.65,81811.07,1222.0,0.03135,6e-05,1.95871]
[1778536498409,41.65,81811.07,1222.0,0.03135,6e-05,1.95871]
[1778536500437,41.65,81824.55,1222.0,0.03216,6e-05,2.00066]
[1778536501517,41.64,81830.88,1222.0,0.03255,6e-05,2.02068]
[1778536506546,41.63,81830.07,1222.0,0.03245,6e-05,2.01598]
[1778536512521,41.61,81828.59,1222.0,0.03229,6e-05,2.00774]
[1778536517556,41.6,81829.51,1222.0,0.0323,6e-05,2.0083]
[1778536522693,41.58,81828.96,1222.0,0.03223,6e-05,2.0046]
[1778536522780,41.58,81839.56,1222.0,0.03289,6e-05,2.03861]
[1778536523604,41.58,81860.02,1222.0,0.0342,7e-05,2.10582]
[1778536528639,41.56,81859.57,1222.0,0.03411,7e-05,2.10108]
[1778536533674,41.54,81859.76,1222.0,0.03394,7e-05,2.09096]
[1778536538732,41.54,81860.18,1222.0,0.03396,7e-05,2.09172]
[1778536544751,41.5,81862.32,1222.0,0.03398,7e-05,2.09262]
[1778536550794,41.48,81862.33,1222.0,0.0339,7e-05,2.0889]
[1778536555152,41.47,81860.71,1222.0,0.03376,7e-05,2.08163]
[1778536555257,41.47,81860.71,1222.0,0.03376,7e-05,2.08163]
[1778536560867,41.44,81860.77,1222.0,0.03368,7e-05,2.07758]
[1778536563822,41.43,81862.02,1222.0,0.03374,7e-05,2.08054]
[1778536563848,41.43,81862.02,1222.0,0.03374,7e-05,2.08054]
[1778536563909,41.43,81862.02,1222.0,0.03374,7e-05,2.08054]
[1778536563964,41.43,81876.13,1222.0,0.03466,7e-05,2.12734]
[1778536564239,41.43,81876.13,1222.0,0.03466,7e-05,2.12734]
[1778536564258,41.43,81876.13,1222.0,0.03466,7e-05,2.12734]
[1778536564344,41.43,81876.13,1222.0,0.03466,7e-05,2.12734]
[1778536564497,41.43,81876.13,1222.0,0.03466,7e-05,2.12734]
[1778536564900,41.43,81887.54,1222.0,0.03541,7e-05,2.16578]
[1778536565254,41.43,81887.54,1222.0,0.03541,7e-05,2.16578]
[1778536565841,41.43,81887.54,1222.0,0.03541,7e-05,2.16578]
[1778536565908,41.43,81871.21,1222.0,0.03432,7e-05,2.11016]
[1778536566915,41.43,81864.36,1222.0,0.03388,7e-05,2.08777]
[1778536568420,41.47,81862.57,1222.0,0.03389,7e-05,2.08847]
[1778536571410,41.49,81860.52,1222.0,0.03382,7e-05,2.08445]
[1778536576985,41.51,81855.47,1222.0,0.03357,6e-05,2.07199]
[1778536580009,41.53,81848.73,1222.0,0.03318,6e-05,2.05193]
[1778536587055,41.56,81847.76,1222.0,0.03322,6e-05,2.05406]
[1778536592090,41.58,81846.04,1222.0,0.03308,6e-05,2.04479]
[1778536597336,41.6,81846.04,1222.0,0.03314,6e-05,2.0479]
[1778536598192,41.61,81838.75,1222.0,0.0327,6e-05,2.02558]
[1778536603227,41.63,81837.11,1222.0,0.03268,6e-05,2.02429]
[1778536608263,41.66,81834.83,1222.0,0.03261,6e-05,2.02091]
[1778536613297,41.68,81832.08,1222.0,0.03252,6e-05,2.01607]
[1778536618332,41.71,81829.59,1222.0,0.03244,6e-05,2.01207]
[1778536623367,41.73,81828.04,1222.0,0.03243,6e-05,2.01117]
[1778536630416,41.77,81827.44,1222.0,0.0325,6e-05,2.01496]
[1778536635451,41.79,81826.91,1222.0,0.03255,6e-05,2.0173]
[1778536640486,41.81,81826.91,1222.0,0.03263,6e-05,2.02132]
[1778536646528,41.84,81827.05,1222.0,0.03273,6e-05,2.02652]
[1778536652230,41.87,81826.7,1222.0,0.03267,6e-05,2.02187]
[1778536652296,41.87,81826.7,1222.0,0.03267,6e-05,2.02187]
[1778536653287,41.87,81826.7,1222.0,0.03268,6e-05,2.02265]
[1778536653575,41.87,81826.7,1222.0,0.03268,6e-05,2.02265]
[1778536659619,41.91,81826.52,1222.0,0.03278,6e-05,2.02755]
[1778536664655,41.93,81826.43,1222.0,0.03285,6e-05,2.03112]
[1778536669690,41.95,81826.6,1222.0,0.03294,6e-05,2.03548]
[1778536674725,41.97,81826.53,1222.0,0.03301,6e-05,2.03902]
[1778536679760,42.0,81826.67,1222.0,0.03309,6e-05,2.0432]
[1778536684795,42.02,81822.19,1222.0,0.03288,6e-05,2.03238]
[1778536689830,42.04,81822.12,1222.0,0.03295,6e-05,2.03594]
[1778536691060,42.04,81822.12,1222.0,0.03295,6e-05,2.03594]
[1778536696448,42.07,81822.72,1222.0,0.03307,6e-05,2.04237]
[1778536701914,42.1,81823.15,1222.0,0.03319,6e-05,2.04818]
[1778536706949,42.12,81827.05,1222.0,0.03351,6e-05,2.06454]
[1778536712992,42.14,81827.43,1222.0,0.0335,6e-05,2.06246]
[1778536718027,42.16,81827.45,1222.0,0.03357,6e-05,2.06603]
[1778536723061,42.19,81828.06,1222.0,0.03368,6e-05,2.07151]
[1778536725075,42.19,81834.73,1222.0,0.03414,6e-05,2.0948]
[1778536727089,42.2,81842.82,1222.0,0.03469,7e-05,2.12293]
[1778536732124,42.22,81840.95,1222.0,0.03463,7e-05,2.11976]
[1778536733131,42.23,81833.79,1222.0,0.03419,6e-05,2.09727]
[1778536735145,42.24,81824.72,1222.0,0.03363,6e-05,2.06884]
[1778536737159,42.24,81814.57,1222.0,0.03301,6e-05,2.03727]
[1778536742194,42.27,81811.95,1222.0,0.03292,6e-05,2.03256]
[1778536748236,42.29,81812.04,1222.0,0.03301,6e-05,2.03731]
[1778536753271,42.32,81805.32,1222.0,0.03266,6e-05,2.01938]
[1778536755285,42.33,81797.68,1222.0,0.03222,6e-05,1.99654]
[1778536760320,42.35,81793.83,1222.0,0.03206,6e-05,1.98838]
[1778536767369,42.39,81793.45,1222.0,0.03215,6e-05,1.99282]
[1778536771398,42.4,81801.73,1222.0,0.03261,6e-05,2.01493]
[1778536774419,42.42,81808.31,1222.0,0.03307,6e-05,2.03826]
[1778536776925,42.42,81808.79,1222.0,0.03311,6e-05,2.04053]
[1778536777490,42.43,81808.61,1222.0,0.03311,6e-05,2.04068]
[1778536783482,42.46,81809.52,1222.0,0.03327,6e-05,2.04864]
[1778536789525,42.48,81809.75,1222.0,0.03337,6e-05,2.05362]
[1778536794561,42.51,81811.97,1222.0,0.03358,6e-05,2.06429]
[1778536799598,42.53,81809.8,1222.0,0.03351,6e-05,2.0607]
[1778536801612,42.53,81817.35,1222.0,0.03402,6e-05,2.08662]
[1778536802619,42.54,81827.12,1222.0,0.03466,7e-05,2.11933]
[1778536806647,42.55,81838.92,1222.0,0.03549,7e-05,2.16088]
[1778536807658,42.56,81845.94,1222.0,0.03597,7e-05,2.18496]
[1778536808665,42.56,81837.03,1222.0,0.03538,7e-05,2.15558]
[1778536810680,42.57,81824.34,1222.0,0.03457,6e-05,2.11461]
[1778536815715,42.58,81818.94,1222.0,0.03428,6e-05,2.09992]
[1778536820750,42.6,81817.99,1222.0,0.03428,6e-05,2.09995]
[1778536825785,42.62,81817.41,1222.0,0.03431,6e-05,2.10115]
[1778536830820,42.64,81815.24,1222.0,0.03423,6e-05,2.09713]
[1778536832840,42.65,81803.58,1222.0,0.03339,6e-05,2.05301]
[1778536833623,42.65,81803.58,1222.0,0.03339,6e-05,2.05301]
[1778536833630,42.65,81803.58,1222.0,0.03339,6e-05,2.05301]
[1778536833717,42.65,81803.58,1222.0,0.03339,6e-05,2.05301]
[1778536833983,42.65,81803.58,1222.0,0.03339,6e-05,2.05301]
[1778536834041,42.65,81802.53,1222.0,0.03334,6e-05,2.05032]
[1778536834680,42.65,81802.53,1222.0,0.03334,6e-05,2.05032]
[1778536834826,42.65,81802.53,1222.0,0.03334,6e-05,2.05032]
[1778536835017,42.65,81802.53,1222.0,0.03334,6e-05,2.05032]
[1778536835029,42.65,81797.37,1222.0,0.03302,6e-05,2.0337]
[1778536835861,42.66,81804.66,1222.0,0.03349,6e-05,2.05784]
[1778536840896,42.68,81807.42,1222.0,0.03373,6e-05,2.07014]
[1778536845931,42.7,81809.72,1222.0,0.03394,6e-05,2.08086]
[1778536852980,42.72,81810.11,1222.0,0.03406,6e-05,2.0866]
[1778536858015,42.74,81811.78,1222.0,0.03423,6e-05,2.09521]
[1778536863050,42.76,81808.98,1222.0,0.03411,6e-05,2.08925]
[1778536868086,42.78,81810.7,1222.0,0.03428,6e-05,2.09795]
[1778536872113,42.8,81819.5,1222.0,0.0349,7e-05,2.12921]
[1778536873483,42.8,81820.54,1222.0,0.03498,7e-05,2.13323]
[1778536874130,42.8,81831.63,1222.0,0.03572,7e-05,2.17057]
[1778536874532,42.8,81831.63,1222.0,0.03572,7e-05,2.17057]
[1778536875136,42.81,81838.9,1222.0,0.03622,7e-05,2.19547]
[1778536880171,42.82,81841.58,1222.0,0.03644,7e-05,2.20679]
[1778536882185,42.83,81850.82,1222.0,0.03709,7e-05,2.23899]
[1778536882433,42.83,81850.82,1222.0,0.03709,7e-05,2.23899]
[1778536882470,42.83,81850.82,1222.0,0.03709,7e-05,2.23899]
[1778536883192,42.83,81857.65,1222.0,0.03757,7e-05,2.26278]
[1778536888227,42.84,81861.04,1222.0,0.03784,7e-05,2.27623]
[1778536893263,42.85,81859.66,1222.0,0.03766,7e-05,2.2652]
[1778536899889,42.86,81860.12,1222.0,0.03772,7e-05,2.26814]
[1778536905320,42.87,81860.74,1222.0,0.03779,7e-05,2.27192]
[1778536905661,42.87,81870.18,1222.0,0.03848,7e-05,2.30585]
[1778536906356,42.88,81881.39,1222.0,0.03928,7e-05,2.34527]
[1778536911888,42.88,81886.09,1222.0,0.03964,7e-05,2.36259]
[1778536913405,42.88,81893.22,1222.0,0.04017,7e-05,2.38836]
[1778536918442,42.89,81896.42,1222.0,0.04041,7e-05,2.40041]
[1778536921463,42.89,81902.45,1222.0,0.04086,7e-05,2.4223]
[1778536922470,42.89,81909.44,1222.0,0.04139,7e-05,2.44756]
[1778536927505,42.89,81903.37,1222.0,0.04094,7e-05,2.42584]
[1778536929520,42.89,81893.38,1222.0,0.04021,7e-05,2.39031]
[1778536934555,42.9,81892.56,1222.0,0.04016,7e-05,2.38811]
[1778536939590,42.9,81893.62,1222.0,0.04025,7e-05,2.39257]
[1778536944625,42.9,81898.16,1222.0,0.0406,7e-05,2.40943]
[1778536945632,42.9,81904.26,1222.0,0.04105,7e-05,2.43141]
[1778536949165,42.91,81897.23,1222.0,0.04054,7e-05,2.40643]
[1778536953688,42.91,81905.43,1222.0,0.04103,7e-05,2.42813]
[1778536958727,42.91,81900.56,1222.0,0.04067,7e-05,2.41113]
[1778536961748,42.91,81893.54,1222.0,0.04017,7e-05,2.38643]
[1778536966785,42.92,81892.91,1222.0,0.04013,7e-05,2.38489]
[1778536971820,42.92,81900.17,1222.0,0.04068,7e-05,2.41143]
[1778536976855,42.92,81899.53,1222.0,0.04064,7e-05,2.40967]
[1778536981890,42.93,81903.27,1222.0,0.04093,7e-05,2.42357]
[1778536986925,42.93,81902.35,1222.0,0.04087,7e-05,2.42065]
[1778536991960,42.93,81899.21,1222.0,0.04065,7e-05,2.40982]
[1778536996995,42.93,81902.65,1222.0,0.04091,7e-05,2.4226]
[1778537001171,42.94,81903.66,1222.0,0.04099,7e-05,2.4265]
[1778537001800,42.94,81906.02,1222.0,0.04117,7e-05,2.43506]
[1778537002127,42.94,81913.98,1222.0,0.04177,8e-05,2.46389]
[1778537008073,42.94,81914.3,1222.0,0.04179,8e-05,2.46514]
[1778537010087,42.94,81906.13,1222.0,0.04118,7e-05,2.43564]
[1778537014115,42.94,81914.76,1222.0,0.0417,8e-05,2.45879]
[1778537019201,42.94,81913.01,1222.0,0.04157,8e-05,2.45253]
[1778537019270,42.94,81930.05,1222.0,0.04287,8e-05,2.51472]
[1778537020279,42.94,81939.23,1222.0,0.04358,8e-05,2.54856]
[1778537024369,42.94,81945.62,1222.0,0.04407,8e-05,2.57181]
[1778537027206,42.92,81952.08,1222.0,0.0445,8e-05,2.59232]
[1778537027476,42.92,81952.08,1222.0,0.0445,8e-05,2.59232]
[1778537033248,42.91,81951.5,1222.0,0.04443,8e-05,2.58896]
[1778537038283,42.9,81948.91,1222.0,0.0442,8e-05,2.57827]
[1778537041304,42.9,81936.75,1222.0,0.04324,8e-05,2.53247]
[1778537042320,42.9,81925.71,1222.0,0.04239,8e-05,2.49167]
[1778537045336,42.9,81918.96,1222.0,0.04187,8e-05,2.46686]
[1778537046343,42.9,81907.61,1222.0,0.04102,7e-05,2.42581]
[1778537048180,42.9,81902.6,1222.0,0.04065,7e-05,2.40784]
[1778537049364,42.9,81912.66,1222.0,0.0414,7e-05,2.44416]
[1778537051381,42.9,81923.58,1222.0,0.04223,8e-05,2.4843]
[1778537056413,42.9,81934.1,1222.0,0.04304,8e-05,2.52283]
[1778537058427,42.9,81944.6,1222.0,0.04383,8e-05,2.56084]
[1778537063466,42.88,81951.7,1222.0,0.04435,8e-05,2.58531]
[1778537065480,42.88,81945.86,1222.0,0.04388,8e-05,2.56311]
[1778537067585,42.88,81940.06,1222.0,0.04342,8e-05,2.54123]
[1778537073235,42.86,81941.99,1222.0,0.04338,8e-05,2.53719]
[1778537074902,42.86,81933.29,1222.0,0.0427,8e-05,2.50472]
[1778537080795,42.84,81930.36,1222.0,0.04241,8e-05,2.49073]
[1778537086631,42.84,81930.42,1222.0,0.04241,8e-05,2.49079]
[1778537092672,42.84,81927.2,1222.0,0.04216,8e-05,2.47877]
[1778537097707,42.84,81927.26,1222.0,0.04216,8e-05,2.47888]
[1778537100728,42.84,81935.55,1222.0,0.04279,8e-05,2.5092]
[1778537105764,42.84,81935.46,1222.0,0.04278,8e-05,2.50852]
[1778537110489,42.84,81924.75,1222.0,0.04195,8e-05,2.469]
[1778537115834,42.84,81923.07,1222.0,0.04183,8e-05,2.46292]
[1778537120869,42.84,81921.6,1222.0,0.04172,8e-05,2.4576]
[1778537121876,42.84,81914.48,1222.0,0.04118,7e-05,2.43184]
[1778537126911,42.84,81911.65,1222.0,0.04098,7e-05,2.42199]
[1778537130942,42.84,81918.25,1222.0,0.04148,8e-05,2.44609]
[1778537136052,42.84,81916.79,1222.0,0.04124,7e-05,2.43269]
[1778537142020,42.84,81913.6,1222.0,0.04101,7e-05,2.42172]
[1778537147055,42.85,81911.98,1222.0,0.0409,7e-05,2.41625]
[1778537148969,42.85,81911.4,1222.0,0.04086,7e-05,2.41425]
[1778537148978,42.85,81911.4,1222.0,0.04086,7e-05,2.41425]
[1778537154120,42.85,81913.79,1222.0,0.04105,7e-05,2.42325]
[1778537160500,42.85,81915.32,1222.0,0.04117,7e-05,2.42907]
[1778537167659,42.85,81920.01,1222.0,0.04153,8e-05,2.4465]
[1778537175268,42.86,81921.28,1222.0,0.04163,8e-05,2.45132]
[1778537180303,42.86,81921.96,1222.0,0.04168,8e-05,2.4539]
[1778537185338,42.86,81921.86,1222.0,0.04168,8e-05,2.45364]
[1778537187352,42.86,81935.01,1222.0,0.04268,8e-05,2.50169]
[1778537192387,42.86,81938.13,1222.0,0.04278,8e-05,2.50446]
[1778537197422,42.85,81936.96,1222.0,0.04268,8e-05,2.4999]
[1778537202457,42.85,81934.84,1222.0,0.04252,8e-05,2.49188]
[1778537204471,42.85,81928.6,1222.0,0.04204,8e-05,2.46898]
[1778537211688,42.85,81927.67,1222.0,0.04197,8e-05,2.46561]
[1778537218572,42.85,81922.29,1222.0,0.04156,8e-05,2.44623]
[1778537223607,42.85,81908.48,1222.0,0.04054,7e-05,2.3968]
[1778537228642,42.86,81908.72,1222.0,0.04057,7e-05,2.39826]
[1778537231842,42.86,81908.86,1222.0,0.04059,7e-05,2.399]
[1778537233678,42.86,81921.23,1222.0,0.04151,8e-05,2.44366]
[1778537238713,42.86,81920.67,1222.0,0.04146,8e-05,2.44127]
[1778537242102,42.86,81920.52,1222.0,0.04145,8e-05,2.44062]
[1778537247776,42.86,81916.57,1222.0,0.04115,7e-05,2.42606]
[1778537252893,42.86,81915.52,1222.0,0.04093,7e-05,2.4139]
[1778537258299,42.86,81910.04,1222.0,0.04053,7e-05,2.39423]
[1778537265245,42.86,81908.6,1222.0,0.04042,7e-05,2.38919]
[1778537271425,42.86,81908.28,1222.0,0.0404,7e-05,2.38822]
[1778537277599,42.86,81906.98,1222.0,0.04031,7e-05,2.38371]
[1778537283021,42.86,81908.35,1222.0,0.04041,7e-05,2.38874]
[1778537288056,42.86,81898.27,1222.0,0.03968,7e-05,2.35304]
[1778537291077,42.86,81905.65,1222.0,0.04022,7e-05,2.37941]
[1778537291752,42.86,81905.65,1222.0,0.04022,7e-05,2.37941]
[1778537298185,42.86,81906.04,1222.0,0.04025,7e-05,2.38097]
[1778537298498,42.86,81906.04,1222.0,0.04025,7e-05,2.38097]
[1778537304359,42.86,81906.71,1222.0,0.04031,7e-05,2.38361]
[1778537309203,42.86,81898.96,1222.0,0.03975,7e-05,2.35634]
[1778537314652,42.87,81898.03,1222.0,0.03956,7e-05,2.34525]
[1778537317260,42.87,81889.54,1222.0,0.03896,7e-05,2.3159]
[1778537322295,42.87,81888.24,1222.0,0.03888,7e-05,2.31214]
[1778537327330,42.88,81887.74,1222.0,0.03886,7e-05,2.31119]
[1778537332365,42.88,81887.57,1222.0,0.03886,7e-05,2.31139]
[1778537337400,42.89,81886.13,1222.0,0.03878,7e-05,2.30717]
[1778537341447,42.89,81883.7,1222.0,0.03861,7e-05,2.29921]
[1778537341492,42.89,81869.28,1222.0,0.0376,7e-05,2.24961]
[1778537342229,42.89,81869.28,1222.0,0.0376,7e-05,2.24961]
[1778537342535,42.89,81869.28,1222.0,0.0376,7e-05,2.24961]
[1778537342554,42.89,81860.94,1222.0,0.03702,7e-05,2.22074]
[1778537344455,42.89,81854.22,1222.0,0.03657,7e-05,2.19861]
[1778537349651,42.9,81855.56,1222.0,0.03669,7e-05,2.20448]
[1778537354525,42.91,81844.67,1222.0,0.03599,7e-05,2.16993]
[1778537359560,42.93,81842.74,1222.0,0.0359,7e-05,2.16545]
[1778537364595,42.94,81842.55,1222.0,0.03593,7e-05,2.16677]
[1778537369630,42.95,81842.11,1222.0,0.03594,7e-05,2.16723]
[1778537374665,42.96,81842.5,1222.0,0.03589,7e-05,2.16265]
[1778537381484,42.97,81842.15,1222.0,0.03589,7e-05,2.16305]
[1778537386749,42.99,81846.68,1222.0,0.03626,7e-05,2.18129]
[1778537387925,42.99,81846.68,1222.0,0.03627,7e-05,2.18165]
[1778537387984,42.99,81846.68,1222.0,0.03627,7e-05,2.18165]
[1778537388144,42.99,81846.68,1222.0,0.03627,7e-05,2.18165]
[1778537394806,43.01,81851.63,1222.0,0.03666,7e-05,2.20103]
[1778537399840,43.02,81850.98,1222.0,0.03665,7e-05,2.2005]
[1778537405003,43.03,81855.3,1222.0,0.03697,7e-05,2.21637]
[1778537410917,43.04,81857.89,1222.0,0.03719,7e-05,2.2272]
[1778537416063,43.04,81854.01,1222.0,0.03695,7e-05,2.21521]
[1778537421839,43.05,81850.22,1222.0,0.03672,7e-05,2.20404]
[1778537427029,43.07,81850.29,1222.0,0.03677,7e-05,2.20655]
[1778537429043,43.07,81834.11,1222.0,0.0357,7e-05,2.15313]
[1778537431057,43.08,81827.81,1222.0,0.03518,7e-05,2.1254]
[1778537436092,43.09,81826.04,1222.0,0.03511,7e-05,2.12184]
[1778537441128,43.11,81822.85,1222.0,0.03494,7e-05,2.11374]
[1778537446163,43.12,81822.76,1222.0,0.03499,7e-05,2.11582]
[1778537450192,43.13,81815.97,1222.0,0.03458,6e-05,2.09558]
[1778537455227,43.15,81814.12,1222.0,0.03451,6e-05,2.09212]
[1778537458248,43.16,81805.58,1222.0,0.034,6e-05,2.06605]
[1778537463283,43.17,81809.85,1222.0,0.03432,6e-05,2.08255]
[1778537465297,43.18,81815.87,1222.0,0.03473,6e-05,2.10309]
[1778537467311,43.19,81825.62,1222.0,0.03539,7e-05,2.13593]
[1778537472350,43.2,81821.2,1222.0,0.03515,7e-05,2.12364]
[1778537474364,43.21,81813.37,1222.0,0.03465,6e-05,2.09902]
[1778537479400,43.22,81810.06,1222.0,0.03449,6e-05,2.09082]
[1778537484438,43.24,81810.35,1222.0,0.03456,6e-05,2.09425]
[1778537489473,43.25,81806.66,1222.0,0.03437,6e-05,2.08479]
[1778537491487,43.26,81801.94,1222.0,0.03397,6e-05,2.06297]
[1778537496522,43.28,81805.82,1222.0,0.03427,6e-05,2.0781]
[1778537499543,43.28,81813.57,1222.0,0.0348,6e-05,2.10468]
[1778537501230,43.29,81814.68,1222.0,0.03488,7e-05,2.10877]
[1778537504578,43.3,81820.99,1222.0,0.03533,7e-05,2.13122]
[1778537508053,43.31,81821.75,1222.0,0.03541,7e-05,2.135]
[1778537514648,43.33,81819.44,1222.0,0.03532,7e-05,2.13039]
[1778537522704,43.35,81818.94,1222.0,0.03536,7e-05,2.13223]
[1778537528759,43.36,81819.03,1222.0,0.03541,7e-05,2.1351]
[1778537533772,43.37,81816.88,1222.0,0.03531,7e-05,2.12977]
[1778537538829,43.39,81818.23,1222.0,0.03545,7e-05,2.13674]
[1778537543864,43.4,81818.3,1222.0,0.0355,7e-05,2.13908]
[1778537548900,43.41,81820.82,1222.0,0.0357,7e-05,2.14944]
[1778537551921,43.42,81816.48,1222.0,0.03532,7e-05,2.12863]
[1778537556956,43.44,81820.2,1222.0,0.03562,7e-05,2.14336]
[1778537561991,43.45,81818.85,1222.0,0.03557,7e-05,2.14097]
[1778537566526,43.46,81810.7,1222.0,0.03507,7e-05,2.11603]
[1778537572062,43.48,81807.9,1222.0,0.03494,6e-05,2.10967]
[1778537577097,43.49,81807.14,1222.0,0.03494,6e-05,2.10948]
[1778537579111,43.5,81800.79,1222.0,0.03455,6e-05,2.08989]
[1778537581673,43.5,81800.51,1222.0,0.03454,6e-05,2.08947]
[1778537581745,43.5,81800.51,1222.0,0.03455,6e-05,2.08996]
[1778537584859,43.5,81798.54,1222.0,0.03442,6e-05,2.08327]
[1778537587813,43.5,81798.22,1222.0,0.03439,6e-05,2.08175]
[1778537588360,43.5,81797.9,1222.0,0.03436,6e-05,2.08056]
[1778537588361,43.5,81797.9,1222.0,0.03436,6e-05,2.08056]
[1778537594216,43.49,81803.29,1222.0,0.03468,6e-05,2.09667]
[1778537596509,43.49,81806.05,1222.0,0.03486,6e-05,2.1054]
[1778537598138,43.49,81807.48,1222.0,0.03494,6e-05,2.10961]
[1778537598361,43.48,81810.25,1222.0,0.03512,7e-05,2.11839]
[1778537602253,43.49,81810.83,1222.0,0.03519,7e-05,2.12185]
[1778537602273,43.5,81810.55,1222.0,0.03518,7e-05,2.12146]
[1778537607308,43.49,81810.26,1222.0,0.03514,7e-05,2.11936]
[1778537612343,43.48,81808.79,1222.0,0.0349,6e-05,2.10572]
[1778537617378,43.48,81808.71,1222.0,0.03487,6e-05,2.10442]
[1778537622414,43.47,81808.35,1222.0,0.03483,6e-05,2.10223]
[1778537627453,43.46,81803.88,1222.0,0.03452,6e-05,2.08685]
[1778537632488,43.46,81803.42,1222.0,0.03447,6e-05,2.08449]
[1778537635659,43.46,81803.4,1222.0,0.03447,6e-05,2.08407]
[1778537635678,43.46,81813.7,1222.0,0.03513,7e-05,2.11723]
[1778537641551,43.45,81818.94,1222.0,0.03544,7e-05,2.13284]
[1778537647593,43.44,81819.53,1222.0,0.03545,7e-05,2.13327]
[1778537655649,43.43,81819.76,1222.0,0.03543,7e-05,2.13206]
[1778537660684,43.42,81824.36,1222.0,0.0357,7e-05,2.14583]
[1778537665719,43.41,81826.03,1222.0,0.03579,7e-05,2.14997]
[1778537668125,43.41,81826.71,1222.0,0.03582,7e-05,2.15166]
[1778537668740,43.4,81826.57,1222.0,0.0358,7e-05,2.15092]
[1778537674784,43.42,81831.37,1222.0,0.03606,7e-05,2.16166]
[1778537679819,43.43,81831.19,1222.0,0.03609,7e-05,2.16335]
[1778537684854,43.45,81831.72,1222.0,0.03617,7e-05,2.16736]
[1778537691474,43.45,81831.11,1222.0,0.03614,7e-05,2.16578]
[1778537696938,43.48,81831.31,1222.0,0.03625,7e-05,2.17122]
[1778537701973,43.49,81823.99,1222.0,0.03581,7e-05,2.14919]
[1778537704994,43.5,81831.71,1222.0,0.03635,7e-05,2.17603]
[1778537710031,43.52,81832.97,1222.0,0.03648,7e-05,2.18231]
[1778537715068,43.53,81834.71,1222.0,0.03664,7e-05,2.19013]
[1778537720103,43.54,81835.49,1222.0,0.03673,7e-05,2.19476]
[1778537722117,43.55,81843.59,1222.0,0.03731,7e-05,2.22305]
[1778537727152,43.56,81845.52,1222.0,0.03748,7e-05,2.23127]
[1778537732802,43.57,81845.94,1222.0,0.03741,7e-05,2.22601]
[1778537734201,43.57,81852.21,1222.0,0.03786,7e-05,2.24815]
[1778537739236,43.58,81853.42,1222.0,0.03797,7e-05,2.25378]
[1778537741063,43.58,81853.42,1221.0,0.03797,7e-05,2.25378]
[1778537742217,43.58,81850.25,1221.0,0.03777,7e-05,2.24364]
[1778537742257,43.58,81846.82,1221.0,0.03753,7e-05,2.23197]
[1778537747292,43.57,81844.36,1221.0,0.03732,7e-05,2.22161]
[1778537752327,43.56,81847.68,1221.0,0.0375,7e-05,2.23072]
[1778537757362,43.55,81852.08,1221.0,0.03776,7e-05,2.24338]
[1778537762869,43.53,81852.2,1221.0,0.03773,7e-05,2.242]
[1778537767432,43.52,81839.43,1221.0,0.0368,7e-05,2.19645]
[1778537771588,43.51,81836.67,1221.0,0.03659,7e-05,2.18617]
[1778537771596,43.51,81836.67,1221.0,0.03659,7e-05,2.18617]
[1778537772474,43.51,81823.23,1221.0,0.03568,7e-05,2.14107]
[1778537773579,43.51,81823.23,1221.0,0.03568,7e-05,2.14107]
[1778537773582,43.51,81823.23,1221.0,0.03568,7e-05,2.14107]
[1778537773690,43.51,81823.23,1221.0,0.03568,7e-05,2.14107]
[1778537774093,43.51,81823.23,1221.0,0.03568,7e-05,2.14107]
[1778537774120,43.51,81817.17,1221.0,0.03528,7e-05,2.12098]
[1778537774818,43.51,81817.17,1221.0,0.03528,7e-05,2.12098]
[1778537774995,43.51,81817.17,1221.0,0.03528,7e-05,2.12098]
[1778537775156,43.51,81817.17,1221.0,0.03528,7e-05,2.12098]
[1778537775080,43.5,81816.08,1221.0,0.03519,7e-05,2.11663]
[1778537776525,43.5,81816.08,1221.0,0.03517,7e-05,2.11584]
[1778537780843,43.48,81811.42,1221.0,0.03481,6e-05,2.09762]
[1778537783538,43.46,81810.91,1221.0,0.03473,6e-05,2.09373]
[1778537786572,43.44,81823.91,1221.0,0.03552,7e-05,2.13305]
[1778537791486,43.42,81824.93,1221.0,0.03552,7e-05,2.13315]
[1778537793139,43.42,81824.82,1221.0,0.03537,7e-05,2.12416]
[1778537796454,43.4,81824.9,1221.0,0.03533,7e-05,2.12202]
[1778537796780,43.4,81824.9,1221.0,0.03533,7e-05,2.12202]
[1778537799411,43.39,81824.23,1221.0,0.03525,7e-05,2.11825]
[1778537799784,43.39,81824.23,1221.0,0.03525,7e-05,2.11825]
[1778537799787,43.39,81824.23,1221.0,0.03525,7e-05,2.11825]
[1778537799885,43.38,81824.06,1221.0,0.0352,7e-05,2.11534]
[1778537802120,43.38,81824.1,1221.0,0.03519,7e-05,2.11523]
[1778537807719,43.37,81834.75,1221.0,0.03586,7e-05,2.14853]
[1778537808261,43.37,81834.75,1221.0,0.03586,7e-05,2.14853]
[1778537808265,43.37,81834.75,1221.0,0.03586,7e-05,2.14853]
[1778537808666,43.37,81834.75,1221.0,0.03586,7e-05,2.14853]
[1778537808784,43.37,81834.75,1221.0,0.03586,7e-05,2.14853]
[1778537809113,43.37,81834.75,1221.0,0.03586,7e-05,2.14853]
[1778537811450,43.36,81834.86,1221.0,0.03585,7e-05,2.14804]
[1778537816581,43.36,81835.09,1221.0,0.03585,7e-05,2.14767]
[1778537816677,43.36,81835.09,1221.0,0.03585,7e-05,2.14767]
[1778537817472,43.35,81834.61,1221.0,0.0358,7e-05,2.14554]
[1778537822825,43.34,81825.34,1221.0,0.03516,7e-05,2.11353]
[1778537824840,43.34,81819.22,1221.0,0.03475,7e-05,2.09321]
[1778537826098,43.34,81819.22,1221.0,0.03475,7e-05,2.09321]
[1778537826853,43.34,81820.86,1221.0,0.03485,7e-05,2.09835]
[1778537826857,43.34,81820.86,1221.0,0.03485,7e-05,2.09835]
[1778537826864,43.34,81823.44,1221.0,0.03502,7e-05,2.10655]
[1778537828519,43.33,81822.35,1221.0,0.03493,7e-05,2.10225]
[1778537833903,43.31,81818.65,1221.0,0.0346,6e-05,2.08586]
[1778537836502,43.3,81818.62,1221.0,0.03457,6e-05,2.08434]
[1778537836597,43.3,81818.62,1221.0,0.03457,6e-05,2.08434]
[1778537836924,43.29,81818.91,1221.0,0.03458,6e-05,2.08457]
[1778537839542,43.29,81819.63,1221.0,0.03462,6e-05,2.08658]
[1778537839626,43.29,81819.63,1221.0,0.03462,6e-05,2.08658]
[1778537839629,43.29,81819.63,1221.0,0.03462,6e-05,2.08658]
[1778537839945,43.29,81821.53,1221.0,0.03474,7e-05,2.09258]
[1778537842632,43.28,81822.21,1221.0,0.03475,7e-05,2.09335]
[1778537842966,43.28,81829.29,1221.0,0.0352,7e-05,2.1157]
[1778537846489,43.27,81829.99,1221.0,0.03523,7e-05,2.11737]
[1778537846505,43.27,81829.99,1221.0,0.03523,7e-05,2.11737]
[1778537847916,43.27,81829.98,1221.0,0.03523,7e-05,2.11714]
[1778537847919,43.27,81829.98,1221.0,0.03523,7e-05,2.11714]
[1778537848003,43.27,81829.98,1221.0,0.03523,7e-05,2.11714]
[1778537848020,43.27,81829.49,1221.0,0.03519,7e-05,2.11533]
[1778537849369,43.26,81829.56,1221.0,0.03518,7e-05,2.1148]
[1778537849467,43.26,81829.56,1221.0,0.03517,7e-05,2.11405]
[1778537851200,43.26,81829.56,1221.0,0.03517,7e-05,2.11405]
[1778537851215,43.26,81829.56,1221.0,0.03517,7e-05,2.11405]
[1778537851276,43.26,81829.71,1221.0,0.03505,7e-05,2.10633]
[1778537851322,43.26,81829.71,1221.0,0.03505,7e-05,2.10633]
[1778537851653,43.26,81829.71,1221.0,0.03505,7e-05,2.10633]
[1778537857064,43.23,81829.23,1221.0,0.03494,7e-05,2.10105]
[1778537857295,43.23,81829.23,1221.0,0.03494,7e-05,2.10105]
[1778537861503,43.22,81824.05,1221.0,0.03454,6e-05,2.08135]
[1778537862919,43.21,81823.94,1221.0,0.03452,6e-05,2.0803]
[1778537866504,43.19,81831.51,1221.0,0.03496,7e-05,2.10206]
[1778537868881,43.19,81831.69,1221.0,0.03494,7e-05,2.10118]
[1778537870158,43.18,81843.4,1221.0,0.03569,7e-05,2.13817]
[1778537871514,43.17,81846.62,1221.0,0.03589,7e-05,2.14808]
[1778537872733,43.17,81846.58,1221.0,0.03587,7e-05,2.14715]
[1778537872736,43.17,81846.58,1221.0,0.03587,7e-05,2.14715]
[1778537872778,43.17,81846.58,1221.0,0.03587,7e-05,2.14715]
[1778537873182,43.16,81845.95,1221.0,0.03581,7e-05,2.14425]
[1778537878217,43.15,81844.07,1221.0,0.03566,7e-05,2.13674]
[1778537880997,43.15,81844.04,1221.0,0.03564,7e-05,2.13613]
[1778537881006,43.15,81844.04,1221.0,0.03564,7e-05,2.13613]
[1778537886318,43.14,81846.62,1221.0,0.03579,7e-05,2.14314]
[1778537887282,43.14,81843.72,1221.0,0.03559,7e-05,2.13328]
[1778537889423,43.12,81848.41,1221.0,0.03585,7e-05,2.1464]
[1778537890303,43.12,81848.5,1221.0,0.03585,7e-05,2.14643]
[1778537891460,43.12,81848.5,1221.0,0.03585,7e-05,2.14643]
[1778537891475,43.12,81848.5,1221.0,0.03585,7e-05,2.14643]
[1778537891740,43.12,81848.5,1221.0,0.03585,7e-05,2.14643]
[1778537892922,43.12,81848.53,1221.0,0.03584,7e-05,2.146]
[1778537893324,43.11,81848.51,1221.0,0.03582,7e-05,2.14512]
[1778537893390,43.11,81848.51,1221.0,0.03582,7e-05,2.14512]
[1778537894331,43.11,81848.84,1221.0,0.03584,7e-05,2.14595]
[1778537899226,43.11,81845.88,1221.0,0.03563,7e-05,2.13537]
[1778537899230,43.11,81845.88,1221.0,0.03563,7e-05,2.13537]
[1778537899238,43.11,81846.34,1221.0,0.03565,7e-05,2.13664]
[1778537901491,43.11,81846.21,1221.0,0.03564,7e-05,2.13596]
[1778537905481,43.1,81846.21,1221.0,0.03561,7e-05,2.13436]
[1778537906327,43.1,81846.21,1221.0,0.03561,7e-05,2.13436]
[1778537911555,43.05,81846.32,1221.0,0.03547,7e-05,2.12757]
[1778537917492,43.02,81842.23,1221.0,0.03497,7e-05,2.10087]
[1778537918758,43.02,81842.23,1221.0,0.03497,7e-05,2.10087]
[1778537919310,43.02,81842.23,1221.0,0.03497,7e-05,2.10087]
[1778537919314,43.02,81842.23,1221.0,0.03497,7e-05,2.10087]
[1778537918776,43.01,81841.88,1221.0,0.03493,7e-05,2.09898]
[1778537920163,43.01,81841.88,1221.0,0.03493,7e-05,2.09898]
[1778537920915,43.01,81836.29,1221.0,0.03456,7e-05,2.08053]
[1778537921287,43.01,81836.29,1221.0,0.03456,7e-05,2.08053]
[1778537921324,43.01,81835.4,1221.0,0.03448,7e-05,2.07678]
[1778537921515,43.01,81835.4,1221.0,0.03448,7e-05,2.07678]
[1778537924541,42.99,81842.41,1221.0,0.0349,7e-05,2.09753]
[1778537928668,42.98,81842.75,1221.0,0.03488,7e-05,2.09644]
[1778537929248,42.98,81842.75,1221.0,0.03488,7e-05,2.09644]
[1778537931504,42.97,81842.1,1221.0,0.03479,7e-05,2.09212]
[1778537932183,42.97,81842.1,1221.0,0.03479,7e-05,2.09212]
[1778537932202,42.96,81851.25,1221.0,0.03538,7e-05,2.12148]
[1778537932600,42.96,81862.8,1221.0,0.03614,7e-05,2.15911]
[1778537933887,42.96,81862.8,1221.0,0.03614,7e-05,2.15911]
[1778537934756,42.95,81862.87,1221.0,0.03613,7e-05,2.1585]
[1778537936700,42.94,81862.89,1221.0,0.03609,7e-05,2.15688]
[1778537936769,42.94,81869.74,1221.0,0.03654,7e-05,2.17903]
[1778537939530,42.93,81870.53,1221.0,0.03656,7e-05,2.17993]
[1778537939540,42.93,81870.53,1221.0,0.03656,7e-05,2.17993]
[1778537939649,42.92,81869.69,1221.0,0.03649,7e-05,2.17623]
[1778537942432,42.92,81870.02,1221.0,0.0365,7e-05,2.1767]
[1778537942708,42.92,81870.02,1221.0,0.0365,7e-05,2.1767]
[1778537942983,42.92,81870.02,1221.0,0.0365,7e-05,2.1767]
[1778537944684,42.91,81876.41,1221.0,0.03692,7e-05,2.19736]
[1778537946186,42.91,81876.41,1221.0,0.03692,7e-05,2.19736]
[1778537946191,42.91,81876.41,1221.0,0.03692,7e-05,2.19736]
[1778537946271,42.91,81876.4,1221.0,0.03691,7e-05,2.19698]
[1778537951737,42.88,81876.55,1221.0,0.03681,7e-05,2.1921]
[1778537954477,42.87,81876.46,1221.0,0.03677,7e-05,2.19001]
[1778537954485,42.87,81876.46,1221.0,0.03677,7e-05,2.19001]
[1778537954896,42.87,81876.46,1221.0,0.03677,7e-05,2.19001]
[1778537955351,42.87,81876.46,1221.0,0.03677,7e-05,2.19001]
[1778537955904,42.86,81876.42,1221.0,0.03674,7e-05,2.18851]
[1778537956274,42.86,81876.42,1221.0,0.03674,7e-05,2.18851]
[1778537956533,42.85,81875.51,1221.0,0.03665,7e-05,2.18455]
[1778537958744,42.85,81876.35,1221.0,0.03669,7e-05,2.18651]
[1778537961494,42.83,81877.11,1221.0,0.03669,7e-05,2.18644]
[1778537964874,42.81,81876.86,1221.0,0.03662,7e-05,2.18296]
[1778537968596,42.79,81877.34,1221.0,0.03658,7e-05,2.18109]
[1778537968599,42.79,81877.34,1221.0,0.03658,7e-05,2.18109]
[1778537968602,42.79,81877.34,1221.0,0.03658,7e-05,2.18109]
[1778537968856,42.79,81877.51,1221.0,0.03658,7e-05,2.18079]
[1778537970382,42.79,81877.51,1221.0,0.03658,7e-05,2.18079]
[1778537970467,42.78,81877.78,1221.0,0.03658,7e-05,2.18113]
[1778537970900,42.78,81877.78,1221.0,0.03658,7e-05,2.18113]
[1778537973843,42.78,81884.3,1221.0,0.03688,7e-05,2.19403]
[1778537974620,42.78,81883.75,1221.0,0.03684,7e-05,2.19183]
[1778537975162,42.78,81883.75,1221.0,0.03684,7e-05,2.19183]
[1778537975170,42.78,81883.75,1221.0,0.03684,7e-05,2.19183]
[1778537975253,42.77,81885.15,1221.0,0.03692,7e-05,2.196]
[1778537976982,42.77,81885.14,1221.0,0.0369,7e-05,2.19508]
[1778537977299,42.77,81885.14,1221.0,0.0369,7e-05,2.19508]
[1778537977303,42.77,81885.14,1221.0,0.0369,7e-05,2.19508]
[1778537977315,42.76,81885.14,1221.0,0.03689,7e-05,2.19419]
[1778537978003,42.76,81885.14,1221.0,0.03689,7e-05,2.19419]
[1778537978064,42.76,81885.43,1221.0,0.03689,7e-05,2.19429]
[1778537978890,42.76,81885.43,1221.0,0.03689,7e-05,2.19429]
[1778537983182,42.73,81885.83,1221.0,0.03684,7e-05,2.19212]
[1778537986536,42.71,81885.83,1221.0,0.03677,7e-05,2.18862]
[1778537989267,42.7,81885.72,1221.0,0.03673,7e-05,2.18651]
[1778537991502,42.69,81885.74,1221.0,0.03668,7e-05,2.18398]
[1778537993004,42.68,81885.97,1221.0,0.03667,7e-05,2.1839]
[1778537993114,42.68,81885.97,1221.0,0.03667,7e-05,2.1839]
[1778537995960,42.67,81884.57,1221.0,0.03652,7e-05,2.17657]
[1778537998925,42.65,81885.14,1221.0,0.03651,7e-05,2.17596]
[1778537998948,42.65,81885.14,1221.0,0.03651,7e-05,2.17596]
[1778537998988,42.65,81885.14,1221.0,0.03649,7e-05,2.17511]
[1778537999819,42.65,81885.14,1221.0,0.03649,7e-05,2.17511]
[1778537999901,42.64,81885.14,1221.0,0.03648,7e-05,2.17456]
[1778538001067,42.64,81885.14,1221.0,0.03648,7e-05,2.17456]
[1778538006117,42.61,81891.85,1221.0,0.03684,7e-05,2.19218]
[1778538007376,42.61,81891.85,1221.0,0.03684,7e-05,2.19218]
[1778538008169,42.61,81892.21,1221.0,0.03685,7e-05,2.19254]
[1778538014173,42.57,81894.32,1221.0,0.03687,7e-05,2.19367]
[1778538019208,42.54,81894.5,1221.0,0.03679,7e-05,2.18999]
[1778538021222,42.53,81901.39,1221.0,0.03724,7e-05,2.21185]
[1778538022569,42.53,81901.63,1221.0,0.03724,7e-05,2.21179]
[1778538022576,42.53,81901.63,1221.0,0.03724,7e-05,2.21179]
[1778538022661,42.52,81901.63,1221.0,0.03722,7e-05,2.2109]
[1778538024955,42.52,81901.64,1221.0,0.03721,7e-05,2.21061]
[1778538025254,42.52,81901.64,1221.0,0.03721,7e-05,2.21061]
[1778538026903,42.52,81906.49,1221.0,0.03754,7e-05,2.22666]
[1778538026906,42.52,81906.49,1221.0,0.03754,7e-05,2.22666]
[1778538027264,42.51,81908.97,1221.0,0.03771,7e-05,2.23489]
[1778538027550,42.51,81908.97,1221.0,0.03771,7e-05,2.23489]
[1778538027554,42.51,81908.97,1221.0,0.03771,7e-05,2.23489]
[1778538028271,42.51,81912.4,1221.0,0.03794,7e-05,2.24585]
[1778538028829,42.51,81912.4,1221.0,0.03794,7e-05,2.24585]
[1778538028832,42.51,81912.4,1221.0,0.03794,7e-05,2.24585]
[1778538029278,42.51,81914.25,1221.0,0.03806,7e-05,2.2519]
[1778538031500,42.49,81914.19,1221.0,0.03789,7e-05,2.24169]
[1778538037334,42.46,81913.18,1221.0,0.0377,7e-05,2.23258]
[1778538037588,42.46,81913.18,1221.0,0.0377,7e-05,2.23258]
[1778538043377,42.43,81912.62,1221.0,0.03755,7e-05,2.22512]
[1778538043500,42.43,81912.62,1221.0,0.03755,7e-05,2.22512]
[1778538049379,42.4,81914.07,1221.0,0.03756,7e-05,2.22556]
[1778538055461,42.36,81909.28,1221.0,0.03707,7e-05,2.20191]
[1778538055833,42.36,81909.28,1221.0,0.03707,7e-05,2.20191]
[1778538058304,42.35,81909.37,1221.0,0.03704,7e-05,2.20048]
[1778538063517,42.32,81908.41,1221.0,0.03687,7e-05,2.19201]
[1778538069559,42.16,81906.83,1221.0,0.03621,7e-05,2.15985]
[1778538074594,42.13,81909.48,1221.0,0.03631,7e-05,2.16493]
[1778538079629,42.11,81909.98,1221.0,0.03626,7e-05,2.16268]
[1778538082698,42.1,81909.88,1221.0,0.03624,7e-05,2.16155]
[1778538083049,42.1,81909.88,1221.0,0.03624,7e-05,2.16155]
[1778538083660,42.1,81888.49,1221.0,0.03475,7e-05,2.08774]
[1778538088694,42.07,81886.14,1221.0,0.03451,7e-05,2.07594]
[1778538092722,42.06,81881.44,1221.0,0.03403,7e-05,2.05008]
[1778538097757,42.04,81882.15,1221.0,0.03401,7e-05,2.0495]
[1778538102895,42.02,81881.37,1221.0,0.03392,7e-05,2.04455]
[1778538108435,42.01,81881.16,1221.0,0.03385,7e-05,2.04152]
[1778538109841,41.99,81875.02,1221.0,0.03341,7e-05,2.01907]
[1778538112588,41.99,81873.49,1221.0,0.03328,7e-05,2.013]
[1778538113302,41.99,81873.49,1221.0,0.03328,7e-05,2.013]
[1778538119911,41.96,81872.39,1221.0,0.03313,6e-05,2.00518]
[1778538124946,41.95,81868.26,1221.0,0.03281,6e-05,1.98919]
[1778538129981,41.93,81865.19,1221.0,0.03256,6e-05,1.97684]
[1778538135016,41.92,81864.12,1221.0,0.03245,6e-05,1.97099]
[1778538138826,41.91,81861.45,1221.0,0.03225,6e-05,1.96101]
[1778538142065,41.9,81854.18,1221.0,0.03176,6e-05,1.93603]
[1778538144136,41.89,81854.14,1221.0,0.03175,6e-05,1.93549]
[1778538147279,41.89,81848.46,1221.0,0.03137,6e-05,1.91628]
[1778538148833,41.88,81847.87,1221.0,0.03132,6e-05,1.91367]
[1778538154149,41.87,81845.19,1221.0,0.03099,6e-05,1.89566]
[1778538159184,41.86,81838.46,1221.0,0.03055,6e-05,1.87298]
[1778538168247,41.84,81837.83,1221.0,0.03046,6e-05,1.86841]
[1778538173282,41.83,81837.98,1221.0,0.03044,6e-05,1.86745]
[1778538178317,41.82,81837.13,1221.0,0.03036,6e-05,1.8634]
[1778538183352,41.82,81836.7,1221.0,0.03031,6e-05,1.8607]
[1778538188387,41.81,81834.74,1221.0,0.03016,6e-05,1.85328]
[1778538193423,41.8,81834.57,1221.0,0.03013,6e-05,1.85149]
[1778538198458,41.79,81826.1,1221.0,0.0296,6e-05,1.82417]
[1778538203493,41.78,81827.14,1221.0,0.02964,6e-05,1.82629]
[1778538209536,41.78,81826.56,1221.0,0.02958,6e-05,1.8233]
[1778538214572,41.77,81814.85,1221.0,0.02876,6e-05,1.77963]
[1778538215659,41.77,81806.43,1221.0,0.02827,6e-05,1.75414]
[1778538221622,41.77,81801.94,1221.0,0.02801,6e-05,1.74049]
[1778538226657,41.76,81801.04,1221.0,0.02795,6e-05,1.73754]
[1778538231692,41.76,81806.5,1221.0,0.02826,6e-05,1.75347]
[1778538236727,41.76,81805.56,1221.0,0.0282,6e-05,1.7503]
[1778538239484,41.76,81806.79,1221.0,0.02827,6e-05,1.75389]
[1778538239492,41.76,81814.8,1221.0,0.02873,6e-05,1.77778]
[1778538243084,41.76,81812.41,1221.0,0.02858,6e-05,1.77027]
[1778538248812,41.75,81818.05,1221.0,0.0289,6e-05,1.78648]
[1778538253927,41.75,81817.31,1221.0,0.02884,6e-05,1.7838]
[1778538259895,41.74,81824.42,1221.0,0.02924,6e-05,1.80438]
[1778538264930,41.74,81828.62,1221.0,0.02948,6e-05,1.81641]
[1778538269966,41.73,81833.28,1221.0,0.02974,6e-05,1.82985]
[1778538275001,41.73,81846.38,1221.0,0.0304,6e-05,1.86208]
[1778538280039,41.72,81846.64,1221.0,0.03039,6e-05,1.86164]
[1778538285072,41.71,81847.59,1221.0,0.03042,6e-05,1.86333]
[1778538290107,41.7,81847.74,1221.0,0.0304,6e-05,1.86255]
[1778538295142,41.69,81848.03,1221.0,0.0304,6e-05,1.8622]
[1778538300177,41.69,81844.76,1221.0,0.03017,6e-05,1.85077]
[1778538301007,41.69,81844.76,1221.0,0.03017,6e-05,1.85077]
[1778538303083,41.68,81842.39,1221.0,0.03002,6e-05,1.84297]
[1778538303198,41.68,81833.89,1221.0,0.02951,6e-05,1.81659]
[1778538307226,41.68,81825.4,1221.0,0.02899,6e-05,1.79008]
[1778538312261,41.67,81821.66,1221.0,0.02876,6e-05,1.77819]
[1778538317296,41.67,81820.85,1221.0,0.02871,6e-05,1.77519]
[1778538322332,41.67,81817.3,1221.0,0.02849,6e-05,1.76405]
[1778538327366,41.66,81823.32,1221.0,0.02883,6e-05,1.78171]
[1778538331394,41.66,81819.4,1221.0,0.02849,6e-05,1.76239]
[1778538336429,41.66,81820.11,1221.0,0.02852,6e-05,1.7641]
[1778538339450,41.66,81827.28,1221.0,0.02893,6e-05,1.78547]
[1778538344485,41.65,81828.49,1221.0,0.02899,6e-05,1.7885]
[1778538349520,41.65,81832.45,1221.0,0.02921,6e-05,1.79987]
[1778538352541,41.65,81824.69,1221.0,0.02875,6e-05,1.77593]
[1778538357576,41.64,81823.73,1221.0,0.02868,6e-05,1.7725]
[1778538362611,41.64,81824.26,1221.0,0.0287,6e-05,1.77356]
[1778538363618,41.64,81804.23,1221.0,0.02755,6e-05,1.7138]
[1778538368654,41.64,81801.61,1221.0,0.02741,6e-05,1.70609]
[1778538371596,41.64,81797.08,1221.0,0.02715,6e-05,1.69285]
[1778538372742,41.64,81780.22,1221.0,0.02623,5e-05,1.64426]
[1778538373697,41.64,81773.44,1221.0,0.02587,5e-05,1.62503]
[1778538378837,41.64,81773.55,1221.0,0.02588,5e-05,1.62585]
[1778538382438,41.65,81769.5,1221.0,0.02568,5e-05,1.61496]
[1778538382762,41.65,81763.24,1221.0,0.02535,5e-05,1.59753]
[1778538387797,41.65,81757.93,1221.0,0.02509,5e-05,1.58364]
[1778538392832,41.66,81762.64,1221.0,0.02525,5e-05,1.59123]
[1778538397867,41.67,81762.14,1221.0,0.02525,5e-05,1.5908]
[1778538400717,41.67,81761.42,1221.0,0.02521,5e-05,1.58899]
[1778538403240,41.67,81761.77,1221.0,0.02524,5e-05,1.59054]
[1778538408944,41.68,81761.33,1221.0,0.02524,5e-05,1.59063]
[1778538410958,41.69,81754.72,1221.0,0.02491,5e-05,1.5727]
[1778538415993,41.69,81752.98,1221.0,0.02484,5e-05,1.56901]
[1778538419019,41.7,81744.02,1221.0,0.02439,5e-05,1.54514]
[1778538420025,41.7,81735.28,1221.0,0.02395,5e-05,1.52173]
[1778538425060,41.71,81739.0,1221.0,0.02417,5e-05,1.53327]
[1778538430098,41.72,81741.46,1221.0,0.02432,5e-05,1.54137]
[1778538434126,41.73,81751.74,1221.0,0.02487,5e-05,1.57058]
[1778538439161,41.73,81754.16,1221.0,0.02501,5e-05,1.57835]
[1778538444196,41.74,81754.39,1221.0,0.02505,5e-05,1.58006]
[1778538447217,41.75,81747.01,1221.0,0.02468,5e-05,1.56037]
[1778538448224,41.75,81738.09,1221.0,0.02423,5e-05,1.5363]
[1778538453259,41.76,81738.4,1221.0,0.02417,5e-05,1.53196]
[1778538458294,41.77,81736.45,1221.0,0.0241,5e-05,1.52814]
[1778538464336,41.78,81736.96,1221.0,0.02416,5e-05,1.53126]
[1778538467357,41.79,81747.08,1221.0,0.02469,5e-05,1.55964]
[1778538469371,41.79,81753.86,1221.0,0.02505,5e-05,1.57877]
[1778538474406,41.8,81752.01,1221.0,0.02497,5e-05,1.57474]
[1778538479441,41.8,81747.7,1221.0,0.02477,5e-05,1.56403]
[1778538484476,41.81,81748.65,1221.0,0.02484,5e-05,1.56781]
[1778538487497,41.82,81736.28,1221.0,0.02422,5e-05,1.5348]
[1778538491525,41.83,81743.03,1221.0,0.02459,5e-05,1.55431]
[1778538494550,41.83,81751.61,1221.0,0.02505,5e-05,1.57862]
[1778538495555,41.83,81758.9,1221.0,0.02543,5e-05,1.59906]
[1778538499583,41.84,81747.66,1221.0,0.02486,5e-05,1.56867]
[1778538504622,41.85,81748.58,1221.0,0.02493,5e-05,1.57234]
[1778538506636,41.85,81741.63,1221.0,0.02458,5e-05,1.55374]
[1778538509657,41.85,81735.58,1221.0,0.02429,5e-05,1.53808]
[1778538514692,41.86,81736.95,1221.0,0.02428,5e-05,1.53657]
[1778538519728,41.87,81738.97,1221.0,0.02441,5e-05,1.54342]
[1778538521761,41.87,81738.61,1221.0,0.0244,5e-05,1.54271]
[1778538528791,41.89,81736.63,1221.0,0.02434,5e-05,1.53957]
[1778538530807,41.89,81728.49,1221.0,0.02394,5e-05,1.5182]
[1778538535841,41.91,81723.99,1221.0,0.02375,5e-05,1.50777]
[1778538540876,41.92,81726.81,1221.0,0.02392,5e-05,1.51691]
[1778538543100,41.92,81727.83,1221.0,0.02398,5e-05,1.52027]
[1778538543577,41.92,81727.83,1221.0,0.02398,5e-05,1.52027]
[1778538551953,41.94,81733.04,1221.0,0.02429,5e-05,1.53687]
[1778538554076,41.94,81732.16,1221.0,0.02426,5e-05,1.53506]
[1778538558112,41.95,81732.42,1221.0,0.0243,5e-05,1.53718]
[1778538564038,41.96,81727.48,1221.0,0.02408,5e-05,1.52557]
[1778538569073,41.98,81725.77,1221.0,0.02402,5e-05,1.52251]
[1778538571671,41.98,81725.8,1221.0,0.02403,5e-05,1.52289]
[1778538577129,41.99,81724.64,1221.0,0.02391,5e-05,1.51539]
[1778538582165,42.0,81723.09,1221.0,0.02387,5e-05,1.51282]
[1778538583770,42.0,81723.09,1221.0,0.02387,5e-05,1.51282]
[1778538589214,42.02,81724.85,1221.0,0.024,5e-05,1.51972]
[1778538590347,42.02,81724.85,1221.0,0.024,5e-05,1.51972]
[1778538596264,42.03,81722.39,1221.0,0.02391,5e-05,1.51529]
[1778538601298,42.04,81724.74,1221.0,0.02406,5e-05,1.52308]
[1778538606336,42.06,81724.24,1221.0,0.02406,5e-05,1.52321]
[1778538609924,42.06,81722.75,1221.0,0.024,5e-05,1.51981]
[1778538610940,42.06,81721.99,1221.0,0.02397,5e-05,1.51807]
[1778538616407,42.08,81721.06,1221.0,0.02396,5e-05,1.5177]
[1778538619428,42.08,81733.81,1221.0,0.02462,5e-05,1.55292]
[1778538621442,42.09,81743.43,1221.0,0.02512,5e-05,1.57967]
[1778538624463,42.09,81750.12,1221.0,0.02548,5e-05,1.59873]
[1778538629025,42.09,81749.02,1221.0,0.02543,5e-05,1.59618]
[1778538630922,42.1,81752.71,1221.0,0.02563,5e-05,1.60677]
[1778538636548,42.1,81750.14,1221.0,0.02542,5e-05,1.59401]
[1778538641583,42.11,81745.2,1221.0,0.02518,5e-05,1.58125]
[1778538646618,42.12,81749.1,1221.0,0.0254,5e-05,1.59294]
[1778538651653,42.12,81750.86,1221.0,0.02551,5e-05,1.59864]
[1778538657695,42.13,81751.74,1221.0,0.02557,5e-05,1.60206]
[1778538663737,42.13,81750.53,1221.0,0.02552,5e-05,1.59964]
[1778538668773,42.14,81744.15,1221.0,0.02521,5e-05,1.58279]
[1778538674815,42.15,81746.65,1221.0,0.02536,5e-05,1.59076]
[1778538679850,42.15,81750.19,1221.0,0.02556,5e-05,1.60139]
[1778538684885,42.16,81750.34,1221.0,0.02558,5e-05,1.6026]
[1778538690927,42.17,81750.63,1221.0,0.02561,5e-05,1.60433]
[1778538695962,42.17,81748.97,1221.0,0.02544,5e-05,1.5937]
[1778538700997,42.18,81752.78,1221.0,0.02566,5e-05,1.60512]
[1778538703254,42.18,81754.33,1221.0,0.02574,5e-05,1.60974]
[1778538703753,42.18,81754.33,1221.0,0.02574,5e-05,1.60974]
[1778538710064,42.19,81752.68,1221.0,0.02567,5e-05,1.60616]
[1778538717113,42.19,81753.26,1221.0,0.02572,5e-05,1.60876]
[1778538722150,42.2,81750.34,1221.0,0.02559,5e-05,1.6015]
[1778538727185,42.2,81754.49,1221.0,0.02582,5e-05,1.61374]
[1778538728065,42.2,81754.49,1221.0,0.02582,5e-05,1.61374]
[1778538733227,42.21,81754.62,1221.0,0.02584,5e-05,1.61487]
[1778538738262,42.21,81753.29,1221.0,0.02578,5e-05,1.6118]
[1778538743297,42.22,81754.86,1221.0,0.02588,5e-05,1.61689]
[1778538748334,42.22,81759.9,1221.0,0.02616,5e-05,1.63153]
[1778538750569,42.22,81759.44,1221.0,0.02614,5e-05,1.63034]
[1778538753554,42.22,81759.58,1221.0,0.02604,5e-05,1.62416]
[1778538757397,42.23,81767.13,1221.0,0.02646,5e-05,1.64586]
[1778538763439,42.23,81766.61,1221.0,0.02644,5e-05,1.64485]
[1778538768474,42.23,81761.85,1221.0,0.02619,5e-05,1.63182]
[1778538773509,42.24,81758.08,1221.0,0.026,5e-05,1.62178]
[1778538778544,42.24,81760.37,1221.0,0.02613,5e-05,1.62869]
[1778538783579,42.24,81760.69,1221.0,0.02616,5e-05,1.63006]
[1778538787334,42.24,81760.76,1221.0,0.02616,5e-05,1.63044]
[1778538792642,42.25,81760.04,1221.0,0.02614,5e-05,1.62906]
[1778538797677,42.25,81759.06,1221.0,0.02609,5e-05,1.62677]
[1778538802712,42.25,81759.2,1221.0,0.02611,5e-05,1.62763]
[1778538807747,42.26,81761.02,1221.0,0.02622,5e-05,1.63319]
[1778538816810,42.26,81759.87,1221.0,0.02607,5e-05,1.62383]
[1778538822852,42.27,81758.83,1221.0,0.02602,5e-05,1.62153]
[1778538827887,42.27,81759.95,1221.0,0.02609,5e-05,1.62513]
[1778538828894,42.27,81750.19,1221.0,0.02557,5e-05,1.59804]
[1778538829901,42.27,81740.58,1221.0,0.02508,5e-05,1.57174]
[1778538836950,42.28,81735.45,1221.0,0.02484,5e-05,1.55919]
[1778538840978,42.29,81743.28,1221.0,0.02526,5e-05,1.58138]
[1778538846013,42.29,81745.19,1221.0,0.02537,5e-05,1.58748]
[1778538851048,42.3,81743.6,1221.0,0.02531,5e-05,1.58394]
[1778538856083,42.31,81738.96,1221.0,0.02508,5e-05,1.57214]
[1778538861118,42.31,81737.03,1221.0,0.02501,5e-05,1.56795]
[1778538862127,42.31,81743.93,1221.0,0.02537,5e-05,1.58705]
[1778538867160,42.32,81744.39,1221.0,0.02541,5e-05,1.58917]
[1778538872195,42.33,81743.07,1221.0,0.02525,5e-05,1.57961]
[1778538877230,42.33,81740.43,1221.0,0.02513,5e-05,1.57329]
[1778538882265,42.34,81741.39,1221.0,0.0252,5e-05,1.57685]
[1778538887300,42.35,81743.88,1221.0,0.02535,5e-05,1.58462]
[1778538893342,42.35,81743.77,1221.0,0.02536,5e-05,1.58536]
[1778538898377,42.36,81737.26,1221.0,0.02504,5e-05,1.56844]
[1778538902405,42.36,81730.08,1221.0,0.02469,5e-05,1.54977]
[1778538907440,42.37,81731.57,1221.0,0.02479,5e-05,1.55519]
[1778538912475,42.38,81730.0,1221.0,0.02473,5e-05,1.55207]
[1778538920531,42.4,81731.48,1221.0,0.02484,5e-05,1.55789]
[1778538923552,42.4,81742.57,1221.0,0.02543,5e-05,1.5888]
[1778538928587,42.41,81743.12,1221.0,0.02547,5e-05,1.59115]
[1778538933622,42.41,81743.27,1221.0,0.02539,5e-05,1.5856]
[1778538939664,42.42,81742.37,1221.0,0.02537,5e-05,1.58421]
[1778538944700,42.43,81743.65,1221.0,0.02545,5e-05,1.58859]
[1778538949736,42.43,81743.39,1221.0,0.02545,5e-05,1.58874]
[1778538952131,42.43,81736.08,1221.0,0.02508,5e-05,1.56909]
[1778538958799,42.44,81738.25,1221.0,0.02522,5e-05,1.57647]
[1778538964841,42.45,81738.79,1221.0,0.02527,5e-05,1.57909]
[1778538969876,42.46,81738.38,1221.0,0.02527,5e-05,1.57891]
[1778538974911,42.46,81738.82,1221.0,0.02531,5e-05,1.58103]
[1778538979946,42.47,81738.89,1221.0,0.02533,5e-05,1.58212]
[1778538980953,42.47,81745.13,1221.0,0.02566,5e-05,1.59945]
[1778538985988,42.48,81750.5,1221.0,0.02595,5e-05,1.615]
[1778538991023,42.48,81746.75,1221.0,0.02566,5e-05,1.59833]
[1778538996058,42.49,81744.14,1221.0,0.02554,5e-05,1.59187]
[1778538997728,42.49,81743.89,1221.0,0.02553,5e-05,1.59134]
[1778539000207,42.49,81744.22,1221.0,0.02555,5e-05,1.59257]
[1778539006128,42.5,81749.91,1221.0,0.02587,5e-05,1.60926]
[1778539011163,42.5,81751.33,1221.0,0.02596,5e-05,1.61385]
[1778539016198,42.5,81754.92,1221.0,0.02616,5e-05,1.62439]
[1778539021233,42.51,81755.05,1221.0,0.02618,5e-05,1.62524]
[1778539026268,42.51,81751.52,1221.0,0.026,5e-05,1.61593]
[1778539031304,42.51,81752.76,1221.0,0.02608,5e-05,1.61991]
[1778539036339,42.52,81758.42,1221.0,0.02639,5e-05,1.63617]
[1778539041379,42.52,81758.9,1221.0,0.02642,5e-05,1.63789]
[1778539046415,42.52,81759.75,1221.0,0.02647,5e-05,1.64063]
[1778539051708,42.52,81759.54,1221.0,0.02647,5e-05,1.64034]
[1778539052471,42.52,81759.54,1221.0,0.02647,5e-05,1.64034]
[1778539053558,42.53,81759.5,1221.0,0.02636,5e-05,1.63342]
[1778539054075,42.53,81759.5,1221.0,0.02636,5e-05,1.63342]
[1778539054982,42.53,81759.43,1221.0,0.02636,5e-05,1.63337]
[1778539059506,42.53,81768.53,1221.0,0.02686,5e-05,1.65942]
[1778539060513,42.53,81780.61,1221.0,0.02753,6e-05,1.69399]
[1778539063534,42.53,81774.14,1221.0,0.02717,6e-05,1.67544]
[1778539068569,42.53,81773.44,1221.0,0.02713,6e-05,1.67351]
[1778539070583,42.53,81766.23,1221.0,0.02674,5e-05,1.65303]
[1778539076625,42.53,81765.02,1221.0,0.02668,5e-05,1.64986]
[1778539081660,42.53,81757.27,1221.0,0.02626,5e-05,1.62827]
[1778539086419,42.54,81754.37,1221.0,0.02611,5e-05,1.62041]
[1778539089201,42.54,81755.7,1221.0,0.02619,5e-05,1.62437]
[1778539094751,42.54,81753.94,1221.0,0.02611,5e-05,1.62006]
[1778539099786,42.54,81757.22,1221.0,0.02629,5e-05,1.62964]
[1778539101800,42.54,81766.05,1221.0,0.02677,5e-05,1.6546]
[1778539105626,42.55,81766.81,1221.0,0.02681,5e-05,1.65683]
[1778539108110,42.55,81766.46,1221.0,0.02679,5e-05,1.65587]
[1778539119927,42.55,81766.39,1221.0,0.02669,5e-05,1.6491]
[1778539123760,42.55,81766.29,1221.0,0.02669,5e-05,1.64894]
[1778539127443,42.55,81770.97,1221.0,0.02694,5e-05,1.66227]
[1778539133018,42.55,81771.44,1221.0,0.02697,5e-05,1.66373]
[1778539143088,42.55,81771.44,1221.0,0.02697,5e-05,1.66387]
[1778539148511,42.55,81771.47,1221.0,0.02698,5e-05,1.66397]
[1778539149922,42.55,81771.54,1221.0,0.02698,5e-05,1.66419]
[1778539153820,42.55,81772.06,1221.0,0.02701,5e-05,1.66568]
[1778539159200,42.55,81772.1,1221.0,0.02701,5e-05,1.6658]
[1778539165242,42.55,81772.12,1221.0,0.02701,5e-05,1.66587]
[1778539170277,42.55,81772.33,1221.0,0.02702,5e-05,1.66647]
[1778539170726,42.55,81772.33,1221.0,0.02702,5e-05,1.66647]
[1778539175185,42.55,81771.81,1221.0,0.02689,5e-05,1.65799]
[1778539177033,42.55,81771.81,1221.0,0.02689,5e-05,1.65801]
[1778539181541,42.55,81765.67,1221.0,0.02656,5e-05,1.64076]
[1778539187396,42.56,81765.22,1221.0,0.02654,5e-05,1.63978]
[1778539189739,42.56,81765.75,1221.0,0.02657,5e-05,1.64136]
[1778539196463,42.56,81766.36,1221.0,0.02661,5e-05,1.64339]
[1778539197770,42.56,81766.33,1221.0,0.02661,5e-05,1.64335]
[1778539198982,42.56,81765.73,1221.0,0.02658,5e-05,1.6417]
[1778539199110,42.56,81765.73,1221.0,0.02658,5e-05,1.6417]
[1778539202739,42.56,81763.74,1221.0,0.02647,5e-05,1.63631]
[1778539203197,42.56,81763.74,1221.0,0.02647,5e-05,1.63631]
[1778539203400,42.56,81763.74,1221.0,0.02647,5e-05,1.63631]
[1778539203515,42.56,81763.78,1221.0,0.02647,5e-05,1.63648]
[1778539204230,42.56,81763.78,1221.0,0.02647,5e-05,1.63648]
[1778539205376,42.56,81763.78,1221.0,0.02647,5e-05,1.63648]
[1778539206303,42.56,81763.77,1221.0,0.02647,5e-05,1.63645]
[1778539207652,42.56,81763.77,1221.0,0.02647,5e-05,1.63645]
[1778539208953,42.56,81769.88,1221.0,0.02681,5e-05,1.65368]
[1778539214595,42.56,81762.66,1221.0,0.02641,5e-05,1.63334]
[1778539217058,42.56,81762.95,1221.0,0.02643,5e-05,1.63415]
[1778539220927,42.56,81763.54,1221.0,0.02646,5e-05,1.63581]
[1778539221224,42.56,81763.54,1221.0,0.02646,5e-05,1.63581]
[1778539227288,42.56,81759.25,1221.0,0.02623,5e-05,1.62379]
[1778539233732,42.56,81757.78,1221.0,0.02605,5e-05,1.61277]
[1778539238767,42.56,81758.1,1221.0,0.02606,5e-05,1.61366]
[1778539243802,42.56,81759.57,1221.0,0.02614,5e-05,1.61775]
[1778539249844,42.56,81759.57,1221.0,0.02614,5e-05,1.61775]
[1778539254879,42.56,81759.25,1221.0,0.02613,5e-05,1.61686]
[1778539260921,42.56,81762.33,1221.0,0.02629,5e-05,1.62545]
[1778539261861,42.56,81762.33,1221.0,0.02629,5e-05,1.62545]
[1778539261928,42.56,81770.37,1221.0,0.02672,5e-05,1.64805]
[1778539263942,42.56,81778.33,1221.0,0.02716,6e-05,1.67064]
[1778539269103,42.56,81779.6,1221.0,0.02723,6e-05,1.67427]
[1778539272736,42.56,81779.36,1221.0,0.02722,6e-05,1.67358]
[1778539276214,42.56,81778.57,1221.0,0.02717,6e-05,1.67133]
[1778539282071,42.56,81778.53,1221.0,0.02717,6e-05,1.67121]
[1778539287106,42.56,81770.82,1221.0,0.02675,5e-05,1.64932]
[1778539292142,42.56,81772.47,1221.0,0.02673,5e-05,1.64696]
[1778539297177,42.56,81778.31,1221.0,0.02705,6e-05,1.66352]
[1778539302212,42.56,81775.03,1221.0,0.02687,5e-05,1.65421]
[1778539307247,42.56,81769.92,1221.0,0.02659,5e-05,1.63977]
[1778539312282,42.56,81776.6,1221.0,0.02696,5e-05,1.65866]
[1778539319331,42.56,81776.94,1221.0,0.02698,5e-05,1.65963]
[1778539324366,42.56,81775.21,1221.0,0.02688,5e-05,1.65472]
[1778539329401,42.56,81775.06,1221.0,0.02687,5e-05,1.65429]
[1778539330321,42.56,81775.06,1221.0,0.02687,5e-05,1.65429]
[1778539331720,42.56,81775.1,1221.0,0.02688,5e-05,1.65441]
[1778539335263,42.56,81775.1,1221.0,0.02688,5e-05,1.65441]
[1778539335800,42.56,81775.1,1221.0,0.02688,5e-05,1.65441]
[1778539342493,42.56,81775.04,1221.0,0.02687,5e-05,1.65424]
[1778539343991,42.56,81772.98,1221.0,0.02676,5e-05,1.64841]
[1778539344110,42.56,81772.98,1221.0,0.02676,5e-05,1.64841]
[1778539346661,42.56,81773.78,1221.0,0.0268,5e-05,1.65067]
[1778539348228,42.56,81772.1,1221.0,0.02671,5e-05,1.64592]
[1778539348321,42.56,81772.1,1221.0,0.02671,5e-05,1.64592]
[1778539353713,42.56,81769.8,1221.0,0.02648,5e-05,1.63244]
[1778539354792,42.56,81769.8,1221.0,0.02648,5e-05,1.63244]
[1778539360619,42.56,81765.65,1221.0,0.02626,5e-05,1.62081]
[1778539363640,42.56,81758.96,1221.0,0.0259,5e-05,1.6022]
[1778539368676,42.56,81758.66,1221.0,0.02588,5e-05,1.60137]
[1778539373711,42.56,81758.79,1221.0,0.02589,5e-05,1.60173]
[1778539378746,42.56,81763.62,1221.0,0.02615,5e-05,1.61515]
[1778539383782,42.56,81762.86,1221.0,0.02611,5e-05,1.61303]
[1778539388817,42.56,81762.65,1221.0,0.02609,5e-05,1.61245]
[1778539393858,42.56,81762.5,1221.0,0.02609,5e-05,1.61203]
[1778539396879,42.56,81754.4,1221.0,0.02566,5e-05,1.5896]
[1778539401914,42.56,81753.89,1221.0,0.02563,5e-05,1.5882]
[1778539406949,42.56,81752.84,1221.0,0.02557,5e-05,1.58531]
[1778539411984,42.56,81752.48,1221.0,0.02545,5e-05,1.57745]
[1778539418028,42.56,81752.33,1221.0,0.02544,5e-05,1.57704]
[1778539423063,42.56,81752.17,1221.0,0.02543,5e-05,1.5766]
[1778539426085,42.56,81745.9,1221.0,0.02511,5e-05,1.5595]
[1778539428098,42.56,81751.88,1221.0,0.02542,5e-05,1.57581]
[1778539433133,42.56,81758.66,1221.0,0.02578,5e-05,1.59446]
[1778539438169,42.56,81760.75,1221.0,0.02589,5e-05,1.60024]
[1778539443204,42.56,81761.88,1221.0,0.02595,5e-05,1.60337]
[1778539449246,42.56,81761.31,1221.0,0.02592,5e-05,1.60179]
[1778539457302,42.56,81761.28,1221.0,0.02592,5e-05,1.60171]
[1778539462337,42.56,81761.17,1221.0,0.02591,5e-05,1.6014]
[1778539467372,42.56,81761.31,1221.0,0.02592,5e-05,1.60179]
[1778539477442,42.56,81760.47,1221.0,0.02577,5e-05,1.59255]
[1778539482477,42.56,81765.79,1221.0,0.02605,5e-05,1.60729]
[1778539487512,42.56,81765.81,1221.0,0.02605,5e-05,1.60734]
[1778539492548,42.56,81770.31,1221.0,0.02629,5e-05,1.61989]
[1778539497583,42.56,81770.6,1221.0,0.02631,5e-05,1.6207]
[1778539502618,42.56,81775.21,1221.0,0.02656,5e-05,1.63364]
[1778539507653,42.56,81774.88,1221.0,0.02654,5e-05,1.63271]
[1778539512688,42.56,81777.96,1221.0,0.02671,5e-05,1.64139]
[1778539517723,42.56,81778.64,1221.0,0.02674,5e-05,1.64331]
[1778539522758,42.56,81776.31,1221.0,0.02662,5e-05,1.63673]
[1778539523882,42.56,81776.31,1221.0,0.02662,5e-05,1.63673]
[1778539527793,42.56,81766.52,1221.0,0.02609,5e-05,1.60932]
[1778539531071,42.56,81766.2,1221.0,0.02607,5e-05,1.60843]
[1778539536856,42.56,81766.76,1221.0,0.02599,5e-05,1.60304]
[1778539541891,42.56,81768.45,1221.0,0.02609,5e-05,1.60773]
[1778539546926,42.56,81770.06,1221.0,0.02617,5e-05,1.61222]
[1778539552968,42.56,81771.36,1221.0,0.02624,5e-05,1.61585]
[1778539558003,42.56,81770.95,1221.0,0.02622,5e-05,1.6147]
[1778539562035,42.56,81764.38,1221.0,0.02587,5e-05,1.59644]
[1778539562129,42.56,81764.38,1221.0,0.02587,5e-05,1.59644]
[1778539569085,42.56,81756.49,1221.0,0.02545,5e-05,1.5747]
[1778539574133,42.56,81751.98,1221.0,0.02521,5e-05,1.56238]
[1778539578161,42.56,81759.12,1221.0,0.02559,5e-05,1.58192]
[1778539583196,42.56,81763.23,1221.0,0.02581,5e-05,1.59326]
[1778539586217,42.56,81770.47,1221.0,0.02619,5e-05,1.61336]
[1778539587818,42.56,81778.56,1221.0,0.02663,5e-05,1.63605]
[1778539593266,42.56,81784.16,1221.0,0.02683,5e-05,1.64482]
[1778539598301,42.56,81783.67,1221.0,0.0268,5e-05,1.64343]
[1778539603336,42.56,81784.68,1221.0,0.02686,5e-05,1.64629]
[1778539608371,42.56,81788.28,1221.0,0.02706,6e-05,1.65651]
[1778539615421,42.56,81790.92,1221.0,0.0272,6e-05,1.66404]
[1778539621463,42.56,81791.93,1221.0,0.02726,6e-05,1.66692]
[1778539624484,42.56,81802.9,1221.0,0.02788,6e-05,1.6985]
[1778539629520,42.56,81803.15,1221.0,0.02789,6e-05,1.69922]
[1778539634556,42.56,81804.97,1221.0,0.02799,6e-05,1.7045]
[1778539641605,42.56,81803.73,1221.0,0.02792,6e-05,1.7009]
[1778539646640,42.56,81804.45,1221.0,0.02796,6e-05,1.70299]
[1778539647705,42.56,81804.45,1221.0,0.02796,6e-05,1.70299]
[1778539654696,42.56,81803.97,1221.0,0.02782,6e-05,1.6944]
[1778539660738,42.56,81804.0,1221.0,0.02783,6e-05,1.69449]
[1778539663707,42.56,81804.14,1221.0,0.02783,6e-05,1.69489]
[1778539668794,42.56,81804.32,1221.0,0.02784,6e-05,1.69541]
[1778539674836,42.56,81804.43,1221.0,0.02785,6e-05,1.69573]
[1778539677857,42.56,81811.18,1221.0,0.02824,6e-05,1.71536]
[1778539681885,42.56,81825.79,1221.0,0.02908,6e-05,1.75842]
[1778539686920,42.56,81829.93,1221.0,0.02933,6e-05,1.77076]
[1778539690949,42.56,81836.03,1221.0,0.02969,6e-05,1.78905]
[1778539695984,42.56,81836.51,1221.0,0.02972,6e-05,1.7905]
[1778539696991,42.56,81843.23,1221.0,0.03012,6e-05,1.81082]
[1778539697998,42.56,81851.35,1221.0,0.03062,6e-05,1.83559]
[1778539703033,42.56,81852.73,1221.0,0.0307,6e-05,1.83983]
[1778539708068,42.56,81852.77,1221.0,0.0307,6e-05,1.83995]
[1778539711089,42.56,81849.2,1221.0,0.03037,6e-05,1.8215]
[1778539716124,42.56,81845.45,1221.0,0.03014,6e-05,1.81008]
[1778539721160,42.56,81841.61,1221.0,0.02991,6e-05,1.79845]
[1778539726195,42.56,81837.54,1221.0,0.02966,6e-05,1.78617]
[1778539731230,42.56,81832.4,1221.0,0.02936,6e-05,1.77076]
[1778539736265,42.56,81832.39,1221.0,0.02936,6e-05,1.77073]
[1778539741301,42.56,81834.18,1221.0,0.02946,6e-05,1.77608]
[1778539747346,42.56,81835.31,1221.0,0.02953,6e-05,1.77947]
[1778539751374,42.56,81834.57,1221.0,0.02949,6e-05,1.77725]
[1778539753865,42.56,81825.54,1221.0,0.02895,6e-05,1.75033]
[1778539755402,42.56,81818.22,1221.0,0.02853,6e-05,1.72872]
[1778539760438,42.56,81817.99,1221.0,0.02851,6e-05,1.72805]
[1778539765473,42.56,81819.52,1221.0,0.0286,6e-05,1.73254]
[1778539768439,42.56,81819.55,1221.0,0.0286,6e-05,1.73263]
[1778539769756,42.56,81821.35,1221.0,0.02871,6e-05,1.73794]
[1778539775543,42.56,81822.57,1221.0,0.02867,6e-05,1.73422]
[1778539780578,42.56,81822.43,1221.0,0.02866,6e-05,1.73381]
[1778539787627,42.56,81821.4,1221.0,0.0286,6e-05,1.73078]
[1778539792662,42.56,81826.39,1221.0,0.02889,6e-05,1.74551]
[1778539798704,42.56,81826.77,1221.0,0.02891,6e-05,1.74663]
[1778539803739,42.56,81827.02,1221.0,0.02893,6e-05,1.74737]
[1778539808774,42.56,81829.04,1221.0,0.02904,6e-05,1.75337]
[1778539814816,42.56,81829.86,1221.0,0.02909,6e-05,1.7558]
[1778539819851,42.56,81829.14,1221.0,0.02905,6e-05,1.75366]
[1778539825894,42.56,81829.34,1221.0,0.02906,6e-05,1.75426]
[1778539830929,42.56,81833.68,1221.0,0.02932,6e-05,1.76719]
[1778539831923,42.56,81833.68,1221.0,0.02932,6e-05,1.76719]
[1778539832844,42.56,81833.71,1221.0,0.0292,6e-05,1.75989]
[1778539837979,42.56,81835.14,1221.0,0.02929,6e-05,1.76416]
[1778539843016,42.56,81835.41,1221.0,0.02931,6e-05,1.76496]
[1778539851072,42.56,81839.09,1221.0,0.02952,6e-05,1.77598]
[1778539856107,42.56,81841.08,1221.0,0.02964,6e-05,1.78196]
[1778539861142,42.56,81839.69,1221.0,0.02956,6e-05,1.77778]
[1778539869198,42.56,81836.26,1221.0,0.02936,6e-05,1.7675]
[1778539874233,42.56,81834.7,1221.0,0.02926,6e-05,1.76284]
[1778539880275,42.56,81835.21,1221.0,0.02929,6e-05,1.76437]
[1778539885310,42.56,81836.07,1221.0,0.02934,6e-05,1.76693]
[1778539890345,42.56,81836.73,1221.0,0.02938,6e-05,1.76891]
[1778539895380,42.56,81837.31,1221.0,0.0293,6e-05,1.76324]
[1778539900881,42.56,81837.59,1221.0,0.02932,6e-05,1.76407]
[1778539910485,42.56,81837.91,1221.0,0.02934,6e-05,1.76503]
[1778539912499,42.56,81844.66,1221.0,0.02974,6e-05,1.78528]
[1778539917664,42.56,81848.76,1221.0,0.02999,6e-05,1.79767]
[1778539923577,42.56,81846.01,1221.0,0.02982,6e-05,1.78936]
[1778539928612,42.56,81845.92,1221.0,0.02982,6e-05,1.78908]
[1778539933647,42.56,81851.28,1221.0,0.03014,6e-05,1.80531]
[1778539938683,42.56,81851.83,1221.0,0.03017,6e-05,1.80698]
[1778539945733,42.56,81851.25,1221.0,0.03014,6e-05,1.80522]
[1778539951725,42.56,81851.25,1221.0,0.03014,6e-05,1.80522]
[1778539958089,42.56,81854.05,1221.0,0.03019,6e-05,1.80622]
[1778539958824,42.56,81871.73,1221.0,0.03128,6e-05,1.86054]
[1778539959831,42.56,81877.73,1221.0,0.03166,6e-05,1.87924]
[1778539964975,42.56,81875.38,1221.0,0.03151,6e-05,1.8719]
[1778539970912,42.56,81888.08,1221.0,0.03232,6e-05,1.9118]
[1778539971919,42.56,81897.23,1221.0,0.03291,7e-05,1.94092]
[1778539976954,42.56,81906.36,1221.0,0.03352,7e-05,1.97028]
[1778539981989,42.56,81908.8,1221.0,0.03368,7e-05,1.97818]
[1778539987208,42.56,81906.23,1221.0,0.03351,7e-05,1.96986]
[1778539988031,42.56,81896.53,1221.0,0.03287,7e-05,1.93868]
[1778539989038,42.56,81888.76,1221.0,0.03237,6e-05,1.91396]
[1778539994073,42.56,81879.49,1221.0,0.03177,6e-05,1.88475]
[1778539999108,42.56,81875.07,1221.0,0.03149,6e-05,1.87093]
[1778540004143,42.56,81874.59,1221.0,0.03146,6e-05,1.86944]
[1778540009179,42.56,81872.2,1221.0,0.03131,6e-05,1.862]
[1778540010186,42.56,81865.57,1221.0,0.0309,6e-05,1.84149]
[1778540015222,42.56,81870.53,1221.0,0.03109,6e-05,1.84919]
[1778540020256,42.56,81870.93,1221.0,0.03111,6e-05,1.85043]
[1778540025291,42.56,81869.86,1221.0,0.03105,6e-05,1.84712]
[1778540030326,42.56,81865.34,1221.0,0.03076,6e-05,1.83318]
[1778540035361,42.56,81863.96,1221.0,0.03068,6e-05,1.82894]
[1778540040396,42.56,81863.93,1221.0,0.03068,6e-05,1.82885]
[1778540045431,42.56,81859.35,1221.0,0.0304,6e-05,1.81483]
[1778540052480,42.56,81860.73,1221.0,0.03048,6e-05,1.81905]
[1778540054708,42.56,81860.79,1221.0,0.03048,6e-05,1.81923]
[1778540062551,42.56,81858.24,1221.0,0.03033,6e-05,1.81145]
[1778540067553,42.56,81858.44,1221.0,0.03034,6e-05,1.81206]
[1778540068159,42.56,81848.03,1221.0,0.02971,6e-05,1.78051]
[1778540073628,42.56,81844.96,1221.0,0.02941,6e-05,1.76384]
[1778540076649,42.56,81837.03,1221.0,0.02894,6e-05,1.74022]
[1778540079239,42.56,81837.61,1221.0,0.02897,6e-05,1.74194]
[1778540084705,42.56,81841.93,1221.0,0.02923,6e-05,1.75479]
[1778540089740,42.56,81843.65,1221.0,0.02933,6e-05,1.75993]
[1778540094775,42.56,81844.78,1221.0,0.0294,6e-05,1.76331]
[1778540101824,42.56,81843.06,1221.0,0.0293,6e-05,1.75816]
[1778540106859,42.56,81839.29,1221.0,0.02907,6e-05,1.74693]
[1778540111894,42.56,81834.78,1221.0,0.02881,6e-05,1.73356]
[1778540116929,42.56,81836.19,1221.0,0.02889,6e-05,1.73774]
[1778540121964,42.56,81835.76,1221.0,0.02886,6e-05,1.73646]
[1778540129015,42.56,81835.7,1221.0,0.02886,6e-05,1.73629]
[1778540142106,42.56,81835.02,1221.0,0.0287,6e-05,1.72691]
[1778540145129,42.56,81827.48,1221.0,0.02827,6e-05,1.70477]
[1778540152178,42.56,81825.57,1221.0,0.02816,6e-05,1.6992]
[1778540157213,42.56,81822.16,1221.0,0.02796,6e-05,1.68928]
[1778540161183,42.56,81822.21,1221.0,0.02796,6e-05,1.68942]
[1778540163606,42.56,81832.47,1221.0,0.02856,6e-05,1.7194]
[1778540170305,42.56,81839.79,1221.0,0.02899,6e-05,1.74102]
[1778540179369,42.56,81839.38,1221.0,0.02896,6e-05,1.73981]
[1778540184404,42.56,81838.62,1221.0,0.02892,6e-05,1.73755]
[1778540190446,42.56,81839.03,1221.0,0.02894,6e-05,1.73877]
[1778540197495,42.56,81833.52,1221.0,0.0285,6e-05,1.71515]
[1778540202530,42.56,81828.75,1221.0,0.02823,6e-05,1.70118]
[1778540208572,42.56,81829.33,1221.0,0.02826,6e-05,1.70287]
[1778540213607,42.56,81827.17,1221.0,0.02813,6e-05,1.69657]
[1778540218642,42.56,81827.45,1221.0,0.02815,6e-05,1.69738]
[1778540223677,42.56,81832.55,1221.0,0.02845,6e-05,1.7123]
[1778540228712,42.56,81831.62,1221.0,0.02839,6e-05,1.70957]
[1778540233134,42.56,81831.66,1221.0,0.02839,6e-05,1.70969]
[1778540235637,42.56,81831.32,1221.0,0.02837,6e-05,1.70869]
[1778540245831,42.56,81832.25,1221.0,0.02843,6e-05,1.71142]
[1778540247149,42.56,81832.25,1221.0,0.02843,6e-05,1.71142]
[1778540247650,42.56,81832.25,1221.0,0.02843,6e-05,1.71142]
[1778540250666,42.56,81831.33,1221.0,0.02837,6e-05,1.70872]
[1778540255901,42.56,81830.7,1221.0,0.02822,6e-05,1.69956]
[1778540260936,42.56,81830.8,1221.0,0.02823,6e-05,1.69985]
[1778540265971,42.56,81830.68,1221.0,0.02822,6e-05,1.6995]
[1778540271006,42.56,81830.34,1221.0,0.0282,6e-05,1.69851]
[1778540274683,42.56,81830.78,1221.0,0.02823,6e-05,1.69979]
[1778540275684,42.56,81830.65,1221.0,0.02822,6e-05,1.69941]
[1778540275034,42.56,81837.3,1221.0,0.02861,6e-05,1.71891]
[1778540280697,42.56,81841.54,1221.0,0.02886,6e-05,1.73142]
[1778540280697,42.56,81841.54,1221.0,0.02886,6e-05,1.73142]
[1778540281192,42.56,81841.54,1221.0,0.02886,6e-05,1.73142]
[1778540281293,42.56,81847.67,1221.0,0.02922,6e-05,1.74963]
[1778540285195,42.56,81847.73,1221.0,0.02922,6e-05,1.74981]
[1778540285696,42.56,81847.73,1221.0,0.02922,6e-05,1.74981]
[1778540288698,42.56,81849.07,1221.0,0.0293,6e-05,1.75381]
[1778540290700,42.56,81850.02,1221.0,0.02936,6e-05,1.75664]
[1778540300211,42.56,81846.88,1221.0,0.02917,6e-05,1.74727]
[1778540303232,42.56,81840.32,1221.0,0.02878,6e-05,1.72781]
[1778540305246,42.56,81833.46,1221.0,0.02838,6e-05,1.70763]
[1778540311288,42.56,81824.55,1221.0,0.02776,6e-05,1.67441]
[1778540316328,42.56,81824.36,1221.0,0.02774,6e-05,1.67386]
[1778540322370,42.56,81824.22,1221.0,0.02774,6e-05,1.67345]
[1778540327405,42.56,81819.42,1221.0,0.02746,6e-05,1.65963]
[1778540332440,42.56,81821.68,1221.0,0.02759,6e-05,1.66613]
[1778540338482,42.56,81823.33,1221.0,0.02769,6e-05,1.67088]
[1778540345532,42.56,81822.31,1221.0,0.02763,6e-05,1.66794]
[1778540348553,42.56,81828.88,1221.0,0.028,6e-05,1.68695]
[1778540352581,42.56,81835.79,1221.0,0.0284,6e-05,1.70712]
[1778540354148,42.56,81836.06,1221.0,0.02842,6e-05,1.70791]
[1778540359630,42.56,81837.34,1221.0,0.02849,6e-05,1.71167]
[1778540363593,42.56,81838.37,1221.0,0.02855,6e-05,1.71469]
[1778540369700,42.56,81832.2,1221.0,0.0282,6e-05,1.69662]
[1778540370707,42.56,81822.0,1221.0,0.02761,6e-05,1.66705]
[1778540371178,42.56,81822.0,1221.0,0.02761,6e-05,1.66705]
[1778540376750,42.56,81817.91,1221.0,0.02727,6e-05,1.64808]
[1778540378036,42.56,81817.36,1221.0,0.02724,6e-05,1.64651]
[1778540383656,42.56,81814.07,1221.0,0.02705,6e-05,1.63713]
[1778540387668,42.56,81814.03,1221.0,0.02705,6e-05,1.63702]
[1778540392861,42.56,81814.86,1221.0,0.02709,6e-05,1.63938]
[1778540399910,42.56,81814.74,1221.0,0.02709,6e-05,1.63904]
[1778540401275,42.56,81814.74,1221.0,0.02709,6e-05,1.63904]
[1778540401698,42.56,81814.74,1221.0,0.02709,6e-05,1.63904]
[1778540402758,42.56,81803.07,1221.0,0.02644,5e-05,1.60605]
[1778540403940,42.56,81797.04,1221.0,0.02611,5e-05,1.5892]
[1778540406138,42.56,81796.6,1221.0,0.02609,5e-05,1.58797]
[1778540412007,42.56,81797.09,1221.0,0.02611,5e-05,1.58934]
[1778540417040,42.56,81798.0,1221.0,0.02616,5e-05,1.59187]
[1778540422075,42.56,81797.27,1221.0,0.02612,5e-05,1.58984]
[1778540429124,42.56,81795.15,1221.0,0.02601,5e-05,1.58394]
[1778540434159,42.56,81794.49,1221.0,0.02586,5e-05,1.57508]
[1778540439194,42.56,81795.6,1221.0,0.02592,5e-05,1.57815]
[1778540442924,42.56,81794.81,1221.0,0.02588,5e-05,1.57596]
[1778540443508,42.56,81794.81,1221.0,0.02588,5e-05,1.57596]
[1778540444036,42.56,81794.81,1221.0,0.02588,5e-05,1.57596]
[1778540449264,42.56,81794.94,1221.0,0.02589,5e-05,1.57632]
[1778540456314,42.56,81796.56,1221.0,0.02598,5e-05,1.58082]
[1778540461349,42.56,81795.84,1221.0,0.02594,5e-05,1.57882]
[1778540466384,42.56,81795.91,1221.0,0.02594,5e-05,1.57901]
[1778540469811,42.56,81795.81,1221.0,0.02594,5e-05,1.57873]
[1778540469928,42.56,81795.81,1221.0,0.02594,5e-05,1.57873]
[1778540469983,42.56,81788.71,1221.0,0.02555,5e-05,1.55914]
[1778540470412,42.56,81770.85,1221.0,0.02462,5e-05,1.51064]
[1778540472976,42.56,81766.83,1221.0,0.02441,5e-05,1.49988]
[1778540475013,42.56,81766.68,1221.0,0.0244,5e-05,1.49947]
[1778540480483,42.56,81767.85,1221.0,0.02446,5e-05,1.5026]
[1778540485518,42.56,81765.29,1221.0,0.02433,5e-05,1.49577]
[1778540487974,42.56,81764.99,1221.0,0.02431,5e-05,1.49497]
[1778540490553,42.56,81757.27,1221.0,0.02392,5e-05,1.47451]
[1778540495588,42.56,81757.87,1221.0,0.02385,5e-05,1.46933]
[1778540500623,42.56,81756.05,1221.0,0.02375,5e-05,1.46455]
[1778540504314,42.56,81756.74,1221.0,0.02379,5e-05,1.46636]
[1778540504325,42.56,81756.74,1221.0,0.02379,5e-05,1.46636]
[1778540512047,42.56,81759.44,1221.0,0.02393,5e-05,1.47347]
[1778540516082,42.56,81760.75,1221.0,0.02399,5e-05,1.47693]
[1778540521771,42.56,81754.69,1221.0,0.02369,5e-05,1.46098]
[1778540522588,42.56,81754.69,1221.0,0.02369,5e-05,1.46098]
[1778540528820,42.56,81746.77,1221.0,0.02329,5e-05,1.44034]
[1778540534863,42.56,81742.68,1221.0,0.02309,5e-05,1.42976]
[1778540538796,42.56,81742.68,1221.0,0.02309,5e-05,1.42976]
[1778540538891,42.56,81733.26,1221.0,0.02263,5e-05,1.40563]
[1778540540028,42.56,81733.26,1221.0,0.02263,5e-05,1.40563]
[1778540540905,42.56,81730.4,1221.0,0.02248,5e-05,1.39787]
[1778540545940,42.56,81729.28,1221.0,0.02243,5e-05,1.39503]
[1778540550975,42.56,81730.1,1221.0,0.02247,5e-05,1.39711]
[1778540556011,42.56,81734.43,1221.0,0.02258,5e-05,1.40153]
[1778540561046,42.56,81733.5,1221.0,0.02253,5e-05,1.39917]
[1778540565074,42.56,81742.22,1221.0,0.02296,5e-05,1.42144]
[1778540566487,42.56,81743.95,1221.0,0.02304,5e-05,1.42589]
[1778540572123,42.56,81744.35,1221.0,0.02306,5e-05,1.42692]
[1778540577158,42.56,81744.05,1221.0,0.02305,5e-05,1.42615]
[1778540579172,42.56,81736.26,1221.0,0.02267,5e-05,1.40619]
[1778540582627,42.56,81731.59,1221.0,0.02244,5e-05,1.39432]
[1778540583895,42.56,81728.49,1221.0,0.02229,5e-05,1.38649]
[1778540583996,42.56,81727.96,1221.0,0.02227,5e-05,1.38515]
[1778540585042,42.56,81727.96,1221.0,0.02227,5e-05,1.38515]
[1778540585093,42.55,81727.96,1221.0,0.02226,5e-05,1.38494]
[1778540585737,42.55,81727.96,1221.0,0.02226,5e-05,1.38494]
[1778540586047,42.55,81727.96,1221.0,0.02226,5e-05,1.38494]
[1778540586237,42.55,81727.48,1221.0,0.02224,5e-05,1.38373]
[1778540586338,42.55,81725.38,1221.0,0.02214,5e-05,1.37845]
[1778540590076,42.55,81719.06,1221.0,0.02184,5e-05,1.36227]
[1778540590707,42.55,81719.04,1221.0,0.02183,5e-05,1.36204]
[1778540592459,42.55,81719.11,1221.0,0.02183,5e-05,1.36204]
[1778540592560,42.55,81719.11,1221.0,0.02182,5e-05,1.36169]
[1778540599278,42.55,81719.65,1221.0,0.02185,5e-05,1.36304]
[1778540601561,42.55,81716.79,1221.0,0.02172,5e-05,1.35593]
[1778540601847,42.55,81716.79,1221.0,0.02172,5e-05,1.35593]
[1778540601854,42.55,81716.79,1221.0,0.02172,5e-05,1.35593]
[1778540603511,42.55,81714.23,1221.0,0.0216,5e-05,1.34959]
[1778540603611,42.55,81713.56,1221.0,0.02157,5e-05,1.34793]
[1778540604941,42.55,81713.56,1221.0,0.02157,5e-05,1.34793]
[1778540605042,42.55,81716.47,1221.0,0.0217,5e-05,1.35498]
[1778540605435,42.55,81716.47,1221.0,0.0217,5e-05,1.35498]
[1778540605484,42.55,81717.89,1221.0,0.02176,5e-05,1.35851]
[1778540607949,42.54,81719.32,1221.0,0.02183,5e-05,1.36189]
[1778540608051,42.54,81719.53,1221.0,0.02183,5e-05,1.36223]
[1778540609177,42.54,81722.08,1221.0,0.02195,5e-05,1.36859]
[1778540609390,42.54,81728.14,1221.0,0.02224,5e-05,1.38379]
[1778540610583,42.54,81728.14,1221.0,0.02224,5e-05,1.38379]
[1778540610589,42.54,81726.21,1221.0,0.02215,5e-05,1.37872]
[1778540611588,42.54,81726.21,1221.0,0.02215,5e-05,1.37872]
[1778540611626,42.54,81726.62,1221.0,0.02207,5e-05,1.37324]
[1778540614041,42.54,81727.03,1221.0,0.02208,5e-05,1.37406]
[1778540614129,42.54,81725.08,1221.0,0.02198,5e-05,1.36897]
[1778540615100,42.54,81725.08,1221.0,0.02198,5e-05,1.36897]
[1778540615432,42.54,81722.94,1221.0,0.02188,5e-05,1.36345]
[1778540617035,42.54,81722.94,1221.0,0.02188,5e-05,1.36345]
[1778540617077,42.54,81721.33,1221.0,0.0218,5e-05,1.35926]
[1778540617796,42.54,81721.33,1221.0,0.0218,5e-05,1.35926]
[1778540617897,42.54,81720.58,1221.0,0.02177,5e-05,1.35739]
[1778540621996,42.53,81723.0,1221.0,0.02187,5e-05,1.36289]
[1778540621998,42.53,81724.44,1221.0,0.02193,5e-05,1.36631]
[1778540623162,42.53,81724.44,1221.0,0.02193,5e-05,1.36631]
[1778540623296,42.53,81724.15,1221.0,0.02192,5e-05,1.36558]
[1778540623488,42.53,81726.94,1221.0,0.02205,5e-05,1.37256]
[1778540626266,42.53,81729.79,1221.0,0.02218,5e-05,1.37932]
[1778540627092,42.53,81729.79,1221.0,0.02218,5e-05,1.37932]
[1778540632374,42.52,81729.91,1221.0,0.02216,5e-05,1.3784]
[1778540635510,42.51,81733.45,1221.0,0.02232,5e-05,1.38667]
[1778540635572,42.51,81737.9,1221.0,0.02253,5e-05,1.39772]
[1778540636424,42.51,81737.9,1221.0,0.02253,5e-05,1.39772]
[1778540636579,42.51,81738.78,1221.0,0.02257,5e-05,1.39996]
[1778540637876,42.51,81738.78,1221.0,0.02257,5e-05,1.39996]
[1778540637903,42.51,81738.64,1221.0,0.02256,5e-05,1.39936]
[1778540638573,42.51,81738.64,1221.0,0.02256,5e-05,1.39936]
[1778540638593,42.51,81737.99,1221.0,0.02253,5e-05,1.39771]
[1778540642271,42.5,81735.16,1221.0,0.02238,5e-05,1.38983]
[1778540642933,42.5,81735.16,1221.0,0.02238,5e-05,1.38983]
[1778540644127,42.5,81731.44,1221.0,0.0222,5e-05,1.38021]
[1778540644160,42.5,81730.86,1221.0,0.02217,5e-05,1.37855]
[1778540644892,42.5,81730.86,1221.0,0.02217,5e-05,1.37855]
[1778540644993,42.5,81730.12,1221.0,0.02213,5e-05,1.37669]
[1778540646905,42.5,81731.29,1221.0,0.02218,5e-05,1.37943]
[1778540646910,42.5,81732.6,1221.0,0.02224,5e-05,1.38252]
[1778540647607,42.5,81732.6,1221.0,0.02224,5e-05,1.38252]
[1778540648163,42.5,81732.6,1221.0,0.02224,5e-05,1.38252]
[1778540647656,42.5,81732.6,1221.0,0.02224,5e-05,1.38252]
[1778540648929,42.5,81732.6,1221.0,0.02224,5e-05,1.38252]
[1778540650203,42.5,81737.52,1221.0,0.02247,5e-05,1.39476]
[1778540650547,42.49,81741.58,1221.0,0.02266,5e-05,1.40486]
[1778540652223,42.49,81748.23,1221.0,0.02298,5e-05,1.42139]
[1778540653975,42.49,81748.42,1221.0,0.02298,5e-05,1.4216]
[1778540654002,42.49,81748.81,1221.0,0.023,5e-05,1.42233]
[1778540654583,42.49,81748.81,1221.0,0.023,5e-05,1.42233]
[1778540654706,42.49,81748.05,1221.0,0.02296,5e-05,1.42037]
[1778540659741,42.48,81749.15,1221.0,0.02299,5e-05,1.42181]
[1778540660945,42.48,81749.15,1221.0,0.02299,5e-05,1.42181]
[1778540661039,42.47,81748.9,1221.0,0.02297,5e-05,1.42089]
[1778540663423,42.47,81748.7,1221.0,0.02296,5e-05,1.42037]
[1778540664098,42.47,81748.7,1221.0,0.02296,5e-05,1.42037]
[1778540664472,42.47,81749.4,1221.0,0.02299,5e-05,1.42218]
[1778540664782,42.47,81749.4,1221.0,0.02299,5e-05,1.42218]
[1778540664883,42.47,81749.35,1221.0,0.02299,5e-05,1.42205]
[1778540667151,42.47,81749.42,1221.0,0.02299,5e-05,1.42195]
[1778540667555,42.47,81753.56,1221.0,0.02319,5e-05,1.43236]
[1778540667913,42.47,81753.56,1221.0,0.02319,5e-05,1.43236]
[1778540668412,42.47,81753.58,1221.0,0.02319,5e-05,1.43241]
[1778540669097,42.47,81753.58,1221.0,0.02319,5e-05,1.43241]
[1778540671520,42.46,81754.12,1221.0,0.0232,5e-05,1.43291]
[1778540672140,42.46,81754.12,1221.0,0.0232,5e-05,1.43291]
[1778540672938,42.46,81754.81,1221.0,0.02312,5e-05,1.42772]
[1778540673014,42.46,81754.81,1221.0,0.02312,5e-05,1.42742]
[1778540673446,42.46,81754.81,1221.0,0.02312,5e-05,1.42742]
[1778540673547,42.46,81754.81,1221.0,0.02312,5e-05,1.42742]
[1778540674732,42.46,81754.81,1221.0,0.02312,5e-05,1.42742]
[1778540674846,42.46,81754.61,1221.0,0.0231,5e-05,1.42661]
[1778540675300,42.46,81754.61,1221.0,0.0231,5e-05,1.42661]
[1778540675459,42.46,81754.61,1221.0,0.0231,5e-05,1.42661]
[1778540675820,42.46,81754.61,1221.0,0.0231,5e-05,1.42661]
[1778540675853,42.46,81752.79,1221.0,0.02301,5e-05,1.42191]
[1778540678140,42.45,81749.8,1221.0,0.02286,5e-05,1.41393]
[1778540678160,42.45,81750.04,1221.0,0.02287,5e-05,1.41428]
[1778540678918,42.45,81750.04,1221.0,0.02287,5e-05,1.41428]
[1778540679019,42.45,81750.0,1221.0,0.02287,5e-05,1.41418]
[1778540684917,42.44,81752.59,1221.0,0.02296,5e-05,1.4192]
[1778540686905,42.44,81752.75,1221.0,0.02296,5e-05,1.41934]
[1778540686931,42.44,81752.73,1221.0,0.02296,5e-05,1.41901]
[1778540687443,42.44,81752.73,1221.0,0.02296,5e-05,1.41901]
[1778540687939,42.44,81753.27,1221.0,0.02298,5e-05,1.4204]
[1778540688903,42.44,81753.27,1221.0,0.02298,5e-05,1.4204]
[1778540689168,42.44,81753.27,1221.0,0.02298,5e-05,1.4204]
[1778540688946,42.43,81752.78,1221.0,0.02295,5e-05,1.41886]
[1778540689953,42.43,81753.3,1221.0,0.02297,5e-05,1.41992]
[1778540690612,42.43,81753.3,1221.0,0.02297,5e-05,1.41992]
[1778540690960,42.43,81753.15,1221.0,0.02296,5e-05,1.41925]
[1778540693550,42.43,81757.56,1221.0,0.02318,5e-05,1.43065]
[1778540693981,42.43,81758.31,1221.0,0.02322,5e-05,1.4326]
[1778540694816,42.43,81758.31,1221.0,0.02322,5e-05,1.4326]
[1778540694988,42.43,81759.28,1221.0,0.02326,5e-05,1.43482]
[1778540695379,42.43,81759.28,1221.0,0.02326,5e-05,1.43482]
[1778540695995,42.43,81758.47,1221.0,0.02322,5e-05,1.43271]
[1778540701030,42.42,81759.62,1221.0,0.02325,5e-05,1.4342]
[1778540706228,42.42,81764.73,1221.0,0.0235,5e-05,1.44752]
[1778540712107,42.42,81764.22,1221.0,0.02348,5e-05,1.44619]
[1778540712847,42.42,81764.22,1221.0,0.02348,5e-05,1.44619]
[1778540713114,42.42,81764.11,1221.0,0.02347,5e-05,1.4459]
[1778540713980,42.42,81764.11,1221.0,0.02347,5e-05,1.4459]
[1778540714121,42.41,81763.77,1221.0,0.02345,5e-05,1.44469]
[1778540714573,42.41,81763.77,1221.0,0.02345,5e-05,1.44469]
[1778540715128,42.41,81763.82,1221.0,0.02345,5e-05,1.44482]
[1778540715942,42.41,81763.82,1221.0,0.02345,5e-05,1.44482]
[1778540716135,42.41,81764.58,1221.0,0.02348,5e-05,1.44649]
[1778540716323,42.41,81764.58,1221.0,0.02348,5e-05,1.44649]
[1778540717272,42.41,81764.58,1221.0,0.02348,5e-05,1.44649]
[1778540717142,42.41,81766.66,1221.0,0.02359,5e-05,1.45193]
[1778540717302,42.41,81766.66,1221.0,0.02359,5e-05,1.45193]
[1778540717909,42.41,81766.66,1221.0,0.02359,5e-05,1.45193]
[1778540723184,42.4,81769.49,1221.0,0.02369,5e-05,1.45733]
[1778540723998,42.4,81769.49,1221.0,0.02369,5e-05,1.45733]
[1778540724097,42.39,81769.49,1221.0,0.02368,5e-05,1.45699]
[1778540724452,42.39,81769.49,1221.0,0.02368,5e-05,1.45699]
[1778540724526,42.39,81769.49,1221.0,0.02368,5e-05,1.45699]
[1778540730233,42.38,81764.94,1221.0,0.02342,5e-05,1.44343]
[1778540731991,42.38,81764.94,1221.0,0.02342,5e-05,1.44343]
[1778540732247,42.38,81762.71,1221.0,0.0232,5e-05,1.43028]
[1778540732654,42.38,81762.71,1221.0,0.0232,5e-05,1.43028]
[1778540733254,42.38,81762.5,1221.0,0.02319,5e-05,1.42974]
[1778540734392,42.37,81762.03,1221.0,0.02316,5e-05,1.42822]
[1778540735013,42.37,81762.03,1221.0,0.02316,5e-05,1.42822]
[1778540738080,42.37,81762.17,1221.0,0.02315,5e-05,1.4277]
[1778540738289,42.37,81762.06,1221.0,0.02314,5e-05,1.42712]
[1778540738668,42.37,81762.06,1221.0,0.02314,5e-05,1.42712]
[1778540739296,42.37,81761.76,1221.0,0.02312,5e-05,1.42634]
[1778540744331,42.36,81762.93,1221.0,0.02315,5e-05,1.42792]
[1778540746299,42.36,81762.93,1221.0,0.02315,5e-05,1.42792]
[1778540746345,42.35,81763.04,1221.0,0.02314,5e-05,1.42761]
[1778540747444,42.35,81763.04,1221.0,0.02314,5e-05,1.42761]
[1778540747448,42.35,81762.78,1221.0,0.02313,5e-05,1.42665]
[1778540750548,42.35,81762.23,1221.0,0.02309,5e-05,1.42493]
[1778540750558,42.35,81762.23,1221.0,0.02309,5e-05,1.42493]
[1778540752387,42.34,81755.14,1221.0,0.02272,5e-05,1.4055]
[1778540757422,42.33,81754.83,1221.0,0.02268,5e-05,1.40344]
[1778540758856,42.33,81754.83,1221.0,0.02268,5e-05,1.40344]
[1778540758884,42.33,81754.65,1221.0,0.02267,5e-05,1.40272]
[1778540759447,42.33,81754.65,1221.0,0.02267,5e-05,1.40272]
[1778540759548,42.33,81754.76,1221.0,0.02267,5e-05,1.40301]
[1778540762009,42.32,81755.7,1221.0,0.02272,5e-05,1.40517]
[1778540762046,42.32,81755.04,1221.0,0.02268,5e-05,1.40322]
[1778540762635,42.32,81755.04,1221.0,0.02268,5e-05,1.40322]
[1778540762661,42.32,81755.07,1221.0,0.02268,5e-05,1.4033]
[1778540766316,42.32,81755.05,1221.0,0.02267,5e-05,1.40275]
[1778540766485,42.32,81754.5,1221.0,0.02263,5e-05,1.40085]
[1778540767851,42.32,81754.5,1221.0,0.02263,5e-05,1.40085]
[1778540767953,42.32,81755.63,1221.0,0.02269,5e-05,1.40374]
[1778540769086,42.32,81755.63,1221.0,0.02269,5e-05,1.40374]
[1778540769105,42.31,81754.65,1221.0,0.02264,5e-05,1.40098]
[1778540769651,42.31,81754.65,1221.0,0.02264,5e-05,1.40098]
[1778540769752,42.31,81754.73,1221.0,0.02264,5e-05,1.40119]
[1778540773087,42.31,81754.87,1221.0,0.02264,5e-05,1.40106]
[1778540773149,42.31,81754.72,1221.0,0.02263,5e-05,1.40043]
[1778540773862,42.31,81754.72,1221.0,0.02263,5e-05,1.40043]
[1778540773963,42.31,81755.74,1221.0,0.02267,5e-05,1.40304]
[1778540775578,42.31,81754.95,1221.0,0.02263,5e-05,1.40077]
[1778540776335,42.31,81754.95,1221.0,0.02263,5e-05,1.40077]
[1778540775617,42.3,81754.77,1221.0,0.02262,5e-05,1.40007]
[1778540776555,42.3,81754.8,1221.0,0.02262,5e-05,1.40014]
[1778540780788,42.3,81754.73,1221.0,0.0226,5e-05,1.39924]
[1778540780817,42.3,81755.32,1221.0,0.02263,5e-05,1.40052]
[1778540781725,42.3,81755.32,1221.0,0.02263,5e-05,1.40052]
[1778540781734,42.3,81750.41,1221.0,0.02239,5e-05,1.38798]
[1778540787151,42.29,81746.97,1221.0,0.02221,5e-05,1.37841]
[1778540787252,42.29,81746.52,1221.0,0.02218,5e-05,1.37707]
[1778540787882,42.29,81746.52,1221.0,0.02218,5e-05,1.37707]
[1778540787926,42.29,81744.41,1221.0,0.02208,5e-05,1.37174]
[1778540788385,42.29,81744.41,1221.0,0.02208,5e-05,1.37174]
[1778540788945,42.29,81744.41,1221.0,0.02208,5e-05,1.37174]
[1778540791614,42.29,81742.29,1221.0,0.02197,5e-05,1.36584]
[1778540792331,42.29,81742.29,1221.0,0.02197,5e-05,1.36584]
[1778540791660,42.28,81742.2,1221.0,0.02186,5e-05,1.35894]
[1778540792667,42.28,81741.85,1221.0,0.02184,5e-05,1.35806]
[1778540797703,42.28,81742.1,1221.0,0.02184,5e-05,1.35787]
[1778540801732,42.27,81728.22,1221.0,0.02118,5e-05,1.3228]
[1778540802849,42.27,81728.22,1221.0,0.02118,5e-05,1.3228]
[1778540803365,42.27,81728.22,1221.0,0.02118,5e-05,1.3228]
[1778540802910,42.27,81728.58,1221.0,0.02119,5e-05,1.32358]
[1778540803929,42.27,81728.58,1221.0,0.02119,5e-05,1.32358]
[1778540804456,42.27,81726.94,1221.0,0.02112,5e-05,1.31956]
[1778540804999,42.27,81726.94,1221.0,0.02112,5e-05,1.31956]
[1778540805109,42.27,81726.94,1221.0,0.02112,5e-05,1.31956]
[1778540805121,42.27,81726.01,1221.0,0.02108,5e-05,1.31728]
[1778540805623,42.27,81726.01,1221.0,0.02108,5e-05,1.31728]
[1778540805760,42.27,81723.2,1221.0,0.02094,5e-05,1.31032]
[1778540807021,42.27,81723.2,1221.0,0.02094,5e-05,1.31032]
[1778540807122,42.27,81723.16,1221.0,0.02094,5e-05,1.31022]
[1778540809032,42.27,81722.24,1221.0,0.0209,5e-05,1.3079]
[1778540809135,42.27,81721.4,1221.0,0.02086,5e-05,1.30579]
[1778540809600,42.27,81721.4,1221.0,0.02086,5e-05,1.30579]
[1778540809788,42.27,81721.36,1221.0,0.02086,5e-05,1.30569]
[1778540814325,42.27,81720.18,1221.0,0.0208,5e-05,1.30269]
[1778540815191,42.27,81718.56,1221.0,0.02073,5e-05,1.29863]
[1778540815647,42.27,81718.81,1221.0,0.02074,5e-05,1.29919]
[1778540816049,42.27,81718.81,1221.0,0.02074,5e-05,1.29919]
[1778540818144,42.27,81719.46,1221.0,0.02076,5e-05,1.30065]
[1778540818245,42.27,81719.65,1221.0,0.02077,5e-05,1.30105]
[1778540818641,42.27,81719.65,1221.0,0.02077,5e-05,1.30105]
[1778540818851,42.27,81719.42,1221.0,0.02076,5e-05,1.30049]
[1778540821971,42.27,81719.11,1221.0,0.02074,5e-05,1.29963]
[1778540821975,42.27,81718.9,1221.0,0.02073,5e-05,1.29907]
[1778540822586,42.27,81718.9,1221.0,0.02073,5e-05,1.29907]
[1778540822879,42.27,81718.34,1221.0,0.02071,5e-05,1.29771]
[1778540823918,42.27,81718.34,1221.0,0.02071,5e-05,1.29771]
[1778540824019,42.26,81718.25,1221.0,0.0207,5e-05,1.29744]
[1778540824562,42.26,81718.25,1221.0,0.0207,5e-05,1.29744]
[1778540824893,42.26,81721.66,1221.0,0.02086,5e-05,1.30572]
[1778540829928,42.26,81718.69,1221.0,0.02072,5e-05,1.29821]
[1778540831704,42.26,81718.76,1221.0,0.02072,5e-05,1.29833]
[1778540832190,42.26,81718.76,1221.0,0.02072,5e-05,1.29833]
[1778540832930,42.26,81718.71,1221.0,0.02072,5e-05,1.29815]
[1778540833377,42.26,81718.71,1221.0,0.02072,5e-05,1.29815]
[1778540832949,42.26,81715.99,1221.0,0.02059,5e-05,1.29153]
[1778540833956,42.26,81715.91,1221.0,0.02059,5e-05,1.29133]
[1778540837213,42.26,81715.98,1221.0,0.02059,5e-05,1.29146]
[1778540837314,42.26,81715.98,1221.0,0.02059,5e-05,1.29139]
[1778540837881,42.26,81715.98,1221.0,0.02059,5e-05,1.29139]
[1778540837984,42.26,81715.75,1221.0,0.02058,5e-05,1.29083]
[1778540839091,42.26,81715.75,1221.0,0.02058,5e-05,1.29083]
[1778540839101,42.26,81714.4,1221.0,0.02052,4e-05,1.28754]
[1778540839791,42.26,81714.4,1221.0,0.02052,4e-05,1.28754]
[1778540839998,42.26,81712.91,1221.0,0.02045,4e-05,1.28396]
[1778540845301,42.26,81713.63,1221.0,0.02048,4e-05,1.28558]
[1778540845402,42.26,81713.3,1221.0,0.02047,4e-05,1.28476]
[1778540845912,42.26,81713.3,1221.0,0.02047,4e-05,1.28476]
[1778540846040,42.26,81713.38,1221.0,0.02047,4e-05,1.28495]
[1778540848286,42.26,81713.3,1221.0,0.02047,4e-05,1.28473]
[1778540848373,42.26,81714.27,1221.0,0.02051,4e-05,1.28704]
[1778540848959,42.26,81714.27,1221.0,0.02051,4e-05,1.28704]
[1778540849061,42.26,81713.16,1221.0,0.02046,4e-05,1.28437]
[1778540850304,42.26,81713.16,1221.0,0.02046,4e-05,1.28437]
[1778540850333,42.26,81713.23,1221.0,0.02046,4e-05,1.28451]
[1778540851028,42.26,81713.23,1221.0,0.02046,4e-05,1.28451]
[1778540851076,42.26,81713.08,1221.0,0.02036,4e-05,1.27788]
[1778540856110,42.26,81712.24,1221.0,0.02032,4e-05,1.27578]
[1778540859371,42.26,81713.01,1221.0,0.02035,4e-05,1.2776]
[1778540860431,42.26,81713.01,1221.0,0.02035,4e-05,1.27759]
[1778540861147,42.26,81720.33,1221.0,0.02068,5e-05,1.29517]
[1778540866182,42.26,81720.65,1221.0,0.0207,5e-05,1.29594]
[1778540871217,42.26,81721.8,1221.0,0.02075,5e-05,1.29873]
[1778540876252,42.26,81725.64,1221.0,0.02092,5e-05,1.30807]
[1778540881289,42.26,81724.38,1221.0,0.02087,5e-05,1.305]
[1778540883303,42.26,81730.59,1221.0,0.02115,5e-05,1.32018]
[1778540888338,42.26,81732.23,1221.0,0.02123,5e-05,1.32421]
[1778540893373,42.26,81734.57,1221.0,0.02134,5e-05,1.32998]
[1778540900422,42.26,81736.81,1221.0,0.02144,5e-05,1.33552]
[1778540905457,42.26,81736.85,1221.0,0.02144,5e-05,1.33562]
[1778540910492,42.26,81736.81,1221.0,0.02144,5e-05,1.33552]
[1778540911502,42.26,81732.83,1221.0,0.02116,5e-05,1.31929]
[1778540912509,42.26,81724.12,1221.0,0.02076,5e-05,1.29803]
[1778540916537,42.26,81718.01,1221.0,0.02048,5e-05,1.28327]
[1778540921572,42.26,81715.55,1221.0,0.02037,4e-05,1.27736]
[1778540926607,42.26,81718.39,1221.0,0.0205,5e-05,1.28418]
[1778540931642,42.26,81715.7,1221.0,0.02038,4e-05,1.27772]
[1778540937684,42.26,81714.16,1221.0,0.02031,4e-05,1.27403]
[1778540942719,42.26,81713.9,1221.0,0.0203,4e-05,1.27341]
[1778540947754,42.26,81710.95,1221.0,0.02017,4e-05,1.26637]
[1778540950775,42.26,81702.61,1221.0,0.0198,4e-05,1.24663]
[1778540955810,42.26,81700.36,1221.0,0.0197,4e-05,1.24134]
[1778540960845,42.26,81699.6,1221.0,0.01967,4e-05,1.23956]
[1778540965880,42.26,81701.46,1221.0,0.01975,4e-05,1.24392]
[1778540970916,42.26,81703.85,1221.0,0.01985,4e-05,1.24955]
[1778540975951,42.26,81698.66,1221.0,0.01953,4e-05,1.23121]
[1778540980987,42.26,81698.11,1221.0,0.01951,4e-05,1.22993]
[1778540986022,42.26,81693.08,1221.0,0.01929,4e-05,1.21825]
[1778540991057,42.26,81692.69,1221.0,0.01928,4e-05,1.21735]
[1778540996097,42.26,81692.72,1221.0,0.01928,4e-05,1.21742]
[1778541001132,42.26,81691.34,1221.0,0.01922,4e-05,1.21423]
[1778541006167,42.26,81691.91,1221.0,0.01924,4e-05,1.21555]
[1778541007032,42.26,81691.91,1221.0,0.01924,4e-05,1.21555]
[1778541012209,42.26,81690.59,1221.0,0.01919,4e-05,1.2125]
[1778541017245,42.26,81691.17,1221.0,0.01921,4e-05,1.21384]
[1778541022280,42.26,81686.43,1221.0,0.01901,4e-05,1.20294]
[1778541023554,42.26,81686.43,1221.0,0.01901,4e-05,1.20294]
[1778541023564,42.26,81686.43,1221.0,0.01901,4e-05,1.20294]
[1778541023567,42.26,81685.78,1221.0,0.01898,4e-05,1.20145]
[1778541025526,42.26,81686.61,1221.0,0.01902,4e-05,1.20335]
[1778541026252,42.26,81685.95,1221.0,0.01899,4e-05,1.20184]
[1778541026851,42.26,81685.68,1221.0,0.01898,4e-05,1.20122]
[1778541027280,42.26,81685.68,1221.0,0.01898,4e-05,1.20122]
[1778541028663,42.26,81686.59,1221.0,0.01902,4e-05,1.2033]
[1778541029329,42.26,81686.33,1221.0,0.01901,4e-05,1.20271]
[1778541034364,42.26,81687.64,1221.0,0.01897,4e-05,1.19966]
[1778541034757,42.26,81687.64,1221.0,0.01897,4e-05,1.19966]
[1778541035371,42.26,81687.78,1221.0,0.01898,4e-05,1.19998]
[1778541041413,42.26,81687.89,1221.0,0.01898,4e-05,1.20023]
[1778541043057,42.26,81687.99,1221.0,0.01898,4e-05,1.20046]
[1778541043427,42.26,81687.76,1221.0,0.01897,4e-05,1.19993]
[1778541048463,42.26,81687.79,1221.0,0.01898,4e-05,1.2]
[1778541049624,42.26,81693.65,1221.0,0.01923,4e-05,1.21347]
[1778541053926,42.26,81696.6,1221.0,0.01935,4e-05,1.2203]
[1778541053941,42.26,81696.6,1221.0,0.01935,4e-05,1.2203]
[1778541054274,42.26,81696.6,1221.0,0.01935,4e-05,1.2203]
[1778541059540,42.26,81698.31,1221.0,0.01943,4e-05,1.22427]
[1778541061116,42.26,81698.2,1221.0,0.01942,4e-05,1.22401]
[1778541061554,42.26,81698.49,1221.0,0.01943,4e-05,1.22468]
[1778541062626,42.26,81698.49,1221.0,0.01943,4e-05,1.22468]
[1778541063132,42.26,81698.3,1221.0,0.01943,4e-05,1.22424]
[1778541065039,42.26,81696.14,1221.0,0.01933,4e-05,1.21923]
[1778541065140,42.26,81695.98,1221.0,0.01933,4e-05,1.21886]
[1778541071690,42.26,81694.47,1221.0,0.01926,4e-05,1.21537]
[1778541073903,42.26,81691.05,1221.0,0.01911,4e-05,1.20748]
[1778541074298,42.26,81691.05,1221.0,0.01911,4e-05,1.20748]
[1778541074984,42.26,81690.85,1221.0,0.01911,4e-05,1.20702]
[1778541075029,42.26,81690.11,1221.0,0.01907,4e-05,1.20532]
[1778541077291,42.26,81690.71,1221.0,0.0191,4e-05,1.2067]
[1778541077392,42.26,81690.75,1221.0,0.0191,4e-05,1.20679]
[1778541082768,42.26,81686.53,1221.0,0.01892,4e-05,1.19712]
[1778541087803,42.26,81689.56,1221.0,0.01905,4e-05,1.20406]
[1778541092839,42.26,81689.93,1221.0,0.01898,4e-05,1.19885]
[1778541097874,42.26,81689.83,1221.0,0.01897,4e-05,1.19862]
[1778541102909,42.26,81689.52,1221.0,0.01896,4e-05,1.19791]
[1778541107944,42.26,81687.43,1221.0,0.01887,4e-05,1.19313]
[1778541108951,42.26,81681.52,1221.0,0.01862,4e-05,1.17972]
[1778541113986,42.26,81678.98,1221.0,0.01852,4e-05,1.17398]
[1778541119021,42.26,81678.42,1221.0,0.01849,4e-05,1.17272]
[1778541124056,42.26,81679.04,1221.0,0.01852,4e-05,1.17412]
[1778541129095,42.26,81679.27,1221.0,0.01853,4e-05,1.17464]
[1778541136146,42.26,81678.86,1221.0,0.01851,4e-05,1.17371]
[1778541141180,42.26,81679.76,1221.0,0.01855,4e-05,1.17574]
[1778541146216,42.26,81683.6,1221.0,0.01871,4e-05,1.18442]
[1778541149502,42.26,81685.53,1221.0,0.01879,4e-05,1.18881]
[1778541149551,42.26,81685.34,1221.0,0.01878,4e-05,1.18838]
[1778541150067,42.26,81685.34,1221.0,0.01878,4e-05,1.18838]
[1778541150244,42.26,81685.05,1221.0,0.01877,4e-05,1.18772]
[1778541150800,42.26,81685.05,1221.0,0.01877,4e-05,1.18772]
[1778541151251,42.26,81685.24,1221.0,0.01869,4e-05,1.18213]
[1778541154380,42.26,81685.03,1221.0,0.01868,4e-05,1.18165]
[1778541154481,42.26,81685.0,1221.0,0.01868,4e-05,1.18159]
[1778541160314,42.26,81680.85,1221.0,0.0185,4e-05,1.17222]
[1778541165349,42.26,81678.37,1221.0,0.0184,4e-05,1.16664]
[1778541170384,42.26,81678.8,1221.0,0.01842,4e-05,1.16761]
[1778541175419,42.26,81677.61,1221.0,0.01837,4e-05,1.16494]
[1778541181461,42.26,81678.25,1221.0,0.0184,4e-05,1.16637]
[1778541186499,42.26,81687.15,1221.0,0.01877,4e-05,1.18646]
[1778541189916,42.26,81692.63,1221.0,0.019,4e-05,1.19897]
[1778541189952,42.26,81692.63,1221.0,0.019,4e-05,1.19897]
[1778541191185,42.26,81692.63,1221.0,0.019,4e-05,1.19897]
[1778541191286,42.26,81692.63,1221.0,0.019,4e-05,1.19897]
[1778541192358,42.26,81692.63,1221.0,0.019,4e-05,1.19897]
[1778541192541,42.26,81692.7,1221.0,0.019,4e-05,1.19913]
[1778541194555,42.26,81700.17,1221.0,0.01932,4e-05,1.21633]
[1778541194775,42.26,81700.17,1221.0,0.01932,4e-05,1.21633]
[1778541195562,42.26,81701.44,1221.0,0.01937,4e-05,1.21928]
[1778541200597,42.26,81698.83,1221.0,0.01926,4e-05,1.21323]
[1778541205632,42.26,81697.4,1221.0,0.0192,4e-05,1.20993]
[1778541210667,42.26,81697.62,1221.0,0.01921,4e-05,1.21044]
[1778541215702,42.26,81699.99,1221.0,0.01922,4e-05,1.2098]
[1778541220737,42.26,81702.25,1221.0,0.01932,4e-05,1.21502]
[1778541225772,42.26,81698.61,1221.0,0.01916,4e-05,1.20662]
[1778541230807,42.26,81702.74,1221.0,0.01934,4e-05,1.21616]
[1778541235842,42.26,81704.32,1221.0,0.01941,4e-05,1.21982]
[1778541241884,42.26,81705.72,1221.0,0.01947,4e-05,1.22308]
[1778541246919,42.26,81704.05,1221.0,0.01939,4e-05,1.2192]
[1778541252962,42.26,81704.19,1221.0,0.0194,4e-05,1.21952]
[1778541257997,42.26,81704.81,1221.0,0.01943,4e-05,1.22096]
[1778541263035,42.26,81704.54,1221.0,0.01942,4e-05,1.22034]
[1778541268070,42.26,81705.6,1221.0,0.01946,4e-05,1.2228]
[1778541273105,42.26,81704.23,1221.0,0.01931,4e-05,1.21348]
[1778541278141,42.26,81706.55,1221.0,0.01941,4e-05,1.21886]
[1778541283175,42.26,81706.07,1221.0,0.01939,4e-05,1.21774]
[1778541286196,42.26,81713.45,1221.0,0.01971,4e-05,1.23497]
[1778541290189,42.26,81712.94,1221.0,0.01969,4e-05,1.23377]
[1778541295259,42.26,81710.65,1221.0,0.01959,4e-05,1.22841]
[1778541301301,42.26,81710.7,1221.0,0.01959,4e-05,1.22853]
[1778541306336,42.26,81711.08,1221.0,0.01961,4e-05,1.22942]
[1778541311371,42.26,81711.94,1221.0,0.01964,4e-05,1.23143]
[1778541313212,42.26,81712.14,1221.0,0.01965,4e-05,1.2319]
[1778541313385,42.26,81713.01,1221.0,0.01969,4e-05,1.23393]
[1778541314997,42.26,81712.85,1221.0,0.01968,4e-05,1.23356]
[1778541315504,42.26,81712.85,1221.0,0.01968,4e-05,1.23356]
[1778541316926,42.26,81712.89,1221.0,0.01968,4e-05,1.23365]
[1778541317413,42.26,81711.91,1221.0,0.01964,4e-05,1.23136]
[1778541322448,42.26,81712.0,1221.0,0.01965,4e-05,1.23157]
[1778541323373,42.26,81712.0,1221.0,0.01965,4e-05,1.23157]
[1778541323445,42.26,81712.0,1221.0,0.01965,4e-05,1.23157]
[1778541326837,42.26,81712.0,1221.0,0.01965,4e-05,1.23157]
[1778541326938,42.26,81712.0,1221.0,0.01965,4e-05,1.23157]
[1778541331536,42.26,81716.53,1221.0,0.01984,4e-05,1.24221]
[1778541331633,42.26,81718.33,1221.0,0.01983,4e-05,1.24023]
[1778541337584,42.26,81718.36,1221.0,0.01983,4e-05,1.2403]
[1778541337591,42.26,81712.82,1221.0,0.01959,4e-05,1.2273]
[1778541338148,42.26,81712.82,1221.0,0.01959,4e-05,1.2273]
[1778541338560,42.26,81712.42,1221.0,0.01957,4e-05,1.22637]
[1778541342813,42.26,81712.42,1221.0,0.01957,4e-05,1.22637]
[1778541342838,42.26,81712.42,1221.0,0.01957,4e-05,1.22637]
[1778541347261,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541347283,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541348331,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541348432,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541349583,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541349684,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541350128,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541350218,42.26,81706.46,1221.0,0.01931,4e-05,1.21251]
[1778541353833,42.26,81706.02,1221.0,0.01929,4e-05,1.21149]
[1778541353906,42.26,81707.03,1221.0,0.01934,4e-05,1.21383]
[1778541354251,42.26,81707.03,1221.0,0.01934,4e-05,1.21383]
[1778541354672,42.26,81707.1,1221.0,0.01934,4e-05,1.21399]
[1778541356870,42.26,81706.3,1221.0,0.0193,4e-05,1.21214]
[1778541356686,42.26,81699.75,1221.0,0.01902,4e-05,1.19705]
[1778541357449,42.26,81699.75,1221.0,0.01902,4e-05,1.19705]
[1778541362728,42.26,81700.28,1221.0,0.01905,4e-05,1.19826]
[1778541367111,42.26,81700.3,1221.0,0.01905,4e-05,1.19831]
[1778541367128,42.26,81700.3,1221.0,0.01905,4e-05,1.19831]
[1778541374812,42.26,81701.27,1221.0,0.01909,4e-05,1.20054]
[1778541379847,42.26,81701.26,1221.0,0.01909,4e-05,1.20051]
[1778541383966,42.26,81702.12,1221.0,0.01913,4e-05,1.20249]
[1778541384391,42.26,81702.12,1221.0,0.01913,4e-05,1.20249]
[1778541385073,42.26,81700.78,1221.0,0.01907,4e-05,1.19941]
[1778541385752,42.26,81700.78,1221.0,0.01907,4e-05,1.19941]
[1778541395959,42.26,81701.41,1221.0,0.019,4e-05,1.19476]
[1778541402001,42.26,81700.78,1221.0,0.01898,4e-05,1.19332]
[1778541403920,42.26,81700.78,1221.0,0.01898,4e-05,1.19332]
[1778541403944,42.26,81702.13,1221.0,0.01903,4e-05,1.19641]
[1778541404301,42.26,81702.13,1221.0,0.01903,4e-05,1.19641]
[1778541404911,42.26,81702.13,1221.0,0.01903,4e-05,1.19641]
[1778541404402,42.26,81702.61,1221.0,0.01905,4e-05,1.19751]
[1778541405022,42.26,81702.77,1221.0,0.01906,4e-05,1.19788]
[1778541409127,42.26,81702.77,1221.0,0.01906,4e-05,1.19788]
[1778541409890,42.26,81702.77,1221.0,0.01906,4e-05,1.19788]
[1778541409161,42.26,81703.54,1221.0,0.01909,4e-05,1.19965]
[1778541410411,42.26,81703.54,1221.0,0.01909,4e-05,1.19965]
[1778541416099,42.26,81702.76,1221.0,0.01906,4e-05,1.19786]
[1778541422141,42.26,81702.64,1221.0,0.01905,4e-05,1.19758]
[1778541430197,42.26,81702.22,1221.0,0.01904,4e-05,1.19662]
[1778541435235,42.26,81700.58,1221.0,0.01897,4e-05,1.19286]
[1778541440270,42.26,81700.74,1221.0,0.01897,4e-05,1.19323]
[1778541445305,42.26,81700.85,1221.0,0.01898,4e-05,1.19348]
[1778541446945,42.26,81700.85,1221.0,0.01898,4e-05,1.19348]
[1778541446947,42.26,81700.85,1221.0,0.01898,4e-05,1.19348]
[1778541455376,42.26,81700.47,1221.0,0.01887,4e-05,1.18653]
[1778541460858,42.26,81700.39,1221.0,0.01887,4e-05,1.18635]
[1778541461418,42.26,81687.57,1221.0,0.01833,4e-05,1.15739]
[1778541462425,42.26,81681.18,1221.0,0.01807,4e-05,1.14317]
[1778541467460,42.26,81679.13,1221.0,0.01798,4e-05,1.13863]
[1778541472495,42.26,81679.79,1221.0,0.01801,4e-05,1.14009]
[1778541477795,42.26,81679.69,1221.0,0.01801,4e-05,1.13987]
[1778541483576,42.26,81677.82,1221.0,0.01793,4e-05,1.13574]
[1778541488613,42.26,81674.96,1221.0,0.01782,4e-05,1.12944]
[1778541493649,42.26,81676.34,1221.0,0.01787,4e-05,1.13248]
[1778541498684,42.26,81675.24,1221.0,0.01783,4e-05,1.13006]
[1778541503719,42.26,81676.15,1221.0,0.01786,4e-05,1.13206]
[1778541508754,42.26,81676.22,1221.0,0.01787,4e-05,1.13221]
[1778541513790,42.26,81676.3,1221.0,0.01778,4e-05,1.1265]
[1778541518825,42.26,81676.67,1221.0,0.0178,4e-05,1.12731]
[1778541525874,42.26,81676.27,1221.0,0.01778,4e-05,1.12643]
[1778541531916,42.26,81674.94,1221.0,0.01773,4e-05,1.12352]
[1778541536951,42.26,81674.8,1221.0,0.01772,4e-05,1.12321]
[1778541541715,42.26,81671.22,1221.0,0.01758,4e-05,1.1154]
[1778541547021,42.26,81671.53,1221.0,0.01759,4e-05,1.11607]
[1778541552057,42.26,81671.15,1221.0,0.01757,4e-05,1.11525]
[1778541557091,42.26,81672.12,1221.0,0.01761,4e-05,1.11736]
[1778541562126,42.26,81667.97,1221.0,0.01745,4e-05,1.10835]
[1778541567161,42.26,81667.03,1221.0,0.01741,4e-05,1.10631]
[1778541573203,42.26,81666.83,1221.0,0.01731,4e-05,1.10006]
[1778541578238,42.26,81663.38,1221.0,0.01718,4e-05,1.09265]
[1778541581259,42.26,81650.95,1221.0,0.0167,4e-05,1.06626]
[1778541582443,42.26,81650.95,1221.0,0.0167,4e-05,1.06626]
[1778541583126,42.26,81650.95,1221.0,0.0167,4e-05,1.06626]
[1778541591329,42.26,81651.88,1221.0,0.01673,4e-05,1.06822]
[1778541596364,42.26,81656.11,1221.0,0.0169,4e-05,1.07715]
[1778541601399,42.26,81653.82,1221.0,0.01681,4e-05,1.07231]
[1778541606435,42.26,81648.36,1221.0,0.0166,4e-05,1.06082]
[1778541611470,42.26,81647.67,1221.0,0.01657,4e-05,1.05938]
[1778541616505,42.26,81649.28,1221.0,0.01663,4e-05,1.06275]
[1778541621540,42.26,81648.85,1221.0,0.01662,4e-05,1.06185]
[1778541626575,42.26,81649.13,1221.0,0.01663,4e-05,1.06244]
[1778541635638,42.26,81652.89,1221.0,0.01669,4e-05,1.06464]
[1778541642726,42.26,81653.57,1221.0,0.01671,4e-05,1.06607]
[1778541648729,42.26,81653.32,1221.0,0.0167,4e-05,1.06555]
[1778541653764,42.26,81652.52,1221.0,0.01667,4e-05,1.06387]
[1778541660095,42.26,81652.61,1221.0,0.01668,4e-05,1.06405]
[1778541664925,42.26,81652.59,1221.0,0.01667,4e-05,1.06401]
[1778541665892,42.26,81652.59,1221.0,0.01667,4e-05,1.06401]
[1778541672897,42.26,81652.8,1221.0,0.01668,4e-05,1.06445]
[1778541678939,42.26,81652.52,1221.0,0.01667,4e-05,1.06387]
[1778541684984,42.26,81652.46,1221.0,0.01667,4e-05,1.06374]
[1778541685024,42.26,81652.46,1221.0,0.01667,4e-05,1.06374]
[1778541687396,42.26,81654.44,1221.0,0.01675,4e-05,1.06791]
[1778541687497,42.26,81654.44,1221.0,0.01675,4e-05,1.06791]
[1778541693037,42.26,81654.31,1221.0,0.01665,4e-05,1.06193]
[1778541698072,42.26,81654.39,1221.0,0.01666,4e-05,1.0621]
[1778541703107,42.26,81659.89,1221.0,0.01687,4e-05,1.07369]
[1778541706128,42.26,81666.02,1221.0,0.01711,4e-05,1.08674]
[1778541712170,42.26,81667.44,1221.0,0.01716,4e-05,1.08977]
[1778541717205,42.26,81666.92,1221.0,0.01714,4e-05,1.08866]
[1778541722240,42.26,81666.48,1221.0,0.01713,4e-05,1.08772]
[1778541727276,42.26,81670.23,1221.0,0.01727,4e-05,1.09576]
[1778541732310,42.26,81672.04,1221.0,0.01734,4e-05,1.09966]
[1778541738352,42.26,81673.18,1221.0,0.01739,4e-05,1.10212]
[1778541743387,42.26,81664.39,1221.0,0.01704,4e-05,1.08326]
[1778541744394,42.26,81658.26,1221.0,0.01681,4e-05,1.07025]
[1778541749429,42.26,81658.23,1221.0,0.01681,4e-05,1.07018]
[1778541754465,42.26,81654.12,1221.0,0.01656,4e-05,1.05584]
[1778541759500,42.26,81649.07,1221.0,0.01637,4e-05,1.04532]
[1778541760509,42.26,81641.74,1221.0,0.0161,4e-05,1.03019]
[1778541764537,42.26,81635.95,1221.0,0.01588,4e-05,1.01836]
[1778541775614,42.26,81632.61,1221.0,0.01576,4e-05,1.01159]
[1778541782665,42.26,81632.76,1221.0,0.01577,4e-05,1.01189]
[1778541789714,42.26,81633.72,1221.0,0.0158,4e-05,1.01384]
[1778541794750,42.26,81634.16,1221.0,0.01582,4e-05,1.01473]
[1778541799785,42.26,81637.02,1221.0,0.01592,4e-05,1.02054]
[1778541804820,42.26,81636.92,1221.0,0.01592,4e-05,1.02034]
[1778541808851,42.26,81643.98,1221.0,0.01618,4e-05,1.0348]
[1778541813888,42.26,81643.01,1221.0,0.01606,4e-05,1.0272]
[1778541819929,42.26,81642.57,1221.0,0.01604,4e-05,1.0263]
[1778541827985,42.26,81643.98,1221.0,0.0161,4e-05,1.02919]
[1778541833020,42.26,81644.06,1221.0,0.0161,4e-05,1.02935]
[1778541838056,42.26,81643.27,1221.0,0.01607,4e-05,1.02773]
[1778541843091,42.26,81643.15,1221.0,0.01606,4e-05,1.02749]
[1778541848126,42.26,81643.41,1221.0,0.01607,4e-05,1.02802]
[1778541850140,42.26,81651.52,1221.0,0.01638,4e-05,1.04475]
[1778541855175,42.26,81657.0,1221.0,0.01659,4e-05,1.05618]
[1778541860210,42.26,81658.48,1221.0,0.01664,4e-05,1.05928]
[1778541865245,42.26,81661.68,1221.0,0.01677,4e-05,1.06601]
[1778541878170,42.26,81659.13,1221.0,0.01667,4e-05,1.06064]
[1778541883377,42.26,81660.01,1221.0,0.01662,4e-05,1.05678]
[1778541888412,42.26,81659.1,1221.0,0.01658,4e-05,1.05488]
[1778541893447,42.26,81658.86,1221.0,0.01657,4e-05,1.05437]
[1778541899490,42.26,81659.09,1221.0,0.01658,4e-05,1.05485]
[1778541904525,42.26,81650.13,1221.0,0.01624,4e-05,1.03623]
[1778541906539,42.26,81650.07,1221.0,0.01624,4e-05,1.0361]
[1778541909560,42.26,81649.26,1221.0,0.01621,4e-05,1.03443]
[1778541912581,42.26,81643.02,1221.0,0.01598,4e-05,1.02163]
[1778541920637,42.26,81639.07,1221.0,0.01583,4e-05,1.01359]
[1778541925672,42.26,81636.56,1221.0,0.01574,4e-05,1.00851]
[1778541930707,42.26,81634.67,1221.0,0.01567,4e-05,1.00469]
[1778541935743,42.26,81634.88,1221.0,0.01559,4e-05,0.9996]
[1778541940778,42.26,81638.53,1221.0,0.01573,4e-05,1.00695]
[1778541941870,42.26,81638.53,1221.0,0.01573,4e-05,1.00695]
[1778541947884,42.26,81640.02,1221.0,0.01578,4e-05,1.00996]
[1778541953872,42.26,81640.01,1221.0,0.01578,4e-05,1.00994]
[1778541958910,42.26,81638.47,1221.0,0.01573,4e-05,1.00683]
[1778541963945,42.26,81638.43,1221.0,0.01572,4e-05,1.00675]
[1778541969987,42.26,81638.71,1221.0,0.01573,4e-05,1.00731]
[1778541975022,42.26,81638.42,1221.0,0.01572,4e-05,1.00673]
[1778541980058,42.26,81638.24,1221.0,0.01572,4e-05,1.00636]
[1778541985092,42.26,81637.26,1221.0,0.01568,4e-05,1.00439]
[1778541992141,42.26,81637.9,1221.0,0.01562,4e-05,1.00015]
[1778541995163,42.26,81643.64,1221.0,0.01583,4e-05,1.01174]
[1778541998259,42.26,81645.34,1221.0,0.01589,4e-05,1.0152]
[1778541998395,42.26,81645.67,1221.0,0.01591,4e-05,1.01587]
[1778542001340,42.26,81645.67,1221.0,0.01591,4e-05,1.01587]
[1778542001435,42.26,81645.45,1221.0,0.0159,4e-05,1.01542]
[1778542008253,42.26,81644.29,1221.0,0.01586,4e-05,1.01306]
[1778542014295,42.26,81644.79,1221.0,0.01587,4e-05,1.01408]
[1778542022351,42.26,81644.0,1221.0,0.01584,4e-05,1.01247]
[1778542027386,42.26,81644.16,1221.0,0.01585,4e-05,1.0128]
[1778542032421,42.26,81644.01,1221.0,0.01585,4e-05,1.01249]
[1778542037456,42.26,81644.19,1221.0,0.01585,4e-05,1.01286]
[1778542042491,42.26,81643.75,1221.0,0.01584,4e-05,1.01197]
[1778542047526,42.26,81643.75,1221.0,0.01584,4e-05,1.01197]
[1778542052561,42.26,81643.59,1221.0,0.01575,4e-05,1.00608]
[1778542058603,42.26,81642.83,1221.0,0.01572,4e-05,1.00454]
[1778542071694,42.26,81642.5,1221.0,0.01571,4e-05,1.00388]
[1778542075240,42.26,81637.76,1221.0,0.01553,4e-05,0.99435]
[1778542075341,42.26,81637.62,1221.0,0.01553,4e-05,0.99407]
[1778542079072,42.26,81636.89,1221.0,0.0155,4e-05,0.9926]
[1778542079173,42.26,81636.89,1221.0,0.0155,4e-05,0.9926]
[1778542079746,42.26,81636.89,1221.0,0.0155,4e-05,0.9926]
[1778542079750,42.26,81636.8,1221.0,0.0155,4e-05,0.99242]
[1778542082482,42.26,81634.97,1221.0,0.01543,4e-05,0.98877]
[1778542082583,42.26,81629.53,1221.0,0.01524,4e-05,0.97796]
[1778542083087,42.26,81629.53,1221.0,0.01524,4e-05,0.97796]
[1778542083168,42.26,81628.17,1221.0,0.01519,4e-05,0.97528]
[1778542086285,42.26,81628.06,1221.0,0.01519,4e-05,0.97506]
[1778542086384,42.26,81628.17,1221.0,0.01519,4e-05,0.97528]
[1778542086981,42.26,81628.17,1221.0,0.01519,4e-05,0.97528]
[1778542087040,42.26,81628.49,1221.0,0.0152,4e-05,0.97591]
[1778542092842,42.26,81628.35,1221.0,0.0152,4e-05,0.97563]
[1778542095100,42.26,81628.46,1221.0,0.0152,4e-05,0.97585]
[1778542095159,42.26,81628.49,1221.0,0.0152,4e-05,0.97591]
[1778542095861,42.26,81628.49,1221.0,0.0152,4e-05,0.97591]
[1778542095863,42.26,81628.53,1221.0,0.0152,4e-05,0.97599]
[1778542097628,42.26,81628.53,1221.0,0.0152,4e-05,0.97599]
[1778542097729,42.26,81628.39,1221.0,0.0152,4e-05,0.97571]
[1778542099053,42.26,81628.39,1221.0,0.0152,4e-05,0.97571]
[1778542099061,42.26,81628.42,1221.0,0.0152,4e-05,0.97577]
[1778542105605,42.26,81628.43,1221.0,0.0152,4e-05,0.97579]
[1778542106358,42.26,81628.67,1221.0,0.01521,4e-05,0.97627]
[1778542112007,42.26,81628.49,1221.0,0.0152,4e-05,0.97591]
[1778542112108,42.26,81628.55,1221.0,0.01512,4e-05,0.97059]
[1778542113276,42.26,81628.55,1221.0,0.01512,4e-05,0.97059]
[1778542113378,42.26,81628.69,1221.0,0.01513,4e-05,0.97086]
[1778542116916,42.26,81628.72,1221.0,0.01513,4e-05,0.97092]
[1778542117557,42.26,81628.72,1221.0,0.01513,4e-05,0.97092]
[1778542120035,42.26,81628.72,1221.0,0.01513,4e-05,0.97092]
[1778542120136,42.26,81628.72,1221.0,0.01513,4e-05,0.97092]
[1778542120706,42.26,81628.72,1221.0,0.01513,4e-05,0.97092]
[1778542120807,42.26,81628.72,1221.0,0.01513,4e-05,0.97092]
[1778542125101,42.26,81628.59,1221.0,0.01512,4e-05,0.97067]
[1778542125203,42.26,81628.52,1221.0,0.01512,4e-05,0.97053]
[1778542125835,42.26,81628.52,1221.0,0.01512,4e-05,0.97053]
[1778542126074,42.26,81628.37,1221.0,0.01512,4e-05,0.97023]
[1778542131109,42.26,81629.39,1221.0,0.01515,4e-05,0.97224]
[1778542136144,42.26,81628.87,1221.0,0.01513,4e-05,0.97122]
[1778542136876,42.26,81628.87,1221.0,0.01513,4e-05,0.97122]
[1778542137365,42.26,81628.87,1221.0,0.01513,4e-05,0.97122]
[1778542138688,42.26,81628.87,1221.0,0.01513,4e-05,0.97122]
[1778542139254,42.26,81628.87,1221.0,0.01513,4e-05,0.97122]
[1778542144546,42.26,81628.13,1221.0,0.01511,4e-05,0.96976]
[1778542144600,42.26,81629.28,1221.0,0.01515,4e-05,0.97202]
[1778542145220,42.26,81629.28,1221.0,0.01515,4e-05,0.97202]
[1778542145296,42.26,81633.51,1221.0,0.0153,4e-05,0.98038]
[1778542150645,42.26,81635.2,1221.0,0.01536,4e-05,0.98374]
[1778542151212,42.26,81636.19,1221.0,0.01539,4e-05,0.98571]
[1778542153170,42.26,81636.01,1221.0,0.01539,4e-05,0.98535]
[1778542153271,42.26,81636.01,1221.0,0.01539,4e-05,0.98535]
[1778542153874,42.26,81636.01,1221.0,0.01539,4e-05,0.98535]
[1778542154270,42.26,81636.77,1221.0,0.01542,4e-05,0.98686]
[1778542157502,42.26,81636.08,1221.0,0.01539,4e-05,0.98549]
[1778542157603,42.26,81635.94,1221.0,0.01539,4e-05,0.98521]
[1778542158199,42.26,81635.94,1221.0,0.01539,4e-05,0.98521]
[1778542158298,42.26,81635.76,1221.0,0.01538,4e-05,0.98485]
[1778542162807,42.26,81634.51,1221.0,0.01533,4e-05,0.98237]
[1778542163537,42.26,81634.51,1221.0,0.01533,4e-05,0.98237]
[1778542165314,42.26,81634.57,1221.0,0.01534,4e-05,0.98249]
[1778542165347,42.26,81634.04,1221.0,0.01532,4e-05,0.98143]
[1778542165945,42.26,81634.04,1221.0,0.01532,4e-05,0.98143]
[1778542166354,42.26,81634.29,1221.0,0.01533,4e-05,0.98193]
[1778542170914,42.26,81632.44,1221.0,0.01526,4e-05,0.97826]
[1778542171485,42.26,81632.44,1221.0,0.01526,4e-05,0.97826]
[1778542173081,42.26,81631.08,1221.0,0.01513,4e-05,0.97013]
[1778542173226,42.26,81631.08,1221.0,0.01513,4e-05,0.97013]
[1778542173669,42.26,81618.77,1221.0,0.0147,3e-05,0.94613]
[1778542174417,42.26,81607.65,1221.0,0.01432,3e-05,0.92487]
[1778542176429,42.26,81613.92,1221.0,0.01453,3e-05,0.93681]
[1778542178494,42.26,81612.98,1221.0,0.0145,3e-05,0.93501]
[1778542178522,42.26,81612.28,1221.0,0.01447,3e-05,0.93368]
[1778542179806,42.26,81611.36,1221.0,0.01444,3e-05,0.93192]
[1778542180457,42.26,81611.11,1221.0,0.01443,3e-05,0.93144]
[1778542182770,42.26,81613.0,1221.0,0.0145,3e-05,0.93505]
[1778542183186,42.26,81613.0,1221.0,0.0145,3e-05,0.93505]
[1778542185768,42.26,81615.6,1221.0,0.01459,3e-05,0.94003]
[1778542186499,42.26,81615.75,1221.0,0.01459,3e-05,0.94032]
[1778542187703,42.26,81615.75,1221.0,0.01459,3e-05,0.94032]
[1778542188331,42.26,81615.79,1221.0,0.0146,3e-05,0.9404]
[1778542188991,42.26,81615.83,1221.0,0.0146,3e-05,0.94047]
[1778542189520,42.26,81616.66,1221.0,0.01463,3e-05,0.94207]
[1778542193517,42.26,81615.59,1221.0,0.01459,3e-05,0.94001]
[1778542193548,42.26,81615.25,1221.0,0.01458,3e-05,0.93936]
[1778542195622,42.26,81615.09,1221.0,0.01457,3e-05,0.93905]
[1778542195723,42.26,81614.91,1221.0,0.01456,3e-05,0.93871]
[1778542197846,42.26,81615.17,1221.0,0.01457,3e-05,0.93921]
[1778542198267,42.26,81615.17,1221.0,0.01457,3e-05,0.93921]
[1778542200447,42.26,81610.31,1221.0,0.01441,3e-05,0.92992]
[1778542200456,42.26,81610.31,1221.0,0.01441,3e-05,0.92992]
[1778542201953,42.26,81613.61,1221.0,0.01452,3e-05,0.93622]
[1778542202611,42.26,81617.53,1221.0,0.01466,3e-05,0.94374]
[1778542202822,42.26,81617.53,1221.0,0.01466,3e-05,0.94374]
[1778542203431,42.26,81617.53,1221.0,0.01466,3e-05,0.94374]
[1778542204139,42.26,81617.45,1221.0,0.01465,3e-05,0.94359]
[1778542204625,42.26,81617.49,1221.0,0.01465,3e-05,0.94367]
[1778542210667,42.26,81617.07,1221.0,0.01464,3e-05,0.94286]
[1778542213903,42.26,81613.95,1221.0,0.01453,3e-05,0.93687]
[1778542214392,42.26,81613.95,1221.0,0.01453,3e-05,0.93687]
[1778542220737,42.26,81611.95,1221.0,0.01446,3e-05,0.93305]
[1778542221745,42.26,81621.33,1221.0,0.01479,3e-05,0.95108]
[1778542222752,42.26,81632.24,1221.0,0.01517,4e-05,0.97241]
[1778542226237,42.26,81632.02,1221.0,0.01516,4e-05,0.97198]
[1778542226780,42.26,81631.68,1221.0,0.01515,4e-05,0.97131]
[1778542226910,42.26,81631.68,1221.0,0.01515,4e-05,0.97131]
[1778542227787,42.26,81632.17,1221.0,0.01517,4e-05,0.97227]
[1778542228722,42.26,81632.17,1221.0,0.01517,4e-05,0.97227]
[1778542228794,42.26,81628.98,1221.0,0.01506,4e-05,0.966]
[1778542229252,42.26,81628.98,1221.0,0.01506,4e-05,0.966]
[1778542229353,42.26,81628.98,1221.0,0.01506,4e-05,0.966]
[1778542230421,42.26,81628.98,1221.0,0.01506,4e-05,0.966]
[1778542230808,42.26,81628.95,1221.0,0.01505,4e-05,0.96594]
[1778542230990,42.26,81628.95,1221.0,0.01505,4e-05,0.96594]
[1778542231646,42.26,81628.95,1221.0,0.01505,4e-05,0.96594]
[1778542232170,42.26,81629.94,1221.0,0.01501,4e-05,0.96245]
[1778542232822,42.26,81631.59,1221.0,0.01507,4e-05,0.96569]
[1778542233399,42.26,81631.59,1221.0,0.01507,4e-05,0.96569]
[1778542233503,42.26,81631.59,1221.0,0.01507,4e-05,0.96569]
[1778542233829,42.26,81638.44,1221.0,0.01531,4e-05,0.9792]
[1778542235231,42.26,81640.32,1221.0,0.01538,4e-05,0.98294]
[1778542235238,42.26,81640.32,1221.0,0.01538,4e-05,0.98294]
[1778542235331,42.26,81640.32,1221.0,0.01538,4e-05,0.98294]
[1778542235937,42.26,81640.32,1221.0,0.01538,4e-05,0.98294]
[1778542236752,42.26,81640.32,1221.0,0.01538,4e-05,0.98294]
[1778542237917,42.26,81641.27,1221.0,0.01541,4e-05,0.98483]
[1778542237950,42.26,81641.27,1221.0,0.01541,4e-05,0.98483]
[1778542238864,42.26,81650.49,1221.0,0.01575,4e-05,1.00334]
[1778542241054,42.26,81652.54,1221.0,0.01582,4e-05,1.00749]
[1778542241773,42.26,81652.54,1221.0,0.01582,4e-05,1.00749]
[1778542241064,42.26,81652.1,1221.0,0.01581,4e-05,1.0066]
[1778542241885,42.26,81652.49,1221.0,0.01582,4e-05,1.00739]
[1778542243177,42.26,81652.49,1221.0,0.01582,4e-05,1.00739]
[1778542243278,42.26,81652.67,1221.0,0.01583,4e-05,1.00776]
[1778542245187,42.26,81652.67,1221.0,0.01583,4e-05,1.00776]
[1778542245288,42.26,81654.68,1221.0,0.0159,4e-05,1.01184]
[1778542247733,42.26,81655.22,1221.0,0.01592,4e-05,1.01294]
[1778542247834,42.26,81654.84,1221.0,0.01591,4e-05,1.01217]
[1778542248931,42.26,81654.75,1221.0,0.01591,4e-05,1.01198]
[1778542249033,42.26,81654.81,1221.0,0.01591,4e-05,1.01211]
[1778542252783,42.26,81654.81,1221.0,0.01591,4e-05,1.01211]
[1778542253408,42.26,81654.81,1221.0,0.01591,4e-05,1.01211]
[1778542254159,42.26,81655.46,1221.0,0.01593,4e-05,1.01343]
[1778542254260,42.26,81657.06,1221.0,0.01599,4e-05,1.01669]
[1778542254897,42.26,81657.06,1221.0,0.01599,4e-05,1.01669]
[1778542255400,42.26,81657.06,1221.0,0.01599,4e-05,1.01669]
[1778542256027,42.26,81656.79,1221.0,0.01598,4e-05,1.01614]
[1778542256128,42.26,81656.79,1221.0,0.01598,4e-05,1.01614]
[1778542257617,42.26,81656.79,1221.0,0.01598,4e-05,1.01614]
[1778542257628,42.26,81658.96,1221.0,0.01606,4e-05,1.02058]
[1778542258133,42.26,81658.96,1221.0,0.01606,4e-05,1.02058]
[1778542258233,42.26,81657.78,1221.0,0.01602,4e-05,1.01817]
[1778542261010,42.26,81658.14,1221.0,0.01603,4e-05,1.0189]
[1778542261666,42.26,81658.14,1221.0,0.01603,4e-05,1.0189]
[1778542262514,42.26,81658.17,1221.0,0.01603,4e-05,1.01896]
[1778542262582,42.26,81658.15,1221.0,0.01603,4e-05,1.01892]
[1778542262965,42.26,81658.15,1221.0,0.01603,4e-05,1.01892]
[1778542263037,42.26,81659.71,1221.0,0.01609,4e-05,1.02212]
[1778542264139,42.26,81659.71,1221.0,0.01609,4e-05,1.02212]
[1778542264200,42.26,81659.83,1221.0,0.0161,4e-05,1.02237]
[1778542264930,42.26,81659.83,1221.0,0.0161,4e-05,1.02237]
[1778542265009,42.26,81659.83,1221.0,0.0161,4e-05,1.02237]
[1778542271093,42.26,81659.81,1221.0,0.01609,4e-05,1.02232]
[1778542272205,42.26,81659.81,1221.0,0.01609,4e-05,1.02232]
[1778542272306,42.26,81658.94,1221.0,0.01606,4e-05,1.02054]
[1778542272954,42.26,81658.94,1221.0,0.01606,4e-05,1.02054]
[1778542273679,42.26,81658.94,1221.0,0.01606,4e-05,1.02054]
[1778542274991,42.26,81658.45,1221.0,0.01604,4e-05,1.01954]
[1778542275092,42.26,81658.45,1221.0,0.01604,4e-05,1.01954]
[1778542275924,42.26,81658.45,1221.0,0.01604,4e-05,1.01954]
[1778542275999,42.26,81658.45,1221.0,0.01604,4e-05,1.01954]
[1778542278630,42.26,81658.54,1221.0,0.01605,4e-05,1.01972]
[1778542278666,42.26,81658.38,1221.0,0.01604,4e-05,1.01939]
[1778542279216,42.26,81658.38,1221.0,0.01604,4e-05,1.01939]
[1778542279302,42.26,81659.24,1221.0,0.01607,4e-05,1.02116]
[1778542283374,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542283401,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542283998,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542284061,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542285029,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542285559,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542286645,42.26,81658.53,1221.0,0.01605,4e-05,1.0197]
[1778542286746,42.26,81658.5,1221.0,0.01605,4e-05,1.01964]
[1778542286990,42.26,81658.5,1221.0,0.01605,4e-05,1.01964]
[1778542287205,42.26,81659.33,1221.0,0.01608,4e-05,1.02134]
[1778542288376,42.26,81659.33,1221.0,0.01608,4e-05,1.02134]
[1778542288701,42.26,81659.33,1221.0,0.01608,4e-05,1.02134]
[1778542290186,42.26,81663.9,1221.0,0.01625,4e-05,1.03074]
[1778542290547,42.26,81663.9,1221.0,0.01625,4e-05,1.03074]
[1778542291084,42.26,81663.87,1221.0,0.01625,4e-05,1.03068]
[1778542291520,42.26,81663.87,1221.0,0.01625,4e-05,1.03068]
[1778542294739,42.26,81663.83,1221.0,0.01616,4e-05,1.02493]
[1778542294840,42.26,81664.38,1221.0,0.01618,4e-05,1.02607]
[1778542295223,42.26,81664.38,1221.0,0.01618,4e-05,1.02607]
[1778542295261,42.26,81664.46,1221.0,0.01618,4e-05,1.02623]
[1778542299218,42.26,81666.03,1221.0,0.01624,4e-05,1.02947]
[1778542299289,42.26,81666.18,1221.0,0.01625,4e-05,1.02978]
[1778542300486,42.26,81666.18,1221.0,0.01625,4e-05,1.02978]
[1778542300587,42.26,81666.26,1221.0,0.01625,4e-05,1.02994]
[1778542301231,42.26,81666.26,1221.0,0.01625,4e-05,1.02994]
[1778542301311,42.26,81666.26,1221.0,0.01625,4e-05,1.02994]
[1778542301953,42.26,81666.26,1221.0,0.01625,4e-05,1.02994]
[1778542302310,42.26,81665.76,1221.0,0.01623,4e-05,1.02891]
[1778542307345,42.26,81665.16,1221.0,0.01621,4e-05,1.02767]
[1778542308352,42.26,81672.09,1221.0,0.01647,4e-05,1.04204]
[1778542313387,42.26,81676.22,1221.0,0.01663,4e-05,1.05067]
[1778542315283,42.26,81677.05,1221.0,0.01666,4e-05,1.05242]
[1778542315401,42.26,81677.97,1221.0,0.0167,4e-05,1.05435]
[1778542316020,42.26,81677.97,1221.0,0.0167,4e-05,1.05435]
[1778542316623,42.26,81677.97,1221.0,0.0167,4e-05,1.05435]
[1778542317314,42.26,81677.82,1221.0,0.01669,4e-05,1.05403]
[1778542317415,42.26,81678.29,1221.0,0.01671,4e-05,1.05502]
[1778542318408,42.26,81678.29,1221.0,0.01671,4e-05,1.05502]
[1778542318814,42.26,81678.29,1221.0,0.01671,4e-05,1.05502]
[1778542319642,42.26,81678.54,1221.0,0.01672,4e-05,1.05555]
[1778542319659,42.26,81684.04,1221.0,0.01694,4e-05,1.06717]
[1778542321029,42.26,81684.53,1221.0,0.01696,4e-05,1.06822]
[1778542321443,42.26,81677.17,1221.0,0.01667,4e-05,1.05267]
[1778542324133,42.26,81673.33,1221.0,0.01652,4e-05,1.04463]
[1778542324464,42.26,81672.97,1221.0,0.01651,4e-05,1.04387]
[1778542325528,42.26,81672.97,1221.0,0.01651,4e-05,1.04387]
[1778542325630,42.26,81673.12,1221.0,0.01651,4e-05,1.04419]
[1778542326868,42.26,81673.12,1221.0,0.01651,4e-05,1.04419]
[1778542326912,42.26,81673.1,1221.0,0.01651,4e-05,1.04414]
[1778542327360,42.26,81673.1,1221.0,0.01651,4e-05,1.04414]
[1778542327485,42.26,81672.89,1221.0,0.0165,4e-05,1.04371]
[1778542330955,42.26,81674.9,1221.0,0.01658,4e-05,1.04791]
[1778542331906,42.26,81674.9,1221.0,0.01658,4e-05,1.04791]
[1778542331029,42.26,81674.9,1221.0,0.01658,4e-05,1.04791]
[1778542332555,42.26,81674.9,1221.0,0.01658,4e-05,1.04791]
[1778542332884,42.26,81674.9,1221.0,0.01658,4e-05,1.04791]
[1778542333738,42.26,81675.1,1221.0,0.01659,4e-05,1.04833]
[1778542333776,42.26,81674.91,1221.0,0.01658,4e-05,1.04793]
[1778542334352,42.26,81674.91,1221.0,0.01658,4e-05,1.04793]
[1778542334534,42.26,81674.24,1221.0,0.01656,4e-05,1.04653]
[1778542334977,42.26,81674.24,1221.0,0.01656,4e-05,1.04653]
[1778542335450,42.26,81674.24,1221.0,0.01656,4e-05,1.04653]
[1778542336239,42.26,81674.1,1221.0,0.01655,4e-05,1.04623]
[1778542336548,42.26,81674.28,1221.0,0.01656,4e-05,1.04661]
[1778542342661,42.26,81676.14,1221.0,0.01663,4e-05,1.05051]
[1778542342724,42.26,81676.07,1221.0,0.01663,4e-05,1.05036]
[1778542344055,42.26,81676.46,1221.0,0.01664,4e-05,1.05118]
[1778542344604,42.26,81677.06,1221.0,0.01666,4e-05,1.05244]
[1778542345263,42.26,81677.06,1221.0,0.01666,4e-05,1.05244]
[1778542345916,42.26,81677.06,1221.0,0.01666,4e-05,1.05244]
[1778542345611,42.26,81677.1,1221.0,0.01667,4e-05,1.05252]
[1778542346402,42.26,81677.1,1221.0,0.01667,4e-05,1.05252]
[1778542347140,42.26,81677.1,1221.0,0.01667,4e-05,1.05252]
[1778542347239,42.26,81677.1,1221.0,0.01667,4e-05,1.05252]
[1778542348313,42.26,81677.1,1221.0,0.01667,4e-05,1.05252]
[1778542348632,42.26,81677.82,1221.0,0.01669,4e-05,1.05403]
[1778542349217,42.26,81677.82,1221.0,0.01669,4e-05,1.05403]
[1778542349639,42.26,81677.96,1221.0,0.0167,4e-05,1.05433]
[1778542354826,42.26,81682.7,1221.0,0.0168,4e-05,1.05854]
[1778542354902,42.26,81682.7,1221.0,0.0168,4e-05,1.05854]
[1778542355419,42.26,81682.7,1221.0,0.0168,4e-05,1.05854]
[1778542355682,42.26,81685.13,1221.0,0.01689,4e-05,1.06368]
[1778542360717,42.26,81688.99,1221.0,0.01704,4e-05,1.07188]
[1778542365703,42.26,81691.08,1221.0,0.01712,4e-05,1.07635]
[1778542365795,42.26,81691.08,1221.0,0.01712,4e-05,1.07635]
[1778542371801,42.26,81699.68,1221.0,0.01747,4e-05,1.09486]
[1778542376836,42.26,81700.33,1221.0,0.01749,4e-05,1.09627]
[1778542379615,42.26,81700.31,1221.0,0.01749,4e-05,1.09623]
[1778542379716,42.26,81700.31,1221.0,0.01749,4e-05,1.09623]
[1778542380107,42.26,81700.31,1221.0,0.01749,4e-05,1.09623]
[1778542380864,42.26,81700.16,1221.0,0.01749,4e-05,1.0959]
[1778542385085,42.26,81695.56,1221.0,0.0173,4e-05,1.08596]
[1778542385826,42.26,81695.56,1221.0,0.0173,4e-05,1.08596]
[1778542386289,42.26,81695.55,1221.0,0.0173,4e-05,1.08594]
[1778542386927,42.26,81695.55,1221.0,0.0173,4e-05,1.08594]
[1778542390305,42.26,81696.12,1221.0,0.01732,4e-05,1.08717]
[1778542390934,42.26,81696.19,1221.0,0.01733,4e-05,1.08732]
[1778542391595,42.26,81696.19,1221.0,0.01733,4e-05,1.08732]
[1778542391941,42.26,81695.46,1221.0,0.0173,4e-05,1.08575]
[1778542396976,42.26,81695.64,1221.0,0.01731,4e-05,1.08613]
[1778542397098,42.26,81695.64,1221.0,0.01731,4e-05,1.08613]
[1778542397761,42.26,81695.64,1221.0,0.01731,4e-05,1.08613]
[1778542400055,42.26,81695.87,1221.0,0.01731,4e-05,1.08663]
[1778542400603,42.26,81695.87,1221.0,0.01731,4e-05,1.08663]
[1778542407502,42.26,81695.81,1221.0,0.01731,4e-05,1.0865]
[1778542407842,42.26,81695.81,1221.0,0.01731,4e-05,1.0865]
[1778542408302,42.26,81695.81,1221.0,0.01731,4e-05,1.0865]
[1778542408996,42.26,81695.81,1221.0,0.01731,4e-05,1.0865]
[1778542408395,42.26,81695.78,1221.0,0.01731,4e-05,1.08644]
[1778542409464,42.26,81695.78,1221.0,0.01731,4e-05,1.08644]
[1778542410158,42.26,81695.19,1221.0,0.01729,4e-05,1.08516]
[1778542410160,42.26,81697.05,1221.0,0.01736,4e-05,1.08917]
[1778542413063,42.26,81696.91,1221.0,0.01727,4e-05,1.08298]
[1778542413453,42.26,81696.91,1221.0,0.01727,4e-05,1.08298]
[1778542414877,42.26,81697.24,1221.0,0.01728,4e-05,1.08369]
[1778542414978,42.26,81702.21,1221.0,0.01748,4e-05,1.09443]
[1778542415425,42.26,81702.21,1221.0,0.01748,4e-05,1.09443]
[1778542415515,42.26,81703.19,1221.0,0.01752,4e-05,1.09655]
[1778542417520,42.26,81703.27,1221.0,0.01752,4e-05,1.09673]
[1778542417621,42.26,81703.3,1221.0,0.01752,4e-05,1.09679]
[1778542418149,42.26,81703.3,1221.0,0.01752,4e-05,1.09679]
[1778542418250,42.26,81703.57,1221.0,0.01753,4e-05,1.09738]
[1778542420073,42.26,81703.6,1221.0,0.01754,4e-05,1.09744]
[1778542420589,42.26,81703.6,1221.0,0.01754,4e-05,1.09744]
[1778542422544,42.26,81703.6,1221.0,0.01754,4e-05,1.09744]
[1778542422558,42.26,81703.6,1221.0,0.01754,4e-05,1.09744]
[1778542423141,42.26,81703.6,1221.0,0.01754,4e-05,1.09744]
[1778542423807,42.26,81703.6,1221.0,0.01754,4e-05,1.09744]
[1778542424982,42.26,81703.62,1221.0,0.01754,4e-05,1.09749]
[1778542425030,42.26,81703.62,1221.0,0.01754,4e-05,1.09749]
[1778542428049,42.26,81703.48,1221.0,0.01753,4e-05,1.09718]
[1778542428468,42.26,81703.48,1221.0,0.01753,4e-05,1.09718]
[1778542429670,42.26,81703.48,1221.0,0.01753,4e-05,1.09718]
[1778542429764,42.26,81703.4,1221.0,0.01753,4e-05,1.09701]
[1778542430227,42.26,81703.4,1221.0,0.01753,4e-05,1.09701]
[1778542430330,42.26,81703.4,1221.0,0.01753,4e-05,1.09701]
[1778542437257,42.26,81704.5,1221.0,0.01757,4e-05,1.0994]
[1778542438800,42.26,81704.5,1221.0,0.01757,4e-05,1.0994]
[1778542438901,42.26,81704.5,1221.0,0.01757,4e-05,1.0994]
[1778542439200,42.26,81704.5,1221.0,0.01757,4e-05,1.0994]
[1778542439271,42.26,81704.54,1221.0,0.01757,4e-05,1.09949]
[1778542446320,42.26,81704.37,1221.0,0.01757,4e-05,1.09912]
[1778542449950,42.26,81704.37,1221.0,0.01757,4e-05,1.09912]
[1778542450052,42.26,81704.34,1221.0,0.01756,4e-05,1.09905]
[1778542450356,42.26,81704.34,1221.0,0.01756,4e-05,1.09905]
[1778542450394,42.26,81704.34,1221.0,0.01756,4e-05,1.09905]
[1778542456684,42.26,81704.34,1221.0,0.01756,4e-05,1.09905]
[1778542456785,42.26,81702.19,1221.0,0.01748,4e-05,1.09438]
[1778542457247,42.26,81702.19,1221.0,0.01748,4e-05,1.09438]
[1778542457398,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542460932,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542461033,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542462714,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542462738,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542464072,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542464616,42.26,81701.81,1221.0,0.01746,4e-05,1.09356]
[1778542466520,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542466565,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542467142,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542467243,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542473287,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542473754,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542473979,42.26,81699.48,1221.0,0.01737,4e-05,1.08852]
[1778542474017,42.26,81699.48,1221.0,0.01728,4e-05,1.08263]
[1778542474699,42.26,81699.48,1221.0,0.01728,4e-05,1.08263]
[1778542474754,42.26,81708.05,1221.0,0.01762,4e-05,1.10119]
[1778542477837,42.26,81708.33,1221.0,0.01764,4e-05,1.1018]
[1778542477907,42.26,81708.33,1221.0,0.01764,4e-05,1.1018]
[1778542480883,42.26,81707.93,1221.0,0.01762,4e-05,1.10092]
[1778542481438,42.26,81708.95,1221.0,0.01766,4e-05,1.10315]
[1778542481567,42.26,81708.15,1221.0,0.01763,4e-05,1.1014]
[1778542485170,42.26,81707.91,1221.0,0.01762,4e-05,1.10088]
[1778542485853,42.26,81707.91,1221.0,0.01762,4e-05,1.10088]
[1778542487571,42.26,81707.87,1221.0,0.01762,4e-05,1.10079]
[1778542487608,42.26,81707.83,1221.0,0.01762,4e-05,1.10071]
[1778542488615,42.26,81707.8,1221.0,0.01761,4e-05,1.10064]
[1778542490860,42.26,81707.8,1221.0,0.01761,4e-05,1.10064]
[1778542490961,42.26,81707.8,1221.0,0.01761,4e-05,1.10064]
[1778542493016,42.26,81707.8,1221.0,0.01761,4e-05,1.10064]
[1778542493098,42.26,81707.97,1221.0,0.01762,4e-05,1.10101]
[1778542495484,42.26,81706.86,1221.0,0.01758,4e-05,1.09859]
[1778542495664,42.26,81706.78,1221.0,0.01757,4e-05,1.09842]
[1778542496287,42.26,81706.78,1221.0,0.01757,4e-05,1.09842]
[1778542496354,42.26,81706.78,1221.0,0.01757,4e-05,1.09842]
[1778542498080,42.26,81706.78,1221.0,0.01757,4e-05,1.09842]
[1778542498540,42.26,81706.75,1221.0,0.01757,4e-05,1.09836]
[1778542499135,42.26,81706.92,1221.0,0.01758,4e-05,1.09873]
[1778542499937,42.26,81706.92,1221.0,0.01758,4e-05,1.09873]
[1778542500248,42.26,81707.03,1221.0,0.01758,4e-05,1.09896]
[1778542500352,42.26,81707.03,1221.0,0.01758,4e-05,1.09896]
[1778542500402,42.26,81707.03,1221.0,0.01758,4e-05,1.09896]
[1778542500700,42.26,81714.63,1221.0,0.01789,4e-05,1.1156]
[1778542503141,42.26,81720.04,1221.0,0.01812,4e-05,1.12756]
[1778542503932,42.26,81720.04,1221.0,0.01812,4e-05,1.12756]
[1778542507031,42.26,81719.49,1221.0,0.01809,4e-05,1.12634]
[1778542507053,42.26,81720.49,1221.0,0.01814,4e-05,1.12856]
[1778542507404,42.26,81720.49,1221.0,0.01814,4e-05,1.12856]
[1778542507749,42.26,81720.39,1221.0,0.01813,4e-05,1.12834]
[1778542508714,42.26,81720.39,1221.0,0.01813,4e-05,1.12834]
[1778542508754,42.26,81720.39,1221.0,0.01813,4e-05,1.12834]
[1778542509247,42.26,81720.39,1221.0,0.01813,4e-05,1.12834]
[1778542509763,42.26,81720.75,1221.0,0.01815,4e-05,1.12914]
[1778542510300,42.26,81720.75,1221.0,0.01815,4e-05,1.12914]
[1778542510315,42.26,81720.75,1221.0,0.01815,4e-05,1.12914]
[1778542514948,42.26,81726.86,1221.0,0.0184,4e-05,1.14278]
[1778542515000,42.26,81727.54,1221.0,0.01843,4e-05,1.14431]
[1778542515644,42.26,81727.54,1221.0,0.01843,4e-05,1.14431]
[1778542515805,42.26,81729.86,1221.0,0.01853,4e-05,1.14952]
[1778542518252,42.26,81733.08,1221.0,0.01867,4e-05,1.1568]
[1778542518606,42.26,81733.08,1221.0,0.01867,4e-05,1.1568]
[1778542519086,42.26,81733.08,1221.0,0.01867,4e-05,1.1568]
[1778542519932,42.26,81735.67,1221.0,0.01878,4e-05,1.16267]
[1778542520362,42.26,81737.36,1221.0,0.01885,4e-05,1.16652]
[1778542520840,42.26,81737.39,1221.0,0.01885,4e-05,1.16659]
[1778542523422,42.26,81737.11,1221.0,0.01884,4e-05,1.16595]
[1778542523861,42.26,81737.61,1221.0,0.01886,4e-05,1.16709]
[1778542524322,42.26,81737.61,1221.0,0.01886,4e-05,1.16709]
[1778542525040,42.26,81737.61,1221.0,0.01886,4e-05,1.16709]
[1778542524415,42.26,81737.61,1221.0,0.01886,4e-05,1.16709]
[1778542525875,42.26,81737.7,1221.0,0.01886,4e-05,1.16729]
[1778542530910,42.26,81736.96,1221.0,0.01883,4e-05,1.16561]
[1778542532182,42.26,81736.83,1221.0,0.01873,4e-05,1.15915]
[1778542532944,42.26,81736.83,1221.0,0.01873,4e-05,1.15915]
[1778542533366,42.26,81736.76,1221.0,0.01873,4e-05,1.15899]
[1778542534049,42.26,81736.76,1221.0,0.01873,4e-05,1.15899]
[1778542536594,42.26,81729.59,1221.0,0.01842,4e-05,1.14281]
[1778542536952,42.26,81730.81,1221.0,0.01848,4e-05,1.14555]
[1778542537262,42.26,81730.81,1221.0,0.01848,4e-05,1.14555]
[1778542537959,42.26,81731.08,1221.0,0.01849,4e-05,1.14615]
[1778542539973,42.26,81722.45,1221.0,0.01812,4e-05,1.12687]
[1778542545009,42.26,81723.02,1221.0,0.01815,4e-05,1.12813]
[1778542550046,42.26,81723.18,1221.0,0.01815,4e-05,1.12849]
[1778542550278,42.26,81723.18,1221.0,0.01815,4e-05,1.12849]
[1778542550840,42.26,81723.18,1221.0,0.01815,4e-05,1.12849]
[1778542553517,42.26,81722.47,1221.0,0.01813,4e-05,1.12691]
[1778542554057,42.26,81722.47,1221.0,0.01813,4e-05,1.12691]
[1778542556100,42.26,81732.34,1221.0,0.01854,4e-05,1.14899]
[1778542559352,42.26,81735.45,1221.0,0.01867,4e-05,1.15602]
[1778542560043,42.26,81735.45,1221.0,0.01867,4e-05,1.15602]
[1778542560727,42.26,81734.85,1221.0,0.01865,4e-05,1.15466]
[1778542561135,42.26,81735.1,1221.0,0.01866,4e-05,1.15523]
[1778542561352,42.26,81735.1,1221.0,0.01866,4e-05,1.15523]
[1778542561930,42.26,81735.1,1221.0,0.01866,4e-05,1.15523]
[1778542562582,42.26,81737.84,1221.0,0.01878,4e-05,1.16144]
[1778542563149,42.26,81740.65,1221.0,0.0189,4e-05,1.16784]
[1778542563938,42.26,81740.65,1221.0,0.0189,4e-05,1.16784]
[1778542564156,42.26,81740.44,1221.0,0.01889,4e-05,1.16736]
[1778542565194,42.26,81740.33,1221.0,0.01888,4e-05,1.16711]
[1778542565894,42.26,81740.33,1221.0,0.01888,4e-05,1.16711]
[1778542566455,42.26,81740.27,1221.0,0.01888,4e-05,1.16697]
[1778542567118,42.26,81740.27,1221.0,0.01888,4e-05,1.16697]
[1778542568074,42.26,81740.24,1221.0,0.01888,4e-05,1.1669]
[1778542568276,42.26,81739.92,1221.0,0.01886,4e-05,1.16617]
[1778542568377,42.26,81739.92,1221.0,0.01886,4e-05,1.16617]
[1778542574744,42.26,81740.31,1221.0,0.01888,4e-05,1.16706]
[1778542574780,42.26,81740.31,1221.0,0.01888,4e-05,1.16706]
[1778542575203,42.26,81740.31,1221.0,0.01888,4e-05,1.16706]
[1778542575304,42.26,81740.02,1221.0,0.01887,4e-05,1.1664]
[1778542581276,42.26,81740.18,1221.0,0.01888,4e-05,1.16677]
[1778542584064,42.26,81740.18,1221.0,0.01888,4e-05,1.16677]
[1778542584165,42.26,81740.25,1221.0,0.01888,4e-05,1.16693]
[1778542584827,42.26,81740.25,1221.0,0.01888,4e-05,1.16693]
[1778542584850,42.26,81740.0,1221.0,0.01887,4e-05,1.16636]
[1778542586709,42.26,81739.91,1221.0,0.01886,4e-05,1.16615]
[1778542586751,42.26,81739.49,1221.0,0.01885,4e-05,1.16519]
[1778542587286,42.26,81739.49,1221.0,0.01885,4e-05,1.16519]
[1778542587318,42.26,81739.19,1221.0,0.01883,4e-05,1.16451]
[1778542588410,42.26,81739.19,1221.0,0.01883,4e-05,1.16451]
[1778542589022,42.26,81739.19,1221.0,0.01883,4e-05,1.16451]
[1778542589514,42.26,81739.14,1221.0,0.01883,4e-05,1.1644]
[1778542589611,42.26,81739.17,1221.0,0.01883,4e-05,1.16446]
[1778542590244,42.26,81739.17,1221.0,0.01883,4e-05,1.16446]
[1778542590316,42.26,81739.17,1221.0,0.01883,4e-05,1.16446]
[1778542594848,42.26,81739.17,1221.0,0.01883,4e-05,1.16446]
[1778542594949,42.26,81739.08,1221.0,0.01873,4e-05,1.15809]
[1778542595393,42.26,81739.08,1221.0,0.01873,4e-05,1.15809]
[1778542595494,42.26,81739.0,1221.0,0.01873,4e-05,1.15791]
[1778542600897,42.26,81739.0,1221.0,0.01873,4e-05,1.15791]
[1778542600998,42.26,81739.03,1221.0,0.01873,4e-05,1.15798]
[1778542601472,42.26,81739.03,1221.0,0.01873,4e-05,1.15798]
[1778542601573,42.26,81739.06,1221.0,0.01873,4e-05,1.15804]
[1778542610479,42.26,81735.01,1221.0,0.01856,4e-05,1.14888]
[1778542612310,42.26,81733.26,1221.0,0.01848,4e-05,1.14494]
[1778542612882,42.26,81733.26,1221.0,0.01848,4e-05,1.14494]
[1778542618374,42.26,81730.24,1221.0,0.01836,4e-05,1.13816]
[1778542619003,42.26,81730.24,1221.0,0.01836,4e-05,1.13816]
[1778542623420,42.26,81729.23,1221.0,0.01831,4e-05,1.1359]
[1778542624079,42.26,81729.23,1221.0,0.01831,4e-05,1.1359]
[1778542627583,42.26,81727.32,1221.0,0.01823,4e-05,1.13164]
[1778542627684,42.26,81727.32,1221.0,0.01823,4e-05,1.13164]
[1778542628862,42.26,81727.32,1221.0,0.01823,4e-05,1.13164]
[1778542629174,42.26,81727.35,1221.0,0.01824,4e-05,1.1317]
[1778542635221,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542635249,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542635969,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542636070,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542637070,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542637105,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542637901,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542637988,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542639010,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542639111,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542639549,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542640187,42.26,81726.44,1221.0,0.0182,4e-05,1.12968]
[1778542640823,42.26,81726.39,1221.0,0.0182,4e-05,1.12957]
[1778542640914,42.26,81726.39,1221.0,0.0182,4e-05,1.12957]
[1778542642703,42.26,81718.7,1221.0,0.01788,4e-05,1.11255]
[1778542646516,42.26,81713.63,1221.0,0.01767,4e-05,1.10143]
[1778542647196,42.26,81713.63,1221.0,0.01767,4e-05,1.10143]
[1778542646731,42.26,81713.66,1221.0,0.01767,4e-05,1.1015]
[1778542647960,42.26,81713.66,1221.0,0.01767,4e-05,1.1015]
[1778542648652,42.26,81713.34,1221.0,0.01766,4e-05,1.1008]
[1778542648753,42.26,81713.34,1221.0,0.01766,4e-05,1.1008]
[1778542651303,42.26,81713.29,1221.0,0.01765,4e-05,1.10069]
[1778542651528,42.26,81713.29,1221.0,0.01765,4e-05,1.10069]
[1778542652773,42.26,81707.91,1221.0,0.01735,4e-05,1.08307]
[1778542655561,42.26,81707.56,1221.0,0.01733,4e-05,1.08232]
[1778542655794,42.26,81708.16,1221.0,0.01736,4e-05,1.08361]
[1778542656866,42.26,81708.16,1221.0,0.01736,4e-05,1.08361]
[1778542656967,42.26,81707.67,1221.0,0.01734,4e-05,1.08255]
[1778542660113,42.26,81705.51,1221.0,0.01725,4e-05,1.07791]
[1778542660187,42.26,81705.47,1221.0,0.01725,4e-05,1.07782]
[1778542660534,42.26,81705.47,1221.0,0.01725,4e-05,1.07782]
[1778542660829,42.26,81705.56,1221.0,0.01725,4e-05,1.07801]
[1778542661869,42.26,81705.56,1221.0,0.01725,4e-05,1.07801]
[1778542661949,42.26,81705.12,1221.0,0.01723,4e-05,1.07707]
[1778542663302,42.26,81705.2,1221.0,0.01724,4e-05,1.07724]
[1778542663850,42.26,81704.92,1221.0,0.01723,4e-05,1.07664]
[1778542665106,42.26,81704.92,1221.0,0.01723,4e-05,1.07664]
[1778542665161,42.26,81704.93,1221.0,0.01723,4e-05,1.07666]
[1778542665605,42.26,81704.93,1221.0,0.01723,4e-05,1.07666]
[1778542665864,42.26,81705.35,1221.0,0.01724,4e-05,1.07756]
[1778542669382,42.26,81706.38,1221.0,0.01728,4e-05,1.07978]
[1778542670015,42.26,81706.38,1221.0,0.01728,4e-05,1.07978]
[1778542670673,42.26,81706.38,1221.0,0.01728,4e-05,1.07978]
[1778542670718,42.26,81706.38,1221.0,0.01728,4e-05,1.07978]
[1778542670899,42.26,81710.27,1221.0,0.01744,4e-05,1.08817]
[1778542671904,42.26,81710.27,1221.0,0.01744,4e-05,1.08817]
[1778542671906,42.26,81714.49,1221.0,0.01761,4e-05,1.09734]
[1778542674006,42.26,81715.45,1221.0,0.01765,4e-05,1.09943]
[1778542674098,42.26,81715.56,1221.0,0.01766,4e-05,1.09967]
[1778542674638,42.26,81715.56,1221.0,0.01766,4e-05,1.09967]
[1778542674927,42.26,81717.04,1221.0,0.01772,4e-05,1.1029]
[1778542682983,42.26,81716.64,1221.0,0.0177,4e-05,1.10203]
[1778542683398,42.26,81716.64,1221.0,0.0177,4e-05,1.10203]
[1778542683528,42.26,81716.64,1221.0,0.0177,4e-05,1.10203]
[1778542685858,42.26,81718.99,1221.0,0.0178,4e-05,1.10717]
[1778542686004,42.26,81718.77,1221.0,0.01779,4e-05,1.10669]
[1778542686587,42.26,81718.77,1221.0,0.01779,4e-05,1.10669]
[1778542687011,42.26,81718.96,1221.0,0.01779,4e-05,1.10711]
[1778542688006,42.26,81718.96,1221.0,0.01779,4e-05,1.10711]
[1778542688018,42.26,81718.72,1221.0,0.01778,4e-05,1.10658]
[1778542688692,42.26,81718.72,1221.0,0.01778,4e-05,1.10658]
[1778542689025,42.26,81718.49,1221.0,0.01778,4e-05,1.10608]
[1778542691241,42.26,81718.14,1221.0,0.01776,4e-05,1.10531]
[1778542691337,42.26,81718.33,1221.0,0.01777,4e-05,1.10573]
[1778542691966,42.26,81718.33,1221.0,0.01777,4e-05,1.10573]
[1778542697865,42.26,81718.3,1221.0,0.01777,4e-05,1.10566]
[1778542699045,42.26,81718.61,1221.0,0.01778,4e-05,1.10634]
[1778542699095,42.26,81718.52,1221.0,0.01778,4e-05,1.10614]
[1778542699891,42.26,81718.52,1221.0,0.01778,4e-05,1.10614]
[1778542700102,42.26,81718.89,1221.0,0.01779,4e-05,1.10696]
[1778542705137,42.26,81718.65,1221.0,0.01778,4e-05,1.10643]
[1778542707111,42.26,81718.69,1221.0,0.01778,4e-05,1.10652]
[1778542707151,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542707772,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542707874,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542710166,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542710178,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542710870,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542710886,42.26,81718.62,1221.0,0.01778,4e-05,1.10636]
[1778542712943,42.26,81718.61,1221.0,0.01769,4e-05,1.10035]
[1778542713193,42.26,81718.54,1221.0,0.01769,4e-05,1.10019]
[1778542713385,42.26,81718.54,1221.0,0.01769,4e-05,1.10019]
[1778542713409,42.26,81718.54,1221.0,0.01769,4e-05,1.10019]
[1778542716979,42.26,81718.87,1221.0,0.0177,4e-05,1.10091]
[1778542717221,42.26,81719.39,1221.0,0.01772,4e-05,1.10205]
[1778542717760,42.26,81719.39,1221.0,0.01772,4e-05,1.10205]
[1778542718228,42.26,81718.68,1221.0,0.01769,4e-05,1.1005]
[1778542721617,42.26,81718.86,1221.0,0.0177,4e-05,1.10089]
[1778542722257,42.26,81719.38,1221.0,0.01772,4e-05,1.10203]
[1778542722936,42.26,81719.38,1221.0,0.01772,4e-05,1.10203]
[1778542723264,42.26,81719.22,1221.0,0.01771,4e-05,1.10168]
[1778542727175,42.26,81719.22,1221.0,0.01771,4e-05,1.10168]
[1778542727234,42.26,81719.22,1221.0,0.01771,4e-05,1.10168]
[1778542728149,42.26,81719.22,1221.0,0.01771,4e-05,1.10168]
[1778542728299,42.26,81719.09,1221.0,0.01771,4e-05,1.1014]
[1778542729421,42.26,81718.8,1221.0,0.0177,4e-05,1.10076]
[1778542730052,42.26,81718.8,1221.0,0.0177,4e-05,1.10076]
[1778542735645,42.26,81718.37,1221.0,0.01768,4e-05,1.09982]
[1778542735859,42.26,81718.37,1221.0,0.01768,4e-05,1.09982]
[1778542735960,42.26,81718.37,1221.0,0.01768,4e-05,1.09982]
[1778542736527,42.26,81718.37,1221.0,0.01768,4e-05,1.09982]
[1778542736718,42.26,81718.37,1221.0,0.01768,4e-05,1.09982]
[1778542739312,42.26,81718.76,1221.0,0.01769,4e-05,1.10067]
[1778542739324,42.26,81718.76,1221.0,0.01769,4e-05,1.10067]
[1778542739999,42.26,81718.76,1221.0,0.01769,4e-05,1.10067]
[1778542740100,42.26,81718.8,1221.0,0.0177,4e-05,1.10076]
[1778542740634,42.26,81718.8,1221.0,0.0177,4e-05,1.10076]
[1778542741178,42.26,81718.8,1221.0,0.0177,4e-05,1.10076]
[1778542741926,42.26,81718.97,1221.0,0.0177,4e-05,1.10113]
[1778542742020,42.26,81718.98,1221.0,0.0177,4e-05,1.10115]
[1778542742459,42.26,81718.98,1221.0,0.0177,4e-05,1.10115]
[1778542742560,42.26,81718.98,1221.0,0.0177,4e-05,1.10115]
[1778542743722,42.26,81718.98,1221.0,0.0177,4e-05,1.10115]
[1778542744253,42.26,81718.98,1221.0,0.0177,4e-05,1.10115]
[1778542744326,42.26,81718.52,1221.0,0.01768,4e-05,1.10015]
[1778542744384,42.26,81718.52,1221.0,0.01768,4e-05,1.10015]
[1778542744411,42.26,81718.64,1221.0,0.01769,4e-05,1.10041]
[1778542745423,42.26,81718.64,1221.0,0.01769,4e-05,1.10041]
[1778542745499,42.26,81718.64,1221.0,0.01769,4e-05,1.10041]
[1778542746186,42.26,81718.64,1221.0,0.01769,4e-05,1.10041]
[1778542750233,42.26,81718.69,1221.0,0.01769,4e-05,1.10052]
[1778542750334,42.26,81719.05,1221.0,0.01771,4e-05,1.10131]
[1778542750937,42.26,81719.05,1221.0,0.01771,4e-05,1.10131]
[1778542751038,42.26,81718.35,1221.0,0.01768,4e-05,1.09978]
[1778542754287,42.26,81718.35,1221.0,0.01768,4e-05,1.09978]
[1778542754370,42.26,81718.32,1221.0,0.01768,4e-05,1.09971]
[1778542754915,42.26,81718.32,1221.0,0.01768,4e-05,1.09971]
[1778542755016,42.26,81718.01,1221.0,0.01766,4e-05,1.09904]
[1778542760226,42.26,81718.29,1221.0,0.01768,4e-05,1.09965]
[1778542760327,42.26,81718.23,1221.0,0.01767,4e-05,1.09952]
[1778542760888,42.26,81718.23,1221.0,0.01767,4e-05,1.09952]
[1778542760987,42.26,81718.23,1221.0,0.01767,4e-05,1.09952]
[1778542763331,42.26,81718.23,1221.0,0.01767,4e-05,1.09952]
[1778542763936,42.26,81718.23,1221.0,0.01767,4e-05,1.09952]
[1778542766568,42.26,81719.87,1221.0,0.01774,4e-05,1.1031]
[1778542766874,42.26,81719.87,1221.0,0.01774,4e-05,1.1031]
[1778542768335,42.26,81721.41,1221.0,0.0178,4e-05,1.10648]
[1778542769080,42.26,81725.86,1221.0,0.01799,4e-05,1.11628]
[1778542771297,42.26,81730.35,1221.0,0.01817,4e-05,1.12623]
[1778542771980,42.26,81731.34,1221.0,0.01822,4e-05,1.12843]
[1778542772774,42.26,81731.38,1221.0,0.01812,4e-05,1.12244]
[1778542772875,42.26,81731.38,1221.0,0.01812,4e-05,1.12244]
[1778542773919,42.26,81731.38,1221.0,0.01812,4e-05,1.12244]
[1778542774368,42.26,81731.38,1221.0,0.01812,4e-05,1.12244]
[1778542774020,42.26,81731.38,1221.0,0.01812,4e-05,1.12244]
[1778542774624,42.26,81732.76,1221.0,0.01818,4e-05,1.12551]
[1778542775573,42.26,81732.76,1221.0,0.01818,4e-05,1.12551]
[1778542775631,42.26,81732.29,1221.0,0.01816,4e-05,1.12446]
[1778542777413,42.26,81732.29,1221.0,0.01816,4e-05,1.12446]
[1778542778129,42.26,81732.29,1221.0,0.01816,4e-05,1.12446]
[1778542778846,42.26,81734.65,1221.0,0.01826,4e-05,1.12972]
[1778542778909,42.26,81734.8,1221.0,0.01827,4e-05,1.13005]
[1778542780040,42.26,81734.8,1221.0,0.01827,4e-05,1.13005]
[1778542780141,42.26,81734.83,1221.0,0.01827,4e-05,1.13012]
[1778542780847,42.26,81734.83,1221.0,0.01827,4e-05,1.13012]
[1778542780851,42.26,81735.5,1221.0,0.0183,4e-05,1.13162]
[1778542781449,42.26,81735.5,1221.0,0.0183,4e-05,1.13162]
[1778542781674,42.26,81735.91,1221.0,0.01831,4e-05,1.13253]
[1778542782833,42.26,81735.91,1221.0,0.01831,4e-05,1.13253]
[1778542783335,42.26,81735.91,1221.0,0.01831,4e-05,1.13253]
[1778542782911,42.26,81735.92,1221.0,0.01831,4e-05,1.13256]
[1778542783688,42.26,81736.05,1221.0,0.01832,4e-05,1.13285]
[1778542789117,42.26,81736.63,1221.0,0.01834,4e-05,1.13414]
[1778542789157,42.26,81736.59,1221.0,0.01834,4e-05,1.13406]
[1778542789895,42.26,81736.59,1221.0,0.01834,4e-05,1.13406]
[1778542790373,42.26,81736.59,1221.0,0.01834,4e-05,1.13406]
[1778542790393,42.26,81736.59,1221.0,0.01834,4e-05,1.13406]
[1778542789929,42.26,81736.07,1221.0,0.01832,4e-05,1.13289]
[1778542791744,42.26,81745.64,1221.0,0.01873,4e-05,1.15445]
[1778542795417,42.26,81745.4,1221.0,0.01872,4e-05,1.1539]
[1778542796036,42.26,81745.05,1221.0,0.0187,4e-05,1.15311]
[1778542796631,42.26,81745.08,1221.0,0.0187,4e-05,1.15318]
[1778542797281,42.26,81745.08,1221.0,0.0187,4e-05,1.15318]
[1778542799176,42.26,81744.95,1221.0,0.0187,4e-05,1.15288]
[1778542799237,42.26,81744.95,1221.0,0.0187,4e-05,1.15288]
[1778542799257,42.26,81744.95,1221.0,0.0187,4e-05,1.15288]
[1778542799304,42.26,81745.34,1221.0,0.01871,4e-05,1.15377]
[1778542799902,42.26,81745.34,1221.0,0.01871,4e-05,1.15377]
[1778542800408,42.26,81745.34,1221.0,0.01871,4e-05,1.15377]
[1778542800415,42.26,81739.53,1221.0,0.01847,4e-05,1.14065]
[1778542801141,42.26,81739.53,1221.0,0.01847,4e-05,1.14065]
[1778542801167,42.26,81736.7,1221.0,0.01835,4e-05,1.1343]
[1778542803116,42.26,81735.82,1221.0,0.01831,4e-05,1.13233]
[1778542803162,42.26,81730.01,1221.0,0.01807,4e-05,1.1194]
[1778542803682,42.26,81730.01,1221.0,0.01807,4e-05,1.1194]
[1778542803830,42.26,81729.31,1221.0,0.01804,4e-05,1.11785]
[1778542805495,42.26,81729.71,1221.0,0.01805,4e-05,1.11874]
[1778542806268,42.26,81729.71,1221.0,0.01805,4e-05,1.11874]
[1778542806930,42.26,81730.39,1221.0,0.01808,4e-05,1.12024]
[1778542807031,42.26,81730.35,1221.0,0.01808,4e-05,1.12016]
[1778542807554,42.26,81730.35,1221.0,0.01808,4e-05,1.12016]
[1778542808139,42.26,81730.35,1221.0,0.01808,4e-05,1.12016]
[1778542808834,42.26,81730.21,1221.0,0.01807,4e-05,1.11985]
[1778542809415,42.26,81730.21,1221.0,0.01807,4e-05,1.11985]
[1778542808865,42.26,81727.85,1221.0,0.01798,4e-05,1.11462]
[1778542810134,42.26,81727.85,1221.0,0.01798,4e-05,1.11462]
[1778542815188,42.26,81726.57,1221.0,0.01792,4e-05,1.1118]
[1778542815289,42.26,81726.4,1221.0,0.01792,4e-05,1.11143]
[1778542815929,42.26,81726.4,1221.0,0.01792,4e-05,1.11143]
[1778542816030,42.26,81726.4,1221.0,0.01792,4e-05,1.11143]
[1778542817902,42.26,81726.91,1221.0,0.01794,4e-05,1.11255]
[1778542817928,42.26,81726.48,1221.0,0.01792,4e-05,1.1116]
[1778542818504,42.26,81726.48,1221.0,0.01792,4e-05,1.1116]
[1778542818935,42.26,81726.3,1221.0,0.01791,4e-05,1.11121]
[1778542820868,42.26,81726.3,1221.0,0.01791,4e-05,1.11121]
[1778542820938,42.26,81726.3,1221.0,0.01791,4e-05,1.11121]
[1778542822760,42.26,81726.28,1221.0,0.01791,4e-05,1.11116]
[1778542822861,42.26,81726.28,1221.0,0.01791,4e-05,1.11116]
[1778542829005,42.26,81728.11,1221.0,0.01799,4e-05,1.1152]
[1778542831008,42.26,81728.43,1221.0,0.018,4e-05,1.11591]
[1778542831335,42.26,81728.43,1221.0,0.018,4e-05,1.11591]
[1778542831409,42.26,81728.43,1221.0,0.01791,4e-05,1.10986]
[1778542832245,42.26,81728.43,1221.0,0.01791,4e-05,1.10986]
[1778542832279,42.26,81728.6,1221.0,0.01791,4e-05,1.11023]
[1778542834033,42.26,81727.35,1221.0,0.01786,4e-05,1.10748]
[1778542834134,42.26,81727.35,1221.0,0.01786,4e-05,1.10748]
[1778542834588,42.26,81727.35,1221.0,0.01786,4e-05,1.10748]
[1778542835047,42.26,81727.34,1221.0,0.01786,4e-05,1.10746]
[1778542840082,42.26,81726.85,1221.0,0.01784,4e-05,1.10638]
[1778542845117,42.26,81726.88,1221.0,0.01784,4e-05,1.10645]
[1778542850152,42.26,81726.09,1221.0,0.01781,4e-05,1.10471]
[1778542855187,42.26,81726.18,1221.0,0.01781,4e-05,1.10491]
[1778542856380,42.26,81726.18,1221.0,0.01781,4e-05,1.10491]
[1778542856428,42.26,81726.35,1221.0,0.01782,4e-05,1.10528]
[1778542857062,42.26,81726.35,1221.0,0.01782,4e-05,1.10528]
[1778542857201,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542858353,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542858454,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542859050,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542859112,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542859638,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542860280,42.26,81726.28,1221.0,0.01782,4e-05,1.10513]
[1778542863714,42.26,81727.06,1221.0,0.01785,4e-05,1.10684]
[1778542864240,42.26,81727.06,1221.0,0.01785,4e-05,1.10684]
[1778542868139,42.26,81727.4,1221.0,0.01786,4e-05,1.10759]
[1778542868219,42.26,81727.4,1221.0,0.01786,4e-05,1.10759]
[1778542868739,42.26,81727.4,1221.0,0.01786,4e-05,1.10759]
[1778542869285,42.26,81727.03,1221.0,0.01785,4e-05,1.10678]
[1778542870444,42.26,81727.03,1221.0,0.01785,4e-05,1.10678]
[1778542871278,42.26,81726.83,1221.0,0.01784,4e-05,1.10634]
[1778542873093,42.26,81725.85,1221.0,0.0178,4e-05,1.10419]
[1778542873313,42.26,81725.6,1221.0,0.01779,4e-05,1.10364]
[1778542873638,42.26,81725.6,1221.0,0.01779,4e-05,1.10364]
[1778542874320,42.26,81726.23,1221.0,0.01782,4e-05,1.10502]
[1778542877703,42.26,81725.95,1221.0,0.0178,4e-05,1.10441]
[1778542878126,42.26,81725.95,1221.0,0.0178,4e-05,1.10441]
[1778542878947,42.26,81725.99,1221.0,0.01781,4e-05,1.10449]
[1778542879494,42.26,81725.99,1221.0,0.01781,4e-05,1.10449]
[1778542879355,42.26,81726.52,1221.0,0.01783,4e-05,1.10566]
[1778542880363,42.26,81729.04,1221.0,0.01793,4e-05,1.1112]
[1778542880904,42.26,81729.04,1221.0,0.01793,4e-05,1.1112]
[1778542881369,42.26,81729.21,1221.0,0.01794,4e-05,1.11158]
[1778542882799,42.26,81729.21,1221.0,0.01794,4e-05,1.11158]
[1778542882832,42.26,81729.21,1221.0,0.01794,4e-05,1.11158]
[1778542886927,42.26,81733.41,1221.0,0.01811,4e-05,1.12087]
[1778542887196,42.26,81733.41,1221.0,0.01811,4e-05,1.12087]
[1778542889572,42.26,81734.66,1221.0,0.01817,4e-05,1.12365]
[1778542890197,42.26,81734.66,1221.0,0.01817,4e-05,1.12365]
[1778542893929,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542894518,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542893966,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542895032,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542895717,42.26,81734.61,1221.0,0.01807,4e-05,1.11745]
[1778542896182,42.26,81734.61,1221.0,0.01807,4e-05,1.11745]
[1778542896896,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542897416,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542898073,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542898163,42.26,81734.55,1221.0,0.01807,4e-05,1.11732]
[1778542900870,42.26,81735.54,1221.0,0.01811,4e-05,1.11951]
[1778542901510,42.26,81738.97,1221.0,0.01825,4e-05,1.12715]
[1778542901806,42.26,81738.97,1221.0,0.01825,4e-05,1.12715]
[1778542902517,42.26,81739.16,1221.0,0.01826,4e-05,1.12757]
[1778542905676,42.26,81740.39,1221.0,0.01831,4e-05,1.13032]
[1778542906291,42.26,81740.39,1221.0,0.01831,4e-05,1.13032]
[1778542906344,42.26,81740.39,1221.0,0.01831,4e-05,1.13032]
[1778542906360,42.26,81740.39,1221.0,0.01831,4e-05,1.13032]
[1778542906392,42.26,81740.39,1221.0,0.01831,4e-05,1.13032]
[1778542906453,42.26,81740.39,1221.0,0.01831,4e-05,1.13032]
[1778542906531,42.26,81739.35,1221.0,0.01827,4e-05,1.12799]
[1778542906588,42.26,81739.35,1221.0,0.01827,4e-05,1.12799]
[1778542906792,42.26,81739.35,1221.0,0.01827,4e-05,1.12799]
[1778542906887,42.26,81739.35,1221.0,0.01827,4e-05,1.12799]
[1778542907480,42.26,81739.35,1221.0,0.01827,4e-05,1.12799]
[1778542907515,42.26,81755.93,1221.0,0.01898,4e-05,1.16547]
[1778542908020,42.26,81755.93,1221.0,0.01898,4e-05,1.16547]
[1778542908023,42.26,81755.93,1221.0,0.01898,4e-05,1.16547]
[1778542908280,42.26,81783.41,1221.0,0.02021,5e-05,1.22967]
[1778542909249,42.26,81791.22,1221.0,0.02057,5e-05,1.2484]
[1778542910785,42.26,81796.68,1221.0,0.02083,5e-05,1.26162]
[1778542910884,42.26,81796.86,1221.0,0.02083,5e-05,1.26205]
[1778542911636,42.26,81796.86,1221.0,0.02083,5e-05,1.26205]
[1778542912638,42.26,81797.64,1221.0,0.02087,5e-05,1.26394]
[1778542912738,42.26,81797.85,1221.0,0.02088,5e-05,1.26445]
[1778542914415,42.26,81797.85,1221.0,0.02088,5e-05,1.26445]
[1778542914508,42.26,81798.22,1221.0,0.0209,5e-05,1.26534]
[1778542915057,42.26,81798.22,1221.0,0.0209,5e-05,1.26534]
[1778542915158,42.26,81798.43,1221.0,0.02091,5e-05,1.26585]
[1778542921100,42.25,81804.49,1221.0,0.02119,5e-05,1.28019]
[1778542923601,42.25,81806.34,1221.0,0.02126,5e-05,1.28422]
[1778542924217,42.25,81806.34,1221.0,0.02126,5e-05,1.28422]
[1778542926329,42.25,81806.6,1221.0,0.02128,5e-05,1.28478]
[1778542926410,42.25,81806.24,1221.0,0.02126,5e-05,1.28385]
[1778542926951,42.25,81806.24,1221.0,0.02126,5e-05,1.28385]
[1778542926996,42.25,81805.91,1221.0,0.02124,5e-05,1.28303]
[1778542932740,42.25,81808.03,1221.0,0.02134,5e-05,1.28797]
[1778542935761,42.24,81800.38,1221.0,0.02097,5e-05,1.26907]
[1778542938585,42.24,81801.15,1221.0,0.02101,5e-05,1.27091]
[1778542939079,42.24,81801.15,1221.0,0.02101,5e-05,1.27091]
[1778542940325,42.24,81800.32,1221.0,0.02097,5e-05,1.26887]
[1778542940364,42.24,81802.14,1221.0,0.02105,5e-05,1.27331]
[1778542940924,42.24,81802.14,1221.0,0.02105,5e-05,1.27331]
[1778542941025,42.24,81802.38,1221.0,0.02106,5e-05,1.2739]
[1778542947126,42.24,81801.88,1221.0,0.02104,5e-05,1.27259]
[1778542947229,42.24,81801.88,1221.0,0.02104,5e-05,1.27259]
[1778542947289,42.24,81801.88,1221.0,0.02104,5e-05,1.27259]
[1778542949078,42.24,81795.55,1221.0,0.02074,5e-05,1.25712]
[1778542949542,42.24,81795.55,1221.0,0.02074,5e-05,1.25712]
[1778542949179,42.24,81794.88,1221.0,0.02071,5e-05,1.2555]
[1778542949642,42.24,81794.88,1221.0,0.02071,5e-05,1.2555]
[1778542956908,42.24,81796.16,1221.0,0.02066,5e-05,1.25206]
[1778542958387,42.24,81796.16,1221.0,0.02066,5e-05,1.25206]
[1778542958428,42.24,81796.16,1221.0,0.02066,5e-05,1.25206]
[1778542959037,42.24,81796.16,1221.0,0.02066,5e-05,1.25206]
[1778542959138,42.24,81796.16,1221.0,0.02066,5e-05,1.25206]
[1778542961521,42.24,81796.16,1221.0,0.02066,5e-05,1.25206]
[1778542961564,42.24,81795.87,1221.0,0.02065,5e-05,1.25136]
[1778542962292,42.24,81795.87,1221.0,0.02065,5e-05,1.25136]
[1778542962373,42.24,81795.94,1221.0,0.02065,5e-05,1.25153]
[1778542962900,42.24,81795.94,1221.0,0.02065,5e-05,1.25153]
[1778542962918,42.24,81795.94,1221.0,0.02065,5e-05,1.25153]
[1778542964333,42.24,81795.94,1221.0,0.02065,5e-05,1.25153]
[1778542964410,42.24,81792.91,1221.0,0.02051,5e-05,1.24422]
[1778542964884,42.24,81792.91,1221.0,0.02051,5e-05,1.24422]
[1778542964964,42.24,81794.04,1221.0,0.02057,5e-05,1.24694]
[1778542966814,42.24,81794.04,1221.0,0.02057,5e-05,1.24694]
[1778542967456,42.24,81794.04,1221.0,0.02057,5e-05,1.24694]
[1778542974011,42.24,81796.95,1221.0,0.0207,5e-05,1.25397]
[1778542974027,42.24,81796.26,1221.0,0.02067,5e-05,1.2523]
[1778542974685,42.24,81796.26,1221.0,0.02067,5e-05,1.2523]
[1778542975034,42.24,81796.96,1221.0,0.0207,5e-05,1.254]
[1778542980069,42.24,81795.97,1221.0,0.02066,5e-05,1.2516]
[1778542983531,42.24,81795.65,1221.0,0.02064,5e-05,1.25083]
[1778542983090,42.24,81786.9,1221.0,0.02023,5e-05,1.22981]
[1778542984147,42.24,81786.9,1221.0,0.02023,5e-05,1.22981]
[1778542986474,42.24,81785.05,1221.0,0.02015,5e-05,1.2254]
[1778542986537,42.24,81785.05,1221.0,0.02015,5e-05,1.2254]
[1778542986835,42.24,81785.05,1221.0,0.02015,5e-05,1.2254]
[1778542987287,42.24,81785.05,1221.0,0.02015,5e-05,1.2254]
[1778542988088,42.24,81782.22,1221.0,0.02002,5e-05,1.21868]
[1778542988125,42.24,81782.66,1221.0,0.02004,5e-05,1.21972]
[1778542988777,42.24,81782.66,1221.0,0.02004,5e-05,1.21972]
[1778542989208,42.24,81782.66,1221.0,0.02004,5e-05,1.21972]
[1778542993805,42.24,81785.08,1221.0,0.02015,5e-05,1.22547]
[1778542994167,42.24,81785.53,1221.0,0.02017,5e-05,1.22654]
[1778542994972,42.24,81785.53,1221.0,0.02017,5e-05,1.22654]
[1778542995174,42.24,81785.57,1221.0,0.02017,5e-05,1.22664]
[1778543000209,42.24,81785.12,1221.0,0.02015,5e-05,1.22557]
[1778543003383,42.24,81785.02,1221.0,0.02015,5e-05,1.22533]
[1778543003485,42.24,81784.58,1221.0,0.02013,5e-05,1.22428]
[1778543004060,42.24,81784.58,1221.0,0.02013,5e-05,1.22428]
[1778543004237,42.24,81784.46,1221.0,0.02012,5e-05,1.22399]
[1778543006472,42.24,81784.46,1221.0,0.02012,5e-05,1.22399]
[1778543006573,42.24,81783.66,1221.0,0.02009,5e-05,1.22209]
[1778543007101,42.24,81783.66,1221.0,0.02009,5e-05,1.22209]
[1778543007258,42.24,81784.59,1221.0,0.02013,5e-05,1.2243]
[1778543009480,42.24,81783.88,1221.0,0.0201,5e-05,1.22262]
[1778543009497,42.24,81783.82,1221.0,0.02009,5e-05,1.22247]
[1778543010138,42.24,81783.82,1221.0,0.02009,5e-05,1.22247]
[1778543010279,42.24,81783.59,1221.0,0.02008,5e-05,1.22193]
[1778543014022,42.24,81783.47,1221.0,0.01998,5e-05,1.21521]
[1778543014307,42.24,81783.48,1221.0,0.01998,5e-05,1.21523]
[1778543014749,42.24,81783.48,1221.0,0.01998,5e-05,1.21523]
[1778543015314,42.24,81784.19,1221.0,0.02001,5e-05,1.21691]
[1778543019054,42.24,81785.2,1221.0,0.02006,5e-05,1.21931]
[1778543019342,42.24,81784.88,1221.0,0.02004,5e-05,1.21855]
[1778543019751,42.24,81784.88,1221.0,0.02004,5e-05,1.21855]
[1778543020349,42.24,81785.15,1221.0,0.02005,5e-05,1.21919]
[1778543023556,42.24,81782.85,1221.0,0.01995,5e-05,1.21374]
[1778543023657,42.24,81782.85,1221.0,0.01995,5e-05,1.21374]
[1778543024198,42.24,81782.85,1221.0,0.01995,5e-05,1.21374]
[1778543024299,42.24,81782.85,1221.0,0.01995,5e-05,1.21374]
[1778543028769,42.24,81783.25,1221.0,0.01997,5e-05,1.21469]
[1778543029201,42.24,81783.25,1221.0,0.01997,5e-05,1.21469]
[1778543029889,42.24,81782.76,1221.0,0.01994,5e-05,1.21353]
[1778543030381,42.24,81782.76,1221.0,0.01994,5e-05,1.21353]
[1778543035381,42.24,81782.8,1221.0,0.01995,5e-05,1.21362]
[1778543035454,42.24,81783.09,1221.0,0.01996,5e-05,1.21431]
[1778543036643,42.24,81783.09,1221.0,0.01996,5e-05,1.21431]
[1778543037468,42.24,81781.89,1221.0,0.0199,5e-05,1.21147]
[1778543039246,42.24,81781.36,1221.0,0.01988,5e-05,1.21022]
[1778543039482,42.24,81780.31,1221.0,0.01983,5e-05,1.20775]
[1778543039864,42.24,81780.31,1221.0,0.01983,5e-05,1.20775]
[1778543040489,42.24,81780.84,1221.0,0.01986,5e-05,1.209]
[1778543043056,42.24,81782.87,1221.0,0.01995,5e-05,1.21379]
[1778543043650,42.24,81782.87,1221.0,0.01995,5e-05,1.21379]
[1778543043510,42.24,81782.59,1221.0,0.01994,5e-05,1.21313]
[1778543044198,42.24,81782.59,1221.0,0.01994,5e-05,1.21313]
[1778543044916,42.24,81782.59,1221.0,0.01994,5e-05,1.21313]
[1778543045017,42.24,81782.59,1221.0,0.01994,5e-05,1.21313]
[1778543046783,42.24,81782.59,1221.0,0.01994,5e-05,1.21313]
[1778543047284,42.24,81782.59,1221.0,0.01994,5e-05,1.21313]
[1778543051891,42.24,81784.19,1221.0,0.02001,5e-05,1.21691]
[1778543052464,42.24,81784.19,1221.0,0.02001,5e-05,1.21691]
[1778543054298,42.24,81784.09,1221.0,0.02,5e-05,1.21668]
[1778543054589,42.24,81782.0,1221.0,0.01991,5e-05,1.21173]
[1778543055148,42.24,81782.0,1221.0,0.01991,5e-05,1.21173]
[1778543055597,42.24,81782.57,1221.0,0.01994,5e-05,1.21308]
[1778543055793,42.24,81782.57,1221.0,0.01994,5e-05,1.21308]
[1778543056365,42.24,81782.57,1221.0,0.01994,5e-05,1.21308]
[1778543057042,42.24,81781.94,1221.0,0.01991,5e-05,1.21159]
[1778543057611,42.24,81781.81,1221.0,0.0199,5e-05,1.21129]
[1778543058340,42.24,81781.81,1221.0,0.0199,5e-05,1.21129]
[1778543058619,42.24,81781.87,1221.0,0.0199,5e-05,1.21143]
[1778543063653,42.24,81782.2,1221.0,0.01992,5e-05,1.21221]
[1778543064713,42.24,81782.2,1221.0,0.01992,5e-05,1.21221]
[1778543065667,42.24,81782.3,1221.0,0.01992,5e-05,1.21244]
[1778543066119,42.24,81782.3,1221.0,0.01992,5e-05,1.21244]
[1778543066220,42.24,81782.3,1221.0,0.01992,5e-05,1.21244]
[1778543072080,42.24,81782.9,1221.0,0.01995,5e-05,1.21386]
[1778543072171,42.24,81782.9,1221.0,0.01995,5e-05,1.21386]
[1778543073364,42.24,81782.31,1221.0,0.01982,5e-05,1.20605]
[1778543073409,42.24,81772.67,1221.0,0.01939,4e-05,1.18351]
[1778543074052,42.24,81772.67,1221.0,0.01939,4e-05,1.18351]
[1778543074138,42.24,81770.88,1221.0,0.01931,4e-05,1.17936]
[1778543078281,42.24,81767.3,1221.0,0.01915,4e-05,1.17109]
[1778543078382,42.24,81766.6,1221.0,0.01912,4e-05,1.16948]
[1778543079001,42.24,81766.6,1221.0,0.01912,4e-05,1.16948]
[1778543079704,42.24,81766.6,1221.0,0.01912,4e-05,1.16948]
[1778543079102,42.24,81766.06,1221.0,0.0191,4e-05,1.16824]
[1778543080185,42.24,81766.06,1221.0,0.0191,4e-05,1.16824]
[1778543080920,42.24,81766.26,1221.0,0.01911,4e-05,1.1687]
[1778543081389,42.24,81766.26,1221.0,0.01911,4e-05,1.1687]
[1778543086718,42.24,81765.89,1221.0,0.01909,4e-05,1.16785]
[1778543091849,42.24,81766.31,1221.0,0.01911,4e-05,1.16882]
[1778543095414,42.24,81766.31,1221.0,0.01911,4e-05,1.16882]
[1778543095515,42.24,81766.31,1221.0,0.01911,4e-05,1.16882]
[1778543096649,42.24,81766.31,1221.0,0.01911,4e-05,1.16882]
[1778543097191,42.24,81766.66,1221.0,0.01912,4e-05,1.16962]
[1778543098547,42.24,81766.66,1221.0,0.01912,4e-05,1.16962]
[1778543098648,42.24,81766.66,1221.0,0.01912,4e-05,1.16962]
[1778543103934,42.24,81768.17,1221.0,0.01919,4e-05,1.1731]
[1778543107700,42.24,81768.24,1221.0,0.01919,4e-05,1.17326]
[1778543108281,42.24,81770.21,1221.0,0.01928,4e-05,1.17781]
[1778543112958,42.24,81769.12,1221.0,0.01923,4e-05,1.17529]
[1778543113635,42.24,81769.12,1221.0,0.01923,4e-05,1.17529]
[1778543118389,42.24,81769.5,1221.0,0.01925,4e-05,1.17617]
[1778543118490,42.24,81769.43,1221.0,0.01925,4e-05,1.17601]
[1778543118944,42.24,81769.43,1221.0,0.01925,4e-05,1.17601]
[1778543119040,42.24,81769.23,1221.0,0.01924,4e-05,1.17555]
[1778543122385,42.24,81768.98,1221.0,0.01923,4e-05,1.17497]
[1778543122402,42.24,81768.59,1221.0,0.01921,4e-05,1.17407]
[1778543123003,42.24,81768.59,1221.0,0.01921,4e-05,1.17407]
[1778543123576,42.24,81769.03,1221.0,0.01923,4e-05,1.17508]
[1778543130844,42.24,81766.59,1221.0,0.01912,4e-05,1.16946]
[1778543131127,42.24,81765.93,1221.0,0.01899,4e-05,1.16167]
[1778543132099,42.24,81765.93,1221.0,0.01899,4e-05,1.16167]
[1778543132134,42.24,81765.9,1221.0,0.01899,4e-05,1.1616]
[1778543134075,42.24,81767.01,1221.0,0.01904,4e-05,1.16414]
[1778543134148,42.24,81762.82,1221.0,0.01886,4e-05,1.15456]
[1778543134839,42.24,81762.82,1221.0,0.01886,4e-05,1.15456]
[1778543135156,42.24,81761.5,1221.0,0.0188,4e-05,1.15155]
[1778543135991,42.24,81761.5,1221.0,0.0188,4e-05,1.15155]
[1778543136604,42.24,81761.5,1221.0,0.0188,4e-05,1.15155]
[1778543137827,42.24,81761.14,1221.0,0.01879,4e-05,1.15074]
[1778543138402,42.24,81761.14,1221.0,0.01879,4e-05,1.15074]
[1778543143200,42.24,81763.02,1221.0,0.01887,4e-05,1.15502]
[1778543143212,42.24,81762.8,1221.0,0.01886,4e-05,1.15452]
[1778543143829,42.24,81762.8,1221.0,0.01886,4e-05,1.15452]
[1778543144219,42.24,81767.56,1221.0,0.01907,4e-05,1.16541]
[1778543145872,42.24,81768.33,1221.0,0.0191,4e-05,1.16717]
[1778543146397,42.24,81768.33,1221.0,0.0191,4e-05,1.16717]
[1778543150100,42.24,81769.66,1221.0,0.01916,4e-05,1.17024]
[1778543150804,42.24,81769.66,1221.0,0.01916,4e-05,1.17024]
[1778543150261,42.24,81769.96,1221.0,0.01917,4e-05,1.17093]
[1778543151188,42.24,81769.96,1221.0,0.01917,4e-05,1.17093]
[1778543154552,42.24,81770.27,1221.0,0.01918,4e-05,1.17164]
[1778543154598,42.24,81770.37,1221.0,0.01919,4e-05,1.17187]
[1778543155319,42.24,81770.37,1221.0,0.01919,4e-05,1.17187]
[1778543155358,42.24,81770.34,1221.0,0.01919,4e-05,1.1718]
[1778543157256,42.24,81770.27,1221.0,0.01918,4e-05,1.17164]
[1778543157311,42.24,81771.94,1221.0,0.01926,4e-05,1.1755]
[1778543158020,42.24,81771.94,1221.0,0.01926,4e-05,1.1755]
[1778543158318,42.24,81773.45,1221.0,0.01933,4e-05,1.17899]
[1778543162346,42.24,81764.76,1221.0,0.01894,4e-05,1.15899]
[1778543163083,42.24,81764.76,1221.0,0.01894,4e-05,1.15899]
[1778543163492,42.24,81764.76,1221.0,0.01894,4e-05,1.15899]
[1778543163803,42.24,81764.76,1221.0,0.01894,4e-05,1.15899]
[1778543163593,42.24,81762.2,1221.0,0.01883,4e-05,1.15315]
[1778543164258,42.24,81762.2,1221.0,0.01883,4e-05,1.15315]
[1778543164630,42.24,81762.2,1221.0,0.01883,4e-05,1.15315]
[1778543164926,42.24,81763.62,1221.0,0.01889,4e-05,1.15639]
[1778543165367,42.24,81763.72,1221.0,0.0189,4e-05,1.15661]
[1778543166789,42.24,81763.72,1221.0,0.0189,4e-05,1.15661]
[1778543166790,42.24,81763.7,1221.0,0.0189,4e-05,1.15657]
[1778543167425,42.24,81763.7,1221.0,0.0189,4e-05,1.15657]
[1778543167527,42.24,81763.5,1221.0,0.01889,4e-05,1.15611]
[1778543175892,42.24,81762.45,1221.0,0.01884,4e-05,1.15372]
[1778543176444,42.24,81762.52,1221.0,0.01885,4e-05,1.15388]
[1778543177144,42.24,81762.52,1221.0,0.01885,4e-05,1.15388]
[1778543177451,42.24,81762.49,1221.0,0.01884,4e-05,1.15381]
[1778543177898,42.24,81762.49,1221.0,0.01884,4e-05,1.15381]
[1778543178516,42.24,81762.49,1221.0,0.01884,4e-05,1.15381]
[1778543179118,42.24,81762.59,1221.0,0.01885,4e-05,1.15404]
[1778543179804,42.24,81762.59,1221.0,0.01885,4e-05,1.15404]
[1778543179465,42.24,81762.34,1221.0,0.01884,4e-05,1.15347]
[1778543180472,42.24,81767.6,1221.0,0.01907,4e-05,1.1655]
[1778543181026,42.24,81767.6,1221.0,0.01907,4e-05,1.1655]
[1778543181479,42.24,81769.41,1221.0,0.01915,4e-05,1.16966]
[1778543182769,42.24,81769.41,1221.0,0.01915,4e-05,1.16966]
[1778543183493,42.24,81769.34,1221.0,0.01914,4e-05,1.1695]
[1778543185917,42.24,81768.34,1221.0,0.0191,4e-05,1.1672]
[1778543186737,42.24,81768.34,1221.0,0.0191,4e-05,1.1672]
[1778543188131,42.24,81768.34,1221.0,0.0191,4e-05,1.1672]
[1778543188528,42.24,81767.58,1221.0,0.01907,4e-05,1.16545]
[1778543189174,42.24,81767.58,1221.0,0.01907,4e-05,1.16545]
[1778543189538,42.24,81767.68,1221.0,0.01907,4e-05,1.16568]
[1778543190973,42.24,81767.68,1221.0,0.01907,4e-05,1.16568]
[1778543191578,42.24,81767.68,1221.0,0.01907,4e-05,1.16568]
[1778543192268,42.24,81766.94,1221.0,0.01894,4e-05,1.15771]
[1778543192559,42.24,81767.4,1221.0,0.01896,4e-05,1.15876]
[1778543192910,42.24,81767.4,1221.0,0.01896,4e-05,1.15876]
[1778543193456,42.24,81767.4,1221.0,0.01896,4e-05,1.15876]
[1778543194047,42.24,81767.46,1221.0,0.01896,4e-05,1.1589]
[1778543194573,42.24,81766.84,1221.0,0.01894,4e-05,1.15748]
[1778543199608,42.24,81766.75,1221.0,0.01893,4e-05,1.15728]
[1778543202197,42.24,81765.06,1221.0,0.01886,4e-05,1.15342]
[1778543202511,42.24,81765.06,1221.0,0.01886,4e-05,1.15342]
[1778543203227,42.24,81760.9,1221.0,0.01868,4e-05,1.14396]
[1778543203867,42.24,81760.9,1221.0,0.01868,4e-05,1.14396]
[1778543203636,42.24,81756.92,1221.0,0.01851,4e-05,1.13498]
[1778543204643,42.24,81755.82,1221.0,0.01846,4e-05,1.1325]
[1778543205129,42.24,81755.82,1221.0,0.01846,4e-05,1.1325]
[1778543205603,42.24,81755.82,1221.0,0.01846,4e-05,1.1325]
[1778543205650,42.24,81746.99,1221.0,0.01809,4e-05,1.11278]
[1778543208935,42.24,81743.74,1221.0,0.01795,4e-05,1.10559]
[1778543209680,42.24,81742.99,1221.0,0.01792,4e-05,1.10394]
[1778543210112,42.24,81742.99,1221.0,0.01792,4e-05,1.10394]
[1778543210829,42.24,81742.99,1221.0,0.01792,4e-05,1.10394]
[1778543210689,42.24,81742.7,1221.0,0.01791,4e-05,1.1033]
[1778543211694,42.24,81744.12,1221.0,0.01797,4e-05,1.10643]
[1778543212308,42.24,81744.12,1221.0,0.01797,4e-05,1.10643]
[1778543212740,42.24,81744.12,1221.0,0.01797,4e-05,1.10643]
[1778543212775,42.24,81744.06,1221.0,0.01796,4e-05,1.1063]
[1778543218743,42.24,81743.04,1221.0,0.01792,4e-05,1.10405]
[1778543221764,42.24,81743.38,1221.0,0.01793,4e-05,1.1048]
[1778543221816,42.24,81743.35,1221.0,0.01793,4e-05,1.10473]
[1778543222287,42.24,81743.35,1221.0,0.01793,4e-05,1.10473]
[1778543222772,42.24,81743.36,1221.0,0.01793,4e-05,1.10475]
[1778543224112,42.24,81742.77,1221.0,0.01791,4e-05,1.10345]
[1778543224706,42.24,81742.77,1221.0,0.01791,4e-05,1.10345]
[1778543225294,42.24,81742.77,1221.0,0.01791,4e-05,1.10345]
[1778543225793,42.24,81739.44,1221.0,0.01777,4e-05,1.09613]
[1778543225923,42.24,81739.44,1221.0,0.01777,4e-05,1.09613]
[1778543226800,42.24,81735.6,1221.0,0.01761,4e-05,1.08774]
[1778543228632,42.24,81735.27,1221.0,0.0176,4e-05,1.08702]
[1778543228814,42.24,81735.02,1221.0,0.01759,4e-05,1.08648]
[1778543229237,42.24,81735.02,1221.0,0.01759,4e-05,1.08648]
[1778543229821,42.24,81735.09,1221.0,0.01759,4e-05,1.08663]
[1778543230189,42.24,81735.09,1221.0,0.01759,4e-05,1.08663]
[1778543230828,42.24,81735.34,1221.0,0.0176,4e-05,1.08717]
[1778543230908,42.24,81735.34,1221.0,0.0176,4e-05,1.08717]
[1778543231009,42.24,81735.34,1221.0,0.0176,4e-05,1.08717]
[1778543234627,42.24,81735.31,1221.0,0.0176,4e-05,1.08711]
[1778543234856,42.24,81735.12,1221.0,0.01759,4e-05,1.0867]
[1778543235170,42.24,81735.12,1221.0,0.01759,4e-05,1.0867]
[1778543235845,42.24,81735.12,1221.0,0.01759,4e-05,1.0867]
[1778543235251,42.24,81735.12,1221.0,0.01759,4e-05,1.0867]
[1778543236432,42.24,81735.12,1221.0,0.01759,4e-05,1.0867]
[1778543239257,42.24,81734.86,1221.0,0.01758,4e-05,1.08613]
[1778543239841,42.24,81734.86,1221.0,0.01758,4e-05,1.08613]
[1778543243796,42.24,81737.19,1221.0,0.01768,4e-05,1.09121]
[1778543243845,42.24,81739.28,1221.0,0.01776,4e-05,1.09578]
[1778543244877,42.24,81739.28,1221.0,0.01776,4e-05,1.09578]
[1778543244978,42.24,81741.19,1221.0,0.01784,4e-05,1.09998]
[1778543247334,42.24,81741.19,1221.0,0.01784,4e-05,1.09998]
[1778543247369,42.24,81742.74,1221.0,0.01791,4e-05,1.10339]
[1778543248046,42.24,81742.74,1221.0,0.01791,4e-05,1.10339]
[1778543248147,42.24,81743.47,1221.0,0.01794,4e-05,1.105]
[1778543251980,42.24,81739.11,1221.0,0.01766,4e-05,1.08936]
[1778543252985,42.24,81726.44,1221.0,0.01715,4e-05,1.06197]
[1778543255695,42.24,81726.28,1221.0,0.01714,4e-05,1.06163]
[1778543255698,42.24,81726.28,1221.0,0.01714,4e-05,1.06163]
[1778543256291,42.24,81726.28,1221.0,0.01714,4e-05,1.06163]
[1778543256392,42.24,81727.29,1221.0,0.01718,4e-05,1.06379]
[1778543259495,42.24,81727.09,1221.0,0.01717,4e-05,1.06336]
[1778543259506,42.24,81727.05,1221.0,0.01717,4e-05,1.06328]
[1778543260019,42.24,81727.05,1221.0,0.01717,4e-05,1.06328]
[1778543260743,42.24,81727.05,1221.0,0.01717,4e-05,1.06328]
[1778543261472,42.24,81727.09,1221.0,0.01717,4e-05,1.06336]
[1778543261573,42.24,81727.3,1221.0,0.01718,4e-05,1.06381]
[1778543262106,42.24,81727.3,1221.0,0.01718,4e-05,1.06381]
[1778543262875,42.24,81727.3,1221.0,0.01718,4e-05,1.06381]
[1778543262165,42.24,81726.58,1221.0,0.01715,4e-05,1.06227]
[1778543263277,42.24,81726.58,1221.0,0.01715,4e-05,1.06227]
[1778543264289,42.24,81727.42,1221.0,0.01719,4e-05,1.06407]
[1778543264326,42.24,81727.53,1221.0,0.01719,4e-05,1.0643]
[1778543265728,42.24,81727.53,1221.0,0.01719,4e-05,1.0643]
[1778543265790,42.24,81726.51,1221.0,0.01715,4e-05,1.06212]
[1778543266254,42.24,81726.51,1221.0,0.01715,4e-05,1.06212]
[1778543266267,42.24,81728.91,1221.0,0.01725,4e-05,1.06727]
[1778543268364,42.24,81728.7,1221.0,0.01724,4e-05,1.06682]
[1778543268379,42.24,81728.01,1221.0,0.01721,4e-05,1.06533]
[1778543269524,42.24,81728.01,1221.0,0.01721,4e-05,1.06533]
[1778543269625,42.24,81727.93,1221.0,0.01721,4e-05,1.06516]
[1778543270837,42.24,81727.93,1221.0,0.01721,4e-05,1.06516]
[1778543271112,42.24,81728.06,1221.0,0.01721,4e-05,1.06544]
[1778543272563,42.24,81728.06,1221.0,0.01721,4e-05,1.06544]
[1778543272664,42.24,81727.92,1221.0,0.01721,4e-05,1.06514]
[1778543278329,42.24,81727.73,1221.0,0.0172,4e-05,1.06473]
[1778543278776,42.24,81727.73,1221.0,0.0172,4e-05,1.06473]
[1778543278877,42.24,81727.84,1221.0,0.0172,4e-05,1.06497]
[1778543279432,42.24,81727.84,1221.0,0.0172,4e-05,1.06497]
[1778543279533,42.24,81727.91,1221.0,0.01721,4e-05,1.06512]
[1778543285210,42.24,81726.12,1221.0,0.01713,4e-05,1.06128]
[1778543290729,42.24,81728.88,1221.0,0.01725,4e-05,1.0672]
[1778543290830,42.24,81729.23,1221.0,0.01726,4e-05,1.06796]
[1778543291952,42.24,81729.23,1221.0,0.01726,4e-05,1.06796]
[1778543292259,42.24,81735.39,1221.0,0.01751,4e-05,1.08127]
[1778543294897,42.24,81738.1,1221.0,0.01762,4e-05,1.08716]
[1778543294922,42.24,81737.28,1221.0,0.01759,4e-05,1.08537]
[1778543295442,42.24,81737.28,1221.0,0.01759,4e-05,1.08537]
[1778543295543,42.24,81737.31,1221.0,0.01759,4e-05,1.08544]
[1778543297262,42.24,81737.77,1221.0,0.01761,4e-05,1.08644]
[1778543297296,42.24,81737.07,1221.0,0.01758,4e-05,1.08492]
[1778543297970,42.24,81737.07,1221.0,0.01758,4e-05,1.08492]
[1778543298581,42.24,81737.07,1221.0,0.01758,4e-05,1.08492]
[1778543299199,42.24,81736.46,1221.0,0.01755,4e-05,1.08359]
[1778543299310,42.24,81736.68,1221.0,0.01756,4e-05,1.08407]
[1778543304345,42.24,81735.03,1221.0,0.0175,4e-05,1.08048]
[1778543305237,42.24,81735.03,1221.0,0.0175,4e-05,1.08048]
[1778543305922,42.24,81735.03,1221.0,0.0175,4e-05,1.08048]
[1778543305352,42.24,81735.76,1221.0,0.01753,4e-05,1.08207]
[1778543306395,42.24,81735.76,1221.0,0.01753,4e-05,1.08207]
[1778543307121,42.24,81735.63,1221.0,0.01752,4e-05,1.08179]
[1778543307137,42.24,81735.63,1221.0,0.01752,4e-05,1.08179]
[1778543309805,42.24,81734.89,1221.0,0.01749,4e-05,1.08018]
[1778543309906,42.24,81734.16,1221.0,0.01746,4e-05,1.0786]
[1778543310281,42.24,81734.16,1221.0,0.01746,4e-05,1.0786]
[1778543310387,42.24,81733.86,1221.0,0.01745,4e-05,1.07795]
[1778543311601,42.24,81733.86,1221.0,0.01745,4e-05,1.07795]
[1778543311702,42.24,81735.76,1221.0,0.01743,4e-05,1.07606]
[1778543312812,42.24,81735.76,1221.0,0.01743,4e-05,1.07606]
[1778543312913,42.24,81736.49,1221.0,0.01746,4e-05,1.07764]
[1778543317884,42.24,81735.78,1221.0,0.01743,4e-05,1.0761]
[1778543317915,42.24,81735.79,1221.0,0.01743,4e-05,1.07612]
[1778543318341,42.24,81735.79,1221.0,0.01743,4e-05,1.07612]
[1778543318443,42.24,81738.55,1221.0,0.01755,4e-05,1.08211]
[1778543322988,42.24,81742.31,1221.0,0.0177,4e-05,1.09031]
[1778543323494,42.24,81741.85,1221.0,0.01768,4e-05,1.0893]
[1778543324066,42.24,81742.8,1221.0,0.01772,4e-05,1.09138]
[1778543324659,42.24,81742.8,1221.0,0.01772,4e-05,1.09138]
[1778543325893,42.24,81743.6,1221.0,0.01775,4e-05,1.09313]
[1778543325914,42.24,81742.72,1221.0,0.01772,4e-05,1.09121]
[1778543327131,42.24,81744.32,1221.0,0.01778,4e-05,1.09471]
[1778543327506,42.24,81744.22,1221.0,0.01778,4e-05,1.09449]
[1778543330015,42.24,81745.62,1221.0,0.01784,4e-05,1.09757]
[1778543330609,42.24,81745.62,1221.0,0.01784,4e-05,1.09757]
[1778543337576,42.24,81744.45,1221.0,0.01779,4e-05,1.095]
[1778543342611,42.24,81738.93,1221.0,0.01756,4e-05,1.08294]
[1778543347646,42.24,81739.59,1221.0,0.01759,4e-05,1.08437]
[1778543354927,42.24,81743.3,1221.0,0.01774,4e-05,1.09248]
[1778543354972,42.24,81743.22,1221.0,0.01774,4e-05,1.0923]
[1778543355035,42.24,81743.22,1221.0,0.01774,4e-05,1.0923]
[1778543355702,42.24,81744.72,1221.0,0.0178,4e-05,1.09559]
[1778543358207,42.24,81745.23,1221.0,0.01782,4e-05,1.09671]
[1778543358723,42.24,81745.7,1221.0,0.01784,4e-05,1.09774]
[1778543359487,42.24,81745.7,1221.0,0.01784,4e-05,1.09774]
[1778543359564,42.24,81745.7,1221.0,0.01784,4e-05,1.09774]
[1778543365814,42.24,81745.7,1221.0,0.01784,4e-05,1.09774]
[1778543365914,42.24,81745.7,1221.0,0.01784,4e-05,1.09774]
[1778543368955,42.24,81745.63,1221.0,0.01784,4e-05,1.09759]
[1778543369471,42.24,81745.6,1221.0,0.01784,4e-05,1.09752]
[1778543369801,42.24,81745.53,1221.0,0.01783,4e-05,1.09737]
[1778543374062,42.24,81744.53,1221.0,0.0177,4e-05,1.08911]
[1778543374624,42.24,81744.53,1221.0,0.0177,4e-05,1.08911]
[1778543376380,42.24,81744.32,1221.0,0.01769,4e-05,1.08865]
[1778543376850,42.24,81744.05,1221.0,0.01768,4e-05,1.08806]
[1778543377093,42.24,81744.05,1221.0,0.01768,4e-05,1.08806]
[1778543377645,42.24,81744.05,1221.0,0.01768,4e-05,1.08806]
[1778543378251,42.24,81741.53,1221.0,0.01758,4e-05,1.08256]
[1778543378284,42.24,81741.53,1221.0,0.01758,4e-05,1.08256]
[1778543383899,42.24,81740.14,1221.0,0.01752,4e-05,1.07954]
[1778543384659,42.24,81740.14,1221.0,0.01752,4e-05,1.07954]
[1778543384906,42.24,81741.37,1221.0,0.01757,4e-05,1.08221]
[1778543385199,42.24,81741.37,1221.0,0.01757,4e-05,1.08221]
[1778543385913,42.24,81742.44,1221.0,0.01761,4e-05,1.08454]
[1778543390640,42.24,81742.95,1221.0,0.01763,4e-05,1.08566]
[1778543390949,42.24,81742.8,1221.0,0.01763,4e-05,1.08533]
[1778543393367,42.24,81742.76,1221.0,0.01763,4e-05,1.08524]
[1778543393970,42.24,81743.08,1221.0,0.01764,4e-05,1.08594]
[1778543399005,42.24,81740.5,1221.0,0.01753,4e-05,1.08032]
[1778543403962,42.24,81744.65,1221.0,0.0177,4e-05,1.08937]
[1778543404042,42.24,81745.41,1221.0,0.01774,4e-05,1.09103]
[1778543404682,42.24,81745.41,1221.0,0.01774,4e-05,1.09103]
[1778543405049,42.24,81746.02,1221.0,0.01776,4e-05,1.09237]
[1778543406965,42.24,81745.53,1221.0,0.01774,4e-05,1.09129]
[1778543407063,42.24,81744.92,1221.0,0.01772,4e-05,1.08996]
[1778543407420,42.24,81744.92,1221.0,0.01772,4e-05,1.08996]
[1778543408070,42.24,81742.39,1221.0,0.01761,4e-05,1.08444]
[1778543408613,42.24,81742.39,1221.0,0.01761,4e-05,1.08444]
[1778543409077,42.24,81739.75,1221.0,0.0175,4e-05,1.07869]
[1778543409093,42.24,81739.75,1221.0,0.0175,4e-05,1.07869]
[1778543409194,42.24,81739.75,1221.0,0.0175,4e-05,1.07869]
[1778543411473,42.24,81737.15,1221.0,0.0174,4e-05,1.07306]
[1778543411538,42.24,81737.4,1221.0,0.01741,4e-05,1.0736]
[1778543412143,42.24,81737.4,1221.0,0.01741,4e-05,1.0736]
[1778543412244,42.24,81737.83,1221.0,0.01742,4e-05,1.07453]
[1778543413546,42.24,81737.83,1221.0,0.01742,4e-05,1.07453]
[1778543413647,42.24,81735.85,1221.0,0.01734,4e-05,1.07026]
[1778543414722,42.24,81735.85,1221.0,0.01734,4e-05,1.07026]
[1778543414765,42.24,81736.87,1221.0,0.01738,4e-05,1.07246]
[1778543415284,42.24,81736.87,1221.0,0.01738,4e-05,1.07246]
[1778543415371,42.24,81736.44,1221.0,0.01737,4e-05,1.07153]
[1778543416887,42.24,81736.44,1221.0,0.01737,4e-05,1.07153]
[1778543416943,42.24,81736.13,1221.0,0.01735,4e-05,1.07086]
[1778543418102,42.24,81735.97,1221.0,0.01735,4e-05,1.07051]
[1778543418789,42.24,81735.97,1221.0,0.01735,4e-05,1.07051]
[1778543420353,42.24,81734.81,1221.0,0.0173,4e-05,1.06801]
[1778543420895,42.24,81734.81,1221.0,0.0173,4e-05,1.06801]
[1778543427203,42.24,81735.45,1221.0,0.01733,4e-05,1.06939]
[1778543428969,42.24,81735.45,1221.0,0.01733,4e-05,1.06939]
[1778543429009,42.24,81734.88,1221.0,0.0173,4e-05,1.06816]
[1778543429408,42.24,81734.88,1221.0,0.0173,4e-05,1.06816]
[1778543429509,42.24,81734.98,1221.0,0.01731,4e-05,1.06838]
[1778543432120,42.24,81733.82,1221.0,0.01717,4e-05,1.05991]
[1778543432943,42.24,81733.82,1221.0,0.01717,4e-05,1.05991]
[1778543434208,42.24,81733.21,1221.0,0.01714,4e-05,1.0586]
[1778543434790,42.24,81733.21,1221.0,0.01714,4e-05,1.0586]
[1778543435299,42.24,81733.21,1221.0,0.01714,4e-05,1.0586]
[1778543435377,42.24,81733.21,1221.0,0.01714,4e-05,1.0586]
[1778543436586,42.24,81732.94,1221.0,0.01713,4e-05,1.05803]
[1778543436598,42.24,81728.12,1221.0,0.01694,4e-05,1.04775]
[1778543437180,42.24,81728.12,1221.0,0.01694,4e-05,1.04775]
[1778543437273,42.24,81725.89,1221.0,0.01685,4e-05,1.04302]
[1778543440294,42.24,81731.96,1221.0,0.01709,4e-05,1.05593]
[1778543443194,42.24,81731.62,1221.0,0.01708,4e-05,1.05521]
[1778543443961,42.24,81731.62,1221.0,0.01708,4e-05,1.05521]
[1778543450432,42.24,81730.85,1221.0,0.01705,4e-05,1.05356]
[1778543450995,42.24,81730.85,1221.0,0.01705,4e-05,1.05356]
[1778543453358,42.24,81727.54,1221.0,0.01692,4e-05,1.04652]
[1778543454006,42.24,81727.54,1221.0,0.01692,4e-05,1.04652]
[1778543456512,42.24,81727.93,1221.0,0.01693,4e-05,1.04735]
[1778543456613,42.24,81727.17,1221.0,0.0169,4e-05,1.04574]
[1778543457140,42.24,81727.17,1221.0,0.0169,4e-05,1.04574]
[1778543457416,42.24,81727.71,1221.0,0.01692,4e-05,1.04688]
[1778543459019,42.24,81727.71,1221.0,0.01692,4e-05,1.04688]
[1778543459113,42.24,81727.26,1221.0,0.0169,4e-05,1.04593]
[1778543459599,42.24,81727.26,1221.0,0.0169,4e-05,1.04593]
[1778543459700,42.24,81727.22,1221.0,0.0169,4e-05,1.04584]
[1778543460857,42.24,81727.22,1221.0,0.0169,4e-05,1.04584]
[1778543460928,42.24,81727.96,1221.0,0.01693,4e-05,1.04741]
[1778543461371,42.24,81727.96,1221.0,0.01693,4e-05,1.04741]
[1778543461444,42.24,81727.23,1221.0,0.0169,4e-05,1.04586]
[1778543463401,42.24,81727.27,1221.0,0.0169,4e-05,1.04595]
[1778543464098,42.24,81727.27,1221.0,0.0169,4e-05,1.04595]
[1778543463458,42.24,81727.14,1221.0,0.0169,4e-05,1.04567]
[1778543464138,42.24,81727.14,1221.0,0.0169,4e-05,1.04567]
[1778543467003,42.24,81727.67,1221.0,0.01692,4e-05,1.0468]
[1778543467011,42.24,81727.92,1221.0,0.01693,4e-05,1.04733]
[1778543468303,42.24,81727.93,1221.0,0.01693,4e-05,1.04735]
[1778543468494,42.24,81727.88,1221.0,0.01693,4e-05,1.04724]
[1778543469565,42.24,81727.88,1221.0,0.01693,4e-05,1.04724]
[1778543469605,42.24,81727.36,1221.0,0.01691,4e-05,1.04614]
[1778543470919,42.24,81727.36,1221.0,0.01691,4e-05,1.04614]
[1778543471020,42.24,81727.28,1221.0,0.01691,4e-05,1.04597]
[1778543472719,42.24,81725.79,1221.0,0.01685,4e-05,1.04281]
[1778543472764,42.24,81725.94,1221.0,0.01685,4e-05,1.04313]
[1778543473347,42.24,81725.94,1221.0,0.01685,4e-05,1.04313]
[1778543474073,42.24,81725.94,1221.0,0.01685,4e-05,1.04313]
[1778543475413,42.24,81725.94,1221.0,0.01685,4e-05,1.04313]
[1778543475543,42.24,81726.05,1221.0,0.01686,4e-05,1.04336]
[1778543476595,42.24,81726.05,1221.0,0.01686,4e-05,1.04336]
[1778543476617,42.24,81725.64,1221.0,0.01684,4e-05,1.0425]
[1778543477208,42.24,81725.64,1221.0,0.01684,4e-05,1.0425]
[1778543477557,42.24,81725.71,1221.0,0.01684,4e-05,1.04264]
[1778543480887,42.24,81726.35,1221.0,0.01687,4e-05,1.044]
[1778543480988,42.24,81727.51,1221.0,0.01691,4e-05,1.04646]
[1778543482715,42.24,81727.51,1221.0,0.01691,4e-05,1.04646]
[1778543482776,42.24,81727.02,1221.0,0.0169,4e-05,1.04542]
[1778543484799,42.24,81727.05,1221.0,0.0169,4e-05,1.04548]
[1778543485174,42.24,81727.05,1221.0,0.0169,4e-05,1.04548]
[1778543484893,42.24,81727.07,1221.0,0.0169,4e-05,1.04552]
[1778543485613,42.24,81726.36,1221.0,0.01687,4e-05,1.04402]
[1778543490648,42.24,81728.58,1221.0,0.01696,4e-05,1.04873]
[1778543492023,42.24,81728.58,1221.0,0.01696,4e-05,1.04873]
[1778543492088,42.24,81728.48,1221.0,0.01686,4e-05,1.0426]
[1778543492713,42.24,81728.48,1221.0,0.01686,4e-05,1.0426]
[1778543492753,42.24,81728.3,1221.0,0.01685,4e-05,1.04222]
[1778543494020,42.24,81728.3,1221.0,0.01685,4e-05,1.04222]
[1778543494122,42.24,81728.41,1221.0,0.01686,4e-05,1.04245]
[1778543494606,42.24,81728.41,1221.0,0.01686,4e-05,1.04245]
[1778543495165,42.24,81728.41,1221.0,0.01686,4e-05,1.04245]
[1778543494676,42.24,81728.59,1221.0,0.01687,4e-05,1.04283]
[1778543495870,42.24,81728.59,1221.0,0.01687,4e-05,1.04283]
[1778543497924,42.24,81728.38,1221.0,0.01686,4e-05,1.04239]
[1778543498023,42.24,81728.38,1221.0,0.01686,4e-05,1.04239]
[1778543498153,42.24,81728.38,1221.0,0.01686,4e-05,1.04239]
[1778543498932,42.24,81728.29,1221.0,0.01685,4e-05,1.0422]
[1778543499972,42.24,81728.21,1221.0,0.01685,4e-05,1.04203]
[1778543500073,42.24,81728.34,1221.0,0.01686,4e-05,1.0423]
[1778543501359,42.24,81728.42,1221.0,0.01686,4e-05,1.04247]
[1778543501725,42.24,81728.24,1221.0,0.01685,4e-05,1.04209]
[1778543504569,42.24,81728.42,1221.0,0.01686,4e-05,1.04247]
[1778543505186,42.24,81728.42,1221.0,0.01686,4e-05,1.04247]
[1778543504746,42.24,81729.28,1221.0,0.01689,4e-05,1.04429]
[1778543505753,42.24,81729.87,1221.0,0.01692,4e-05,1.04554]
[1778543510164,42.24,81730.23,1221.0,0.01693,4e-05,1.04631]
[1778543510166,42.24,81730.13,1221.0,0.01693,4e-05,1.0461]
[1778543510850,42.24,81730.13,1221.0,0.01693,4e-05,1.0461]
[1778543510947,42.24,81730.13,1221.0,0.01693,4e-05,1.0461]
[1778543515165,42.24,81730.21,1221.0,0.01693,4e-05,1.04627]
[1778543515941,42.24,81730.21,1221.0,0.01693,4e-05,1.04627]
[1778543521867,42.24,81731.04,1221.0,0.01696,4e-05,1.04803]
[1778543526113,42.24,81732.21,1221.0,0.01701,4e-05,1.05052]
[1778543526163,42.24,81732.2,1221.0,0.01701,4e-05,1.0505]
[1778543527362,42.24,81732.24,1221.0,0.01701,4e-05,1.05058]
[1778543527909,42.24,81731.35,1221.0,0.01698,4e-05,1.04869]
[1778543529814,42.24,81731.35,1221.0,0.01698,4e-05,1.04869]
[1778543529927,42.24,81731.01,1221.0,0.01696,4e-05,1.04796]
[1778543531084,42.24,81731.01,1221.0,0.01696,4e-05,1.04796]
[1778543531171,42.24,81730.97,1221.0,0.01696,4e-05,1.04788]
[1778543531819,42.24,81730.97,1221.0,0.01696,4e-05,1.04788]
[1778543531941,42.24,81730.83,1221.0,0.01696,4e-05,1.04758]
[1778543532329,42.24,81730.83,1221.0,0.01696,4e-05,1.04758]
[1778543532948,42.24,81731.35,1221.0,0.01698,4e-05,1.04869]
[1778543537983,42.24,81737.06,1221.0,0.01721,4e-05,1.06089]
[1778543542731,42.24,81741.31,1221.0,0.01738,4e-05,1.07004]
[1778543543018,42.24,81740.77,1221.0,0.01736,4e-05,1.06887]
[1778543543546,42.24,81740.77,1221.0,0.01736,4e-05,1.06887]
[1778543543647,42.24,81740.77,1221.0,0.01736,4e-05,1.06887]
[1778543545404,42.24,81740.79,1221.0,0.01736,4e-05,1.06891]
[1778543546041,42.24,81740.77,1221.0,0.01736,4e-05,1.06887]
[1778543546492,42.24,81740.77,1221.0,0.01736,4e-05,1.06887]
[1778543546593,42.24,81740.77,1221.0,0.01736,4e-05,1.06887]
[1778543553091,42.24,81739.59,1221.0,0.01722,4e-05,1.06033]
[1778543553337,42.24,81739.59,1221.0,0.01722,4e-05,1.06033]
[1778543554045,42.24,81739.59,1221.0,0.01722,4e-05,1.06033]
[1778543557970,42.24,81739.59,1221.0,0.01722,4e-05,1.06033]
[1778543558126,42.24,81739.56,1221.0,0.01721,4e-05,1.06027]
[1778543558853,42.24,81739.56,1221.0,0.01721,4e-05,1.06027]
[1778543559133,42.24,81740.46,1221.0,0.01725,4e-05,1.0622]
[1778543561082,42.24,81741.49,1221.0,0.01729,4e-05,1.06442]
[1778543561147,42.24,81740.62,1221.0,0.01726,4e-05,1.06254]
[1778543561989,42.24,81740.62,1221.0,0.01726,4e-05,1.06254]
[1778543562155,42.24,81740.51,1221.0,0.01725,4e-05,1.06231]
[1778543562478,42.24,81740.51,1221.0,0.01725,4e-05,1.06231]
[1778543563010,42.24,81740.51,1221.0,0.01725,4e-05,1.06231]
[1778543565075,42.24,81740.74,1221.0,0.01726,4e-05,1.0628]
[1778543565175,42.24,81741.37,1221.0,0.01729,4e-05,1.06416]
[1778543565597,42.24,81741.37,1221.0,0.01729,4e-05,1.06416]
[1778543566182,42.24,81745.67,1221.0,0.01746,4e-05,1.07345]
[1778543574125,42.24,81747.6,1221.0,0.01754,4e-05,1.07763]
[1778543574209,42.24,81747.6,1221.0,0.01754,4e-05,1.07763]
[1778543575323,42.24,81748.07,1221.0,0.01756,4e-05,1.07866]
[1778543575399,42.24,81748.07,1221.0,0.01756,4e-05,1.07866]
[1778543580525,42.24,81748.28,1221.0,0.01757,4e-05,1.07911]
[1778543580997,42.24,81748.28,1221.0,0.01757,4e-05,1.07911]
[1778543583096,42.24,81757.04,1221.0,0.01794,4e-05,1.0983]
[1778543583301,42.24,81756.98,1221.0,0.01793,4e-05,1.09817]
[1778543583807,42.24,81756.98,1221.0,0.01793,4e-05,1.09817]
[1778543585036,42.24,81756.98,1221.0,0.01793,4e-05,1.09817]
[1778543585823,42.24,81757.05,1221.0,0.01794,4e-05,1.09833]
[1778543585865,42.24,81757.05,1221.0,0.01794,4e-05,1.09833]
[1778543587567,42.24,81757.06,1221.0,0.01794,4e-05,1.09835]
[1778543587668,42.24,81757.13,1221.0,0.01794,4e-05,1.0985]
[1778543588341,42.24,81757.13,1221.0,0.01794,4e-05,1.0985]
[1778543588442,42.24,81757.13,1221.0,0.01794,4e-05,1.0985]
[1778543592552,42.24,81757.13,1221.0,0.01794,4e-05,1.0985]
[1778543593254,42.24,81757.13,1221.0,0.01794,4e-05,1.0985]
[1778543592654,42.24,81757.02,1221.0,0.01793,4e-05,1.09826]
[1778543593371,42.24,81757.06,1221.0,0.01794,4e-05,1.09835]
[1778543596182,42.24,81752.77,1221.0,0.01776,4e-05,1.08892]
[1778543596249,42.24,81752.77,1221.0,0.01776,4e-05,1.08892]
[1778543596328,42.24,81751.35,1221.0,0.0177,4e-05,1.08581]
[1778543596996,42.24,81751.35,1221.0,0.0177,4e-05,1.08581]
[1778543600420,42.24,81741.78,1221.0,0.0173,4e-05,1.06504]
[1778543604258,42.24,81737.5,1221.0,0.01713,4e-05,1.05585]
[1778543604829,42.24,81737.79,1221.0,0.01714,4e-05,1.05647]
[1778543604915,42.24,81737.79,1221.0,0.01714,4e-05,1.05647]
[1778543604931,42.24,81737.06,1221.0,0.01711,4e-05,1.05491]
[1778543605371,42.24,81737.06,1221.0,0.01711,4e-05,1.05491]
[1778543605886,42.24,81737.06,1221.0,0.01711,4e-05,1.05491]
[1778543606213,42.24,81737.06,1221.0,0.01711,4e-05,1.05491]
[1778543606301,42.24,81733.49,1221.0,0.01697,4e-05,1.0473]
[1778543610242,42.24,81727.93,1221.0,0.01675,4e-05,1.03553]
[1778543610909,42.24,81727.96,1221.0,0.01675,4e-05,1.03559]
[1778543611552,42.24,81729.2,1221.0,0.01671,4e-05,1.03231]
[1778543612204,42.24,81729.2,1221.0,0.01671,4e-05,1.03231]
[1778543612841,42.24,81729.9,1221.0,0.01673,4e-05,1.03378]
[1778543612942,42.24,81729.57,1221.0,0.01672,4e-05,1.03309]
[1778543615006,42.24,81729.57,1221.0,0.01672,4e-05,1.03309]
[1778543615059,42.24,81729.46,1221.0,0.01672,4e-05,1.03285]
[1778543616847,42.24,81729.11,1221.0,0.0167,4e-05,1.03212]
[1778543616948,42.24,81724.74,1221.0,0.01653,4e-05,1.02296]
[1778543617397,42.24,81724.74,1221.0,0.01653,4e-05,1.02296]
[1778543617547,42.24,81725.15,1221.0,0.01655,4e-05,1.02381]
[1778543620384,42.24,81725.08,1221.0,0.01654,4e-05,1.02367]
[1778543621152,42.24,81725.08,1221.0,0.01654,4e-05,1.02367]
[1778543622000,42.24,81725.08,1221.0,0.01654,4e-05,1.02367]
[1778543622101,42.24,81725.08,1221.0,0.01654,4e-05,1.02367]
[1778543623261,42.24,81725.08,1221.0,0.01654,4e-05,1.02367]
[1778543623331,42.24,81725.08,1221.0,0.01654,4e-05,1.02367]
[1778543628303,42.24,81725.11,1221.0,0.01655,4e-05,1.02373]
[1778543629036,42.24,81724.99,1221.0,0.01654,4e-05,1.02348]
[1778543633431,42.24,81726.22,1221.0,0.01659,4e-05,1.02605]
[1778543634043,42.24,81726.22,1221.0,0.01659,4e-05,1.02605]
[1778543635969,42.24,81724.28,1221.0,0.01651,4e-05,1.02199]
[1778543636070,42.24,81724.14,1221.0,0.01651,4e-05,1.0217]
[1778543636575,42.24,81724.14,1221.0,0.01651,4e-05,1.0217]
[1778543636680,42.24,81724.1,1221.0,0.01651,4e-05,1.02162]
[1778543642380,42.24,81724.18,1221.0,0.01651,4e-05,1.02179]
[1778543642988,42.24,81724.18,1221.0,0.01651,4e-05,1.02179]
[1778543649771,42.24,81723.99,1221.0,0.0165,4e-05,1.02139]
[1778543652038,42.24,81724.1,1221.0,0.01651,4e-05,1.02162]
[1778543652139,42.24,81724.1,1221.0,0.01651,4e-05,1.02162]
[1778543652780,42.24,81724.1,1221.0,0.01651,4e-05,1.02162]
[1778543653268,42.24,81724.1,1221.0,0.01651,4e-05,1.02162]
[1778543653909,42.24,81724.1,1221.0,0.01651,4e-05,1.02162]
[1778543656820,42.24,81724.06,1221.0,0.0165,4e-05,1.02154]
[1778543659091,42.24,81723.99,1221.0,0.0165,4e-05,1.02139]
[1778543659160,42.24,81723.52,1221.0,0.01648,4e-05,1.02041]
[1778543659745,42.24,81723.52,1221.0,0.01648,4e-05,1.02041]
[1778543659842,42.24,81723.38,1221.0,0.01648,4e-05,1.02012]
[1778543660915,42.24,81723.38,1221.0,0.01648,4e-05,1.02012]
[1778543661015,42.24,81723.41,1221.0,0.01648,4e-05,1.02018]
[1778543662833,42.24,81723.12,1221.0,0.01647,4e-05,1.01957]
[1778543663357,42.24,81723.12,1221.0,0.01647,4e-05,1.01957]
[1778543662865,42.24,81723.02,1221.0,0.01646,4e-05,1.01937]
[1778543663872,42.24,81723.53,1221.0,0.01648,4e-05,1.02043]
[1778543665059,42.24,81723.53,1221.0,0.01648,4e-05,1.02043]
[1778543665139,42.24,81723.8,1221.0,0.01649,4e-05,1.02099]
[1778543667004,42.24,81723.5,1221.0,0.01648,4e-05,1.02037]
[1778543667072,42.24,81722.8,1221.0,0.01646,4e-05,1.01891]
[1778543667793,42.24,81722.8,1221.0,0.01646,4e-05,1.01891]
[1778543667902,42.24,81722.82,1221.0,0.01646,4e-05,1.01895]
[1778543669973,42.24,81722.72,1221.0,0.01645,4e-05,1.01874]
[1778543670074,42.24,81722.82,1221.0,0.01646,4e-05,1.01895]
[1778543670527,42.24,81722.82,1221.0,0.01646,4e-05,1.01895]
[1778543670921,42.24,81723.35,1221.0,0.01648,4e-05,1.02005]
[1778543673981,42.24,81722.84,1221.0,0.01637,4e-05,1.01315]
[1778543674052,42.24,81723.47,1221.0,0.01639,4e-05,1.01446]
[1778543674522,42.24,81723.47,1221.0,0.01639,4e-05,1.01446]
[1778543674949,42.24,81722.83,1221.0,0.01637,4e-05,1.01313]
[1778543678977,42.24,81729.97,1221.0,0.01665,4e-05,1.02803]
[1778543679887,42.24,81729.97,1221.0,0.01665,4e-05,1.02803]
[1778543680269,42.24,81729.97,1221.0,0.01665,4e-05,1.02803]
[1778543689047,42.24,81732.94,1221.0,0.01676,4e-05,1.03428]
[1778543694084,42.24,81733.02,1221.0,0.01677,4e-05,1.03445]
[1778543696098,42.24,81740.15,1221.0,0.01705,4e-05,1.04957]
[1778543700018,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543700120,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543700542,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543700639,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543704063,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543704164,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543704705,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543704806,42.24,81742.1,1221.0,0.01713,4e-05,1.05374]
[1778543709338,42.24,81742.93,1221.0,0.01716,4e-05,1.05552]
[1778543709392,42.24,81742.97,1221.0,0.01717,4e-05,1.0556]
[1778543709963,42.24,81742.97,1221.0,0.01717,4e-05,1.0556]
[1778543710398,42.24,81742.97,1221.0,0.01717,4e-05,1.0556]
[1778543710065,42.24,81742.97,1221.0,0.01717,4e-05,1.0556]
[1778543711274,42.24,81742.97,1221.0,0.01717,4e-05,1.0556]
[1778543713072,42.24,81742.89,1221.0,0.01716,4e-05,1.05543]
[1778543713173,42.24,81742.89,1221.0,0.01716,4e-05,1.05543]
[1778543713771,42.24,81742.89,1221.0,0.01716,4e-05,1.05543]
[1778543713872,42.24,81742.89,1221.0,0.01716,4e-05,1.05543]
[1778543722286,42.24,81742.15,1221.0,0.01713,4e-05,1.05385]
[1778543727321,42.24,81741.18,1221.0,0.01709,4e-05,1.05177]
[1778543731220,42.24,81741.01,1221.0,0.01709,4e-05,1.05141]
[1778543731321,42.24,81741.01,1221.0,0.01699,4e-05,1.04544]
[1778543731964,42.24,81741.01,1221.0,0.01699,4e-05,1.04544]
[1778543732065,42.24,81741.01,1221.0,0.01699,4e-05,1.04544]
[1778543733144,42.24,81741.01,1221.0,0.01699,4e-05,1.04544]
[1778543733363,42.24,81740.98,1221.0,0.01699,4e-05,1.04537]
[1778543734297,42.24,81740.98,1221.0,0.01699,4e-05,1.04537]
[1778543734370,42.24,81740.94,1221.0,0.01699,4e-05,1.04529]
[1778543734967,42.24,81740.94,1221.0,0.01699,4e-05,1.04529]
[1778543735392,42.24,81740.94,1221.0,0.01699,4e-05,1.04529]
[1778543734978,42.24,81740.94,1221.0,0.01699,4e-05,1.04529]
[1778543736386,42.24,81741.0,1221.0,0.01699,4e-05,1.04542]
[1778543741411,42.24,81740.77,1221.0,0.01698,4e-05,1.04493]
[1778543741422,42.24,81740.74,1221.0,0.01698,4e-05,1.04486]
[1778543742041,42.24,81740.74,1221.0,0.01698,4e-05,1.04486]
[1778543742428,42.24,81741.02,1221.0,0.01699,4e-05,1.04546]
[1778543747224,42.24,81741.13,1221.0,0.017,4e-05,1.04569]
[1778543747324,42.24,81741.13,1221.0,0.017,4e-05,1.04569]
[1778543747869,42.24,81741.13,1221.0,0.017,4e-05,1.04569]
[1778543747970,42.24,81741.13,1221.0,0.017,4e-05,1.04569]
[1778543752820,42.24,81740.86,1221.0,0.01699,4e-05,1.04512]
[1778543752921,42.24,81741.2,1221.0,0.017,4e-05,1.04584]
[1778543754114,42.24,81741.2,1221.0,0.017,4e-05,1.04584]
[1778543754165,42.24,81740.79,1221.0,0.01699,4e-05,1.04497]
[1778543756373,42.24,81740.82,1221.0,0.01699,4e-05,1.04503]
[1778543756474,42.24,81742.78,1221.0,0.01707,4e-05,1.04921]
[1778543757030,42.24,81742.78,1221.0,0.01707,4e-05,1.04921]
[1778543757035,42.24,81743.72,1221.0,0.0171,4e-05,1.05122]
[1778543760165,42.24,81743.75,1221.0,0.0171,4e-05,1.05128]
[1778543760178,42.24,81743.75,1221.0,0.0171,4e-05,1.05128]
[1778543760936,42.24,81743.75,1221.0,0.0171,4e-05,1.05128]
[1778543761037,42.24,81743.75,1221.0,0.0171,4e-05,1.05128]
[1778543766597,42.24,81742.13,1221.0,0.01704,4e-05,1.04782]
[1778543767577,42.24,81742.13,1221.0,0.01704,4e-05,1.04782]
[1778543768211,42.24,81742.13,1221.0,0.01704,4e-05,1.04782]
[1778543770789,42.24,81738.37,1221.0,0.01689,4e-05,1.03983]
[1778543770883,42.24,81734.43,1221.0,0.01673,4e-05,1.03151]
[1778543772006,42.24,81734.43,1221.0,0.01673,4e-05,1.03151]
[1778543772108,42.24,81734.64,1221.0,0.01674,4e-05,1.03195]
[1778543778353,42.24,81734.55,1221.0,0.01674,4e-05,1.03176]
[1778543778454,42.24,81734.62,1221.0,0.01674,4e-05,1.03191]
[1778543779642,42.24,81734.59,1221.0,0.01674,4e-05,1.03184]
[1778543779687,42.24,81734.62,1221.0,0.01674,4e-05,1.03191]
[1778543783489,42.24,81734.46,1221.0,0.01673,4e-05,1.03157]
[1778543784062,42.24,81734.46,1221.0,0.01673,4e-05,1.03157]
[1778543785955,42.24,81734.46,1221.0,0.01673,4e-05,1.03157]
[1778543786000,42.24,81734.46,1221.0,0.01673,4e-05,1.03157]
[1778543786616,42.24,81734.46,1221.0,0.01673,4e-05,1.03157]
[1778543786651,42.24,81734.46,1221.0,0.01673,4e-05,1.03157]
[1778543793785,42.24,81734.16,1221.0,0.01663,4e-05,1.02503]
[1778543797813,42.24,81741.07,1221.0,0.0169,4e-05,1.03961]
[1778543798541,42.24,81741.07,1221.0,0.0169,4e-05,1.03961]
[1778543799072,42.24,81741.07,1221.0,0.0169,4e-05,1.03961]
[1778543801122,42.24,81741.05,1221.0,0.0169,4e-05,1.03956]
[1778543801223,42.24,81741.7,1221.0,0.01693,4e-05,1.04094]
[1778543802165,42.24,81741.7,1221.0,0.01693,4e-05,1.04094]
[1778543802266,42.24,81741.36,1221.0,0.01692,4e-05,1.04022]
[1778543805867,42.24,81742.36,1221.0,0.01696,4e-05,1.04235]
[1778543805968,42.24,81742.36,1221.0,0.01696,4e-05,1.04235]
[1778543807076,42.24,81742.36,1221.0,0.01696,4e-05,1.04235]
[1778543807177,42.24,81742.36,1221.0,0.01696,4e-05,1.04235]
[1778543808961,42.24,81742.41,1221.0,0.01696,4e-05,1.04245]
[1778543809012,42.24,81742.41,1221.0,0.01696,4e-05,1.04245]
[1778543809668,42.24,81742.41,1221.0,0.01696,4e-05,1.04245]
[1778543809769,42.24,81742.41,1221.0,0.01696,4e-05,1.04245]
[1778543814932,42.24,81741.44,1221.0,0.01692,4e-05,1.04039]
[1778543816160,42.24,81741.44,1221.0,0.01692,4e-05,1.04039]
[1778543816261,42.24,81741.47,1221.0,0.01692,4e-05,1.04046]
[1778543816903,42.24,81741.47,1221.0,0.01692,4e-05,1.04046]
[1778543816946,42.24,81741.57,1221.0,0.01692,4e-05,1.04067]
[1778543822283,42.24,81746.7,1221.0,0.01713,4e-05,1.0516]
[1778543822384,42.24,81746.7,1221.0,0.01713,4e-05,1.0516]
[1778543823005,42.24,81746.7,1221.0,0.01713,4e-05,1.0516]
[1778543823107,42.24,81746.7,1221.0,0.01713,4e-05,1.0516]
[1778543824314,42.24,81746.7,1221.0,0.01713,4e-05,1.0516]
[1778543824415,42.24,81748.49,1221.0,0.0172,4e-05,1.05543]
[1778543825053,42.24,81748.49,1221.0,0.0172,4e-05,1.05543]
[1778543825131,42.24,81752.49,1221.0,0.01737,4e-05,1.06404]
[1778543827525,42.24,81752.09,1221.0,0.01735,4e-05,1.06318]
[1778543827541,42.24,81751.87,1221.0,0.01734,4e-05,1.06271]
[1778543828180,42.24,81751.87,1221.0,0.01734,4e-05,1.06271]
[1778543828208,42.24,81752.02,1221.0,0.01735,4e-05,1.06303]
[1778543829620,42.24,81752.1,1221.0,0.01735,4e-05,1.0632]
[1778543830216,42.24,81752.1,1221.0,0.01735,4e-05,1.0632]
[1778543833963,42.24,81751.69,1221.0,0.01733,4e-05,1.06232]
[1778543834448,42.24,81751.69,1221.0,0.01733,4e-05,1.06232]
[1778543835073,42.24,81745.06,1221.0,0.01706,4e-05,1.0481]
[1778543836332,42.24,81745.06,1221.0,0.01706,4e-05,1.0481]
[1778543836392,42.24,81739.24,1221.0,0.01683,4e-05,1.03573]
[1778543836958,42.24,81739.24,1221.0,0.01683,4e-05,1.03573]
[1778543837087,42.24,81739.01,1221.0,0.01682,4e-05,1.03525]
[1778543838279,42.24,81739.01,1221.0,0.01682,4e-05,1.03525]
[1778543838297,42.24,81738.95,1221.0,0.01682,4e-05,1.03512]
[1778543839469,42.24,81738.95,1221.0,0.01682,4e-05,1.03512]
[1778543840108,42.24,81737.96,1221.0,0.01678,4e-05,1.03303]
[1778543844085,42.24,81736.3,1221.0,0.01671,4e-05,1.02953]
[1778543844173,42.24,81736.3,1221.0,0.01671,4e-05,1.02953]
[1778543845280,42.24,81736.3,1221.0,0.01671,4e-05,1.02953]
[1778543845316,42.24,81736.44,1221.0,0.01672,4e-05,1.02982]
[1778543846756,42.24,81736.44,1221.0,0.01672,4e-05,1.02982]
[1778543847043,42.24,81736.44,1221.0,0.01672,4e-05,1.02982]
[1778543851185,42.24,81728.89,1221.0,0.01633,4e-05,1.00817]
[1778543856939,42.24,81728.35,1221.0,0.01631,4e-05,1.00705]
[1778543857371,42.24,81728.35,1221.0,0.01631,4e-05,1.00705]
[1778543858784,42.24,81728.35,1221.0,0.01631,4e-05,1.00705]
[1778543859388,42.24,81728.35,1221.0,0.01631,4e-05,1.00705]
[1778543866585,42.24,81729.79,1221.0,0.01637,4e-05,1.01004]
[1778543867222,42.24,81730.46,1221.0,0.01639,4e-05,1.01143]
[1778543872332,42.24,81729.0,1221.0,0.01633,4e-05,1.0084]
[1778543874204,42.24,81728.83,1221.0,0.01633,4e-05,1.00805]
[1778543874346,42.24,81728.79,1221.0,0.01633,4e-05,1.00797]
[1778543875368,42.24,81728.79,1221.0,0.01633,4e-05,1.00797]
[1778543875469,42.24,81728.86,1221.0,0.01633,4e-05,1.00811]
[1778543876031,42.24,81728.86,1221.0,0.01633,4e-05,1.00811]
[1778543876360,42.24,81728.72,1221.0,0.01632,4e-05,1.00782]
[1778543877124,42.24,81728.72,1221.0,0.01632,4e-05,1.00782]
[1778543877367,42.24,81729.18,1221.0,0.01634,4e-05,1.00877]
[1778543878984,42.24,81729.05,1221.0,0.01634,4e-05,1.0085]
[1778543879541,42.24,81729.05,1221.0,0.01634,4e-05,1.0085]
[1778543881409,42.24,81729.05,1221.0,0.01634,4e-05,1.0085]
[1778543881498,42.24,81728.31,1221.0,0.01631,4e-05,1.00697]
[1778543882057,42.24,81728.31,1221.0,0.01631,4e-05,1.00697]
[1778543882402,42.24,81728.81,1221.0,0.01633,4e-05,1.00801]
[1778543885957,42.24,81728.68,1221.0,0.01632,4e-05,1.00774]
[1778543885963,42.24,81728.68,1221.0,0.01632,4e-05,1.00774]
[1778543886431,42.24,81729.27,1221.0,0.01635,4e-05,1.00896]
[1778543891466,42.24,81731.46,1221.0,0.01643,4e-05,1.01351]
[1778543898152,42.24,81731.35,1221.0,0.01643,4e-05,1.01328]
[1778543898515,42.24,81731.28,1221.0,0.01642,4e-05,1.01314]
[1778543898844,42.24,81731.28,1221.0,0.01642,4e-05,1.01314]
[1778543899354,42.24,81731.28,1221.0,0.01642,4e-05,1.01314]
[1778543902543,42.24,81737.33,1221.0,0.01666,4e-05,1.02578]
[1778543907501,42.24,81736.31,1221.0,0.01662,4e-05,1.02364]
[1778543907578,42.24,81736.39,1221.0,0.01662,4e-05,1.02381]
[1778543908250,42.24,81736.39,1221.0,0.01662,4e-05,1.02381]
[1778543908585,42.24,81737.22,1221.0,0.01666,4e-05,1.02555]
[1778543910644,42.24,81737.1,1221.0,0.01665,4e-05,1.0253]
[1778543911176,42.24,81737.1,1221.0,0.01665,4e-05,1.0253]
[1778543913083,42.24,81737.25,1221.0,0.01657,4e-05,1.01971]
[1778543913620,42.24,81737.18,1221.0,0.01656,4e-05,1.01956]
[1778543914159,42.24,81737.18,1221.0,0.01656,4e-05,1.01956]
[1778543914627,42.24,81737.04,1221.0,0.01656,4e-05,1.01927]
[1778543914985,42.24,81737.04,1221.0,0.01656,4e-05,1.01927]
[1778543915539,42.24,81737.04,1221.0,0.01656,4e-05,1.01927]
[1778543915992,42.24,81737.03,1221.0,0.01656,4e-05,1.01925]
[1778543916640,42.24,81737.03,1221.0,0.01656,4e-05,1.01925]
[1778543917899,42.24,81736.29,1221.0,0.01653,4e-05,1.0177]
[1778543918515,42.24,81736.29,1221.0,0.01653,4e-05,1.0177]
[1778543920286,42.24,81736.7,1221.0,0.01655,4e-05,1.01856]
[1778543920473,42.24,81736.7,1221.0,0.01655,4e-05,1.01856]
[1778543920495,42.24,81736.09,1221.0,0.01652,4e-05,1.01728]
[1778543921205,42.24,81736.09,1221.0,0.01652,4e-05,1.01728]
[1778543921306,42.24,81734.41,1221.0,0.01646,4e-05,1.01378]
[1778543921929,42.24,81734.41,1221.0,0.01646,4e-05,1.01378]
[1778543922415,42.24,81734.41,1221.0,0.01646,4e-05,1.01378]
[1778543923071,42.24,81734.1,1221.0,0.01644,4e-05,1.01313]
[1778543923159,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543923758,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543923794,42.24,81734.09,1221.0,0.01644,4e-05,1.01311]
[1778543927032,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543927037,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543927457,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543928692,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543929183,42.24,81733.82,1221.0,0.01643,4e-05,1.01255]
[1778543934767,42.24,81732.61,1221.0,0.01638,4e-05,1.01003]
[1778543935852,42.24,81732.61,1221.0,0.01638,4e-05,1.01003]
[1778543936306,42.24,81732.61,1221.0,0.01638,4e-05,1.01003]
[1778543937562,42.24,81732.26,1221.0,0.01637,4e-05,1.00931]
[1778543937603,42.24,81732.26,1221.0,0.01637,4e-05,1.00931]
[1778543938066,42.24,81732.26,1221.0,0.01637,4e-05,1.00931]
[1778543938160,42.24,81732.15,1221.0,0.01637,4e-05,1.00908]
[1778543941618,42.24,81731.96,1221.0,0.01636,4e-05,1.00869]
[1778543941660,42.24,81731.0,1221.0,0.01632,4e-05,1.0067]
[1778543942342,42.24,81731.0,1221.0,0.01632,4e-05,1.0067]
[1778543942398,42.24,81730.93,1221.0,0.01632,4e-05,1.00655]
[1778543944032,42.24,81730.52,1221.0,0.0163,4e-05,1.0057]
[1778543944044,42.24,81730.53,1221.0,0.0163,4e-05,1.00572]
[1778543944810,42.24,81730.53,1221.0,0.0163,4e-05,1.00572]
[1778543944837,42.24,81730.5,1221.0,0.0163,4e-05,1.00566]
[1778543948021,42.24,81731.14,1221.0,0.01633,4e-05,1.00699]
[1778543948122,42.24,81731.02,1221.0,0.01632,4e-05,1.00674]
[1778543948836,42.24,81731.02,1221.0,0.01632,4e-05,1.00674]
[1778543948865,42.24,81731.1,1221.0,0.01633,4e-05,1.0069]
[1778543953017,42.24,81731.32,1221.0,0.01633,4e-05,1.00736]
[1778543953606,42.24,81731.32,1221.0,0.01633,4e-05,1.00736]
[1778543954099,42.24,81732.2,1221.0,0.01637,4e-05,1.00918]
[1778543954158,42.24,81732.67,1221.0,0.01639,4e-05,1.01016]
[1778543954803,42.24,81732.67,1221.0,0.01639,4e-05,1.01016]
[1778543954907,42.24,81731.71,1221.0,0.01635,4e-05,1.00817]
[1778543958208,42.24,81731.64,1221.0,0.01635,4e-05,1.00802]
[1778543958266,42.24,81731.51,1221.0,0.01634,4e-05,1.00775]
[1778543958841,42.24,81731.51,1221.0,0.01634,4e-05,1.00775]
[1778543958935,42.24,81731.37,1221.0,0.01634,4e-05,1.00746]
[1778543963970,42.24,81731.68,1221.0,0.01635,4e-05,1.0081]
[1778543966294,42.24,81731.93,1221.0,0.01636,4e-05,1.00862]
[1778543966341,42.24,81732.13,1221.0,0.01637,4e-05,1.00904]
[1778543966936,42.24,81732.13,1221.0,0.01637,4e-05,1.00904]
[1778543966991,42.24,81732.34,1221.0,0.01637,4e-05,1.00947]
[1778543972028,42.24,81730.05,1221.0,0.01619,4e-05,0.99889]
[1778543972793,42.24,81730.05,1221.0,0.01619,4e-05,0.99889]
[1778543973035,42.24,81727.77,1221.0,0.01611,4e-05,0.9942]
[1778543974017,42.24,81727.77,1221.0,0.01611,4e-05,0.9942]
[1778543974115,42.24,81727.77,1221.0,0.01611,4e-05,0.9942]
[1778543974737,42.24,81727.77,1221.0,0.01611,4e-05,0.9942]
[1778543975367,42.24,81727.77,1221.0,0.01611,4e-05,0.9942]
[1778543980312,42.24,81727.74,1221.0,0.0161,4e-05,0.99414]
[1778543980322,42.24,81727.84,1221.0,0.01611,4e-05,0.99434]
[1778543981068,42.24,81727.84,1221.0,0.01611,4e-05,0.99434]
[1778543981092,42.24,81727.92,1221.0,0.01611,4e-05,0.99451]
[1778543985721,42.24,81729.67,1221.0,0.01618,4e-05,0.99811]
[1778543986167,42.24,81729.67,1221.0,0.01618,4e-05,0.99811]
[1778543992169,42.24,81729.29,1221.0,0.01616,4e-05,0.99733]
[1778543993506,42.24,81729.29,1221.0,0.01616,4e-05,0.99733]
[1778543993607,42.24,81728.58,1221.0,0.01614,4e-05,0.99587]
[1778543994206,42.24,81728.58,1221.0,0.01614,4e-05,0.99587]
[1778543994307,42.24,81728.58,1221.0,0.01614,4e-05,0.99587]
[1778543994887,42.24,81728.58,1221.0,0.01614,4e-05,0.99587]
[1778543995331,42.24,81728.58,1221.0,0.01614,4e-05,0.99587]
[1778543996793,42.24,81728.91,1221.0,0.01615,4e-05,0.99654]
[1778543997429,42.24,81728.91,1221.0,0.01615,4e-05,0.99654]
[1778544002020,42.24,81727.74,1221.0,0.0161,4e-05,0.99414]
[1778544002953,42.24,81729.83,1221.0,0.01619,4e-05,0.99844]
[1778544003580,42.24,81729.83,1221.0,0.01619,4e-05,0.99844]
[1778544003614,42.24,81729.83,1221.0,0.01619,4e-05,0.99844]
[1778544003632,42.24,81729.83,1221.0,0.01619,4e-05,0.99844]
[1778544003763,42.24,81728.92,1221.0,0.01615,4e-05,0.99656]
[1778544004606,42.24,81728.92,1221.0,0.01615,4e-05,0.99656]
[1778544004688,42.24,81721.5,1221.0,0.01587,4e-05,0.98139]
[1778544006790,42.24,81718.15,1221.0,0.01574,4e-05,0.9746]
[1778544007392,42.24,81718.15,1221.0,0.01574,4e-05,0.9746]
[1778544011185,42.24,81718.33,1221.0,0.01575,4e-05,0.97497]
[1778544011303,42.24,81717.16,1221.0,0.0157,4e-05,0.9726]
[1778544011898,42.24,81717.16,1221.0,0.0157,4e-05,0.9726]
[1778544012310,42.24,81718.43,1221.0,0.01575,4e-05,0.97517]
[1778544015856,42.24,81717.04,1221.0,0.0157,4e-05,0.97236]
[1778544016268,42.24,81717.04,1221.0,0.0157,4e-05,0.97236]
[1778544017834,42.24,81715.86,1221.0,0.01565,4e-05,0.96998]
[1778544018352,42.24,81715.6,1221.0,0.01564,4e-05,0.96946]
[1778544019036,42.24,81715.6,1221.0,0.01564,4e-05,0.96946]
[1778544019654,42.24,81715.6,1221.0,0.01564,4e-05,0.96946]
[1778544020262,42.24,81715.16,1221.0,0.01563,4e-05,0.96857]
[1778544020366,42.24,81715.68,1221.0,0.01565,4e-05,0.96962]
[1778544022850,42.24,81719.63,1221.0,0.01579,4e-05,0.9776]
[1778544023554,42.24,81719.63,1221.0,0.01579,4e-05,0.9776]
[1778544030142,42.24,81717.66,1221.0,0.01572,4e-05,0.97361]
[1778544034760,42.24,81717.3,1221.0,0.01562,4e-05,0.96716]
[1778544035179,42.24,81717.3,1221.0,0.01562,4e-05,0.96716]
[1778544036621,42.24,81717.33,1221.0,0.01562,4e-05,0.96722]
[1778544036694,42.24,81717.33,1221.0,0.01562,4e-05,0.96722]
[1778544036767,42.24,81715.36,1221.0,0.01554,4e-05,0.96326]
[1778544036824,42.24,81715.36,1221.0,0.01554,4e-05,0.96326]
[1778544037209,42.24,81715.36,1221.0,0.01554,4e-05,0.96326]
[1778544037636,42.24,81715.36,1221.0,0.01554,4e-05,0.96326]
[1778544037735,42.24,81694.68,1221.0,0.01479,4e-05,0.9225]
[1778544042776,42.24,81689.48,1221.0,0.0146,4e-05,0.91246]
[1778544046133,42.24,81681.7,1221.0,0.01433,3e-05,0.89761]
[1778544046554,42.24,81680.53,1221.0,0.01429,3e-05,0.8954]
[1778544046891,42.24,81680.53,1221.0,0.01429,3e-05,0.8954]
[1778544047561,42.24,81680.17,1221.0,0.01427,3e-05,0.89471]
[1778544049992,42.24,81680.38,1221.0,0.01428,3e-05,0.89511]
[1778544050522,42.24,81680.38,1221.0,0.01428,3e-05,0.89511]
[1778544052195,42.24,81679.72,1221.0,0.01426,3e-05,0.89386]
[1778544052307,42.24,81679.72,1221.0,0.01426,3e-05,0.89386]
[1778544054179,42.24,81671.82,1221.0,0.01398,3e-05,0.87903]
[1778544054614,42.24,81670.59,1221.0,0.01394,3e-05,0.87674]
[1778544054927,42.24,81670.59,1221.0,0.01394,3e-05,0.87674]
[1778544055621,42.24,81664.67,1221.0,0.01374,3e-05,0.86577]
[1778544060656,42.24,81661.82,1221.0,0.01365,3e-05,0.86053]
[1778544062670,42.24,81655.21,1221.0,0.01343,3e-05,0.84847]
[1778544065281,42.24,81652.37,1221.0,0.01333,3e-05,0.84333]
[1778544065691,42.24,81650.22,1221.0,0.01326,3e-05,0.83945]
[1778544065932,42.24,81650.22,1221.0,0.01326,3e-05,0.83945]
[1778544066699,42.24,81649.92,1221.0,0.01325,3e-05,0.83892]
[1778544068712,42.24,81637.78,1221.0,0.01286,3e-05,0.81731]
[1778544069884,42.24,81635.55,1221.0,0.01279,3e-05,0.81339]
[1778544070301,42.24,81635.55,1221.0,0.01279,3e-05,0.81339]
[1778544072959,42.24,81639.33,1221.0,0.01291,3e-05,0.82005]
[1778544073074,42.24,81639.33,1221.0,0.01291,3e-05,0.82005]
[1778544073750,42.24,81655.23,1221.0,0.01343,3e-05,0.84851]
[1778544074306,42.24,81655.23,1221.0,0.01343,3e-05,0.84851]
[1778544074404,42.24,81655.23,1221.0,0.01343,3e-05,0.84851]
[1778544074756,42.24,81666.03,1221.0,0.01379,3e-05,0.86828]
[1778544076223,42.24,81668.68,1221.0,0.01388,3e-05,0.87319]
[1778544076315,42.24,81668.68,1221.0,0.01388,3e-05,0.87319]
[1778544076773,42.24,81677.58,1221.0,0.01418,3e-05,0.88983]
[1778544078787,42.24,81670.45,1221.0,0.01394,3e-05,0.87647]
[1778544080250,42.24,81669.28,1221.0,0.0139,3e-05,0.8743]
[1778544080801,42.24,81669.31,1221.0,0.0139,3e-05,0.87435]
[1778544080858,42.24,81669.31,1221.0,0.0139,3e-05,0.87435]
[1778544080940,42.24,81669.31,1221.0,0.0139,3e-05,0.87435]
[1778544084215,42.24,81668.57,1221.0,0.01387,3e-05,0.87298]
[1778544084316,42.24,81669.62,1221.0,0.01391,3e-05,0.87493]
[1778544084885,42.24,81669.62,1221.0,0.01391,3e-05,0.87493]
[1778544084944,42.24,81668.96,1221.0,0.01389,3e-05,0.8737]
[1778544090199,42.24,81668.43,1220.0,0.01387,3e-05,0.87272]
[1778544090213,42.24,81668.43,1220.0,0.01387,3e-05,0.87272]
[1778544090272,42.24,81668.43,1220.0,0.01387,3e-05,0.87272]
[1778544090873,42.24,81668.43,1220.0,0.01387,3e-05,0.87272]
[1778544090974,42.24,81668.43,1220.0,0.01387,3e-05,0.87272]
[1778544092297,42.24,81668.43,1220.0,0.01387,3e-05,0.87272]
[1778544092380,42.24,81667.9,1220.0,0.01377,3e-05,0.8664]
[1778544092951,42.24,81667.9,1220.0,0.01377,3e-05,0.8664]
[1778544093052,42.24,81668.5,1220.0,0.01379,3e-05,0.86751]
[1778544095195,42.24,81668.13,1220.0,0.01378,3e-05,0.86682]
[1778544095296,42.24,81668.31,1220.0,0.01378,3e-05,0.86716]
[1778544095844,42.24,81668.31,1220.0,0.01378,3e-05,0.86716]
[1778544095906,42.24,81669.91,1220.0,0.01384,3e-05,0.87012]
[1778544096914,42.24,81678.35,1220.0,0.01413,3e-05,0.88586]
[1778544098645,42.24,81678.35,1220.0,0.01413,3e-05,0.88586]
[1778544098746,42.24,81681.02,1220.0,0.01422,3e-05,0.89089]
[1778544099172,42.24,81681.02,1220.0,0.01422,3e-05,0.89089]
[1778544099268,42.24,81681.58,1220.0,0.01424,3e-05,0.89194]
[1778544102033,42.24,81681.11,1220.0,0.01422,3e-05,0.89106]
[1778544102683,42.24,81681.11,1220.0,0.01422,3e-05,0.89106]
[1778544108924,42.24,81680.75,1220.0,0.01421,3e-05,0.89038]
[1778544109304,42.24,81680.75,1220.0,0.01421,3e-05,0.89038]
[1778544110108,42.24,81679.85,1220.0,0.01418,3e-05,0.88868]
[1778544110763,42.24,81679.85,1220.0,0.01418,3e-05,0.88868]
[1778544114972,42.24,81680.51,1220.0,0.0142,3e-05,0.88992]
[1778544115563,42.24,81680.51,1220.0,0.0142,3e-05,0.88992]
[1778544118061,42.24,81691.13,1220.0,0.01457,4e-05,0.91012]
[1778544119612,42.24,81691.13,1220.0,0.01457,4e-05,0.91012]
[1778544119659,42.24,81693.49,1220.0,0.01466,4e-05,0.91466]
[1778544120164,42.24,81693.49,1220.0,0.01466,4e-05,0.91466]
[1778544120266,42.24,81692.44,1220.0,0.01462,4e-05,0.91264]
[1778544125002,42.24,81692.81,1220.0,0.01463,4e-05,0.91335]
[1778544125524,42.24,81692.81,1220.0,0.01463,4e-05,0.91335]
[1778544130026,42.24,81690.6,1220.0,0.01456,4e-05,0.90911]
[1778544130634,42.24,81690.6,1220.0,0.01456,4e-05,0.90911]
[1778544132754,42.24,81691.02,1220.0,0.01457,4e-05,0.90991]
[1778544132797,42.24,81690.99,1220.0,0.01457,4e-05,0.90986]
[1778544133377,42.24,81690.99,1220.0,0.01457,4e-05,0.90986]
[1778544133478,42.24,81691.31,1220.0,0.01458,4e-05,0.91047]
[1778544134592,42.24,81691.31,1220.0,0.01458,4e-05,0.91047]
[1778544134629,42.24,81690.32,1220.0,0.01455,4e-05,0.90857]
[1778544135228,42.24,81690.32,1220.0,0.01455,4e-05,0.90857]
[1778544135306,42.24,81690.99,1220.0,0.01457,4e-05,0.90986]
[1778544136957,42.24,81692.93,1220.0,0.01464,4e-05,0.91358]
[1778544137546,42.24,81692.93,1220.0,0.01464,4e-05,0.91358]
[1778544142820,42.24,81691.72,1220.0,0.01459,4e-05,0.91126]
[1778544143799,42.24,81692.02,1220.0,0.01461,4e-05,0.91183]
[1778544143242,42.24,81691.84,1220.0,0.0146,4e-05,0.91149]
[1778544144249,42.24,81691.26,1220.0,0.01458,4e-05,0.91037]
[1778544144976,42.24,81691.26,1220.0,0.01458,4e-05,0.91037]
[1778544145454,42.24,81691.26,1220.0,0.01458,4e-05,0.91037]
[1778544146120,42.24,81692.4,1220.0,0.01462,4e-05,0.91256]
[1778544146805,42.24,81692.4,1220.0,0.01462,4e-05,0.91256]
[1778544146263,42.24,81691.28,1220.0,0.01458,4e-05,0.91041]
[1778544147270,42.24,81692.47,1220.0,0.01462,4e-05,0.9127]
[1778544148191,42.24,81692.47,1220.0,0.01462,4e-05,0.9127]
[1778544148330,42.24,81692.47,1220.0,0.01462,4e-05,0.9127]
[1778544149952,42.24,81698.27,1220.0,0.01483,4e-05,0.92391]
[1778544150578,42.24,81698.27,1220.0,0.01483,4e-05,0.92391]
[1778544151161,42.24,81700.14,1220.0,0.0149,4e-05,0.92754]
[1778544151298,42.24,81700.7,1220.0,0.01483,4e-05,0.92306]
[1778544151968,42.24,81700.7,1220.0,0.01483,4e-05,0.92306]
[1778544152305,42.24,81700.98,1220.0,0.01484,4e-05,0.9236]
[1778544154319,42.24,81707.18,1220.0,0.01507,4e-05,0.93571]
[1778544154904,42.24,81707.18,1220.0,0.01507,4e-05,0.93571]
[1778544155311,42.24,81707.18,1220.0,0.01507,4e-05,0.93571]
[1778544156075,42.24,81711.45,1220.0,0.01522,4e-05,0.94412]
[1778544156158,42.24,81711.45,1220.0,0.01522,4e-05,0.94412]
[1778544156880,42.24,81711.45,1220.0,0.01522,4e-05,0.94412]
[1778544156333,42.24,81723.61,1220.0,0.01568,4e-05,0.9684]
[1778544157277,42.24,81723.61,1220.0,0.01568,4e-05,0.9684]
[1778544161701,42.24,81728.61,1220.0,0.01587,4e-05,0.97852]
[1778544161751,42.24,81731.14,1220.0,0.01596,4e-05,0.98367]
[1778544162175,42.24,81731.14,1220.0,0.01596,4e-05,0.98367]
[1778544162811,42.24,81731.14,1220.0,0.01596,4e-05,0.98367]
[1778544162375,42.24,81735.66,1220.0,0.01614,4e-05,0.99293]
[1778544163277,42.24,81735.66,1220.0,0.01614,4e-05,0.99293]
[1778544165396,42.24,81743.81,1220.0,0.01646,4e-05,1.0098]
[1778544168072,42.24,81744.78,1220.0,0.0165,4e-05,1.01182]
[1778544168417,42.24,81741.17,1220.0,0.01635,4e-05,1.00431]
[1778544169318,42.24,81741.17,1220.0,0.01635,4e-05,1.00431]
[1778544169424,42.24,81736.8,1220.0,0.01618,4e-05,0.99528]
[1778544175466,42.24,81736.2,1220.0,0.01616,4e-05,0.99404]
[1778544177480,42.24,81743.0,1220.0,0.01643,4e-05,1.00811]
[1778544178708,42.24,81743.0,1220.0,0.01643,4e-05,1.00811]
[1778544178806,42.24,81742.93,1220.0,0.01642,4e-05,1.00796]
[1778544179339,42.24,81742.93,1220.0,0.01642,4e-05,1.00796]
[1778544179494,42.24,81742.94,1220.0,0.01642,4e-05,1.00798]
[1778544180071,42.24,81742.94,1220.0,0.01642,4e-05,1.00798]
[1778544180498,42.24,81742.94,1220.0,0.01642,4e-05,1.00798]
[1778544180713,42.24,81742.94,1220.0,0.01642,4e-05,1.00798]
[1778544180797,42.24,81743.55,1220.0,0.01645,4e-05,1.00925]
[1778544181370,42.24,81743.55,1220.0,0.01645,4e-05,1.00925]
[1778544181514,42.24,81751.01,1220.0,0.01674,4e-05,1.02488]
[1778544183528,42.24,81760.96,1220.0,0.01715,4e-05,1.04601]
[1778544184544,42.24,81760.96,1220.0,0.01715,4e-05,1.04601]
[1778544184550,42.24,81760.96,1220.0,0.01715,4e-05,1.04601]
[1778544186759,42.24,81765.74,1220.0,0.01734,4e-05,1.05628]
[1778544186860,42.24,81773.25,1220.0,0.01765,4e-05,1.07258]
[1778544187212,42.24,81773.25,1220.0,0.01765,4e-05,1.07258]
[1778544187556,42.24,81769.8,1220.0,0.01751,4e-05,1.06507]
[1778544189106,42.24,81767.15,1220.0,0.0174,4e-05,1.05933]
[1778544189848,42.24,81767.15,1220.0,0.0174,4e-05,1.05933]
[1778544193989,42.24,81765.9,1220.0,0.01735,4e-05,1.05663]
[1778544194543,42.24,81765.9,1220.0,0.01735,4e-05,1.05663]
[1778544196204,42.24,81762.17,1220.0,0.01719,4e-05,1.04861]
[1778544196837,42.24,81762.17,1220.0,0.01719,4e-05,1.04861]
[1778544196619,42.24,81762.12,1220.0,0.01719,4e-05,1.0485]
[1778544197626,42.24,81762.11,1220.0,0.01719,4e-05,1.04848]
[1778544198210,42.24,81762.11,1220.0,0.01719,4e-05,1.04848]
[1778544198304,42.24,81762.11,1220.0,0.01719,4e-05,1.04848]
[1778544199640,42.24,81754.06,1220.0,0.01687,4e-05,1.03132]
[1778544204675,42.24,81753.72,1220.0,0.01685,4e-05,1.0306]
[1778544207354,42.24,81753.56,1220.0,0.01685,4e-05,1.03026]
[1778544207696,42.24,81753.49,1220.0,0.01684,4e-05,1.03012]
[1778544208032,42.24,81753.49,1220.0,0.01684,4e-05,1.03012]
[1778544208133,42.24,81753.49,1220.0,0.01684,4e-05,1.03012]
[1778544209283,42.24,81753.49,1220.0,0.01684,4e-05,1.03012]
[1778544209592,42.24,81753.49,1220.0,0.01684,4e-05,1.03012]
[1778544211724,42.24,81749.42,1220.0,0.01659,4e-05,1.01559]
[1778544212837,42.24,81749.42,1220.0,0.01659,4e-05,1.01559]
[1778544212870,42.24,81747.41,1220.0,0.01651,4e-05,1.01139]
[1778544213446,42.24,81747.41,1220.0,0.01651,4e-05,1.01139]
[1778544213738,42.24,81746.42,1220.0,0.01647,4e-05,1.00933]
[1778544218775,42.24,81746.0,1220.0,0.01645,4e-05,1.00845]
[1778544219559,42.24,81746.0,1220.0,0.01645,4e-05,1.00845]
[1778544219782,42.24,81746.53,1220.0,0.01647,4e-05,1.00955]
[1778544220074,42.24,81746.53,1220.0,0.01647,4e-05,1.00955]
[1778544220789,42.24,81746.23,1220.0,0.01646,4e-05,1.00893]
[1778544222223,42.24,81745.32,1220.0,0.01642,4e-05,1.00704]
[1778544222469,42.24,81745.32,1220.0,0.01642,4e-05,1.00704]
[1778544222480,42.24,81745.32,1220.0,0.01642,4e-05,1.00704]
[1778544222518,42.24,81745.32,1220.0,0.01642,4e-05,1.00704]
[1778544224264,42.24,81739.92,1220.0,0.01621,4e-05,0.99585]
[1778544224817,42.24,81740.7,1220.0,0.01624,4e-05,0.99746]
[1778544224965,42.24,81740.7,1220.0,0.01624,4e-05,0.99746]
[1778544225824,42.24,81743.36,1220.0,0.01635,4e-05,1.00296]
[1778544228218,42.24,81742.55,1220.0,0.01632,4e-05,1.00129]
[1778544228874,42.24,81742.55,1220.0,0.01632,4e-05,1.00129]
[1778544228845,42.24,81742.58,1220.0,0.01632,4e-05,1.00135]
[1778544229852,42.24,81742.47,1220.0,0.01631,4e-05,1.00112]
[1778544230626,42.24,81742.47,1220.0,0.01631,4e-05,1.00112]
[1778544230859,42.24,81742.52,1220.0,0.01631,4e-05,1.00122]
[1778544232671,42.24,81742.54,1220.0,0.01632,4e-05,1.00127]
[1778544232873,42.24,81742.3,1220.0,0.01631,4e-05,1.00077]
[1778544237908,42.24,81741.18,1220.0,0.01626,4e-05,0.99845]
[1778544238131,42.24,81741.18,1220.0,0.01626,4e-05,0.99845]
[1778544238587,42.24,81741.18,1220.0,0.01626,4e-05,0.99845]
[1778544240009,42.24,81742.03,1220.0,0.0163,4e-05,1.00021]
[1778544240666,42.24,81742.03,1220.0,0.0163,4e-05,1.00021]
[1778544243325,42.24,81741.15,1220.0,0.01626,4e-05,0.99839]
[1778544243950,42.24,81741.23,1220.0,0.01626,4e-05,0.99856]
[1778544244047,42.24,81741.23,1220.0,0.01626,4e-05,0.99856]
[1778544244957,42.24,81741.2,1220.0,0.01626,4e-05,0.99849]
[1778544249312,42.24,81741.48,1220.0,0.01627,4e-05,0.99907]
[1778544249399,42.24,81741.48,1220.0,0.01627,4e-05,0.99907]
[1778544251267,42.24,81741.52,1220.0,0.01628,4e-05,0.99915]
[1778544251369,42.24,81741.75,1220.0,0.01628,4e-05,0.99963]
[1778544254650,42.24,81741.64,1220.0,0.01628,4e-05,0.9994]
[1778544254751,42.24,81741.25,1220.0,0.01627,4e-05,0.9986]
[1778544255918,42.24,81741.25,1220.0,0.01627,4e-05,0.9986]
[1778544256034,42.24,81741.47,1220.0,0.01627,4e-05,0.99905]
[1778544259003,42.24,81741.65,1220.0,0.01628,4e-05,0.99942]
[1778544259055,42.24,81740.16,1220.0,0.01622,4e-05,0.99635]
[1778544260872,42.24,81740.16,1220.0,0.01622,4e-05,0.99635]
[1778544260973,42.24,81739.19,1220.0,0.01618,4e-05,0.99435]
[1778544266439,42.24,81738.49,1220.0,0.01616,4e-05,0.99291]
[1778544266832,42.24,81738.49,1220.0,0.01616,4e-05,0.99291]
[1778544269127,42.24,81729.9,1220.0,0.01583,4e-05,0.97535]
[1778544270289,42.24,81729.9,1220.0,0.01583,4e-05,0.97535]
[1778544270388,42.24,81726.24,1220.0,0.01569,4e-05,0.96795]
[1778544271019,42.24,81726.24,1220.0,0.01569,4e-05,0.96795]
[1778544271606,42.24,81726.24,1220.0,0.01569,4e-05,0.96795]
[1778544272207,42.24,81727.14,1220.0,0.01563,4e-05,0.96401]
[1778544272222,42.24,81726.19,1220.0,0.0156,4e-05,0.9621]
[1778544274195,42.24,81726.23,1220.0,0.0156,4e-05,0.96218]
[1778544274597,42.24,81726.23,1220.0,0.0156,4e-05,0.96218]
[1778544277862,42.24,81720.28,1220.0,0.01537,4e-05,0.95028]
[1778544277933,42.24,81719.85,1220.0,0.01536,4e-05,0.94943]
[1778544278352,42.24,81719.85,1220.0,0.01536,4e-05,0.94943]
[1778544278392,42.24,81719.78,1220.0,0.01536,4e-05,0.94929]
[1778544279714,42.24,81719.78,1220.0,0.01536,4e-05,0.94929]
[1778544279752,42.24,81720.13,1220.0,0.01537,4e-05,0.94998]
[1778544280120,42.24,81720.13,1220.0,0.01537,4e-05,0.94998]
[1778544280824,42.24,81720.13,1220.0,0.01537,4e-05,0.94998]
[1778544281917,42.24,81720.29,1220.0,0.01538,4e-05,0.9503]
[1778544282218,42.24,81720.13,1220.0,0.01537,4e-05,0.94998]
[1778544283744,42.24,81720.13,1220.0,0.01537,4e-05,0.94998]
[1778544283778,42.24,81722.34,1220.0,0.01545,4e-05,0.95439]
[1778544284267,42.24,81722.34,1220.0,0.01545,4e-05,0.95439]
[1778544284285,42.24,81723.58,1220.0,0.0155,4e-05,0.95687]
[1778544286246,42.24,81714.2,1220.0,0.01515,4e-05,0.93825]
[1778544288349,42.24,81713.47,1220.0,0.01512,4e-05,0.93681]
[1778544288411,42.24,81713.4,1220.0,0.01512,4e-05,0.93667]
[1778544289059,42.24,81713.4,1220.0,0.01512,4e-05,0.93667]
[1778544289267,42.24,81712.95,1220.0,0.0151,4e-05,0.93579]
[1778544292734,42.24,81714.34,1220.0,0.01515,4e-05,0.93852]
[1778544292745,42.24,81714.09,1220.0,0.01515,4e-05,0.93803]
[1778544294208,42.24,81713.67,1220.0,0.01513,4e-05,0.9372]
[1778544294302,42.24,81713.92,1220.0,0.01514,4e-05,0.93769]
[1778544299032,42.24,81713.76,1220.0,0.01513,4e-05,0.93738]
[1778544299623,42.24,81713.69,1220.0,0.01513,4e-05,0.93724]
[1778544303476,42.24,81711.81,1220.0,0.01506,4e-05,0.93355]
[1778544303522,42.24,81711.94,1220.0,0.01507,4e-05,0.9338]
[1778544304697,42.24,81711.94,1220.0,0.01507,4e-05,0.9338]
[1778544304738,42.24,81711.85,1220.0,0.01506,4e-05,0.93362]
[1778544306981,42.24,81711.93,1220.0,0.01507,4e-05,0.93378]
[1778544307496,42.24,81714.19,1220.0,0.01515,4e-05,0.93823]
[1778544308176,42.24,81714.41,1220.0,0.01516,4e-05,0.93866]
[1778544308783,42.24,81714.41,1220.0,0.01516,4e-05,0.93866]
[1778544310637,42.24,81714.7,1220.0,0.01517,4e-05,0.93923]
[1778544310738,42.24,81712.87,1220.0,0.0151,4e-05,0.93563]
[1778544311397,42.24,81712.87,1220.0,0.0151,4e-05,0.93563]
[1778544311421,42.24,81711.65,1220.0,0.01506,4e-05,0.93323]
[1778544312225,42.24,81711.65,1220.0,0.01506,4e-05,0.93323]
[1778544312555,42.24,81711.65,1220.0,0.01506,4e-05,0.93323]
[1778544312591,42.24,81711.65,1220.0,0.01506,4e-05,0.93323]
[1778544312643,42.24,81711.65,1220.0,0.01506,4e-05,0.93323]
[1778544313618,42.24,81711.8,1220.0,0.01506,4e-05,0.93353]
[1778544313619,42.24,81706.82,1220.0,0.01488,4e-05,0.92379]
[1778544314282,42.24,81706.82,1220.0,0.01488,4e-05,0.92379]
[1778544314445,42.24,81700.39,1220.0,0.01465,4e-05,0.91135]
[1778544315342,42.24,81700.39,1220.0,0.01465,4e-05,0.91135]
[1778544316040,42.24,81700.39,1220.0,0.01465,4e-05,0.91135]
[1778544315452,42.24,81700.69,1220.0,0.01466,4e-05,0.91192]
[1778544316459,42.24,81700.53,1220.0,0.01465,4e-05,0.91162]
[1778544318040,42.24,81700.53,1220.0,0.01465,4e-05,0.91162]
[1778544318697,42.24,81700.45,1220.0,0.01465,4e-05,0.91146]
[1778544324074,42.24,81698.86,1220.0,0.01459,4e-05,0.9084]
[1778544324808,42.24,81698.86,1220.0,0.01459,4e-05,0.9084]
[1778544327429,42.24,81697.41,1220.0,0.01454,4e-05,0.90562]
[1778544328007,42.24,81697.41,1220.0,0.01454,4e-05,0.90562]
[1778544327540,42.24,81696.7,1220.0,0.01452,4e-05,0.90426]
[1778544329033,42.24,81696.7,1220.0,0.01452,4e-05,0.90426]
[1778544328547,42.24,81696.46,1220.0,0.01451,4e-05,0.9038]
[1778544329554,42.24,81696.38,1220.0,0.01451,4e-05,0.90365]
[1778544330134,42.24,81696.38,1220.0,0.01451,4e-05,0.90365]
[1778544330561,42.24,81697.38,1220.0,0.01454,4e-05,0.90557]
[1778544331396,42.24,81697.38,1220.0,0.01454,4e-05,0.90557]
[1778544331929,42.24,81697.38,1220.0,0.01454,4e-05,0.90557]
[1778544332575,42.24,81693.88,1220.0,0.01433,4e-05,0.89339]
[1778544333564,42.24,81693.88,1220.0,0.01433,4e-05,0.89339]
[1778544334069,42.24,81693.88,1220.0,0.01433,4e-05,0.89339]
[1778544333823,42.24,81694.49,1220.0,0.01435,4e-05,0.89455]
[1778544334890,42.24,81694.49,1220.0,0.01435,4e-05,0.89455]
[1778544336166,42.24,81694.71,1220.0,0.01436,4e-05,0.89497]
[1778544336844,42.24,81695.03,1220.0,0.01437,4e-05,0.89558]
[1778544340067,42.24,81695.16,1220.0,0.01438,4e-05,0.89582]
[1778544340872,42.24,81694.24,1220.0,0.01435,4e-05,0.89408]
[1778544341436,42.24,81694.24,1220.0,0.01435,4e-05,0.89408]
[1778544342070,42.24,81694.24,1220.0,0.01435,4e-05,0.89408]
[1778544341879,42.24,81694.63,1220.0,0.01436,4e-05,0.89482]
[1778544342167,42.24,81694.63,1220.0,0.01436,4e-05,0.89482]
[1778544343280,42.24,81694.63,1220.0,0.01436,4e-05,0.89482]
[1778544343893,42.24,81696.01,1220.0,0.01441,4e-05,0.89744]
[1778544347467,42.24,81694.83,1220.0,0.01437,4e-05,0.8952]
[1778544348110,42.24,81694.83,1220.0,0.01437,4e-05,0.8952]
[1778544347568,42.24,81694.83,1220.0,0.01437,4e-05,0.8952]
[1778544348928,42.24,81695.13,1220.0,0.01438,4e-05,0.89577]
[1778544353963,42.24,81694.43,1220.0,0.01435,4e-05,0.89444]
[1778544359222,42.24,81694.41,1220.0,0.01435,4e-05,0.8944]
[1778544360634,42.24,81694.41,1220.0,0.01435,4e-05,0.8944]
[1778544360735,42.24,81694.48,1220.0,0.01435,4e-05,0.89453]
[1778544361250,42.24,81694.48,1220.0,0.01435,4e-05,0.89453]
[1778544361351,42.24,81694.73,1220.0,0.01436,4e-05,0.89501]
[1778544365876,42.24,81694.52,1220.0,0.01435,4e-05,0.89461]
[1778544365974,42.24,81694.78,1220.0,0.01436,4e-05,0.8951]
[1778544366452,42.24,81694.78,1220.0,0.01436,4e-05,0.8951]
[1778544366542,42.24,81695.22,1220.0,0.01438,4e-05,0.89594]
[1778544367242,42.24,81695.22,1220.0,0.01438,4e-05,0.89594]
[1778544367262,42.24,81695.22,1220.0,0.01438,4e-05,0.89594]
[1778544367403,42.24,81695.22,1220.0,0.01438,4e-05,0.89594]
[1778544368285,42.24,81684.59,1220.0,0.01401,3e-05,0.8759]
[1778544370300,42.24,81677.17,1220.0,0.01376,3e-05,0.86213]
[1778544373060,42.24,81676.97,1220.0,0.01375,3e-05,0.86176]
[1778544373062,42.24,81676.94,1220.0,0.01375,3e-05,0.86171]
[1778544374067,42.24,81676.94,1220.0,0.01375,3e-05,0.86171]
[1778544374165,42.24,81676.69,1220.0,0.01374,3e-05,0.86125]
[1778544375905,42.24,81676.95,1220.0,0.01375,3e-05,0.86173]
[1778544375968,42.24,81676.69,1220.0,0.01374,3e-05,0.86125]
[1778544376454,42.24,81676.69,1220.0,0.01374,3e-05,0.86125]
[1778544376555,42.24,81676.97,1220.0,0.01375,3e-05,0.86176]
[1778544377604,42.24,81676.97,1220.0,0.01375,3e-05,0.86176]
[1778544377705,42.24,81676.87,1220.0,0.01375,3e-05,0.86158]
[1778544378387,42.24,81676.87,1220.0,0.01375,3e-05,0.86158]
[1778544378418,42.24,81676.85,1220.0,0.01374,3e-05,0.86154]
[1778544380838,42.24,81674.04,1220.0,0.01365,3e-05,0.85637]
[1778544380939,42.24,81674.18,1220.0,0.01365,3e-05,0.85663]
[1778544383340,42.24,81671.93,1220.0,0.01358,3e-05,0.85251]
[1778544383392,42.24,81671.69,1220.0,0.01357,3e-05,0.85207]
[1778544388427,42.24,81672.39,1220.0,0.01359,3e-05,0.85335]
[1778544390078,42.24,81672.39,1220.0,0.01359,3e-05,0.85335]
[1778544390161,42.24,81671.98,1220.0,0.01358,3e-05,0.8526]
[1778544390245,42.24,81671.98,1220.0,0.01358,3e-05,0.8526]
[1778544390441,42.24,81671.55,1220.0,0.01357,3e-05,0.85181]
[1778544393410,42.24,81669.67,1220.0,0.01342,3e-05,0.84309]
[1778544394101,42.24,81669.67,1220.0,0.01342,3e-05,0.84309]
[1778544393462,42.24,81669.95,1220.0,0.01343,3e-05,0.8436]
[1778544394469,42.24,81670.05,1220.0,0.01343,3e-05,0.84378]
[1778544400511,42.24,81669.59,1220.0,0.01342,3e-05,0.84295]
[1778544402434,42.24,81669.59,1220.0,0.01342,3e-05,0.84295]
[1778544403019,42.24,81669.59,1220.0,0.01342,3e-05,0.84295]
[1778544404323,42.24,81669.33,1220.0,0.01341,3e-05,0.84248]
[1778544404875,42.24,81669.33,1220.0,0.01341,3e-05,0.84248]
[1778544405462,42.24,81668.93,1220.0,0.0134,3e-05,0.84175]
[1778544405546,42.24,81668.79,1220.0,0.01339,3e-05,0.8415]
[1778544407256,42.24,81668.86,1220.0,0.0134,3e-05,0.84163]
[1778544407560,42.24,81668.72,1220.0,0.01339,3e-05,0.84137]
[1778544412595,42.24,81666.01,1220.0,0.0133,3e-05,0.83648]
[1778544413602,42.24,81659.32,1220.0,0.01308,3e-05,0.82449]
[1778544419150,42.24,81659.32,1220.0,0.01308,3e-05,0.82449]
[1778544419979,42.24,81659.95,1220.0,0.0131,3e-05,0.82561]
[1778544423011,42.24,81658.96,1220.0,0.01307,3e-05,0.82385]
[1778544423093,42.24,81658.96,1220.0,0.01307,3e-05,0.82385]
[1778544423412,42.24,81658.96,1220.0,0.01307,3e-05,0.82385]
[1778544423673,42.24,81658.59,1220.0,0.01306,3e-05,0.82319]
[1778544428296,42.24,81658.9,1220.0,0.01307,3e-05,0.82374]
[1778544429127,42.24,81658.9,1220.0,0.01307,3e-05,0.82374]
[1778544432924,42.24,81660.48,1220.0,0.01312,3e-05,0.82656]
[1778544433025,42.24,81660.48,1220.0,0.01312,3e-05,0.82656]
[1778544433381,42.24,81660.48,1220.0,0.01312,3e-05,0.82656]
[1778544434123,42.24,81660.48,1220.0,0.01312,3e-05,0.82656]
[1778544434543,42.24,81660.27,1220.0,0.01311,3e-05,0.82618]
[1778544434750,42.24,81659.97,1220.0,0.0131,3e-05,0.82565]
[1778544436303,42.24,81660.04,1220.0,0.01311,3e-05,0.82577]
[1778544437223,42.24,81660.04,1220.0,0.01311,3e-05,0.82577]
[1778544436764,42.24,81659.9,1220.0,0.0131,3e-05,0.82552]
[1778544437771,42.24,81660.11,1220.0,0.01311,3e-05,0.8259]
[1778544442783,42.24,81660.8,1220.0,0.01313,3e-05,0.82713]
[1778544442806,42.24,81660.98,1220.0,0.01314,3e-05,0.82745]
[1778544443390,42.24,81660.98,1220.0,0.01314,3e-05,0.82745]
[1778544443813,42.24,81662.98,1220.0,0.0132,3e-05,0.83103]
[1778544444664,42.24,81662.98,1220.0,0.0132,3e-05,0.83103]
[1778544444820,42.24,81664.46,1220.0,0.01325,3e-05,0.83369]
[1778544445305,42.24,81664.46,1220.0,0.01325,3e-05,0.83369]
[1778544445827,42.24,81661.68,1220.0,0.01316,3e-05,0.8287]
[1778544447230,42.24,81661.68,1220.0,0.01316,3e-05,0.8287]
[1778544447862,42.24,81661.2,1220.0,0.01314,3e-05,0.82784]
[1778544447886,42.24,81653.32,1220.0,0.01289,3e-05,0.81385]
[1778544449156,42.24,81653.32,1220.0,0.01289,3e-05,0.81385]
[1778544449207,42.24,81654.36,1220.0,0.01292,3e-05,0.81569]
[1778544449952,42.24,81654.36,1220.0,0.01292,3e-05,0.81569]
[1778544449986,42.24,81653.84,1220.0,0.0129,3e-05,0.81477]
[1778544451617,42.24,81653.52,1220.0,0.01289,3e-05,0.8142]
[1778544452210,42.24,81653.52,1220.0,0.01289,3e-05,0.8142]
[1778544451870,42.24,81653.71,1220.0,0.01282,3e-05,0.80938]
[1778544452877,42.24,81653.68,1220.0,0.01282,3e-05,0.80933]
[1778544457912,42.24,81653.14,1220.0,0.0128,3e-05,0.80838]
[1778544462947,42.24,81653.81,1220.0,0.01282,3e-05,0.80956]
[1778544465091,42.24,81649.64,1220.0,0.01269,3e-05,0.80225]
[1778544465130,42.24,81649.01,1220.0,0.01267,3e-05,0.80116]
[1778544465568,42.24,81649.01,1220.0,0.01267,3e-05,0.80116]
[1778544465968,42.24,81645.71,1220.0,0.01257,3e-05,0.79542]
[1778544466975,42.24,81632.56,1220.0,0.01216,3e-05,0.77289]
[1778544468227,42.24,81632.56,1220.0,0.01216,3e-05,0.77289]
[1778544468925,42.24,81630.97,1220.0,0.01211,3e-05,0.7702]
[1778544473369,42.24,81635.58,1220.0,0.01225,3e-05,0.77802]
[1778544474179,42.24,81635.58,1220.0,0.01225,3e-05,0.77802]
[1778544474044,42.24,81635.36,1220.0,0.01225,3e-05,0.77764]
[1778544475238,42.24,81635.36,1220.0,0.01225,3e-05,0.77764]
[1778544474280,42.24,81635.36,1220.0,0.01225,3e-05,0.77764]
[1778544476058,42.24,81636.29,1220.0,0.01227,3e-05,0.77923]
[1778544476470,42.24,81636.29,1220.0,0.01227,3e-05,0.77923]
[1778544477065,42.24,81635.44,1220.0,0.01225,3e-05,0.77778]
[1778544477596,42.24,81635.44,1220.0,0.01225,3e-05,0.77778]
[1778544477624,42.24,81635.44,1220.0,0.01225,3e-05,0.77778]
[1778544479079,42.24,81648.59,1220.0,0.01266,3e-05,0.80042]
[1778544482295,42.24,81652.03,1220.0,0.01277,3e-05,0.80643]
[1778544483050,42.24,81652.03,1220.0,0.01277,3e-05,0.80643]
[1778544483781,42.24,81652.74,1220.0,0.01279,3e-05,0.80768]
[1778544484114,42.24,81652.47,1220.0,0.01278,3e-05,0.8072]
[1778544484339,42.24,81652.47,1220.0,0.01278,3e-05,0.8072]
[1778544484555,42.24,81652.47,1220.0,0.01278,3e-05,0.8072]
[1778544484978,42.24,81652.47,1220.0,0.01278,3e-05,0.8072]
[1778544485121,42.24,81654.24,1220.0,0.01284,3e-05,0.81031]
[1778544486079,42.24,81654.24,1220.0,0.01284,3e-05,0.81031]
[1778544486128,42.24,81656.7,1220.0,0.01292,3e-05,0.81465]
[1778544486824,42.24,81656.7,1220.0,0.01292,3e-05,0.81465]
[1778544486905,42.24,81656.7,1220.0,0.01292,3e-05,0.81465]
[1778544487221,42.24,81656.7,1220.0,0.01292,3e-05,0.81465]
[1778544488142,42.24,81648.92,1220.0,0.01267,3e-05,0.801]
[1778544488512,42.24,81648.92,1220.0,0.01267,3e-05,0.801]
[1778544489187,42.24,81648.92,1220.0,0.01267,3e-05,0.801]
[1778544497752,42.24,81648.38,1220.0,0.01265,3e-05,0.80006]
[1778544498133,42.24,81648.38,1220.0,0.01265,3e-05,0.80006]
[1778544500226,42.24,81657.5,1220.0,0.01294,3e-05,0.81606]
[1778544502532,42.24,81659.11,1220.0,0.013,3e-05,0.81892]
[1778544502790,42.24,81659.11,1220.0,0.013,3e-05,0.81892]
[1778544503414,42.24,81661.51,1220.0,0.01307,3e-05,0.82318]
[1778544504026,42.24,81661.51,1220.0,0.01307,3e-05,0.82318]
[1778544506551,42.24,81664.5,1220.0,0.01317,3e-05,0.82852]
[1778544507159,42.24,81664.5,1220.0,0.01317,3e-05,0.82852]
[1778544510210,42.24,81666.36,1220.0,0.01323,3e-05,0.83186]
[1778544510297,42.24,81665.99,1220.0,0.01322,3e-05,0.83119]
[1778544510951,42.24,81665.99,1220.0,0.01322,3e-05,0.83119]
[1778544511304,42.24,81665.94,1220.0,0.01314,3e-05,0.82586]
[1778544516339,42.24,81666.07,1220.0,0.01314,3e-05,0.8261]
[1778544522198,42.24,81664.36,1220.0,0.01309,3e-05,0.82304]
[1778544522229,42.24,81664.36,1220.0,0.01309,3e-05,0.82304]
[1778544523003,42.24,81664.36,1220.0,0.01309,3e-05,0.82304]
[1778544523075,42.24,81664.32,1220.0,0.01308,3e-05,0.82297]
[1778544526601,42.24,81664.33,1220.0,0.01309,3e-05,0.82299]
[1778544527218,42.24,81664.33,1220.0,0.01309,3e-05,0.82299]
[1778544527861,42.24,81664.4,1220.0,0.01309,3e-05,0.82312]
[1778544527962,42.24,81664.45,1220.0,0.01309,3e-05,0.82321]
[1778544528418,42.24,81664.45,1220.0,0.01309,3e-05,0.82321]
[1778544528425,42.24,81664.35,1220.0,0.01309,3e-05,0.82303]
[1778544534391,42.24,81664.38,1220.0,0.01309,3e-05,0.82308]
[1778544534679,42.24,81664.38,1220.0,0.01309,3e-05,0.82308]
[1778544535474,42.24,81672.37,1220.0,0.01335,3e-05,0.83742]
[1778544536954,42.24,81672.37,1220.0,0.01335,3e-05,0.83742]
[1778544537034,42.24,81677.62,1220.0,0.01352,3e-05,0.84695]
[1778544537386,42.24,81677.62,1220.0,0.01352,3e-05,0.84695]
[1778544537488,42.24,81676.61,1220.0,0.01349,3e-05,0.84511]
[1778544540964,42.24,81675.11,1220.0,0.01344,3e-05,0.84238]
[1778544541065,42.24,81675.49,1220.0,0.01345,3e-05,0.84307]
[1778544541357,42.24,81675.49,1220.0,0.01345,3e-05,0.84307]
[1778544542001,42.24,81675.49,1220.0,0.01345,3e-05,0.84307]
[1778544542834,42.24,81674.45,1220.0,0.01342,3e-05,0.84118]
[1778544542935,42.24,81674.37,1220.0,0.01342,3e-05,0.84104]
[1778544545792,42.24,81671.12,1220.0,0.01331,3e-05,0.83516]
[1778544546331,42.24,81671.12,1220.0,0.01331,3e-05,0.83516]
[1778544548276,42.24,81672.04,1220.0,0.01334,3e-05,0.83682]
[1778544548947,42.24,81671.96,1220.0,0.01334,3e-05,0.83668]
[1778544550109,42.24,81671.99,1220.0,0.01334,3e-05,0.83673]
[1778544550210,42.24,81671.94,1220.0,0.01334,3e-05,0.83664]
[1778544551072,42.24,81671.94,1220.0,0.01334,3e-05,0.83664]
[1778544551098,42.24,81672.01,1220.0,0.01334,3e-05,0.83677]
[1778544553601,42.24,81671.64,1220.0,0.01333,3e-05,0.8361]
[1778544555958,42.24,81667.76,1220.0,0.0132,3e-05,0.82912]
[1778544556279,42.24,81665.69,1220.0,0.01313,3e-05,0.82542]
[1778544556621,42.24,81665.69,1220.0,0.01313,3e-05,0.82542]
[1778544556695,42.24,81665.76,1220.0,0.01313,3e-05,0.82554]
[1778544558088,42.24,81665.76,1220.0,0.01313,3e-05,0.82554]
[1778544558174,42.24,81666.13,1220.0,0.01314,3e-05,0.8262]
[1778544558625,42.24,81666.13,1220.0,0.01314,3e-05,0.8262]
[1778544558636,42.24,81666.3,1220.0,0.01315,3e-05,0.82651]
[1778544563849,42.24,81664.41,1220.0,0.01309,3e-05,0.82313]
[1778544564329,42.24,81664.41,1220.0,0.01309,3e-05,0.82313]
[1778544563855,42.24,81664.38,1220.0,0.01309,3e-05,0.82308]
[1778544564678,42.24,81668.39,1220.0,0.01322,3e-05,0.83025]
[1778544565452,42.24,81668.39,1220.0,0.01322,3e-05,0.83025]
[1778544565685,42.24,81672.93,1220.0,0.01337,3e-05,0.83843]
[1778544566920,42.24,81672.93,1220.0,0.01337,3e-05,0.83843]
[1778544567017,42.24,81674.05,1220.0,0.01341,3e-05,0.84046]
[1778544568685,42.24,81674.87,1220.0,0.01343,3e-05,0.84195]
[1778544568706,42.24,81673.95,1220.0,0.0134,3e-05,0.84028]
[1778544570250,42.24,81673.95,1220.0,0.0134,3e-05,0.84028]
[1778544570320,42.24,81674.19,1220.0,0.01341,3e-05,0.84071]
[1778544574937,42.24,81677.0,1220.0,0.01342,3e-05,0.84051]
[1778544575038,42.24,81675.56,1220.0,0.01337,3e-05,0.8379]
[1778544575432,42.24,81675.56,1220.0,0.01337,3e-05,0.8379]
[1778544575756,42.24,81673.38,1220.0,0.0133,3e-05,0.83397]
[1778544577770,42.24,81667.14,1220.0,0.0131,3e-05,0.82278]
[1778544581029,42.24,81667.1,1220.0,0.0131,3e-05,0.82271]
[1778544581124,42.24,81668.38,1220.0,0.01314,3e-05,0.82499]
[1778544581755,42.24,81668.38,1220.0,0.01314,3e-05,0.82499]
[1778544581798,42.24,81667.57,1220.0,0.01311,3e-05,0.82355]
[1778544584884,42.24,81666.01,1220.0,0.01306,3e-05,0.82077]
[1778544584985,42.24,81666.14,1220.0,0.01306,3e-05,0.821]
[1778544585506,42.24,81666.14,1220.0,0.01306,3e-05,0.821]
[1778544585522,42.24,81666.14,1220.0,0.01306,3e-05,0.821]
[1778544587840,42.24,81673.18,1220.0,0.0133,3e-05,0.83361]
[1778544589989,42.24,81672.42,1220.0,0.01327,3e-05,0.83224]
[1778544590383,42.24,81672.42,1220.0,0.01327,3e-05,0.83224]
[1778544590031,42.24,81673.54,1220.0,0.01331,3e-05,0.83425]
[1778544590902,42.24,81673.54,1220.0,0.01331,3e-05,0.83425]
[1778544592589,42.24,81672.07,1220.0,0.01326,3e-05,0.83161]
[1778544592690,42.24,81672.07,1220.0,0.01326,3e-05,0.83161]
[1778544595765,42.24,81672.07,1220.0,0.01326,3e-05,0.83161]
[1778544596336,42.24,81672.07,1220.0,0.01326,3e-05,0.83161]
[1778544595896,42.24,81672.1,1220.0,0.01326,3e-05,0.83166]
[1778544596410,42.24,81672.1,1220.0,0.01326,3e-05,0.83166]
[1778544599927,42.24,81673.46,1220.0,0.0133,3e-05,0.83411]
[1778544600046,42.24,81672.85,1220.0,0.01328,3e-05,0.83301]
[1778544601077,42.24,81672.85,1220.0,0.01328,3e-05,0.83301]
[1778544601178,42.24,81673.61,1220.0,0.01331,3e-05,0.83438]
[1778544601547,42.24,81673.61,1220.0,0.01331,3e-05,0.83438]
[1778544602060,42.24,81673.61,1220.0,0.01331,3e-05,0.83438]
[1778544604607,42.24,81672.01,1220.0,0.01326,3e-05,0.8315]
[1778544604959,42.24,81672.05,1220.0,0.01326,3e-05,0.83157]
[1778544605883,42.24,81672.05,1220.0,0.01326,3e-05,0.83157]
[1778544605966,42.24,81672.4,1220.0,0.01327,3e-05,0.8322]
[1778544611002,42.24,81671.97,1220.0,0.01326,3e-05,0.83143]
[1778544611958,42.24,81671.97,1220.0,0.01326,3e-05,0.83143]
[1778544612009,42.24,81671.93,1220.0,0.01325,3e-05,0.83136]
[1778544613739,42.24,81672.15,1220.0,0.01326,3e-05,0.83175]
[1778544614023,42.24,81672.5,1220.0,0.01327,3e-05,0.83238]
[1778544618880,42.24,81671.95,1220.0,0.01325,3e-05,0.83139]
[1778544619330,42.24,81671.95,1220.0,0.01325,3e-05,0.83139]
[1778544619058,42.24,81671.25,1220.0,0.01323,3e-05,0.83013]
[1778544620065,42.24,81665.98,1220.0,0.01306,3e-05,0.82071]
[1778544625100,42.24,81664.29,1220.0,0.013,3e-05,0.81771]
[1778544627036,42.24,81664.14,1220.0,0.013,3e-05,0.81744]
[1778544627114,42.24,81664.12,1220.0,0.013,3e-05,0.81741]
[1778544627724,42.24,81664.12,1220.0,0.013,3e-05,0.81741]
[1778544628190,42.24,81664.12,1220.0,0.013,3e-05,0.81741]
[1778544628899,42.24,81664.12,1220.0,0.013,3e-05,0.81741]
[1778544628937,42.24,81664.12,1220.0,0.013,3e-05,0.81741]
[1778544633436,42.24,81663.0,1220.0,0.01288,3e-05,0.81023]
[1778544634034,42.24,81663.0,1220.0,0.01288,3e-05,0.81023]
[1778544635374,42.24,81663.0,1220.0,0.01288,3e-05,0.81023]
[1778544635529,42.24,81663.0,1220.0,0.01288,3e-05,0.81023]
[1778544641215,42.24,81662.37,1220.0,0.01286,3e-05,0.80912]
[1778544642108,42.24,81662.37,1220.0,0.01286,3e-05,0.80912]
[1778544642222,42.24,81659.29,1220.0,0.01276,3e-05,0.80371]
[1778544642779,42.24,81659.29,1220.0,0.01276,3e-05,0.80371]
[1778544643229,42.24,81654.45,1220.0,0.01261,3e-05,0.79527]
[1778544645066,42.24,81650.17,1220.0,0.01248,3e-05,0.78786]
[1778544645243,42.24,81650.18,1220.0,0.01248,3e-05,0.78788]
[1778544645815,42.24,81650.18,1220.0,0.01248,3e-05,0.78788]
[1778544646250,42.24,81649.25,1220.0,0.01245,3e-05,0.78628]
[1778544647147,42.24,81649.25,1220.0,0.01245,3e-05,0.78628]
[1778544647258,42.24,81647.62,1220.0,0.0124,3e-05,0.78348]
[1778544648569,42.24,81646.2,1220.0,0.01235,3e-05,0.78104]
[1778544649274,42.24,81647.03,1220.0,0.01238,3e-05,0.78246]
[1778544650978,42.24,81646.7,1220.0,0.01237,3e-05,0.7819]
[1778544651287,42.24,81648.12,1220.0,0.01241,3e-05,0.78433]
[1778544652886,42.24,81646.63,1220.0,0.01236,3e-05,0.78178]
[1778544653301,42.24,81646.99,1220.0,0.01238,3e-05,0.78239]
[1778544654985,42.24,81646.99,1220.0,0.01238,3e-05,0.78239]
[1778544655322,42.24,81651.44,1220.0,0.01251,3e-05,0.79005]
[1778544655511,42.24,81651.44,1220.0,0.01251,3e-05,0.79005]
[1778544656329,42.24,81654.83,1220.0,0.01262,3e-05,0.79593]
[1778544656754,42.24,81654.83,1220.0,0.01262,3e-05,0.79593]
[1778544657270,42.24,81654.83,1220.0,0.01262,3e-05,0.79593]
[1778544661587,42.24,81654.36,1220.0,0.01261,3e-05,0.79511]
[1778544661878,42.24,81654.36,1220.0,0.01261,3e-05,0.79511]
[1778544663378,42.24,81647.07,1220.0,0.01238,3e-05,0.78253]
[1778544665869,42.24,81647.51,1220.0,0.01239,3e-05,0.78329]
[1778544666415,42.24,81647.51,1220.0,0.01239,3e-05,0.78329]
[1778544666399,42.24,81646.84,1220.0,0.01237,3e-05,0.78214]
[1778544666490,42.24,81646.84,1220.0,0.01237,3e-05,0.78214]
[1778544670102,42.24,81646.71,1220.0,0.01237,3e-05,0.78191]
[1778544670427,42.24,81646.68,1220.0,0.01237,3e-05,0.78186]
[1778544671344,42.24,81646.68,1220.0,0.01237,3e-05,0.78186]
[1778544671435,42.24,81648.17,1220.0,0.01241,3e-05,0.78442]
[1778544676470,42.24,81654.62,1220.0,0.01262,3e-05,0.79556]
[1778544678187,42.24,81653.72,1220.0,0.01259,3e-05,0.794]
[1778544678917,42.24,81653.72,1220.0,0.01259,3e-05,0.794]
[1778544684114,42.24,81653.67,1220.0,0.01259,3e-05,0.79392]
[1778544684178,42.24,81653.67,1220.0,0.01259,3e-05,0.79392]
[1778544685322,42.24,81653.67,1220.0,0.01259,3e-05,0.79392]
[1778544685423,42.24,81654.57,1220.0,0.01261,3e-05,0.79548]
[1778544685926,42.24,81654.57,1220.0,0.01261,3e-05,0.79548]
[1778544686027,42.24,81653.75,1220.0,0.01259,3e-05,0.79405]
[1778544686595,42.24,81653.75,1220.0,0.01259,3e-05,0.79405]
[1778544686660,42.24,81654.88,1220.0,0.01262,3e-05,0.79602]
[1778544688287,42.24,81654.88,1220.0,0.01262,3e-05,0.79602]
[1778544688331,42.24,81654.88,1220.0,0.01262,3e-05,0.79602]
[1778544688377,42.24,81654.88,1220.0,0.01262,3e-05,0.79602]
[1778544688420,42.24,81654.88,1220.0,0.01262,3e-05,0.79602]
[1778544689439,42.24,81654.87,1220.0,0.01262,3e-05,0.796]
[1778544690139,42.24,81659.64,1220.0,0.01277,3e-05,0.80433]
[1778544690154,42.24,81667.49,1220.0,0.01303,3e-05,0.81818]
[1778544692925,42.24,81668.94,1220.0,0.013,3e-05,0.81554]
[1778544693026,42.24,81668.93,1220.0,0.013,3e-05,0.81552]
[1778544694141,42.24,81668.93,1220.0,0.013,3e-05,0.81552]
[1778544694242,42.24,81668.49,1220.0,0.01298,3e-05,0.81474]
[1778544697094,42.24,81668.61,1220.0,0.01298,3e-05,0.81495]
[1778544697158,42.24,81669.24,1220.0,0.01301,3e-05,0.81607]
[1778544697786,42.24,81669.24,1220.0,0.01301,3e-05,0.81607]
[1778544698370,42.24,81669.24,1220.0,0.01301,3e-05,0.81607]
[1778544699045,42.24,81667.34,1220.0,0.01294,3e-05,0.8127]
[1778544699415,42.24,81667.34,1220.0,0.01294,3e-05,0.8127]
[1778544699062,42.24,81667.39,1220.0,0.01295,3e-05,0.81279]
[1778544699961,42.24,81667.39,1220.0,0.01295,3e-05,0.81279]
[1778544700646,42.24,81667.53,1220.0,0.01295,3e-05,0.81304]
[1778544701272,42.24,81667.53,1220.0,0.01295,3e-05,0.81304]
[1778544706853,42.24,81666.93,1220.0,0.01293,3e-05,0.81198]
[1778544706955,42.24,81666.58,1220.0,0.01292,3e-05,0.81136]
[1778544707978,42.24,81666.58,1220.0,0.01292,3e-05,0.81136]
[1778544708043,42.24,81667.16,1220.0,0.01294,3e-05,0.81239]
[1778544708677,42.24,81667.16,1220.0,0.01294,3e-05,0.81239]
[1778544708696,42.24,81667.56,1220.0,0.01295,3e-05,0.81309]
[1778544709935,42.24,81667.56,1220.0,0.01295,3e-05,0.81309]
[1778544709988,42.24,81667.66,1220.0,0.01295,3e-05,0.81327]
[1778544710936,42.24,81667.66,1220.0,0.01295,3e-05,0.81327]
[1778544710945,42.24,81666.46,1220.0,0.01292,3e-05,0.81115]
[1778544711730,42.24,81666.46,1220.0,0.01292,3e-05,0.81115]
[1778544711764,42.24,81665.3,1220.0,0.01288,3e-05,0.8091]
[1778544713357,42.24,81665.3,1220.0,0.01288,3e-05,0.8091]
[1778544713458,42.24,81660.16,1220.0,0.01271,3e-05,0.80008]
[1778544714105,42.24,81660.16,1220.0,0.01271,3e-05,0.80008]
[1778544714189,42.24,81657.49,1220.0,0.01263,3e-05,0.79543]
[1778544716052,42.24,81657.78,1220.0,0.01264,3e-05,0.79593]
[1778544716110,42.24,81657.81,1220.0,0.01264,3e-05,0.79599]
[1778544716617,42.24,81657.81,1220.0,0.01264,3e-05,0.79599]
[1778544716752,42.24,81657.85,1220.0,0.01264,3e-05,0.79606]
[1778544719924,42.24,81657.65,1220.0,0.01263,3e-05,0.79571]
[1778544720016,42.24,81657.65,1220.0,0.01263,3e-05,0.79571]
[1778544720130,42.24,81657.65,1220.0,0.01263,3e-05,0.79571]
[1778544720176,42.24,81657.72,1220.0,0.01264,3e-05,0.79583]
[1778544720931,42.24,81657.72,1220.0,0.01264,3e-05,0.79583]
[1778544721406,42.24,81657.72,1220.0,0.01264,3e-05,0.79583]
[1778544722056,42.24,81658.19,1220.0,0.01265,3e-05,0.79665]
[1778544722794,42.24,81659.91,1220.0,0.0127,3e-05,0.79965]
[1778544724801,42.24,81662.16,1220.0,0.01278,3e-05,0.80358]
[1778544725527,42.24,81662.16,1220.0,0.01278,3e-05,0.80358]
[1778544724808,42.24,81661.79,1220.0,0.01276,3e-05,0.80293]
[1778544726020,42.24,81661.79,1220.0,0.01276,3e-05,0.80293]
[1778544726695,42.24,81662.76,1220.0,0.0128,3e-05,0.80464]
[1778544726822,42.24,81662.81,1220.0,0.0128,3e-05,0.80472]
[1778544730063,42.24,81662.22,1220.0,0.01278,3e-05,0.80369]
[1778544730079,42.24,81662.22,1220.0,0.01278,3e-05,0.80369]
[1778544732100,42.24,81657.09,1220.0,0.01262,3e-05,0.79473]
[1778544732159,42.24,81655.02,1220.0,0.01255,3e-05,0.79114]
[1778544737658,42.24,81652.58,1220.0,0.01247,3e-05,0.78693]
[1778544737899,42.24,81643.55,1220.0,0.01219,3e-05,0.77148]
[1778544738906,42.24,81637.19,1220.0,0.012,3e-05,0.76075]
[1778544743941,42.24,81636.74,1220.0,0.01198,3e-05,0.76]
[1778544748976,42.24,81635.13,1220.0,0.01194,3e-05,0.7573]
[1778544754011,42.24,81633.82,1220.0,0.01182,3e-05,0.75017]
[1778544757094,42.24,81631.31,1220.0,0.01175,3e-05,0.74601]
[1778544757128,42.24,81631.31,1220.0,0.01175,3e-05,0.74601]
[1778544757402,42.24,81613.83,1220.0,0.01123,3e-05,0.71756]
[1778544758045,42.24,81600.25,1220.0,0.01085,3e-05,0.69606]
[1778544761129,42.24,81597.29,1220.0,0.01077,3e-05,0.69144]
[1778544763151,42.24,81600.67,1220.0,0.01086,3e-05,0.69672]
[1778544769122,42.24,81603.25,1220.0,0.01093,3e-05,0.70076]
[1778544774157,42.24,81602.74,1220.0,0.01092,3e-05,0.69996]
[1778544779201,42.24,81603.07,1220.0,0.01093,3e-05,0.70048]
[1778544785234,42.24,81601.2,1220.0,0.01088,3e-05,0.69755]
[1778544790269,42.24,81599.73,1220.0,0.01084,3e-05,0.69525]
[1778544792283,42.24,81608.41,1220.0,0.01108,3e-05,0.70891]
[1778544793290,42.24,81614.15,1220.0,0.01124,3e-05,0.71807]
[1778544798325,42.24,81610.56,1220.0,0.01114,3e-05,0.71233]
[1778544803360,42.24,81607.36,1220.0,0.01105,3e-05,0.70725]
[1778544808396,42.24,81606.91,1220.0,0.01104,3e-05,0.70654]
[1778544810410,42.24,81618.02,1220.0,0.01136,3e-05,0.7243]
[1778544815448,42.24,81617.32,1220.0,0.01126,3e-05,0.71835]
[1778544821490,42.24,81617.78,1220.0,0.01128,3e-05,0.71909]
[1778544826525,42.24,81620.88,1220.0,0.01136,3e-05,0.72409]
[1778544831560,42.24,81623.46,1220.0,0.01144,3e-05,0.72826]
[1778544836595,42.24,81625.3,1220.0,0.01149,3e-05,0.73126]
[1778544841630,42.24,81623.54,1220.0,0.01144,3e-05,0.72839]
[1778544846666,42.24,81624.07,1220.0,0.01146,3e-05,0.72926]
[1778544850694,42.24,81617.42,1220.0,0.01126,3e-05,0.71851]
[1778544854722,42.24,81611.51,1220.0,0.0111,3e-05,0.70908]
[1778544859757,42.24,81612.45,1220.0,0.01112,3e-05,0.71057]
[1778544864792,42.24,81611.34,1220.0,0.01109,3e-05,0.70881]
[1778544866806,42.24,81603.53,1220.0,0.01087,3e-05,0.69649]
[1778544871841,42.24,81603.08,1220.0,0.01079,3e-05,0.69109]
[1778544876876,42.24,81605.27,1220.0,0.01085,3e-05,0.69451]
[1778544881911,42.24,81602.04,1220.0,0.01076,3e-05,0.68947]
[1778544886946,42.24,81602.76,1220.0,0.01078,3e-05,0.69059]
[1778544889967,42.24,81600.59,1220.0,0.01072,3e-05,0.68722]
[1778544891981,42.24,81600.72,1220.0,0.01072,3e-05,0.68743]
[1778544899031,42.24,81598.5,1220.0,0.01066,3e-05,0.68399]
[1778544901047,42.24,81592.66,1220.0,0.0105,3e-05,0.67502]
[1778544906084,42.24,81603.12,1220.0,0.01079,3e-05,0.69116]
[1778544911119,42.24,81605.51,1220.0,0.01086,3e-05,0.69489]
[1778544916154,42.24,81605.38,1220.0,0.01085,3e-05,0.69468]
[1778544921189,42.24,81606.29,1220.0,0.01088,3e-05,0.69611]
[1778544926224,42.24,81611.18,1220.0,0.01101,3e-05,0.7038]
[1778544931259,42.24,81614.3,1220.0,0.01103,3e-05,0.70398]
[1778544936294,42.24,81614.42,1220.0,0.01103,3e-05,0.70417]
[1778544939148,42.24,81612.55,1220.0,0.01098,3e-05,0.70122]
[1778544939888,42.24,81613.68,1220.0,0.01101,3e-05,0.703]
[1778544946364,42.24,81612.99,1220.0,0.01099,3e-05,0.70191]
[1778544952406,42.24,81614.33,1220.0,0.01103,3e-05,0.70403]
[1778544957441,42.24,81615.26,1220.0,0.01106,3e-05,0.7055]
[1778544962476,42.24,81617.45,1220.0,0.01112,3e-05,0.70898]
[1778544967511,42.24,81615.34,1220.0,0.01106,3e-05,0.70563]
[1778544972550,42.24,81616.79,1220.0,0.0111,3e-05,0.70793]
[1778544977586,42.24,81613.06,1220.0,0.011,3e-05,0.70202]
[1778544982621,42.24,81613.53,1220.0,0.01101,3e-05,0.70276]
[1778544987656,42.24,81612.69,1220.0,0.01099,3e-05,0.70144]
[1778544992691,42.24,81610.35,1220.0,0.01085,3e-05,0.69303]
[1778544998735,42.24,81610.3,1220.0,0.01085,3e-05,0.69296]
[1778545003770,42.24,81607.49,1220.0,0.01077,3e-05,0.68857]
[1778545008805,42.24,81607.85,1220.0,0.01078,3e-05,0.68913]
[1778545013498,42.24,81608.03,1220.0,0.01078,3e-05,0.68941]
[1778545014218,42.24,81608.03,1220.0,0.01078,3e-05,0.68941]
[1778545015067,42.24,81608.15,1220.0,0.01079,3e-05,0.6896]
[1778545015109,42.24,81608.1,1220.0,0.01079,3e-05,0.68952]
[1778545018836,42.24,81608.89,1220.0,0.01081,3e-05,0.69075]
[1778545018875,42.24,81611.44,1220.0,0.01088,3e-05,0.69474]
[1778545023910,42.24,81611.6,1220.0,0.01088,3e-05,0.69499]
[1778545028945,42.24,81626.56,1220.0,0.01131,3e-05,0.71875]
[1778545033980,42.24,81629.45,1220.0,0.01139,3e-05,0.72342]
[1778545035098,42.24,81629.45,1220.0,0.01139,3e-05,0.72342]
[1778545035804,42.24,81629.45,1220.0,0.01139,3e-05,0.72342]
[1778545036275,42.24,81629.74,1220.0,0.0114,3e-05,0.72389]
[1778545036379,42.24,81629.74,1220.0,0.0114,3e-05,0.72389]
[1778545036429,42.24,81629.74,1220.0,0.0114,3e-05,0.72389]
[1778545036478,42.24,81630.03,1220.0,0.01141,3e-05,0.72436]
[1778545037293,42.24,81630.03,1220.0,0.01141,3e-05,0.72436]
[1778545037374,42.24,81632.03,1220.0,0.01147,3e-05,0.7276]
[1778545038764,42.24,81632.03,1220.0,0.01147,3e-05,0.7276]
[1778545038861,42.24,81633.8,1220.0,0.01152,3e-05,0.73048]
[1778545043993,42.24,81635.84,1220.0,0.01158,3e-05,0.73382]
[1778545044744,42.24,81635.84,1220.0,0.01158,3e-05,0.73382]
[1778545047080,42.24,81635.27,1220.0,0.01156,3e-05,0.73289]
[1778545047127,42.24,81635.51,1220.0,0.01157,3e-05,0.73328]
[1778545047884,42.24,81635.51,1220.0,0.01157,3e-05,0.73328]
[1778545048078,42.24,81635.42,1220.0,0.01157,3e-05,0.73313]
[1778545049862,42.24,81635.42,1220.0,0.01157,3e-05,0.73313]
[1778545050092,42.24,81639.39,1220.0,0.01169,3e-05,0.73965]
[1778545051021,42.24,81639.39,1220.0,0.01169,3e-05,0.73965]
[1778545051742,42.24,81639.39,1220.0,0.01169,3e-05,0.73965]
[1778545052327,42.24,81642.75,1220.0,0.01171,3e-05,0.74025]
[1778545052410,42.24,81645.6,1220.0,0.0118,3e-05,0.74497]
[1778545053504,42.24,81645.6,1220.0,0.0118,3e-05,0.74497]
[1778545053606,42.24,81646.42,1220.0,0.01182,3e-05,0.74633]
[1778545054111,42.24,81646.42,1220.0,0.01182,3e-05,0.74633]
[1778545054120,42.24,81646.62,1220.0,0.01183,3e-05,0.74666]
[1778545055935,42.24,81647.07,1220.0,0.01184,3e-05,0.74741]
[1778545056134,42.24,81650.15,1220.0,0.01194,3e-05,0.75254]
[1778545057299,42.24,81650.15,1220.0,0.01194,3e-05,0.75254]
[1778545057400,42.24,81649.98,1220.0,0.01193,3e-05,0.75226]
[1778545058053,42.24,81649.98,1220.0,0.01193,3e-05,0.75226]
[1778545058148,42.24,81649.15,1220.0,0.0119,3e-05,0.75087]
[1778545060232,42.24,81650.83,1220.0,0.01196,3e-05,0.75368]
[1778545060257,42.24,81650.64,1220.0,0.01195,3e-05,0.75336]
[1778545062405,42.24,81650.85,1220.0,0.01196,3e-05,0.75372]
[1778545062410,42.24,81646.08,1220.0,0.01181,3e-05,0.74576]
[1778545063097,42.24,81646.08,1220.0,0.01181,3e-05,0.74576]
[1778545063183,42.24,81640.29,1220.0,0.01164,3e-05,0.7362]
[1778545065437,42.24,81639.13,1220.0,0.0116,3e-05,0.7343]
[1778545065539,42.24,81639.09,1220.0,0.0116,3e-05,0.73424]
[1778545068502,42.24,81639.63,1220.0,0.01162,3e-05,0.73512]
[1778545068532,42.24,81638.59,1220.0,0.01159,3e-05,0.73342]
[1778545070741,42.24,81641.27,1220.0,0.01167,3e-05,0.73782]
[1778545070773,42.24,81643.44,1220.0,0.01173,3e-05,0.74139]
[1778545071558,42.24,81643.44,1220.0,0.01173,3e-05,0.74139]
[1778545071659,42.24,81646.27,1220.0,0.01182,3e-05,0.74608]
[1778545075035,42.24,81645.7,1220.0,0.0118,3e-05,0.74513]
[1778545075384,42.24,81645.7,1220.0,0.0118,3e-05,0.74513]
[1778545077894,42.24,81645.54,1220.0,0.0118,3e-05,0.74487]
[1778545078490,42.24,81646.02,1220.0,0.01181,3e-05,0.74566]
[1778545080146,42.24,81642.96,1220.0,0.01172,3e-05,0.7406]
[1778545080863,42.24,81642.96,1220.0,0.01172,3e-05,0.7406]
[1778545080302,42.24,81641.71,1220.0,0.01168,3e-05,0.73854]
[1778545081309,42.24,81642.04,1220.0,0.01169,3e-05,0.73908]
[1778545086320,42.24,81645.83,1220.0,0.0118,3e-05,0.74535]
[1778545086344,42.24,81641.04,1220.0,0.01166,3e-05,0.73744]
[1778545087893,42.24,81641.04,1220.0,0.01166,3e-05,0.73744]
[1778545087914,42.24,81636.83,1220.0,0.01154,3e-05,0.73054]
[1778545089137,42.24,81637.01,1220.0,0.01154,3e-05,0.73083]
[1778545089880,42.24,81637.01,1220.0,0.01154,3e-05,0.73083]
[1778545089365,42.24,81635.45,1220.0,0.0115,3e-05,0.72829]
[1778545090310,42.24,81635.45,1220.0,0.0115,3e-05,0.72829]
[1778545090319,42.24,81635.45,1220.0,0.0115,3e-05,0.72829]
[1778545090372,42.24,81635.38,1220.0,0.01149,3e-05,0.72817]
[1778545092327,42.24,81634.02,1220.0,0.01145,3e-05,0.72596]
[1778545092386,42.24,81632.96,1220.0,0.01142,3e-05,0.72424]
[1778545093081,42.24,81632.96,1220.0,0.01142,3e-05,0.72424]
[1778545093809,42.24,81632.96,1220.0,0.01142,3e-05,0.72424]
[1778545094231,42.24,81632.29,1220.0,0.0114,3e-05,0.72316]
[1778545094400,42.24,81632.35,1220.0,0.0114,3e-05,0.72325]
[1778545094927,42.24,81632.35,1220.0,0.0114,3e-05,0.72325]
[1778545095558,42.24,81632.35,1220.0,0.0114,3e-05,0.72325]
[1778545098995,42.24,81634.28,1220.0,0.01146,3e-05,0.72638]
[1778545099629,42.24,81634.28,1220.0,0.01146,3e-05,0.72638]
[1778545105623,42.24,81636.69,1220.0,0.01153,3e-05,0.73031]
[1778545105659,42.24,81636.69,1220.0,0.01153,3e-05,0.73031]
[1778545111519,42.24,81641.33,1220.0,0.01159,3e-05,0.73299]
[1778545112274,42.24,81641.33,1220.0,0.01159,3e-05,0.73299]
[1778545112526,42.24,81640.64,1220.0,0.01157,3e-05,0.73186]
[1778545113019,42.24,81640.64,1220.0,0.01157,3e-05,0.73186]
[1778545113533,42.24,81641.45,1220.0,0.0116,3e-05,0.73319]
[1778545114332,42.24,81641.45,1220.0,0.0116,3e-05,0.73319]
[1778545114540,42.24,81641.18,1220.0,0.01159,3e-05,0.73275]
[1778545115374,42.24,81641.18,1220.0,0.01159,3e-05,0.73275]
[1778545115547,42.24,81639.67,1220.0,0.01155,3e-05,0.73028]
[1778545116025,42.24,81639.67,1220.0,0.01155,3e-05,0.73028]
[1778545116554,42.24,81640.04,1220.0,0.01156,3e-05,0.73088]
[1778545117226,42.24,81640.04,1220.0,0.01156,3e-05,0.73088]
[1778545117561,42.24,81639.87,1220.0,0.01155,3e-05,0.7306]
[1778545118604,42.24,81639.87,1220.0,0.01155,3e-05,0.7306]
[1778545118705,42.24,81639.91,1220.0,0.01155,3e-05,0.73067]
[1778545119819,42.24,81639.91,1220.0,0.01155,3e-05,0.73067]
[1778545119920,42.24,81639.95,1220.0,0.01155,3e-05,0.73073]
[1778545120291,42.24,81639.95,1220.0,0.01155,3e-05,0.73073]
[1778545120582,42.24,81639.91,1220.0,0.01155,3e-05,0.73067]
[1778545125617,42.24,81634.46,1220.0,0.01139,3e-05,0.72181]
[1778545126775,42.24,81634.46,1220.0,0.01139,3e-05,0.72181]
[1778545126863,42.24,81632.2,1220.0,0.01133,3e-05,0.71816]
[1778545127436,42.24,81632.2,1220.0,0.01133,3e-05,0.71816]
[1778545127631,42.24,81631.19,1220.0,0.0113,3e-05,0.71653]
[1778545129233,42.24,81631.61,1220.0,0.01131,3e-05,0.71721]
[1778545129948,42.24,81631.61,1220.0,0.01131,3e-05,0.71721]
[1778545129645,42.24,81631.5,1220.0,0.01131,3e-05,0.71703]
[1778545130652,42.24,81631.6,1220.0,0.01131,3e-05,0.71719]
[1778545133528,42.24,81632.04,1220.0,0.01132,3e-05,0.7179]
[1778545133674,42.24,81630.11,1220.0,0.01127,3e-05,0.7148]
[1778545134201,42.24,81630.11,1220.0,0.01127,3e-05,0.7148]
[1778545134940,42.24,81630.11,1220.0,0.01127,3e-05,0.7148]
[1778545134270,42.24,81630.11,1220.0,0.01127,3e-05,0.7148]
[1778545135477,42.24,81630.11,1220.0,0.01127,3e-05,0.7148]
[1778545137922,42.24,81630.14,1220.0,0.01127,3e-05,0.71484]
[1778545138024,42.24,81630.14,1220.0,0.01127,3e-05,0.71484]
[1778545139076,42.24,81630.14,1220.0,0.01127,3e-05,0.71484]
[1778545139716,42.24,81630.58,1220.0,0.01128,3e-05,0.71555]
[1778545140858,42.24,81630.58,1220.0,0.01128,3e-05,0.71555]
[1778545140873,42.24,81630.58,1220.0,0.01128,3e-05,0.71555]
[1778545140906,42.24,81630.58,1220.0,0.01128,3e-05,0.71555]
[1778545140917,42.24,81630.58,1220.0,0.01128,3e-05,0.71555]
[1778545141730,42.24,81612.51,1220.0,0.01077,3e-05,0.68698]
[1778545143746,42.24,81602.2,1220.0,0.01048,3e-05,0.6711]
[1778545145760,42.24,81595.09,1220.0,0.01029,3e-05,0.66033]
[1778545150795,42.24,81594.61,1220.0,0.01028,3e-05,0.6596]
[1778545152884,42.24,81594.61,1220.0,0.01028,3e-05,0.6596]
[1778545152942,42.24,81594.61,1220.0,0.01028,3e-05,0.6596]
[1778545152985,42.24,81594.03,1220.0,0.01026,3e-05,0.65873]
[1778545153351,42.24,81594.03,1220.0,0.01026,3e-05,0.65873]
[1778545153817,42.24,81586.76,1220.0,0.01007,3e-05,0.64788]
[1778545154062,42.24,81586.76,1220.0,0.01007,3e-05,0.64788]
[1778545154855,42.24,81586.76,1220.0,0.01007,3e-05,0.64788]
[1778545156841,42.24,81580.78,1220.0,0.00991,3e-05,0.63906]
[1778545158091,42.24,81582.15,1220.0,0.00995,3e-05,0.64107]
[1778545158784,42.24,81582.15,1220.0,0.00995,3e-05,0.64107]
[1778545158995,42.24,81582.15,1220.0,0.00995,3e-05,0.64107]
[1778545159261,42.24,81583.05,1220.0,0.00997,3e-05,0.64239]
[1778545160780,42.24,81578.16,1220.0,0.00985,3e-05,0.63523]
[1778545160868,42.24,81578.22,1220.0,0.00985,3e-05,0.63531]
[1778545161502,42.24,81578.22,1220.0,0.00985,3e-05,0.63531]
[1778545161875,42.24,81576.93,1220.0,0.00981,3e-05,0.63343]
[1778545166911,42.24,81575.16,1220.0,0.00977,3e-05,0.63086]
[1778545170795,42.24,81577.06,1220.0,0.00982,3e-05,0.63362]
[1778545170974,42.24,81577.06,1220.0,0.00982,3e-05,0.63362]
[1778545170989,42.24,81576.9,1220.0,0.00981,3e-05,0.63339]
[1778545177012,42.24,81579.44,1220.0,0.00981,3e-05,0.63264]
[1778545177991,42.24,81578.75,1220.0,0.00979,3e-05,0.63163]
[1778545179215,42.24,81578.84,1220.0,0.0098,3e-05,0.63176]
[1778545179832,42.24,81578.84,1220.0,0.0098,3e-05,0.63176]
[1778545181975,42.24,81579.49,1220.0,0.00981,3e-05,0.63271]
[1778545182022,42.24,81581.18,1220.0,0.00986,3e-05,0.63517]
[1778545182513,42.24,81581.18,1220.0,0.00986,3e-05,0.63517]
[1778545183029,42.24,81589.54,1220.0,0.01007,3e-05,0.64748]
[1778545188064,42.24,81586.72,1220.0,0.01,3e-05,0.64331]
[1778545193099,42.24,81586.92,1220.0,0.01001,3e-05,0.6436]
[1778545194803,42.24,81586.92,1220.0,0.01001,3e-05,0.6436]
[1778545194904,42.24,81586.94,1220.0,0.01001,3e-05,0.64363]
[1778545195357,42.24,81586.94,1220.0,0.01001,3e-05,0.64363]
[1778545195380,42.24,81587.41,1220.0,0.01002,3e-05,0.64433]
[1778545199770,42.24,81587.17,1220.0,0.01001,3e-05,0.64397]
[1778545199871,42.24,81586.25,1220.0,0.00999,3e-05,0.64261]
[1778545200678,42.24,81586.25,1220.0,0.00999,3e-05,0.64261]
[1778545200779,42.24,81585.77,1220.0,0.00998,3e-05,0.64191]
[1778545201893,42.24,81585.77,1220.0,0.00998,3e-05,0.64191]
[1778545201939,42.24,81585.63,1220.0,0.00997,3e-05,0.6417]
[1778545202519,42.24,81585.63,1220.0,0.00997,3e-05,0.6417]
[1778545202620,42.24,81585.77,1220.0,0.00998,3e-05,0.64191]
[1778545205007,42.24,81585.87,1220.0,0.00998,3e-05,0.64205]
[1778545205583,42.24,81586.08,1220.0,0.00998,3e-05,0.64236]
[1778545206262,42.24,81586.97,1220.0,0.01001,3e-05,0.64368]
[1778545206948,42.24,81586.97,1220.0,0.01001,3e-05,0.64368]
[1778545208980,42.24,81586.04,1220.0,0.00998,3e-05,0.6423]
[1778545209444,42.24,81585.92,1220.0,0.00998,3e-05,0.64213]
[1778545215260,42.24,81593.87,1220.0,0.01019,3e-05,0.65393]
[1778545220126,42.24,81597.69,1220.0,0.01029,3e-05,0.65966]
[1778545220553,42.24,81597.69,1220.0,0.01029,3e-05,0.65966]
[1778545224098,42.24,81600.45,1220.0,0.01036,3e-05,0.66383]
[1778545224723,42.24,81600.45,1220.0,0.01036,3e-05,0.66383]
[1778545224916,42.24,81600.45,1220.0,0.01036,3e-05,0.66383]
[1778545225017,42.24,81600.91,1220.0,0.01038,3e-05,0.66453]
[1778545225559,42.24,81600.91,1220.0,0.01038,3e-05,0.66453]
[1778545225606,42.24,81603.08,1220.0,0.01044,3e-05,0.66782]
[1778545227344,42.24,81613.87,1220.0,0.01073,3e-05,0.6844]
[1778545229226,42.24,81618.03,1220.0,0.01085,3e-05,0.69087]
[1778545229874,42.24,81618.03,1220.0,0.01085,3e-05,0.69087]
[1778545232540,42.24,81620.67,1220.0,0.01085,3e-05,0.69027]
[1778545232629,42.24,81620.55,1220.0,0.01085,3e-05,0.69008]
[1778545233125,42.24,81620.55,1220.0,0.01085,3e-05,0.69008]
[1778545233386,42.24,81621.18,1220.0,0.01087,3e-05,0.69107]
[1778545238421,42.24,81615.36,1220.0,0.0107,3e-05,0.68201]
[1778545243456,42.24,81612.78,1220.0,0.01063,3e-05,0.67802]
[1778545245287,42.24,81612.93,1220.0,0.01064,3e-05,0.67825]
[1778545245920,42.24,81612.93,1220.0,0.01064,3e-05,0.67825]
[1778545250505,42.24,81602.59,1220.0,0.01035,3e-05,0.66246]
[1778545254533,42.24,81596.0,1220.0,0.01018,3e-05,0.65256]
[1778545257874,42.24,81595.93,1220.0,0.01017,3e-05,0.65245]
[1778545257913,42.24,81595.93,1220.0,0.01017,3e-05,0.65245]
[1778545258365,42.24,81595.93,1220.0,0.01017,3e-05,0.65245]
[1778545258561,42.24,81595.67,1220.0,0.01017,3e-05,0.65206]
[1778545262106,42.24,81594.71,1220.0,0.01014,3e-05,0.65063]
[1778545262767,42.24,81594.29,1220.0,0.01013,3e-05,0.65001]
[1778545264011,42.24,81594.19,1220.0,0.01013,3e-05,0.64986]
[1778545264379,42.24,81593.73,1220.0,0.01012,3e-05,0.64917]
[1778545269353,42.24,81589.87,1220.0,0.01001,3e-05,0.64345]
[1778545269638,42.24,81589.47,1220.0,0.01,3e-05,0.64286]
[1778545274214,42.24,81588.91,1220.0,0.00999,3e-05,0.64203]
[1778545276089,42.24,81587.78,1220.0,0.00996,3e-05,0.64037]
[1778545276376,42.24,81583.75,1220.0,0.00986,3e-05,0.63446]
[1778545277213,42.24,81583.34,1220.0,0.00985,3e-05,0.63386]
[1778545278116,42.24,81583.34,1220.0,0.00985,3e-05,0.63386]
[1778545278701,42.24,81579.08,1220.0,0.00974,3e-05,0.62767]
[1778545280991,42.24,81579.95,1220.0,0.00976,3e-05,0.62893]
[1778545281055,42.24,81579.93,1220.0,0.00976,3e-05,0.6289]
[1778545282826,42.24,81578.81,1220.0,0.00973,3e-05,0.62728]
[1778545282861,42.24,81578.3,1220.0,0.00972,3e-05,0.62654]
[1778545283300,42.24,81578.3,1220.0,0.00972,3e-05,0.62654]
[1778545283743,42.24,81576.93,1220.0,0.00968,3e-05,0.62456]
[1778545284160,42.24,81576.93,1220.0,0.00968,3e-05,0.62456]
[1778545284750,42.24,81576.03,1220.0,0.00966,3e-05,0.62327]
[1778545289056,42.24,81575.3,1220.0,0.00964,3e-05,0.62222]
[1778545289133,42.24,81575.02,1220.0,0.00963,3e-05,0.62181]
[1778545289566,42.24,81575.02,1220.0,0.00963,3e-05,0.62181]
[1778545290116,42.24,81575.02,1220.0,0.00963,3e-05,0.62181]
[1778545289785,42.24,81574.42,1220.0,0.00962,3e-05,0.62095]
[1778545290699,42.24,81574.42,1220.0,0.00962,3e-05,0.62095]
[1778545292021,42.24,81573.67,1220.0,0.0096,3e-05,0.61988]
[1778545292122,42.24,81572.96,1220.0,0.00951,3e-05,0.61447]
[1778545293230,42.24,81573.57,1220.0,0.00953,3e-05,0.61534]
[1778545293813,42.24,81572.53,1220.0,0.0095,3e-05,0.61386]
[1778545296579,42.24,81572.8,1220.0,0.00951,3e-05,0.61425]
[1778545297056,42.24,81572.8,1220.0,0.00951,3e-05,0.61425]
[1778545296834,42.24,81572.42,1220.0,0.0095,3e-05,0.61371]
[1778545297841,42.24,81573.75,1220.0,0.00953,3e-05,0.6156]
[1778545301048,42.24,81573.74,1220.0,0.00953,3e-05,0.61559]
[1778545302068,42.24,81574.43,1220.0,0.00955,3e-05,0.61657]
[1778545301150,42.24,81574.43,1220.0,0.00955,3e-05,0.61657]
[1778545302876,42.24,81573.94,1220.0,0.00954,3e-05,0.61587]
[1778545303982,42.24,81573.94,1220.0,0.00954,3e-05,0.61587]
[1778545303991,42.24,81574.26,1220.0,0.00955,3e-05,0.61633]
[1778545304524,42.24,81574.26,1220.0,0.00955,3e-05,0.61633]
[1778545304625,42.24,81574.26,1220.0,0.00955,3e-05,0.61633]
[1778545305832,42.24,81574.26,1220.0,0.00955,3e-05,0.61633]
[1778545305897,42.24,81573.82,1220.0,0.00954,3e-05,0.6157]
[1778545306491,42.24,81573.82,1220.0,0.00954,3e-05,0.6157]
[1778545306592,42.24,81573.82,1220.0,0.00954,3e-05,0.6157]
[1778545308303,42.24,81573.14,1220.0,0.00952,3e-05,0.61473]
[1778545308918,42.24,81574.12,1220.0,0.00954,3e-05,0.61613]
[1778545309476,42.24,81574.12,1220.0,0.00954,3e-05,0.61613]
[1778545309925,42.24,81574.11,1220.0,0.00954,3e-05,0.61611]
[1778545313313,42.24,81573.35,1220.0,0.00952,3e-05,0.61503]
[1778545314025,42.24,81573.35,1220.0,0.00952,3e-05,0.61503]
[1778545315254,42.24,81572.08,1220.0,0.00949,3e-05,0.61322]
[1778545315279,42.24,81572.08,1220.0,0.00949,3e-05,0.61322]
[1778545315967,42.24,81565.8,1220.0,0.00934,2e-05,0.60435]
[1778545316991,42.24,81565.8,1220.0,0.00934,2e-05,0.60435]
[1778545317092,42.24,81560.61,1220.0,0.00921,2e-05,0.59709]
[1778545317527,42.24,81560.61,1220.0,0.00921,2e-05,0.59709]
[1778545317981,42.24,81559.98,1220.0,0.00919,2e-05,0.59622]
[1778545318472,42.24,81559.98,1220.0,0.00919,2e-05,0.59622]
[1778545318972,42.24,81559.98,1220.0,0.00919,2e-05,0.59622]
[1778545321194,42.24,81559.38,1220.0,0.00918,2e-05,0.59538]
[1778545321751,42.24,81559.38,1220.0,0.00918,2e-05,0.59538]
[1778545321889,42.24,81559.38,1220.0,0.00918,2e-05,0.59538]
[1778545325145,42.24,81562.89,1220.0,0.00926,2e-05,0.60027]
[1778545325899,42.24,81568.66,1220.0,0.00941,2e-05,0.60838]
[1778545326453,42.24,81568.45,1220.0,0.0094,2e-05,0.60808]
[1778545327083,42.24,81568.45,1220.0,0.0094,2e-05,0.60808]
[1778545329538,42.24,81569.18,1220.0,0.00942,2e-05,0.60911]
[1778545330073,42.24,81568.43,1220.0,0.0094,2e-05,0.60805]
[1778545330924,42.24,81568.43,1220.0,0.0094,2e-05,0.60805]
[1778545331160,42.24,81568.43,1220.0,0.0094,2e-05,0.60805]
[1778545331320,42.24,81566.7,1220.0,0.00936,2e-05,0.60561]
[1778545331872,42.24,81566.7,1220.0,0.00936,2e-05,0.60561]
[1778545332088,42.24,81566.75,1220.0,0.00936,2e-05,0.60568]
[1778545337122,42.24,81565.94,1220.0,0.00934,2e-05,0.60454]
[1778545337322,42.24,81565.94,1220.0,0.00934,2e-05,0.60454]
[1778545337339,42.24,81565.94,1220.0,0.00934,2e-05,0.60454]
[1778545337940,42.24,81565.94,1220.0,0.00934,2e-05,0.60454]
[1778545343887,42.24,81557.83,1220.0,0.00914,2e-05,0.59323]
[1778545344172,42.24,81556.66,1220.0,0.00911,2e-05,0.59162]
[1778545344380,42.24,81556.66,1220.0,0.00911,2e-05,0.59162]
[1778545344480,42.24,81556.66,1220.0,0.00911,2e-05,0.59162]
[1778545346932,42.24,81555.87,1220.0,0.00909,2e-05,0.59053]
[1778545347193,42.24,81555.46,1220.0,0.00908,2e-05,0.58996]
[1778545348749,42.24,81555.46,1220.0,0.00908,2e-05,0.58996]
[1778545348850,42.24,81555.49,1220.0,0.00908,2e-05,0.59]
[1778545349250,42.24,81555.49,1220.0,0.00908,2e-05,0.59]
[1778545349953,42.24,81555.49,1220.0,0.00908,2e-05,0.59]
[1778545351990,42.24,81555.32,1220.0,0.00908,2e-05,0.58977]
[1778545352091,42.24,81555.18,1220.0,0.00901,2e-05,0.58533]
[1778545352672,42.24,81555.18,1220.0,0.00901,2e-05,0.58533]
[1778545352774,42.24,81555.21,1220.0,0.00901,2e-05,0.58537]
[1778545355074,42.24,81555.1,1220.0,0.00901,2e-05,0.58522]
[1778545355175,42.24,81555.1,1220.0,0.00901,2e-05,0.58522]
[1778545355687,42.24,81555.1,1220.0,0.00901,2e-05,0.58522]
[1778545355788,42.24,81555.1,1220.0,0.00901,2e-05,0.58522]
[1778545358315,42.24,81555.0,1220.0,0.00901,2e-05,0.58508]
[1778545358926,42.24,81555.0,1220.0,0.00901,2e-05,0.58508]
[1778545359553,42.24,81554.82,1220.0,0.00901,2e-05,0.58484]
[1778545360082,42.24,81554.82,1220.0,0.00901,2e-05,0.58484]
[1778545362724,42.24,81555.17,1220.0,0.00901,2e-05,0.58531]
[1778545362825,42.24,81555.33,1220.0,0.00902,2e-05,0.58553]
[1778545363225,42.24,81555.33,1220.0,0.00902,2e-05,0.58553]
[1778545363326,42.24,81555.33,1220.0,0.00902,2e-05,0.58553]
[1778545367037,42.24,81555.76,1220.0,0.00903,2e-05,0.58612]
[1778545367138,42.24,81556.25,1220.0,0.00904,2e-05,0.5868]
[1778545369027,42.24,81556.38,1220.0,0.00904,2e-05,0.58697]
[1778545369079,42.24,81556.35,1220.0,0.00904,2e-05,0.58693]
[1778545372820,42.24,81556.24,1220.0,0.00904,2e-05,0.58678]
[1778545372921,42.24,81556.24,1220.0,0.00904,2e-05,0.58678]
[1778545373367,42.24,81556.24,1220.0,0.00904,2e-05,0.58678]
[1778545373376,42.24,81555.63,1220.0,0.00902,2e-05,0.58595]
[1778545376538,42.24,81555.56,1220.0,0.00902,2e-05,0.58585]
[1778545376587,42.24,81555.56,1220.0,0.00902,2e-05,0.58585]
[1778545379951,42.24,81553.45,1220.0,0.00897,2e-05,0.58296]
[1778545380129,42.24,81553.45,1220.0,0.00897,2e-05,0.58296]
[1778545381505,42.24,81550.58,1220.0,0.0089,2e-05,0.57905]
[1778545381879,42.24,81550.58,1220.0,0.0089,2e-05,0.57905]
[1778545382246,42.24,81548.09,1220.0,0.00885,2e-05,0.57568]
[1778545382260,42.24,81548.09,1220.0,0.00885,2e-05,0.57568]
[1778545382910,42.24,81548.09,1220.0,0.00885,2e-05,0.57568]
[1778545387340,42.24,81551.95,1220.0,0.00894,2e-05,0.58092]
[1778545388047,42.24,81551.95,1220.0,0.00894,2e-05,0.58092]
[1778545393516,42.24,81545.61,1220.0,0.00879,2e-05,0.57234]
[1778545395488,42.24,81545.33,1220.0,0.00878,2e-05,0.57196]
[1778545395885,42.24,81545.33,1220.0,0.00878,2e-05,0.57196]
[1778545396124,42.24,81545.33,1220.0,0.00878,2e-05,0.57196]
[1778545396213,42.24,81545.08,1220.0,0.00877,2e-05,0.57163]
[1778545399989,42.24,81543.58,1220.0,0.00874,2e-05,0.56961]
[1778545400024,42.24,81543.54,1220.0,0.00874,2e-05,0.56956]
[1778545400401,42.24,81543.54,1220.0,0.00874,2e-05,0.56956]
[1778545400566,42.24,81535.13,1220.0,0.00854,2e-05,0.55838]
[1778545405600,42.24,81532.84,1220.0,0.00849,2e-05,0.55537]
[1778545406609,42.24,81532.84,1220.0,0.00849,2e-05,0.55537]
[1778545406662,42.24,81532.17,1220.0,0.00848,2e-05,0.55449]
[1778545407818,42.24,81532.17,1220.0,0.00848,2e-05,0.55449]
[1778545407919,42.24,81531.74,1220.0,0.00847,2e-05,0.55393]
[1778545408596,42.24,81531.74,1220.0,0.00847,2e-05,0.55393]
[1778545408621,42.24,81531.04,1220.0,0.00845,2e-05,0.55302]
[1778545409612,42.24,81531.04,1220.0,0.00845,2e-05,0.55302]
[1778545409628,42.24,81531.36,1220.0,0.00846,2e-05,0.55343]
[1778545410876,42.24,81531.36,1220.0,0.00846,2e-05,0.55343]
[1778545410966,42.24,81532.64,1220.0,0.00849,2e-05,0.55511]
[1778545414202,42.24,81531.94,1220.0,0.00841,2e-05,0.55012]
[1778545414209,42.24,81531.94,1220.0,0.00841,2e-05,0.55012]
[1778545414243,42.24,81532.01,1220.0,0.00841,2e-05,0.55021]
[1778545414741,42.24,81532.01,1220.0,0.00841,2e-05,0.55021]
[1778545414806,42.24,81529.13,1220.0,0.00835,2e-05,0.54647]
[1778545417729,42.24,81527.49,1220.0,0.00831,2e-05,0.54434]
[1778545418110,42.24,81527.49,1220.0,0.00831,2e-05,0.54434]
[1778545418199,42.24,81520.24,1220.0,0.00815,2e-05,0.53504]
[1778545418980,42.24,81520.24,1220.0,0.00815,2e-05,0.53504]
[1778545419070,42.24,81515.34,1220.0,0.00804,2e-05,0.52883]
[1778545419789,42.24,81515.34,1220.0,0.00804,2e-05,0.52883]
[1778545420195,42.24,81515.34,1220.0,0.00804,2e-05,0.52883]
[1778545420705,42.24,81524.02,1220.0,0.00823,2e-05,0.53988]
[1778545424256,42.24,81525.41,1220.0,0.00827,2e-05,0.54166]
[1778545424733,42.24,81524.97,1220.0,0.00826,2e-05,0.5411]
[1778545425519,42.24,81524.97,1220.0,0.00826,2e-05,0.5411]
[1778545425740,42.24,81525.81,1220.0,0.00827,2e-05,0.54218]
[1778545430775,42.24,81528.26,1220.0,0.00833,2e-05,0.54534]
[1778545432789,42.24,81534.52,1220.0,0.00847,2e-05,0.55349]
[1778545437824,42.24,81529.1,1220.0,0.00835,2e-05,0.54643]
[1778545442859,42.24,81529.2,1220.0,0.00835,2e-05,0.54656]
[1778545443854,42.24,81529.2,1220.0,0.00835,2e-05,0.54656]
[1778545443866,42.24,81528.78,1220.0,0.00834,2e-05,0.54601]
[1778545444423,42.24,81528.78,1220.0,0.00834,2e-05,0.54601]
[1778545444873,42.24,81529.03,1220.0,0.00835,2e-05,0.54634]
[1778545449772,42.24,81532.53,1220.0,0.00842,2e-05,0.55089]
[1778545449908,42.24,81532.46,1220.0,0.00842,2e-05,0.5508]
[1778545450314,42.24,81532.46,1220.0,0.00842,2e-05,0.5508]
[1778545450915,42.24,81532.5,1220.0,0.00842,2e-05,0.55085]
[1778545451555,42.24,81532.5,1220.0,0.00842,2e-05,0.55085]
[1778545452225,42.24,81532.5,1220.0,0.00842,2e-05,0.55085]
[1778545451922,42.24,81532.71,1220.0,0.00843,2e-05,0.55112]
[1778545452929,42.24,81532.19,1220.0,0.00842,2e-05,0.55044]
[1778545454806,42.24,81532.17,1220.0,0.00842,2e-05,0.55042]
[1778545454943,42.24,81528.97,1220.0,0.00834,2e-05,0.54626]
[1778545455904,42.24,81528.97,1220.0,0.00834,2e-05,0.54626]
[1778545456188,42.24,81526.88,1220.0,0.0083,2e-05,0.54356]
[1778545457906,42.24,81525.81,1220.0,0.00827,2e-05,0.54218]
[1778545457964,42.24,81525.77,1220.0,0.00827,2e-05,0.54213]
[1778545458503,42.24,81525.77,1220.0,0.00827,2e-05,0.54213]
[1778545459031,42.24,81525.77,1220.0,0.00827,2e-05,0.54213]
[1778545459430,42.24,81524.61,1220.0,0.00825,2e-05,0.54063]
[1778545459978,42.24,81525.3,1220.0,0.00826,2e-05,0.54152]
[1778545462014,42.24,81514.0,1220.0,0.00801,2e-05,0.52715]
[1778545463013,42.24,81503.73,1220.0,0.0078,2e-05,0.51435]
[1778545466670,42.24,81503.6,1220.0,0.00779,2e-05,0.51419]
[1778545467110,42.24,81503.6,1220.0,0.00779,2e-05,0.51419]
[1778545468348,42.24,81503.6,1220.0,0.00779,2e-05,0.51419]
[1778545469099,42.24,81503.6,1220.0,0.00779,2e-05,0.51419]
[1778545470223,42.24,81503.58,1220.0,0.00779,2e-05,0.51417]
[1778545470305,42.24,81502.82,1220.0,0.00778,2e-05,0.51323]
[1778545470765,42.24,81502.82,1220.0,0.00778,2e-05,0.51323]
[1778545471315,42.24,81502.82,1220.0,0.00778,2e-05,0.51323]
[1778545472078,42.24,81513.78,1220.0,0.00795,2e-05,0.52293]
[1778545475904,42.24,81512.13,1220.0,0.00792,2e-05,0.52087]
[1778545476106,42.24,81512.1,1220.0,0.00792,2e-05,0.52083]
[1778545476469,42.24,81512.1,1220.0,0.00792,2e-05,0.52083]
[1778545477233,42.24,81512.1,1220.0,0.00792,2e-05,0.52083]
[1778545477856,42.24,81512.09,1220.0,0.00792,2e-05,0.52082]
[1778545478120,42.24,81511.97,1220.0,0.00791,2e-05,0.52067]
[1778545480302,42.24,81511.97,1220.0,0.00791,2e-05,0.52067]
[1778545480939,42.24,81512.48,1220.0,0.00792,2e-05,0.52131]
[1778545486176,42.24,81511.75,1220.0,0.00791,2e-05,0.5204]
[1778545487798,42.24,81511.84,1220.0,0.00791,2e-05,0.52051]
[1778545487809,42.24,81511.84,1220.0,0.00791,2e-05,0.52051]
[1778545488331,42.24,81511.84,1220.0,0.00791,2e-05,0.52051]
[1778545488190,42.24,81511.77,1220.0,0.00791,2e-05,0.52042]
[1778545488425,42.24,81511.77,1220.0,0.00791,2e-05,0.52042]
[1778545494232,42.24,81512.17,1220.0,0.00792,2e-05,0.52092]
[1778545497611,42.24,81512.17,1220.0,0.00792,2e-05,0.52092]
[1778545498167,42.24,81512.17,1220.0,0.00792,2e-05,0.52092]
[1778545499880,42.24,81512.17,1220.0,0.00792,2e-05,0.52092]
[1778545500312,42.24,81512.17,1220.0,0.00792,2e-05,0.52092]
[1778545499897,42.24,81512.17,1220.0,0.00792,2e-05,0.52092]
[1778545501281,42.24,81512.1,1220.0,0.00792,2e-05,0.52083]
[1778545501851,42.24,81512.1,1220.0,0.00792,2e-05,0.52083]
[1778545502312,42.24,81512.1,1220.0,0.00792,2e-05,0.52083]
[1778545502288,42.24,81510.88,1220.0,0.00789,2e-05,0.51931]
[1778545502550,42.24,81510.88,1220.0,0.00789,2e-05,0.51931]
[1778545503295,42.24,81507.92,1220.0,0.00783,2e-05,0.51564]
[1778545505139,42.24,81505.74,1220.0,0.00778,2e-05,0.51295]
[1778545505155,42.24,81505.74,1220.0,0.00778,2e-05,0.51295]
[1778545505310,42.24,81504.67,1220.0,0.00776,2e-05,0.51164]
[1778545505782,42.24,81504.67,1220.0,0.00776,2e-05,0.51164]
[1778545506316,42.24,81503.81,1220.0,0.00774,2e-05,0.51058]
[1778545506853,42.24,81503.81,1220.0,0.00774,2e-05,0.51058]
[1778545506860,42.24,81503.81,1220.0,0.00774,2e-05,0.51058]
[1778545507323,42.24,81503.37,1220.0,0.00773,2e-05,0.51004]
[1778545507375,42.24,81503.37,1220.0,0.00773,2e-05,0.51004]
[1778545508330,42.24,81504.13,1220.0,0.00775,2e-05,0.51097]
[1778545513365,42.24,81505.02,1220.0,0.00777,2e-05,0.51207]
[1778545515037,42.24,81510.25,1220.0,0.00788,2e-05,0.51853]
[1778545515592,42.24,81510.25,1220.0,0.00788,2e-05,0.51853]
[1778545516073,42.24,81510.25,1220.0,0.00788,2e-05,0.51853]
[1778545516174,42.24,81509.32,1220.0,0.00786,2e-05,0.51738]
[1778545517368,42.24,81509.32,1220.0,0.00786,2e-05,0.51738]
[1778545517379,42.24,81513.0,1220.0,0.00794,2e-05,0.52195]
[1778545522428,42.24,81513.28,1220.0,0.00794,2e-05,0.5223]
[1778545527721,42.24,81512.15,1220.0,0.00792,2e-05,0.52089]
[1778545527822,42.24,81512.01,1220.0,0.00791,2e-05,0.52072]
[1778545529012,42.24,81512.01,1220.0,0.00791,2e-05,0.52072]
[1778545529069,42.24,81511.69,1220.0,0.00791,2e-05,0.52032]
[1778545531492,42.24,81508.42,1220.0,0.00778,2e-05,0.51237]
[1778545533211,42.24,81508.42,1220.0,0.00778,2e-05,0.51237]
[1778545533312,42.24,81508.17,1220.0,0.00777,2e-05,0.51206]
[1778545534852,42.24,81510.31,1220.0,0.00782,2e-05,0.5147]
[1778545535400,42.24,81510.31,1220.0,0.00782,2e-05,0.5147]
[1778545534953,42.24,81510.12,1220.0,0.00782,2e-05,0.51447]
[1778545535933,42.24,81510.12,1220.0,0.00782,2e-05,0.51447]
[1778545536044,42.24,81510.12,1220.0,0.00782,2e-05,0.51447]
[1778545536145,42.24,81510.08,1220.0,0.00782,2e-05,0.51442]
[1778545536846,42.24,81510.08,1220.0,0.00782,2e-05,0.51442]
[1778545536947,42.24,81508.29,1220.0,0.00778,2e-05,0.51221]
[1778545541778,42.24,81507.21,1220.0,0.00775,2e-05,0.51088]
[1778545541791,42.24,81507.63,1220.0,0.00776,2e-05,0.5114]
[1778545542632,42.24,81507.63,1220.0,0.00776,2e-05,0.5114]
[1778545543028,42.24,81507.63,1220.0,0.00776,2e-05,0.5114]
[1778545543534,42.24,81507.44,1220.0,0.00776,2e-05,0.51116]
[1778545543576,42.24,81506.99,1220.0,0.00775,2e-05,0.51061]
[1778545547050,42.24,81506.51,1220.0,0.00774,2e-05,0.51002]
[1778545547073,42.24,81506.43,1220.0,0.00774,2e-05,0.50992]
[1778545547621,42.24,81506.43,1220.0,0.00774,2e-05,0.50992]
[1778545547723,42.24,81506.47,1220.0,0.00774,2e-05,0.50997]
[1778545548995,42.24,81506.47,1220.0,0.00774,2e-05,0.50997]
[1778545549067,42.24,81509.65,1220.0,0.00781,2e-05,0.51389]
[1778545549694,42.24,81509.65,1220.0,0.00781,2e-05,0.51389]
[1778545549724,42.24,81510.92,1220.0,0.00783,2e-05,0.51546]
[1778545550905,42.24,81510.92,1220.0,0.00783,2e-05,0.51546]
[1778545550953,42.24,81510.93,1220.0,0.00783,2e-05,0.51547]
[1778545551632,42.24,81516.55,1220.0,0.00795,2e-05,0.52246]
[1778545554229,42.24,81519.89,1220.0,0.00803,2e-05,0.52665]
[1778545554257,42.24,81520.5,1220.0,0.00804,2e-05,0.52742]
[1778545559989,42.24,81517.59,1220.0,0.00798,2e-05,0.52376]
[1778545560090,42.24,81515.96,1220.0,0.00794,2e-05,0.52172]
[1778545560838,42.24,81515.96,1220.0,0.00794,2e-05,0.52172]
[1778545560875,42.24,81515.68,1220.0,0.00793,2e-05,0.52137]
[1778545562004,42.24,81515.68,1220.0,0.00793,2e-05,0.52137]
[1778545562105,42.24,81516.67,1220.0,0.00796,2e-05,0.52261]
[1778545562445,42.24,81516.67,1220.0,0.00796,2e-05,0.52261]
[1778545562710,42.24,81515.64,1220.0,0.00793,2e-05,0.52132]
[1778545565045,42.24,81516.66,1220.0,0.00796,2e-05,0.5226]
[1778545565147,42.24,81515.53,1220.0,0.00793,2e-05,0.52119]
[1778545565585,42.24,81515.53,1220.0,0.00793,2e-05,0.52119]
[1778545565731,42.24,81515.42,1220.0,0.00793,2e-05,0.52105]
[1778545570767,42.24,81516.64,1220.0,0.00796,2e-05,0.52257]
[1778545572065,42.24,81516.64,1220.0,0.00796,2e-05,0.52257]
[1778545572159,42.24,81519.0,1220.0,0.00801,2e-05,0.52553]
[1778545572882,42.24,81519.0,1220.0,0.00801,2e-05,0.52553]
[1778545573388,42.24,81519.0,1220.0,0.00801,2e-05,0.52553]
[1778545574081,42.24,81518.53,1220.0,0.008,2e-05,0.52494]
[1778545574169,42.24,81517.66,1220.0,0.00798,2e-05,0.52385]
[1778545579829,42.24,81518.23,1220.0,0.00799,2e-05,0.52457]
[1778545585117,42.24,81518.27,1220.0,0.00799,2e-05,0.52462]
[1778545585204,42.24,81518.27,1220.0,0.00799,2e-05,0.52462]
[1778545585218,42.24,81518.33,1220.0,0.00799,2e-05,0.52469]
[1778545585910,42.24,81518.33,1220.0,0.00799,2e-05,0.52469]
[1778545585965,42.24,81519.46,1220.0,0.00802,2e-05,0.52611]
[1778545590130,42.24,81519.42,1220.0,0.00802,2e-05,0.52606]
[1778545590231,42.24,81519.39,1220.0,0.00801,2e-05,0.52602]
[1778545590803,42.24,81519.39,1220.0,0.00801,2e-05,0.52602]
[1778545590906,42.24,81519.66,1220.0,0.00802,2e-05,0.52636]
[1778545595351,42.24,81519.82,1220.0,0.00797,2e-05,0.52261]
[1778545595423,42.24,81519.36,1220.0,0.00796,2e-05,0.52204]
[1778545596155,42.24,81519.36,1220.0,0.00796,2e-05,0.52204]
[1778545596203,42.24,81519.3,1220.0,0.00795,2e-05,0.52196]
[1778545598484,42.24,81518.86,1220.0,0.00795,2e-05,0.52141]
[1778545598962,42.24,81518.68,1220.0,0.00794,2e-05,0.52119]
[1778545599721,42.24,81518.68,1220.0,0.00794,2e-05,0.52119]
[1778545599969,42.24,81518.96,1220.0,0.00795,2e-05,0.52154]
[1778545600978,42.24,81518.96,1220.0,0.00795,2e-05,0.52154]
[1778545601079,42.24,81518.96,1220.0,0.00795,2e-05,0.52154]
[1778545601497,42.24,81518.96,1220.0,0.00795,2e-05,0.52154]
[1778545601983,42.24,81518.8,1220.0,0.00794,2e-05,0.52134]
[1778545603998,42.24,81527.2,1220.0,0.00813,2e-05,0.53192]
[1778545605102,42.24,81527.2,1220.0,0.00813,2e-05,0.53192]
[1778545605184,42.24,81529.78,1220.0,0.00818,2e-05,0.53521]
[1778545605613,42.24,81529.78,1220.0,0.00818,2e-05,0.53521]
[1778545606012,42.24,81529.76,1220.0,0.00818,2e-05,0.53518]
[1778545607574,42.24,81530.2,1220.0,0.00819,2e-05,0.53575]
[1778545608075,42.24,81530.2,1220.0,0.00819,2e-05,0.53575]
[1778545609770,42.24,81530.59,1220.0,0.0082,2e-05,0.53625]
[1778545610112,42.24,81530.59,1220.0,0.0082,2e-05,0.53625]
[1778545613305,42.24,81530.52,1220.0,0.0082,2e-05,0.53616]
[1778545613406,42.24,81530.37,1220.0,0.0082,2e-05,0.53596]
[1778545614003,42.24,81530.37,1220.0,0.0082,2e-05,0.53596]
[1778545614068,42.24,81530.44,1220.0,0.0082,2e-05,0.53605]
[1778545616519,42.24,81530.62,1220.0,0.0082,2e-05,0.53628]
[1778545617089,42.24,81530.63,1220.0,0.0082,2e-05,0.5363]
[1778545617735,42.24,81530.63,1220.0,0.0082,2e-05,0.5363]
[1778545618096,42.24,81530.6,1220.0,0.0082,2e-05,0.53626]
[1778545619007,42.24,81530.6,1220.0,0.0082,2e-05,0.53626]
[1778545619394,42.24,81530.6,1220.0,0.0082,2e-05,0.53626]
[1778545623842,42.24,81533.72,1220.0,0.00827,2e-05,0.54026]
[1778545624310,42.24,81533.72,1220.0,0.00827,2e-05,0.54026]
[1778545625440,42.24,81535.2,1220.0,0.0083,2e-05,0.54217]
[1778545625652,42.24,81535.11,1220.0,0.0083,2e-05,0.54205]
[1778545626152,42.24,81535.36,1220.0,0.00831,2e-05,0.54238]
[1778545626683,42.24,81535.36,1220.0,0.00831,2e-05,0.54238]
[1778545626803,42.24,81535.36,1220.0,0.00831,2e-05,0.54238]
[1778545627275,42.24,81535.36,1220.0,0.00831,2e-05,0.54238]
[1778545627329,42.24,81535.52,1220.0,0.00831,2e-05,0.54258]
[1778545632013,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545632115,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545632554,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545632647,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545635964,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545636002,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545636569,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545636670,42.24,81537.6,1220.0,0.00836,2e-05,0.54528]
[1778545643271,42.24,81541.08,1220.0,0.00844,2e-05,0.5498]
[1778545643983,42.24,81541.08,1220.0,0.00844,2e-05,0.5498]
[1778545644053,42.24,81541.08,1220.0,0.00844,2e-05,0.5498]
[1778545644714,42.24,81541.08,1220.0,0.00844,2e-05,0.5498]
[1778545644815,42.24,81541.08,1220.0,0.00844,2e-05,0.5498]
[1778545649315,42.24,81529.66,1220.0,0.00818,2e-05,0.53506]
[1778545649564,42.24,81529.66,1220.0,0.00818,2e-05,0.53506]
[1778545649577,42.24,81529.66,1220.0,0.00818,2e-05,0.53506]
[1778545649587,42.24,81529.66,1220.0,0.00818,2e-05,0.53506]
[1778545650216,42.24,81529.66,1220.0,0.00818,2e-05,0.53506]
[1778545653098,42.24,81530.23,1220.0,0.00813,2e-05,0.53178]
[1778545653343,42.24,81528.87,1220.0,0.0081,2e-05,0.53005]
[1778545654360,42.24,81528.87,1220.0,0.0081,2e-05,0.53005]
[1778545654461,42.24,81528.72,1220.0,0.0081,2e-05,0.52986]
[1778545658378,42.24,81534.6,1220.0,0.00823,2e-05,0.53736]
[1778545663413,42.24,81535.81,1220.0,0.00826,2e-05,0.53891]
[1778545664275,42.24,81535.81,1220.0,0.00826,2e-05,0.53891]
[1778545664420,42.24,81535.77,1220.0,0.00826,2e-05,0.53886]
[1778545664972,42.24,81535.77,1220.0,0.00826,2e-05,0.53886]
[1778545665427,42.24,81535.31,1220.0,0.00825,2e-05,0.53827]
[1778545666929,42.24,81535.49,1220.0,0.00825,2e-05,0.5385]
[1778545667015,42.24,81535.49,1220.0,0.00825,2e-05,0.5385]
[1778545668149,42.24,81535.49,1220.0,0.00825,2e-05,0.5385]
[1778545668248,42.24,81535.49,1220.0,0.00825,2e-05,0.5385]
[1778545673484,42.24,81535.42,1220.0,0.00825,2e-05,0.53841]
[1778545675568,42.24,81534.65,1220.0,0.00823,2e-05,0.53742]
[1778545675591,42.24,81534.65,1220.0,0.00823,2e-05,0.53742]
[1778545675729,42.24,81534.65,1220.0,0.00823,2e-05,0.53742]
[1778545676505,42.24,81530.77,1220.0,0.00815,2e-05,0.53246]
[1778545677042,42.24,81530.77,1220.0,0.00815,2e-05,0.53246]
[1778545677512,42.24,81525.66,1220.0,0.00803,2e-05,0.52599]
[1778545677882,42.24,81525.66,1220.0,0.00803,2e-05,0.52599]
[1778545678368,42.24,81525.66,1220.0,0.00803,2e-05,0.52599]
[1778545682069,42.24,81522.05,1220.0,0.00796,2e-05,0.52146]
[1778545682548,42.24,81521.54,1220.0,0.00794,2e-05,0.52082]
[1778545682644,42.24,81521.54,1220.0,0.00794,2e-05,0.52082]
[1778545683555,42.24,81521.51,1220.0,0.00794,2e-05,0.52078]
[1778545684586,42.24,81521.51,1220.0,0.00794,2e-05,0.52078]
[1778545685264,42.24,81521.51,1220.0,0.00794,2e-05,0.52078]
[1778545686614,42.24,81521.55,1220.0,0.00794,2e-05,0.52083]
[1778545687180,42.24,81521.55,1220.0,0.00794,2e-05,0.52083]
[1778545689073,42.24,81517.79,1220.0,0.00786,2e-05,0.51615]
[1778545689102,42.24,81517.79,1220.0,0.00786,2e-05,0.51615]
[1778545689592,42.24,81517.79,1220.0,0.00786,2e-05,0.51615]
[1778545690232,42.24,81517.54,1220.0,0.00786,2e-05,0.51584]
[1778545690535,42.24,81525.56,1220.0,0.00803,2e-05,0.52586]
[1778545691281,42.24,81544.65,1220.0,0.00846,2e-05,0.55038]
[1778545691958,42.24,81544.65,1220.0,0.00846,2e-05,0.55038]
[1778545692487,42.24,81544.65,1220.0,0.00846,2e-05,0.55038]
[1778545693093,42.24,81548.86,1220.0,0.00855,2e-05,0.55591]
[1778545693113,42.24,81548.55,1220.0,0.00855,2e-05,0.5555]
[1778545694263,42.24,81548.55,1220.0,0.00855,2e-05,0.5555]
[1778545694294,42.24,81547.53,1220.0,0.00852,2e-05,0.55415]
[1778545699679,42.24,81546.48,1220.0,0.0085,2e-05,0.55277]
[1778545703448,42.24,81546.23,1220.0,0.00849,2e-05,0.55245]
[1778545703549,42.24,81546.69,1220.0,0.0085,2e-05,0.55305]
[1778545704119,42.24,81546.69,1220.0,0.0085,2e-05,0.55305]
[1778545704221,42.24,81546.53,1220.0,0.0085,2e-05,0.55284]
[1778545709551,42.24,81546.58,1220.0,0.0085,2e-05,0.5529]
[1778545710150,42.24,81545.38,1220.0,0.00847,2e-05,0.55133]
[1778545711329,42.24,81545.28,1220.0,0.00847,2e-05,0.5512]
[1778545711430,42.24,81545.28,1220.0,0.00841,2e-05,0.5471]
[1778545712082,42.24,81545.28,1220.0,0.00841,2e-05,0.5471]
[1778545712112,42.24,81545.12,1220.0,0.00841,2e-05,0.54689]
[1778545712806,42.24,81545.12,1220.0,0.00841,2e-05,0.54689]
[1778545712911,42.24,81545.12,1220.0,0.00841,2e-05,0.54689]
[1778545714357,42.24,81553.87,1220.0,0.00861,2e-05,0.55839]
[1778545716656,42.24,81548.66,1220.0,0.00849,2e-05,0.55152]
[1778545716916,42.24,81548.66,1220.0,0.00849,2e-05,0.55152]
[1778545717136,42.24,81548.66,1220.0,0.00849,2e-05,0.55152]
[1778545717237,42.24,81548.78,1220.0,0.00849,2e-05,0.55168]
[1778545717882,42.24,81548.78,1220.0,0.00849,2e-05,0.55168]
[1778545717948,42.24,81548.27,1220.0,0.00848,2e-05,0.55101]
[1778545718705,42.24,81548.27,1220.0,0.00848,2e-05,0.55101]
[1778545719075,42.24,81548.27,1220.0,0.00848,2e-05,0.55101]
[1778545722000,42.24,81546.12,1220.0,0.00843,2e-05,0.5482]
[1778545722101,42.24,81534.52,1220.0,0.00817,2e-05,0.53323]
[1778545722714,42.24,81534.52,1220.0,0.00817,2e-05,0.53323]
[1778545723237,42.24,81534.52,1220.0,0.00817,2e-05,0.53323]
[1778545724013,42.24,81530.64,1220.0,0.00808,2e-05,0.5283]
[1778545724022,42.24,81530.58,1220.0,0.00808,2e-05,0.52822]
[1778545727841,42.24,81530.26,1220.0,0.00808,2e-05,0.52782]
[1778545728453,42.24,81530.26,1220.0,0.00808,2e-05,0.52782]
[1778545729727,42.24,81529.72,1220.0,0.00806,2e-05,0.52714]
[1778545730216,42.24,81529.72,1220.0,0.00806,2e-05,0.52714]
[1778545733124,42.24,81529.41,1220.0,0.00806,2e-05,0.52674]
[1778545733237,42.24,81529.41,1220.0,0.00806,2e-05,0.52674]
[1778545737077,42.24,81526.34,1220.0,0.00799,2e-05,0.52288]
[1778545737533,42.24,81526.34,1220.0,0.00799,2e-05,0.52288]
[1778545741973,42.24,81532.87,1220.0,0.00813,2e-05,0.53113]
[1778545745426,42.24,81533.91,1220.0,0.00816,2e-05,0.53245]
[1778545745526,42.24,81533.64,1220.0,0.00815,2e-05,0.53211]
[1778545751036,42.24,81542.56,1220.0,0.00835,2e-05,0.54357]
[1778545752138,42.24,81542.56,1220.0,0.00835,2e-05,0.54357]
[1778545752145,42.24,81542.56,1220.0,0.00835,2e-05,0.54357]
[1778545752880,42.24,81544.6,1220.0,0.00839,2e-05,0.54622]
[1778545753050,42.24,81546.68,1220.0,0.00844,2e-05,0.54893]
[1778545758085,42.24,81545.63,1220.0,0.00842,2e-05,0.54756]
[1778545763120,42.24,81545.53,1220.0,0.00842,2e-05,0.54743]
[1778545763876,42.24,81545.53,1220.0,0.00842,2e-05,0.54743]
[1778545764397,42.24,81545.53,1220.0,0.00842,2e-05,0.54743]
[1778545767023,42.24,81545.77,1220.0,0.00842,2e-05,0.54774]
[1778545767148,42.24,81545.21,1220.0,0.00841,2e-05,0.54701]
[1778545767824,42.24,81545.21,1220.0,0.00841,2e-05,0.54701]
[1778545768155,42.24,81545.06,1220.0,0.00841,2e-05,0.54682]
[1778545773190,42.24,81547.82,1220.0,0.00841,2e-05,0.54632]
[1778545778225,42.24,81547.87,1220.0,0.00841,2e-05,0.54638]
[1778545778735,42.24,81547.87,1220.0,0.00841,2e-05,0.54638]
[1778545779180,42.24,81547.87,1220.0,0.00841,2e-05,0.54638]
[1778545781914,42.24,81549.01,1220.0,0.00843,2e-05,0.54787]
[1778545782402,42.24,81549.01,1220.0,0.00843,2e-05,0.54787]
[1778545783053,42.24,81549.09,1220.0,0.00844,2e-05,0.54797]
[1778545783260,42.24,81549.13,1220.0,0.00844,2e-05,0.54803]
[1778545784312,42.24,81549.13,1220.0,0.00844,2e-05,0.54803]
[1778545784413,42.24,81549.5,1220.0,0.00845,2e-05,0.54851]
[1778545789880,42.24,81549.18,1220.0,0.00844,2e-05,0.54809]
[1778545790304,42.24,81549.18,1220.0,0.00844,2e-05,0.54809]
[1778545794360,42.24,81548.73,1220.0,0.00843,2e-05,0.5475]
[1778545794411,42.24,81548.42,1220.0,0.00842,2e-05,0.5471]
[1778545794991,42.24,81548.42,1220.0,0.00842,2e-05,0.5471]
[1778545795463,42.24,81548.42,1220.0,0.00842,2e-05,0.5471]
[1778545796154,42.24,81548.8,1220.0,0.00843,2e-05,0.5476]
[1778545796255,42.24,81548.8,1220.0,0.00843,2e-05,0.5476]
[1778545801980,42.24,81548.72,1220.0,0.00843,2e-05,0.54749]
[1778545802393,42.24,81548.78,1220.0,0.00843,2e-05,0.54757]
[1778545802674,42.24,81548.78,1220.0,0.00843,2e-05,0.54757]
[1778545803400,42.24,81548.8,1220.0,0.00843,2e-05,0.5476]
[1778545807232,42.24,81548.8,1220.0,0.00843,2e-05,0.5476]
[1778545807333,42.24,81548.8,1220.0,0.00843,2e-05,0.5476]
[1778545807905,42.24,81548.8,1220.0,0.00843,2e-05,0.5476]
[1778545808435,42.24,81548.72,1220.0,0.00843,2e-05,0.54749]
[1778545813478,42.24,81549.18,1220.0,0.00844,2e-05,0.54809]
[1778545818513,42.24,81548.62,1220.0,0.00842,2e-05,0.54736]
[1778545822541,42.24,81558.12,1220.0,0.00864,2e-05,0.55987]
[1778545822858,42.24,81558.12,1220.0,0.00864,2e-05,0.55987]
[1778545823504,42.24,81558.12,1220.0,0.00864,2e-05,0.55987]
[1778545823904,42.24,81561.11,1220.0,0.00871,2e-05,0.56386]
[1778545824121,42.24,81561.11,1220.0,0.00871,2e-05,0.56386]
[1778545825563,42.24,81574.58,1220.0,0.00903,2e-05,0.5821]
[1778545827576,42.24,81591.44,1220.0,0.00945,3e-05,0.60561]
[1778545828395,42.24,81591.44,1220.0,0.00945,3e-05,0.60561]
[1778545828700,42.24,81599.32,1220.0,0.00965,3e-05,0.61686]
[1778545829089,42.24,81599.32,1220.0,0.00965,3e-05,0.61686]
[1778545829194,42.24,81599.32,1220.0,0.00965,3e-05,0.61686]
[1778545830406,42.24,81594.38,1220.0,0.00952,3e-05,0.60979]
[1778545830597,42.24,81588.94,1220.0,0.00939,3e-05,0.60207]
[1778545831604,42.24,81583.95,1220.0,0.0092,2e-05,0.59073]
[1778545835632,42.24,81577.82,1220.0,0.00905,2e-05,0.58226]
[1778545836744,42.24,81578.37,1220.0,0.00906,2e-05,0.58302]
[1778545837219,42.24,81578.37,1220.0,0.00906,2e-05,0.58302]
[1778545837803,42.24,81577.5,1220.0,0.00904,2e-05,0.58182]
[1778545837836,42.24,81577.5,1220.0,0.00904,2e-05,0.58182]
[1778545838653,42.24,81571.21,1220.0,0.00889,2e-05,0.57324]
[1778545839770,42.24,81568.51,1220.0,0.00882,2e-05,0.56959]
[1778545840667,42.24,81569.75,1220.0,0.00885,2e-05,0.57126]
[1778545841044,42.24,81569.75,1220.0,0.00885,2e-05,0.57126]
[1778545841674,42.24,81569.68,1220.0,0.00885,2e-05,0.57117]
[1778545841883,42.24,81569.68,1220.0,0.00885,2e-05,0.57117]
[1778545842513,42.24,81569.68,1220.0,0.00885,2e-05,0.57117]
[1778545844962,42.24,81569.1,1220.0,0.00884,2e-05,0.57038]
[1778545845552,42.24,81569.1,1220.0,0.00884,2e-05,0.57038]
[1778545850928,42.24,81564.65,1220.0,0.00873,2e-05,0.5644]
[1778545850941,42.24,81564.72,1220.0,0.00874,2e-05,0.56449]
[1778545852741,42.24,81564.72,1220.0,0.00874,2e-05,0.56449]
[1778545852842,42.24,81564.72,1220.0,0.00874,2e-05,0.56449]
[1778545859883,42.24,81564.82,1220.0,0.00874,2e-05,0.56463]
[1778545859889,42.24,81564.82,1220.0,0.00874,2e-05,0.56463]
[1778545860146,42.24,81564.82,1220.0,0.00874,2e-05,0.56463]
[1778545860229,42.24,81564.48,1220.0,0.00873,2e-05,0.56417]
[1778545860863,42.24,81564.48,1220.0,0.00873,2e-05,0.56417]
[1778545861519,42.24,81564.48,1220.0,0.00873,2e-05,0.56417]
[1778545861527,42.24,81572.81,1220.0,0.00893,2e-05,0.57541]
[1778545862065,42.24,81572.81,1220.0,0.00893,2e-05,0.57541]
[1778545862112,42.24,81572.81,1220.0,0.00893,2e-05,0.57541]
[1778545865083,42.24,81573.02,1220.0,0.00893,2e-05,0.5757]
[1778545865135,42.24,81572.48,1220.0,0.00892,2e-05,0.57496]
[1778545866288,42.24,81572.48,1220.0,0.00892,2e-05,0.57496]
[1778545866367,42.24,81572.09,1220.0,0.00891,2e-05,0.57443]
[1778545870370,42.24,81570.25,1220.0,0.00887,2e-05,0.57194]
[1778545870384,42.24,81570.22,1220.0,0.00887,2e-05,0.5719]
[1778545870984,42.24,81570.22,1220.0,0.00887,2e-05,0.5719]
[1778545871021,42.24,81570.55,1220.0,0.00887,2e-05,0.57234]
[1778545871902,42.24,81570.55,1220.0,0.00887,2e-05,0.57234]
[1778545872003,42.24,81570.55,1220.0,0.00887,2e-05,0.57234]
[1778545873270,42.24,81570.55,1220.0,0.00887,2e-05,0.57234]
[1778545873371,42.24,81570.55,1220.0,0.00887,2e-05,0.57234]
[1778545877262,42.24,81571.27,1220.0,0.00889,2e-05,0.57332]
[1778545877363,42.24,81571.66,1220.0,0.0089,2e-05,0.57385]
[1778545878066,42.24,81571.66,1220.0,0.0089,2e-05,0.57385]
[1778545878087,42.24,81572.35,1220.0,0.00892,2e-05,0.57479]
[1778545883970,42.24,81568.82,1220.0,0.00883,2e-05,0.57001]
[1778545889005,42.24,81569.23,1220.0,0.00884,2e-05,0.57056]
[1778545891030,42.24,81567.91,1220.0,0.00881,2e-05,0.56878]
[1778545891123,42.24,81569.88,1220.0,0.00879,2e-05,0.56721]
[1778545891808,42.24,81569.88,1220.0,0.00879,2e-05,0.56721]
[1778545892472,42.24,81569.88,1220.0,0.00879,2e-05,0.56721]
[1778545892541,42.24,81576.92,1220.0,0.00896,2e-05,0.57675]
[1778545893095,42.24,81576.92,1220.0,0.00896,2e-05,0.57675]
[1778545893741,42.24,81576.92,1220.0,0.00896,2e-05,0.57675]
[1778545893187,42.24,81577.41,1220.0,0.00897,2e-05,0.57742]
[1778545894040,42.24,81577.79,1220.0,0.00898,2e-05,0.57794]
[1778545894869,42.24,81577.79,1220.0,0.00898,2e-05,0.57794]
[1778545895047,42.24,81577.86,1220.0,0.00898,2e-05,0.57803]
[1778545896535,42.24,81577.86,1220.0,0.00898,2e-05,0.57803]
[1778545896586,42.24,81577.86,1220.0,0.00898,2e-05,0.57803]
[1778545897061,42.24,81584.58,1220.0,0.00915,2e-05,0.58728]
[1778545899076,42.24,81591.03,1220.0,0.00931,2e-05,0.59626]
[1778545903842,42.24,81593.18,1220.0,0.00936,3e-05,0.59928]
[1778545904292,42.24,81593.18,1220.0,0.00936,3e-05,0.59928]
[1778545904377,42.24,81593.18,1220.0,0.00936,3e-05,0.59928]
[1778545904421,42.24,81592.36,1220.0,0.00934,2e-05,0.59813]
[1778545904970,42.24,81592.36,1220.0,0.00934,2e-05,0.59813]
[1778545905118,42.24,81590.17,1220.0,0.00929,2e-05,0.59506]
[1778545908311,42.24,81588.27,1220.0,0.00924,2e-05,0.5924]
[1778545908315,42.24,81588.49,1220.0,0.00924,2e-05,0.59271]
[1778545908953,42.24,81588.49,1220.0,0.00924,2e-05,0.59271]
[1778545909146,42.24,81588.76,1220.0,0.00925,2e-05,0.59309]
[1778545910274,42.24,81588.76,1220.0,0.00925,2e-05,0.59309]
[1778545910375,42.24,81588.2,1220.0,0.00924,2e-05,0.5923]
[1778545910918,42.24,81588.2,1220.0,0.00924,2e-05,0.5923]
[1778545911160,42.24,81588.46,1220.0,0.00924,2e-05,0.59267]
[1778545913492,42.24,81588.22,1220.0,0.00924,2e-05,0.59233]
[1778545913509,42.24,81588.22,1220.0,0.00924,2e-05,0.59233]
[1778545914065,42.24,81588.22,1220.0,0.00924,2e-05,0.59233]
[1778545914181,42.24,81587.48,1220.0,0.00922,2e-05,0.5913]
[1778545917111,42.24,81585.98,1220.0,0.00918,2e-05,0.58922]
[1778545917202,42.24,81586.75,1220.0,0.0092,2e-05,0.59029]
[1778545917849,42.24,81586.75,1220.0,0.0092,2e-05,0.59029]
[1778545918551,42.24,81586.75,1220.0,0.0092,2e-05,0.59029]
[1778545919732,42.24,81586.72,1220.0,0.0092,2e-05,0.59024]
[1778545920223,42.24,81589.45,1220.0,0.00927,2e-05,0.59405]
[1778545923244,42.24,81596.98,1220.0,0.00946,3e-05,0.60465]
[1778545926265,42.24,81607.98,1220.0,0.00974,3e-05,0.62041]
[1778545931300,42.24,81610.6,1220.0,0.00981,3e-05,0.62421]
[1778545932303,42.24,81610.6,1220.0,0.00981,3e-05,0.62421]
[1778545932307,42.24,81610.46,1220.0,0.0098,3e-05,0.62401]
[1778545932892,42.24,81610.46,1220.0,0.0098,3e-05,0.62401]
[1778545933442,42.24,81610.46,1220.0,0.0098,3e-05,0.62401]
[1778545934177,42.24,81611.4,1220.0,0.00983,3e-05,0.62538]
[1778545934321,42.24,81612.86,1220.0,0.00986,3e-05,0.62751]
[1778545935982,42.24,81613.28,1220.0,0.00988,3e-05,0.62812]
[1778545936576,42.24,81613.28,1220.0,0.00988,3e-05,0.62812]
[1778545938364,42.24,81612.77,1220.0,0.00986,3e-05,0.62737]
[1778545938437,42.24,81612.4,1220.0,0.00985,3e-05,0.62683]
[1778545939878,42.24,81613.06,1220.0,0.00987,3e-05,0.6278]
[1778545940363,42.24,81612.61,1220.0,0.00986,3e-05,0.62714]
[1778545941923,42.24,81612.65,1220.0,0.00986,3e-05,0.6272]
[1778545942377,42.24,81613.26,1220.0,0.00987,3e-05,0.62809]
[1778545942935,42.24,81613.26,1220.0,0.00987,3e-05,0.62809]
[1778545943109,42.24,81613.26,1220.0,0.00987,3e-05,0.62809]
[1778545943881,42.24,81617.65,1220.0,0.00999,3e-05,0.63454]
[1778545944623,42.24,81617.65,1220.0,0.00999,3e-05,0.63454]
[1778545945041,42.24,81619.51,1220.0,0.01004,3e-05,0.63728]
[1778545945398,42.24,81620.16,1220.0,0.01006,3e-05,0.63825]
[1778545947354,42.24,81621.47,1220.0,0.01009,3e-05,0.64019]
[1778545947696,42.24,81621.47,1220.0,0.01009,3e-05,0.64019]
[1778545952055,42.24,81630.72,1220.0,0.01027,3e-05,0.6494]
[1778545952449,42.24,81633.05,1220.0,0.01033,3e-05,0.65291]
[1778545953194,42.24,81633.05,1220.0,0.01033,3e-05,0.65291]
[1778545953456,42.24,81635.05,1220.0,0.01039,3e-05,0.65593]
[1778545954314,42.24,81635.05,1220.0,0.01039,3e-05,0.65593]
[1778545954463,42.24,81635.83,1220.0,0.01041,3e-05,0.65712]
[1778545954874,42.24,81635.83,1220.0,0.01041,3e-05,0.65712]
[1778545955470,42.24,81635.39,1220.0,0.0104,3e-05,0.65645]
[1778545960505,42.24,81635.91,1220.0,0.01041,3e-05,0.65724]
[1778545964644,42.24,81635.91,1220.0,0.01041,3e-05,0.65724]
[1778545964682,42.24,81635.74,1220.0,0.01041,3e-05,0.65698]
[1778545965105,42.24,81635.74,1220.0,0.01041,3e-05,0.65698]
[1778545965185,42.24,81635.74,1220.0,0.01041,3e-05,0.65698]
[1778545965192,42.24,81635.74,1220.0,0.01041,3e-05,0.65698]
[1778545965196,42.24,81635.74,1220.0,0.01041,3e-05,0.65698]
[1778545966265,42.24,81635.92,1220.0,0.01041,3e-05,0.65725]
[1778545966547,42.24,81636.92,1220.0,0.01044,3e-05,0.65877]
[1778545969328,42.24,81637.08,1220.0,0.01044,3e-05,0.65902]
[1778545969396,42.24,81637.08,1220.0,0.01044,3e-05,0.65902]
[1778545969406,42.24,81637.08,1220.0,0.01044,3e-05,0.65902]
[1778545969568,42.24,81632.34,1220.0,0.01031,3e-05,0.65184]
[1778545969974,42.24,81632.34,1220.0,0.01031,3e-05,0.65184]
[1778545970575,42.24,81627.97,1220.0,0.0102,3e-05,0.64527]
[1778545974807,42.24,81627.67,1220.0,0.01019,3e-05,0.64482]
[1778545975275,42.24,81627.97,1220.0,0.0102,3e-05,0.64527]
[1778545975975,42.24,81627.81,1220.0,0.01019,3e-05,0.64503]
[1778545976619,42.24,81627.33,1220.0,0.01018,3e-05,0.64431]
[1778545977251,42.24,81627.33,1220.0,0.01018,3e-05,0.64431]
[1778545977626,42.24,81627.67,1220.0,0.01019,3e-05,0.64482]
[1778545978414,42.24,81627.67,1220.0,0.01019,3e-05,0.64482]
[1778545978633,42.24,81626.94,1220.0,0.01017,3e-05,0.64373]
[1778545979004,42.24,81626.94,1220.0,0.01017,3e-05,0.64373]
[1778545979640,42.24,81627.58,1220.0,0.01019,3e-05,0.64469]
[1778545980379,42.24,81627.58,1220.0,0.01019,3e-05,0.64469]
[1778545980647,42.24,81625.25,1220.0,0.01012,3e-05,0.64121]
[1778545981128,42.24,81625.25,1220.0,0.01012,3e-05,0.64121]
[1778545981654,42.24,81619.05,1220.0,0.00996,3e-05,0.63204]
[1778545982411,42.24,81619.05,1220.0,0.00996,3e-05,0.63204]
[1778545982514,42.24,81619.05,1220.0,0.00996,3e-05,0.63204]
[1778545983668,42.24,81609.74,1220.0,0.00971,3e-05,0.61846]
[1778545988516,42.24,81608.27,1220.0,0.00968,3e-05,0.61634]
[1778545988703,42.24,81604.23,1220.0,0.00957,3e-05,0.61054]
[1778545988981,42.24,81604.23,1220.0,0.00957,3e-05,0.61054]
[1778545989710,42.24,81601.44,1220.0,0.0095,3e-05,0.60656]
[1778545994745,42.24,81600.56,1220.0,0.00948,3e-05,0.60531]
[1778545997766,42.24,81594.65,1220.0,0.00933,2e-05,0.59696]
[1778545998910,42.24,81593.0,1220.0,0.00929,2e-05,0.59465]
[1778545999581,42.24,81593.0,1220.0,0.00929,2e-05,0.59465]
[1778546003409,42.24,81591.9,1220.0,0.00926,2e-05,0.59311]
[1778546003800,42.24,81591.9,1220.0,0.00926,2e-05,0.59311]
[1778546005501,42.24,81588.85,1220.0,0.00919,2e-05,0.58886]
[1778546005822,42.24,81588.79,1220.0,0.00919,2e-05,0.58878]
[1778546006098,42.24,81588.79,1220.0,0.00919,2e-05,0.58878]
[1778546006874,42.24,81588.79,1220.0,0.00919,2e-05,0.58878]
[1778546006829,42.24,81585.0,1220.0,0.00909,2e-05,0.58354]
[1778546007378,42.24,81585.0,1220.0,0.00909,2e-05,0.58354]
[1778546011949,42.24,81581.34,1220.0,0.00894,2e-05,0.57423]
[1778546012527,42.24,81581.34,1220.0,0.00894,2e-05,0.57423]
[1778546015728,42.24,81581.3,1220.0,0.00894,2e-05,0.57418]
[1778546016469,42.24,81581.3,1220.0,0.00894,2e-05,0.57418]
[1778546016482,42.24,81581.3,1220.0,0.00894,2e-05,0.57418]
[1778546017149,42.24,81581.3,1220.0,0.00894,2e-05,0.57418]
[1778546017249,42.24,81581.12,1220.0,0.00893,2e-05,0.57393]
[1778546018265,42.24,81581.12,1220.0,0.00893,2e-05,0.57393]
[1778546018326,42.24,81577.49,1220.0,0.00885,2e-05,0.56901]
[1778546018995,42.24,81577.49,1220.0,0.00885,2e-05,0.56901]
[1778546019037,42.24,81576.66,1220.0,0.00883,2e-05,0.56789]
[1778546025191,42.24,81575.95,1220.0,0.00881,2e-05,0.56693]
[1778546025215,42.24,81575.95,1220.0,0.00881,2e-05,0.56693]
[1778546026362,42.24,81575.95,1220.0,0.00881,2e-05,0.56693]
[1778546026370,42.24,81575.95,1220.0,0.00881,2e-05,0.56693]
[1778546027011,42.24,81575.95,1220.0,0.00881,2e-05,0.56693]
[1778546027522,42.24,81575.95,1220.0,0.00881,2e-05,0.56693]
[1778546029428,42.24,81575.73,1220.0,0.00881,2e-05,0.56663]
[1778546029528,42.24,81575.73,1220.0,0.00881,2e-05,0.56663]
[1778546030206,42.24,81575.73,1220.0,0.00881,2e-05,0.56663]
[1778546030238,42.24,81575.77,1220.0,0.00881,2e-05,0.56669]
[1778546034000,42.24,81572.97,1220.0,0.00874,2e-05,0.56293]
[1778546034801,42.24,81572.97,1220.0,0.00874,2e-05,0.56293]
[1778546041718,42.24,81574.52,1220.0,0.00878,2e-05,0.56501]
[1778546041773,42.24,81575.54,1220.0,0.0088,2e-05,0.56638]
[1778546042158,42.24,81575.54,1220.0,0.0088,2e-05,0.56638]
[1778546042246,42.24,81575.58,1220.0,0.0088,2e-05,0.56643]
[1778546043023,42.24,81575.58,1220.0,0.0088,2e-05,0.56643]
[1778546043083,42.24,81575.52,1220.0,0.0088,2e-05,0.56635]
[1778546044066,42.24,81575.52,1220.0,0.0088,2e-05,0.56635]
[1778546044105,42.24,81575.52,1220.0,0.0088,2e-05,0.56635]
[1778546049020,42.24,81575.52,1220.0,0.0088,2e-05,0.56635]
[1778546049690,42.24,81575.52,1220.0,0.0088,2e-05,0.56635]
[1778546053361,42.24,81574.14,1220.0,0.00877,2e-05,0.56449]
[1778546053439,42.24,81574.14,1220.0,0.00877,2e-05,0.56449]
[1778546054065,42.24,81574.14,1220.0,0.00877,2e-05,0.56449]
[1778546054160,42.24,81573.61,1220.0,0.00876,2e-05,0.56378]
[1778546056995,42.24,81574.09,1220.0,0.00877,2e-05,0.56443]
[1778546057557,42.24,81574.09,1220.0,0.00877,2e-05,0.56443]
[1778546059241,42.24,81576.44,1220.0,0.00882,2e-05,0.56759]
[1778546059399,42.24,81576.44,1220.0,0.00882,2e-05,0.56759]
[1778546060203,42.24,81579.91,1220.0,0.00891,2e-05,0.57229]
[1778546060239,42.24,81580.35,1220.0,0.00892,2e-05,0.57288]
[1778546062923,42.24,81581.32,1220.0,0.00894,2e-05,0.5742]
[1778546063223,42.24,81581.3,1220.0,0.00894,2e-05,0.57418]
[1778546065119,42.24,81581.26,1220.0,0.00894,2e-05,0.57412]
[1778546065759,42.24,81581.26,1220.0,0.00894,2e-05,0.57412]
[1778546066334,42.24,81581.26,1220.0,0.00894,2e-05,0.57412]
[1778546066435,42.24,81587.35,1220.0,0.00909,2e-05,0.58246]
[1778546067046,42.24,81587.35,1220.0,0.00909,2e-05,0.58246]
[1778546067251,42.24,81591.44,1220.0,0.00919,2e-05,0.58812]
[1778546068242,42.24,81591.44,1220.0,0.00919,2e-05,0.58812]
[1778546068258,42.24,81592.43,1220.0,0.00921,2e-05,0.58949]
[1778546069008,42.24,81592.43,1220.0,0.00921,2e-05,0.58949]
[1778546069265,42.24,81591.94,1220.0,0.0092,2e-05,0.58881]
[1778546070254,42.24,81591.94,1220.0,0.0092,2e-05,0.58881]
[1778546070755,42.24,81591.94,1220.0,0.0092,2e-05,0.58881]
[1778546073301,42.24,81591.73,1220.0,0.00913,2e-05,0.58418]
[1778546073955,42.24,81591.73,1220.0,0.00913,2e-05,0.58418]
[1778546073402,42.24,81591.68,1220.0,0.00913,2e-05,0.58411]
[1778546074300,42.24,81591.74,1220.0,0.00913,2e-05,0.58419]
[1778546078452,42.24,81586.49,1220.0,0.009,2e-05,0.57698]
[1778546078461,42.24,81586.29,1220.0,0.00899,2e-05,0.5767]
[1778546079741,42.24,81586.29,1220.0,0.00899,2e-05,0.5767]
[1778546079783,42.24,81585.61,1220.0,0.00898,2e-05,0.57577]
[1778546082356,42.24,81577.98,1220.0,0.00879,2e-05,0.56543]
[1778546083696,42.24,81577.98,1220.0,0.00879,2e-05,0.56543]
[1778546083764,42.24,81577.98,1220.0,0.00879,2e-05,0.56543]
[1778546084275,42.24,81577.98,1220.0,0.00879,2e-05,0.56543]
[1778546084370,42.24,81578.18,1220.0,0.0088,2e-05,0.5657]
[1778546089405,42.24,81577.01,1220.0,0.00877,2e-05,0.56412]
[1778546090882,42.24,81577.01,1220.0,0.00877,2e-05,0.56412]
[1778546090908,42.24,81576.95,1220.0,0.00877,2e-05,0.56404]
[1778546092754,42.24,81576.52,1220.0,0.00876,2e-05,0.56347]
[1778546092822,42.24,81576.6,1220.0,0.00876,2e-05,0.56357]
[1778546096454,42.24,81568.33,1220.0,0.00857,2e-05,0.55256]
[1778546101489,42.24,81566.01,1220.0,0.00851,2e-05,0.54951]
[1778546105281,42.24,81565.62,1220.0,0.00851,2e-05,0.54899]
[1778546105382,42.24,81565.62,1220.0,0.00851,2e-05,0.54899]
[1778546106524,42.24,81564.99,1220.0,0.00849,2e-05,0.54817]
[1778546111559,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546112743,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546112933,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546112781,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546113706,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546114366,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546114467,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546115450,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546115549,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546117373,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546117499,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546117772,42.24,81564.48,1220.0,0.00848,2e-05,0.5475]
[1778546117873,42.24,81569.3,1220.0,0.00859,2e-05,0.55385]
[1778546123643,42.24,81571.16,1220.0,0.00863,2e-05,0.55631]
[1778546126831,42.24,81571.48,1220.0,0.00864,2e-05,0.55674]
[1778546126923,42.24,81571.48,1220.0,0.00864,2e-05,0.55674]
[1778546126910,42.24,81574.98,1220.0,0.00872,2e-05,0.5614]
[1778546127671,42.24,81573.63,1220.0,0.00869,2e-05,0.5596]
[1778546131119,42.24,81574.47,1220.0,0.00871,2e-05,0.56072]
[1778546131676,42.24,81574.47,1220.0,0.00871,2e-05,0.56072]
[1778546135854,42.24,81573.08,1220.0,0.00862,2e-05,0.55467]
[1778546135987,42.24,81573.08,1220.0,0.00862,2e-05,0.55467]
[1778546135939,42.24,81564.52,1220.0,0.00842,2e-05,0.54342]
[1778546136681,42.24,81564.52,1220.0,0.00842,2e-05,0.54342]
[1778546137371,42.24,81559.3,1220.0,0.0083,2e-05,0.53665]
[1778546137743,42.24,81556.64,1220.0,0.00824,2e-05,0.53322]
[1778546138085,42.24,81556.64,1220.0,0.00824,2e-05,0.53322]
[1778546138810,42.24,81556.64,1220.0,0.00824,2e-05,0.53322]
[1778546141214,42.24,81554.27,1220.0,0.00819,2e-05,0.53019]
[1778546141943,42.24,81554.27,1220.0,0.00819,2e-05,0.53019]
[1778546142778,42.24,81547.57,1220.0,0.00804,2e-05,0.52169]
[1778546143415,42.24,81547.57,1220.0,0.00804,2e-05,0.52169]
[1778546143785,42.24,81547.32,1220.0,0.00803,2e-05,0.52137]
[1778546144108,42.24,81547.32,1220.0,0.00803,2e-05,0.52137]
[1778546144763,42.24,81547.32,1220.0,0.00803,2e-05,0.52137]
[1778546144965,42.24,81547.32,1220.0,0.00803,2e-05,0.52137]
[1778546145015,42.24,81547.02,1220.0,0.00803,2e-05,0.52099]
[1778546147813,42.24,81539.44,1220.0,0.00786,2e-05,0.51152]
[1778546150775,42.24,81539.94,1220.0,0.00787,2e-05,0.51214]
[1778546150834,42.24,81538.78,1220.0,0.00785,2e-05,0.5107]
[1778546152127,42.24,81537.2,1220.0,0.00781,2e-05,0.50875]
[1778546152848,42.24,81534.97,1220.0,0.00777,2e-05,0.506]
[1778546157591,42.24,81530.91,1220.0,0.00768,2e-05,0.50103]
[1778546157889,42.24,81529.38,1220.0,0.00765,2e-05,0.49917]
[1778546159058,42.24,81529.5,1220.0,0.00765,2e-05,0.49931]
[1778546159903,42.24,81528.67,1220.0,0.00763,2e-05,0.4983]
[1778546163917,42.24,81525.81,1220.0,0.00757,2e-05,0.49484]
[1778546163931,42.24,81527.26,1220.0,0.0076,2e-05,0.4966]
[1778546164976,42.24,81527.26,1220.0,0.0076,2e-05,0.4966]
[1778546165012,42.24,81531.31,1220.0,0.00769,2e-05,0.50152]
[1778546166150,42.24,81531.08,1220.0,0.00768,2e-05,0.50124]
[1778546166906,42.24,81531.08,1220.0,0.00768,2e-05,0.50124]
[1778546169599,42.24,81532.18,1220.0,0.00771,2e-05,0.50258]
[1778546169973,42.24,81532.79,1220.0,0.00772,2e-05,0.50333]
[1778546170980,42.24,81531.95,1220.0,0.0077,2e-05,0.5023]
[1778546173979,42.24,81530.75,1220.0,0.00768,2e-05,0.50083]
[1778546174035,42.24,81527.79,1220.0,0.00761,2e-05,0.49724]
[1778546174588,42.24,81527.79,1220.0,0.00761,2e-05,0.49724]
[1778546175008,42.24,81528.05,1220.0,0.00762,2e-05,0.49755]
[1778546175280,42.24,81528.05,1220.0,0.00762,2e-05,0.49755]
[1778546176017,42.24,81528.07,1220.0,0.00762,2e-05,0.49758]
[1778546177203,42.24,81527.86,1220.0,0.00761,2e-05,0.49732]
[1778546177255,42.24,81527.86,1220.0,0.00761,2e-05,0.49732]
[1778546179273,42.24,81527.65,1220.0,0.00761,2e-05,0.49707]
[1778546180043,42.24,81527.75,1220.0,0.00761,2e-05,0.49719]
[1778546180438,42.24,81527.75,1220.0,0.00761,2e-05,0.49719]
[1778546181050,42.24,81526.31,1220.0,0.00758,2e-05,0.49545]
[1778546185033,42.24,81527.41,1220.0,0.00761,2e-05,0.49678]
[1778546185037,42.24,81525.31,1220.0,0.00756,2e-05,0.49424]
[1778546185689,42.24,81525.31,1220.0,0.00756,2e-05,0.49424]
[1778546185790,42.24,81525.11,1220.0,0.00756,2e-05,0.494]
[1778546187586,42.24,81525.11,1220.0,0.00756,2e-05,0.494]
[1778546187687,42.24,81525.09,1220.0,0.00756,2e-05,0.49397]
[1778546188358,42.24,81525.09,1220.0,0.00756,2e-05,0.49397]
[1778546188699,42.24,81525.09,1220.0,0.00756,2e-05,0.49397]
[1778546189389,42.24,81525.09,1220.0,0.00756,2e-05,0.49397]
[1778546189661,42.24,81525.09,1220.0,0.00756,2e-05,0.49397]
[1778546191422,42.24,81524.48,1220.0,0.00754,2e-05,0.49324]
[1778546191452,42.24,81521.71,1220.0,0.00743,2e-05,0.48609]
[1778546197162,42.24,81523.18,1220.0,0.00746,2e-05,0.48784]
[1778546199371,42.24,81522.44,1220.0,0.00744,2e-05,0.48696]
[1778546200057,42.24,81522.44,1220.0,0.00744,2e-05,0.48696]
[1778546199436,42.24,81522.2,1220.0,0.00744,2e-05,0.48667]
[1778546200157,42.24,81522.2,1220.0,0.00744,2e-05,0.48667]
[1778546205218,42.24,81521.67,1220.0,0.00743,2e-05,0.48604]
[1778546207690,42.24,81521.64,1220.0,0.00743,2e-05,0.486]
[1778546207791,42.24,81520.72,1220.0,0.00741,2e-05,0.48491]
[1778546208944,42.24,81520.72,1220.0,0.00741,2e-05,0.48491]
[1778546209046,42.24,81520.46,1220.0,0.0074,2e-05,0.4846]
[1778546210683,42.24,81521.04,1220.0,0.00742,2e-05,0.48529]
[1778546210778,42.24,81520.14,1220.0,0.0074,2e-05,0.48422]
[1778546212863,42.24,81520.19,1220.0,0.0074,2e-05,0.48428]
[1778546212931,42.24,81520.13,1220.0,0.0074,2e-05,0.48421]
[1778546217731,42.24,81522.67,1220.0,0.00745,2e-05,0.48723]
[1778546217832,42.24,81521.9,1220.0,0.00743,2e-05,0.48631]
[1778546218339,42.24,81521.9,1220.0,0.00743,2e-05,0.48631]
[1778546219010,42.24,81521.9,1220.0,0.00743,2e-05,0.48631]
[1778546219456,42.24,81522.01,1220.0,0.00744,2e-05,0.48645]
[1778546219518,42.24,81521.84,1220.0,0.00743,2e-05,0.48624]
[1778546225358,42.24,81524.36,1220.0,0.00748,2e-05,0.48925]
[1778546226428,42.24,81524.36,1220.0,0.00748,2e-05,0.48925]
[1778546227088,42.24,81524.36,1220.0,0.00748,2e-05,0.48925]
[1778546226501,42.24,81525.61,1220.0,0.00751,2e-05,0.49075]
[1778546227372,42.24,81525.74,1220.0,0.00751,2e-05,0.4909]
[1778546229103,42.24,81525.74,1220.0,0.00751,2e-05,0.4909]
[1778546229106,42.24,81527.23,1220.0,0.00754,2e-05,0.49269]
[1778546229875,42.24,81527.23,1220.0,0.00754,2e-05,0.49269]
[1778546229976,42.24,81526.6,1220.0,0.00753,2e-05,0.49194]
[1778546234987,42.24,81526.31,1220.0,0.00752,2e-05,0.49159]
[1778546235050,42.24,81526.31,1220.0,0.00752,2e-05,0.49159]
[1778546235619,42.24,81526.31,1220.0,0.00752,2e-05,0.49159]
[1778546235655,42.24,81526.31,1220.0,0.00752,2e-05,0.49159]
[1778546240218,42.24,81525.69,1220.0,0.00751,2e-05,0.49084]
[1778546240917,42.24,81525.69,1220.0,0.00751,2e-05,0.49084]
[1778546244733,42.24,81525.69,1220.0,0.00751,2e-05,0.49084]
[1778546244803,42.24,81525.54,1220.0,0.00751,2e-05,0.49066]
[1778546245246,42.24,81525.54,1220.0,0.00751,2e-05,0.49066]
[1778546245498,42.24,81525.58,1220.0,0.00751,2e-05,0.49071]
[1778546250533,42.24,81526.72,1220.0,0.00753,2e-05,0.49208]
[1778546254735,42.24,81526.42,1220.0,0.00747,2e-05,0.48788]
[1778546254759,42.24,81526.42,1220.0,0.00747,2e-05,0.48788]
[1778546255393,42.24,81526.42,1220.0,0.00747,2e-05,0.48788]
[1778546256065,42.24,81526.42,1220.0,0.00747,2e-05,0.48788]
[1778546256899,42.24,81527.02,1220.0,0.00748,2e-05,0.48859]
[1778546256918,42.24,81527.61,1220.0,0.00749,2e-05,0.4893]
[1778546262617,42.24,81524.27,1220.0,0.00743,2e-05,0.48531]
[1778546263212,42.24,81524.27,1220.0,0.00743,2e-05,0.48531]
[1778546263653,42.24,81524.27,1220.0,0.00743,2e-05,0.48531]
[1778546265447,42.24,81524.61,1220.0,0.00743,2e-05,0.48572]
[1778546266045,42.24,81524.61,1220.0,0.00743,2e-05,0.48572]
[1778546267849,42.24,81524.88,1220.0,0.00744,2e-05,0.48604]
[1778546267950,42.24,81524.71,1220.0,0.00743,2e-05,0.48584]
[1778546268446,42.24,81524.71,1220.0,0.00743,2e-05,0.48584]
[1778546268977,42.24,81524.71,1220.0,0.00743,2e-05,0.48584]
[1778546269538,42.24,81525.04,1220.0,0.00744,2e-05,0.48623]
[1778546269667,42.24,81524.89,1220.0,0.00744,2e-05,0.48605]
[1778546274842,42.24,81525.54,1220.0,0.00745,2e-05,0.48683]
[1778546274910,42.24,81526.09,1220.0,0.00746,2e-05,0.48748]
[1778546276135,42.24,81526.09,1220.0,0.00746,2e-05,0.48748]
[1778546276718,42.24,81523.37,1220.0,0.00741,2e-05,0.48424]
[1778546281752,42.24,81522.41,1220.0,0.00739,2e-05,0.4831]
[1778546283686,42.24,81527.26,1220.0,0.00749,2e-05,0.48888]
[1778546283946,42.24,81527.26,1220.0,0.00749,2e-05,0.48888]
[1778546284156,42.24,81527.26,1220.0,0.00749,2e-05,0.48888]
[1778546284238,42.24,81529.74,1220.0,0.00754,2e-05,0.49186]
[1778546284937,42.24,81529.74,1220.0,0.00754,2e-05,0.49186]
[1778546285011,42.24,81540.99,1220.0,0.00778,2e-05,0.50555]
[1778546286324,42.24,81544.53,1220.0,0.00785,2e-05,0.50992]
[1778546287027,42.24,81544.53,1220.0,0.00785,2e-05,0.50992]
[1778546288991,42.24,81543.32,1220.0,0.00783,2e-05,0.50842]
[1778546289092,42.24,81543.5,1220.0,0.00783,2e-05,0.50864]
[1778546290278,42.24,81543.39,1220.0,0.00783,2e-05,0.50851]
[1778546290815,42.24,81544.43,1220.0,0.00785,2e-05,0.50979]
[1778546293984,42.24,81543.69,1220.0,0.00783,2e-05,0.50888]
[1778546294056,42.24,81543.69,1220.0,0.00783,2e-05,0.50888]
[1778546294537,42.24,81543.69,1220.0,0.00783,2e-05,0.50888]
[1778546294623,42.24,81543.69,1220.0,0.00783,2e-05,0.50888]
[1778546297028,42.24,81543.69,1220.0,0.00783,2e-05,0.50888]
[1778546297069,42.24,81545.26,1220.0,0.00787,2e-05,0.51082]
[1778546297725,42.24,81545.26,1220.0,0.00787,2e-05,0.51082]
[1778546297826,42.24,81545.26,1220.0,0.00787,2e-05,0.51082]
[1778546298976,42.24,81545.26,1220.0,0.00787,2e-05,0.51082]
[1778546299007,42.24,81545.19,1220.0,0.00787,2e-05,0.51074]
[1778546299636,42.24,81545.19,1220.0,0.00787,2e-05,0.51074]
[1778546300172,42.24,81545.19,1220.0,0.00787,2e-05,0.51074]
[1778546299880,42.24,81544.6,1220.0,0.00785,2e-05,0.51]
[1778546300871,42.24,81544.6,1220.0,0.00785,2e-05,0.51]
[1778546302763,42.24,81544.65,1220.0,0.00786,2e-05,0.51007]
[1778546302901,42.24,81547.67,1220.0,0.00792,2e-05,0.51382]
[1778546303447,42.24,81547.67,1220.0,0.00792,2e-05,0.51382]
[1778546303908,42.24,81554.4,1220.0,0.00807,2e-05,0.52227]
[1778546306046,42.24,81554.36,1220.0,0.00807,2e-05,0.52222]
[1778546306052,42.24,81554.14,1220.0,0.00806,2e-05,0.52194]
[1778546306789,42.24,81554.14,1220.0,0.00806,2e-05,0.52194]
[1778546306929,42.24,81553.98,1220.0,0.00806,2e-05,0.52174]
[1778546309278,42.24,81549.63,1220.0,0.00796,2e-05,0.51627]
[1778546310081,42.24,81549.63,1220.0,0.00796,2e-05,0.51627]
[1778546310133,42.24,81549.63,1220.0,0.00796,2e-05,0.51627]
[1778546310231,42.24,81549.41,1220.0,0.00796,2e-05,0.516]
[1778546310410,42.24,81549.41,1220.0,0.00796,2e-05,0.516]
[1778546310654,42.24,81549.41,1220.0,0.00796,2e-05,0.516]
[1778546311965,42.24,81543.65,1220.0,0.00777,2e-05,0.50488]
[1778546315253,42.24,81543.0,1220.0,0.00776,2e-05,0.50408]
[1778546316013,42.24,81543.0,1220.0,0.00776,2e-05,0.50408]
[1778546320598,42.24,81545.95,1220.0,0.00782,2e-05,0.50772]
[1778546321028,42.24,81545.67,1220.0,0.00782,2e-05,0.50737]
[1778546321315,42.24,81545.67,1220.0,0.00782,2e-05,0.50737]
[1778546322035,42.24,81546.02,1220.0,0.00783,2e-05,0.5078]
[1778546323278,42.24,81546.22,1220.0,0.00783,2e-05,0.50805]
[1778546324074,42.24,81546.22,1220.0,0.00783,2e-05,0.50805]
[1778546325121,42.24,81546.22,1220.0,0.00783,2e-05,0.50805]
[1778546325184,42.24,81547.06,1220.0,0.00785,2e-05,0.50909]
[1778546325745,42.24,81547.06,1220.0,0.00785,2e-05,0.50909]
[1778546326178,42.24,81547.06,1220.0,0.00785,2e-05,0.50909]
[1778546326063,42.24,81546.67,1220.0,0.00784,2e-05,0.50861]
[1778546326934,42.24,81546.67,1220.0,0.00784,2e-05,0.50861]
[1778546327070,42.24,81552.88,1220.0,0.00797,2e-05,0.51634]
[1778546328160,42.24,81552.88,1220.0,0.00797,2e-05,0.51634]
[1778546328908,42.24,81555.16,1220.0,0.00802,2e-05,0.51921]
[1778546329429,42.24,81555.28,1220.0,0.00803,2e-05,0.51936]
[1778546329473,42.24,81555.28,1220.0,0.00803,2e-05,0.51936]
[1778546330074,42.24,81555.28,1220.0,0.00803,2e-05,0.51936]
[1778546330091,42.24,81558.51,1220.0,0.0081,2e-05,0.52344]
[1778546330817,42.24,81558.51,1220.0,0.0081,2e-05,0.52344]
[1778546331098,42.24,81559.99,1220.0,0.00813,2e-05,0.52532]
[1778546332808,42.24,81559.63,1220.0,0.00812,2e-05,0.52486]
[1778546333112,42.24,81559.76,1220.0,0.00813,2e-05,0.52503]
[1778546333685,42.24,81559.76,1220.0,0.00813,2e-05,0.52503]
[1778546334119,42.24,81559.93,1220.0,0.00813,2e-05,0.52524]
[1778546335997,42.24,81560.15,1220.0,0.00814,2e-05,0.52552]
[1778546336134,42.24,81559.99,1220.0,0.00813,2e-05,0.52532]
[1778546336585,42.24,81559.99,1220.0,0.00813,2e-05,0.52532]
[1778546336686,42.24,81559.99,1220.0,0.00813,2e-05,0.52532]
[1778546339474,42.24,81559.99,1220.0,0.00813,2e-05,0.52532]
[1778546340034,42.24,81559.99,1220.0,0.00813,2e-05,0.52532]
[1778546340671,42.24,81559.63,1220.0,0.00812,2e-05,0.52486]
[1778546341138,42.24,81559.63,1220.0,0.00812,2e-05,0.52486]
[1778546341397,42.24,81559.49,1220.0,0.00812,2e-05,0.52468]
[1778546341416,42.24,81559.49,1220.0,0.00812,2e-05,0.52468]
[1778546342515,42.24,81555.07,1220.0,0.00802,2e-05,0.51909]
[1778546343135,42.24,81555.07,1220.0,0.00802,2e-05,0.51909]
[1778546348066,42.24,81551.58,1220.0,0.00795,2e-05,0.51472]
[1778546348217,42.24,81551.73,1220.0,0.00795,2e-05,0.5149]
[1778546348856,42.24,81551.73,1220.0,0.00795,2e-05,0.5149]
[1778546349224,42.24,81551.36,1220.0,0.00794,2e-05,0.51444]
[1778546349438,42.24,81551.36,1220.0,0.00794,2e-05,0.51444]
[1778546350087,42.24,81551.36,1220.0,0.00794,2e-05,0.51444]
[1778546352784,42.24,81551.51,1220.0,0.00794,2e-05,0.51463]
[1778546352827,42.24,81551.54,1220.0,0.00795,2e-05,0.51467]
[1778546355018,42.24,81551.47,1220.0,0.00794,2e-05,0.51458]
[1778546355120,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546356170,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546357171,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546356271,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546357885,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546358588,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546358630,42.24,81553.37,1220.0,0.00799,2e-05,0.51696]
[1778546362098,42.24,81550.17,1220.0,0.00792,2e-05,0.51296]
[1778546362130,42.24,81548.27,1220.0,0.00787,2e-05,0.51059]
[1778546362764,42.24,81548.27,1220.0,0.00787,2e-05,0.51059]
[1778546362842,42.24,81548.27,1220.0,0.00787,2e-05,0.51059]
[1778546367905,42.24,81547.35,1220.0,0.00785,2e-05,0.50945]
[1778546368007,42.24,81547.21,1220.0,0.00785,2e-05,0.50928]
[1778546368576,42.24,81547.21,1220.0,0.00785,2e-05,0.50928]
[1778546368658,42.24,81546.93,1220.0,0.00784,2e-05,0.50893]
[1778546370255,42.24,81546.93,1220.0,0.00784,2e-05,0.50893]
[1778546370831,42.24,81548.28,1220.0,0.00787,2e-05,0.5106]
[1778546376415,42.24,81545.05,1220.0,0.00775,2e-05,0.50266]
[1778546382123,42.24,81545.44,1220.0,0.00775,2e-05,0.50314]
[1778546382162,42.24,81544.31,1220.0,0.00773,2e-05,0.50176]
[1778546382884,42.24,81544.31,1220.0,0.00773,2e-05,0.50176]
[1778546382982,42.24,81545.43,1220.0,0.00775,2e-05,0.50313]
[1778546384089,42.24,81545.43,1220.0,0.00775,2e-05,0.50313]
[1778546384167,42.24,81544.18,1220.0,0.00773,2e-05,0.5016]
[1778546385997,42.24,81543.21,1220.0,0.00771,2e-05,0.50041]
[1778546386100,42.24,81543.42,1220.0,0.00771,2e-05,0.50067]
[1778546386452,42.24,81543.42,1220.0,0.00771,2e-05,0.50067]
[1778546387107,42.24,81543.42,1220.0,0.00771,2e-05,0.50067]
[1778546388348,42.24,81543.48,1220.0,0.00771,2e-05,0.50074]
[1778546388499,42.24,81542.88,1220.0,0.0077,2e-05,0.50001]
[1778546389880,42.24,81542.88,1220.0,0.0077,2e-05,0.50001]
[1778546389910,42.24,81542.62,1220.0,0.00769,2e-05,0.49969]
[1778546390933,42.24,81542.62,1220.0,0.00769,2e-05,0.49969]
[1778546391034,42.24,81542.62,1220.0,0.00769,2e-05,0.49969]
[1778546392774,42.24,81542.01,1220.0,0.00768,2e-05,0.49894]
[1778546392804,42.24,81541.98,1220.0,0.00768,2e-05,0.49891]
[1778546393539,42.24,81541.98,1220.0,0.00768,2e-05,0.49891]
[1778546393640,42.24,81542.9,1220.0,0.0077,2e-05,0.50003]
[1778546394952,42.24,81542.9,1220.0,0.0077,2e-05,0.50003]
[1778546395053,42.24,81543.18,1220.0,0.00771,2e-05,0.50037]
[1778546399404,42.24,81543.0,1220.0,0.0077,2e-05,0.50015]
[1778546400128,42.24,81543.0,1220.0,0.0077,2e-05,0.50015]
[1778546403076,42.24,81542.73,1220.0,0.0077,2e-05,0.49982]
[1778546403177,42.24,81542.73,1220.0,0.0077,2e-05,0.49982]
[1778546403943,42.24,81542.73,1220.0,0.0077,2e-05,0.49982]
[1778546404027,42.24,81542.77,1220.0,0.0077,2e-05,0.49987]
[1778546404570,42.24,81542.77,1220.0,0.0077,2e-05,0.49987]
[1778546404671,42.24,81542.77,1220.0,0.0077,2e-05,0.49987]
[1778546406020,42.24,81542.77,1220.0,0.0077,2e-05,0.49987]
[1778546406121,42.24,81543.11,1220.0,0.0077,2e-05,0.50029]
[1778546407232,42.24,81543.11,1220.0,0.0077,2e-05,0.50029]
[1778546407292,42.24,81543.11,1220.0,0.0077,2e-05,0.50029]
[1778546407871,42.24,81543.11,1220.0,0.0077,2e-05,0.50029]
[1778546407972,42.24,81542.76,1220.0,0.0077,2e-05,0.49986]
[1778546411288,42.24,81543.01,1220.0,0.0077,2e-05,0.50017]
[1778546411664,42.24,81543.78,1220.0,0.00772,2e-05,0.50111]
[1778546413010,42.24,81543.78,1220.0,0.00772,2e-05,0.50111]
[1778546413065,42.24,81542.76,1220.0,0.0077,2e-05,0.49986]
[1778546414990,42.24,81542.76,1220.0,0.0077,2e-05,0.49986]
[1778546415011,42.24,81542.89,1220.0,0.0077,2e-05,0.50002]
[1778546415823,42.24,81542.89,1220.0,0.0077,2e-05,0.50002]
[1778546415840,42.24,81543.89,1220.0,0.00772,2e-05,0.50124]
[1778546417051,42.24,81543.89,1220.0,0.00772,2e-05,0.50124]
[1778546417102,42.24,81543.85,1220.0,0.00772,2e-05,0.50119]
[1778546418298,42.24,81543.85,1220.0,0.00772,2e-05,0.50119]
[1778546418713,42.24,81543.77,1220.0,0.00772,2e-05,0.50109]
[1778546420746,42.24,81543.08,1220.0,0.0077,2e-05,0.50025]
[1778546420847,42.24,81542.52,1220.0,0.00769,2e-05,0.49957]
[1778546421313,42.24,81542.52,1220.0,0.00769,2e-05,0.49957]
[1778546422832,42.24,81542.52,1220.0,0.00769,2e-05,0.49957]
[1778546422933,42.24,81542.28,1220.0,0.00769,2e-05,0.49927]
[1778546425512,42.24,81542.58,1220.0,0.00769,2e-05,0.49964]
[1778546426025,42.24,81542.58,1220.0,0.00769,2e-05,0.49964]
[1778546429324,42.24,81545.21,1220.0,0.00775,2e-05,0.50286]
[1778546429790,42.24,81547.11,1220.0,0.00779,2e-05,0.5052]
[1778546430797,42.24,81547.11,1220.0,0.00779,2e-05,0.5052]
[1778546431260,42.24,81547.11,1220.0,0.00779,2e-05,0.5052]
[1778546431985,42.24,81547.11,1220.0,0.00773,2e-05,0.50125]
[1778546432090,42.24,81547.15,1220.0,0.00773,2e-05,0.5013]
[1778546437659,42.24,81547.83,1220.0,0.00775,2e-05,0.50214]
[1778546438268,42.24,81547.83,1220.0,0.00775,2e-05,0.50214]
[1778546437846,42.24,81550.42,1220.0,0.0078,2e-05,0.50532]
[1778546438855,42.24,81549.94,1220.0,0.00779,2e-05,0.50473]
[1778546440976,42.24,81549.98,1220.0,0.00779,2e-05,0.50478]
[1778546441077,42.24,81549.15,1220.0,0.00777,2e-05,0.50376]
[1778546441853,42.24,81549.15,1220.0,0.00777,2e-05,0.50376]
[1778546441875,42.24,81548.01,1220.0,0.00775,2e-05,0.50236]
[1778546442362,42.24,81548.01,1220.0,0.00775,2e-05,0.50236]
[1778546442883,42.24,81546.92,1220.0,0.00773,2e-05,0.50102]
[1778546444547,42.24,81546.64,1220.0,0.00772,2e-05,0.50068]
[1778546444648,42.24,81546.64,1220.0,0.00772,2e-05,0.50068]
[1778546448289,42.24,81546.6,1220.0,0.00772,2e-05,0.50063]
[1778546448954,42.24,81546.6,1220.0,0.00772,2e-05,0.50063]
[1778546450141,42.24,81546.6,1220.0,0.00772,2e-05,0.50063]
[1778546450241,42.24,81545.47,1220.0,0.0077,2e-05,0.49925]
[1778546453534,42.24,81544.29,1220.0,0.00767,2e-05,0.49781]
[1778546453959,42.24,81543.05,1220.0,0.00764,2e-05,0.4963]
[1778546454906,42.24,81543.05,1220.0,0.00764,2e-05,0.4963]
[1778546454909,42.24,81543.05,1220.0,0.00764,2e-05,0.4963]
[1778546455450,42.24,81543.05,1220.0,0.00764,2e-05,0.4963]
[1778546455973,42.24,81543.01,1220.0,0.00764,2e-05,0.49625]
[1778546457306,42.24,81543.01,1220.0,0.00764,2e-05,0.49625]
[1778546457319,42.24,81543.1,1220.0,0.00765,2e-05,0.49636]
[1778546457992,42.24,81543.1,1220.0,0.00765,2e-05,0.49636]
[1778546458093,42.24,81543.15,1220.0,0.00765,2e-05,0.49642]
[1778546464029,42.24,81539.79,1220.0,0.00758,2e-05,0.49235]
[1778546465529,42.24,81540.04,1220.0,0.00758,2e-05,0.49265]
[1778546466245,42.24,81540.04,1220.0,0.00758,2e-05,0.49265]
[1778546468197,42.24,81538.61,1220.0,0.00755,2e-05,0.49093]
[1778546468280,42.24,81538.08,1220.0,0.00754,2e-05,0.49029]
[1778546469529,42.24,81537.65,1220.0,0.00753,2e-05,0.48977]
[1778546470071,42.24,81538.09,1220.0,0.00754,2e-05,0.4903]
[1778546472238,42.24,81538.09,1220.0,0.00754,2e-05,0.4903]
[1778546472291,42.24,81538.09,1220.0,0.00754,2e-05,0.4903]
[1778546472656,42.24,81538.09,1220.0,0.00754,2e-05,0.4903]
[1778546473092,42.24,81536.0,1220.0,0.0075,2e-05,0.48779]
[1778546476311,42.24,81533.46,1220.0,0.00744,2e-05,0.48476]
[1778546476416,42.24,81533.44,1220.0,0.00744,2e-05,0.48473]
[1778546477884,42.24,81531.25,1220.0,0.0074,2e-05,0.48213]
[1778546478321,42.24,81531.25,1220.0,0.0074,2e-05,0.48213]
[1778546478127,42.24,81530.38,1220.0,0.00738,2e-05,0.4811]
[1778546479134,42.24,81530.27,1220.0,0.00738,2e-05,0.48097]
[1778546480829,42.24,81530.27,1220.0,0.00738,2e-05,0.48097]
[1778546481149,42.24,81529.59,1220.0,0.00736,2e-05,0.48016]
[1778546482802,42.24,81529.89,1220.0,0.00737,2e-05,0.48052]
[1778546483163,42.24,81530.28,1220.0,0.00738,2e-05,0.48098]
[1778546488198,42.24,81529.24,1220.0,0.00736,2e-05,0.47975]
[1778546491502,42.24,81529.2,1220.0,0.0073,2e-05,0.4759]
[1778546492230,42.24,81529.2,1220.0,0.0073,2e-05,0.4759]
[1778546494855,42.24,81526.74,1220.0,0.00725,2e-05,0.47301]
[1778546495247,42.24,81526.77,1220.0,0.00725,2e-05,0.47305]
[1778546495975,42.24,81526.77,1220.0,0.00725,2e-05,0.47305]
[1778546496258,42.24,81527.1,1220.0,0.00726,2e-05,0.47343]
[1778546501293,42.24,81530.63,1220.0,0.00733,2e-05,0.47758]
[1778546506330,42.24,81531.4,1220.0,0.00734,2e-05,0.47849]
[1778546509360,42.24,81531.47,1220.0,0.00735,2e-05,0.47857]
[1778546510039,42.24,81531.4,1220.0,0.00734,2e-05,0.47849]
[1778546514727,42.24,81530.7,1220.0,0.00733,2e-05,0.47766]
[1778546515127,42.24,81530.7,1220.0,0.00733,2e-05,0.47766]
[1778546517714,42.24,81527.62,1220.0,0.00727,2e-05,0.47404]
[1778546518374,42.24,81527.62,1220.0,0.00727,2e-05,0.47404]
[1778546517726,42.24,81525.02,1220.0,0.00721,2e-05,0.47101]
[1778546519068,42.24,81525.02,1220.0,0.00721,2e-05,0.47101]
[1778546519865,42.24,81523.91,1220.0,0.00719,2e-05,0.46971]
[1778546519953,42.24,81523.89,1220.0,0.00719,2e-05,0.46969]
[1778546524934,42.24,81522.07,1220.0,0.00716,2e-05,0.46758]
[1778546525307,42.24,81522.07,1220.0,0.00716,2e-05,0.46758]
[1778546529796,42.24,81524.48,1220.0,0.0072,2e-05,0.47038]
[1778546530342,42.24,81524.48,1220.0,0.0072,2e-05,0.47038]
[1778546533173,42.24,81524.39,1220.0,0.0072,2e-05,0.47027]
[1778546533195,42.24,81524.47,1220.0,0.0072,2e-05,0.47037]
[1778546533954,42.24,81524.47,1220.0,0.0072,2e-05,0.47037]
[1778546534022,42.24,81524.0,1220.0,0.00719,2e-05,0.46982]
[1778546535910,42.24,81522.89,1220.0,0.00717,2e-05,0.46853]
[1778546536393,42.24,81522.89,1220.0,0.00717,2e-05,0.46853]
[1778546536012,42.24,81522.29,1220.0,0.00716,2e-05,0.46783]
[1778546537075,42.24,81522.29,1220.0,0.00716,2e-05,0.46783]
[1778546537833,42.24,81522.34,1220.0,0.00716,2e-05,0.46789]
[1778546537934,42.24,81522.18,1220.0,0.00716,2e-05,0.46771]
[1778546538528,42.24,81522.18,1220.0,0.00716,2e-05,0.46771]
[1778546539108,42.24,81522.18,1220.0,0.00716,2e-05,0.46771]
[1778546544078,42.24,81521.47,1220.0,0.00714,2e-05,0.46689]
[1778546544162,42.24,81521.7,1220.0,0.00715,2e-05,0.46715]
[1778546545242,42.24,81521.7,1220.0,0.00715,2e-05,0.46715]
[1778546545285,42.24,81521.96,1220.0,0.00715,2e-05,0.46745]
[1778546550639,42.24,81521.89,1220.0,0.00715,2e-05,0.46737]
[1778546552924,42.24,81521.78,1220.0,0.00709,2e-05,0.4635]
[1778546553124,42.24,81521.78,1220.0,0.00709,2e-05,0.4635]
[1778546553449,42.24,81522.11,1220.0,0.0071,2e-05,0.46388]
[1778546553936,42.24,81522.11,1220.0,0.0071,2e-05,0.46388]
[1778546556019,42.24,81519.26,1220.0,0.00704,2e-05,0.46061]
[1778546556064,42.24,81519.1,1220.0,0.00704,2e-05,0.46043]
[1778546557482,42.24,81520.4,1220.0,0.00707,2e-05,0.46192]
[1778546557688,42.24,81520.16,1220.0,0.00706,2e-05,0.46164]
[1778546558520,42.24,81520.16,1220.0,0.00706,2e-05,0.46164]
[1778546559231,42.24,81520.16,1220.0,0.00706,2e-05,0.46164]
[1778546560745,42.24,81518.84,1220.0,0.00704,2e-05,0.46013]
[1778546560750,42.24,81519.02,1220.0,0.00704,2e-05,0.46034]
[1778546561717,42.24,81518.19,1220.0,0.00702,2e-05,0.45939]
[1778546563997,42.24,81518.01,1220.0,0.00702,2e-05,0.45918]
[1778546564098,42.24,81517.92,1220.0,0.00702,2e-05,0.45908]
[1778546564526,42.24,81517.92,1220.0,0.00702,2e-05,0.45908]
[1778546565146,42.24,81517.92,1220.0,0.00702,2e-05,0.45908]
[1778546565370,42.24,81517.92,1220.0,0.00702,2e-05,0.45908]
[1778546565428,42.24,81517.92,1220.0,0.00702,2e-05,0.45908]
[1778546565836,42.24,81520.73,1220.0,0.00707,2e-05,0.46229]
[1778546565907,42.24,81522.01,1220.0,0.0071,2e-05,0.46377]
[1778546569592,42.24,81526.89,1220.0,0.0072,2e-05,0.46941]
[1778546570211,42.24,81526.89,1220.0,0.0072,2e-05,0.46941]
[1778546570785,42.24,81526.9,1220.0,0.0072,2e-05,0.46942]
[1778546570887,42.24,81526.86,1220.0,0.0072,2e-05,0.46938]
[1778546572676,42.24,81526.86,1220.0,0.0072,2e-05,0.46938]
[1778546572793,42.24,81527.38,1220.0,0.00721,2e-05,0.46998]
[1778546578835,42.24,81527.41,1220.0,0.00721,2e-05,0.47002]
[1778546580415,42.24,81527.41,1220.0,0.00721,2e-05,0.47002]
[1778546580422,42.24,81527.62,1220.0,0.00721,2e-05,0.47026]
[1778546581117,42.24,81527.62,1220.0,0.00721,2e-05,0.47026]
[1778546581161,42.24,81526.52,1220.0,0.00719,2e-05,0.46898]
[1778546585145,42.24,81526.32,1220.0,0.00718,2e-05,0.46875]
[1778546585246,42.24,81526.43,1220.0,0.00719,2e-05,0.46888]
[1778546587045,42.24,81526.51,1220.0,0.00719,2e-05,0.46897]
[1778546587146,42.24,81526.48,1220.0,0.00719,2e-05,0.46893]
[1778546587760,42.24,81526.48,1220.0,0.00719,2e-05,0.46893]
[1778546587898,42.24,81526.17,1220.0,0.00718,2e-05,0.46857]
[1778546588910,42.24,81526.17,1220.0,0.00718,2e-05,0.46857]
[1778546589011,42.24,81526.17,1220.0,0.00718,2e-05,0.46857]
[1778546589509,42.24,81526.17,1220.0,0.00718,2e-05,0.46857]
[1778546590110,42.24,81526.17,1220.0,0.00718,2e-05,0.46857]
[1778546599982,42.24,81525.87,1220.0,0.00718,2e-05,0.46823]
[1778546600875,42.24,81525.87,1220.0,0.00718,2e-05,0.46823]
[1778546600989,42.24,81525.84,1220.0,0.00718,2e-05,0.46819]
[1778546603373,42.24,81525.84,1220.0,0.00718,2e-05,0.46819]
[1778546603473,42.24,81525.95,1220.0,0.00718,2e-05,0.46832]
[1778546604048,42.24,81525.95,1220.0,0.00718,2e-05,0.46832]
[1778546604150,42.24,81526.02,1220.0,0.00718,2e-05,0.4684]
[1778546604582,42.24,81526.02,1220.0,0.00718,2e-05,0.4684]
[1778546605018,42.24,81525.84,1220.0,0.00718,2e-05,0.46819]
[1778546607633,42.24,81526.85,1220.0,0.0072,2e-05,0.46936]
[1778546608039,42.24,81526.48,1220.0,0.00719,2e-05,0.46893]
[1778546608545,42.24,81526.48,1220.0,0.00719,2e-05,0.46893]
[1778546609046,42.24,81526.39,1220.0,0.00719,2e-05,0.46883]
[1778546613419,42.24,81525.05,1220.0,0.0071,2e-05,0.46353]
[1778546613484,42.24,81523.11,1220.0,0.00706,2e-05,0.4613]
[1778546614061,42.24,81523.11,1220.0,0.00706,2e-05,0.4613]
[1778546614081,42.24,81522.96,1220.0,0.00706,2e-05,0.46112]
[1778546614747,42.24,81522.96,1220.0,0.00706,2e-05,0.46112]
[1778546614779,42.24,81522.96,1220.0,0.00706,2e-05,0.46112]
[1778546620123,42.24,81520.7,1220.0,0.00702,2e-05,0.45854]
[1778546623144,42.24,81510.11,1220.0,0.00681,2e-05,0.44658]
[1778546625987,42.24,81507.27,1220.0,0.00676,2e-05,0.44342]
[1778546626165,42.24,81505.95,1220.0,0.00673,2e-05,0.44196]
[1778546626790,42.24,81505.95,1220.0,0.00673,2e-05,0.44196]
[1778546627172,42.24,81505.98,1220.0,0.00673,2e-05,0.44199]
[1778546628732,42.24,81505.17,1220.0,0.00672,2e-05,0.4411]
[1778546629187,42.24,81503.77,1220.0,0.00669,2e-05,0.43955]
[1778546629859,42.24,81503.77,1220.0,0.00669,2e-05,0.43955]
[1778546630497,42.24,81503.77,1220.0,0.00669,2e-05,0.43955]
[1778546630193,42.24,81502.77,1220.0,0.00667,2e-05,0.43845]
[1778546631200,42.24,81502.6,1220.0,0.00667,2e-05,0.43827]
[1778546632681,42.24,81501.48,1220.0,0.00665,2e-05,0.43704]
[1778546633214,42.24,81501.47,1220.0,0.00665,2e-05,0.43703]
[1778546634093,42.24,81501.47,1220.0,0.00665,2e-05,0.43703]
[1778546634221,42.24,81501.4,1220.0,0.00665,2e-05,0.43695]
[1778546635184,42.24,81501.4,1220.0,0.00665,2e-05,0.43695]
[1778546635228,42.24,81501.74,1220.0,0.00665,2e-05,0.43732]
[1778546635865,42.24,81501.74,1220.0,0.00665,2e-05,0.43732]
[1778546636504,42.24,81501.74,1220.0,0.00665,2e-05,0.43732]
[1778546636235,42.24,81503.85,1220.0,0.00669,2e-05,0.43964]
[1778546637242,42.24,81502.67,1220.0,0.00667,2e-05,0.43834]
[1778546642277,42.24,81502.25,1220.0,0.00666,2e-05,0.43788]
[1778546647312,42.24,81501.2,1220.0,0.00664,2e-05,0.43673]
[1778546648312,42.24,81501.2,1220.0,0.00664,2e-05,0.43673]
[1778546648319,42.24,81501.29,1220.0,0.00664,2e-05,0.43683]
[1778546648962,42.24,81501.29,1220.0,0.00664,2e-05,0.43683]
[1778546649326,42.24,81501.24,1220.0,0.00664,2e-05,0.43677]
[1778546654361,42.24,81500.16,1220.0,0.00662,2e-05,0.43559]
[1778546654740,42.24,81500.16,1220.0,0.00662,2e-05,0.43559]
[1778546655246,42.24,81500.16,1220.0,0.00662,2e-05,0.43559]
[1778546656089,42.24,81497.68,1220.0,0.00658,2e-05,0.43289]
[1778546656526,42.24,81497.68,1220.0,0.00658,2e-05,0.43289]
[1778546656375,42.24,81496.28,1220.0,0.00655,2e-05,0.43137]
[1778546657495,42.24,81496.28,1220.0,0.00655,2e-05,0.43137]
[1778546657519,42.24,81496.28,1220.0,0.00655,2e-05,0.43137]
[1778546656602,42.24,81496.28,1220.0,0.00655,2e-05,0.43137]
[1778546658028,42.24,81496.28,1220.0,0.00655,2e-05,0.43137]
[1778546658426,42.24,81496.28,1220.0,0.00655,2e-05,0.43137]
[1778546659075,42.24,81496.0,1220.0,0.00655,2e-05,0.43106]
[1778546659396,42.24,81493.79,1220.0,0.0065,2e-05,0.42867]
[1778546659805,42.24,81493.79,1220.0,0.0065,2e-05,0.42867]
[1778546660403,42.24,81492.21,1220.0,0.00648,2e-05,0.42697]
[1778546661410,42.24,81482.48,1220.0,0.0063,2e-05,0.41661]
[1778546665351,42.24,81480.6,1220.0,0.00627,2e-05,0.41464]
[1778546665438,42.24,81480.39,1220.0,0.00626,2e-05,0.41442]
[1778546669466,42.24,81472.48,1220.0,0.00612,2e-05,0.40619]
[1778546671480,42.24,81470.18,1220.0,0.00603,2e-05,0.40044]
[1778546676439,42.24,81469.58,1220.0,0.00602,2e-05,0.39983]
[1778546677815,42.24,81469.58,1220.0,0.00602,2e-05,0.39983]
[1778546678270,42.24,81469.58,1220.0,0.00602,2e-05,0.39983]
[1778546678529,42.24,81469.44,1220.0,0.00602,2e-05,0.39968]
[1778546679046,42.24,81469.44,1220.0,0.00602,2e-05,0.39968]
[1778546679147,42.24,81469.44,1220.0,0.00602,2e-05,0.39968]
[1778546679867,42.24,81469.44,1220.0,0.00602,2e-05,0.39968]
[1778546679884,42.24,81469.44,1220.0,0.00602,2e-05,0.39968]
[1778546684571,42.24,81476.1,1220.0,0.00614,2e-05,0.40652]
[1778546686011,42.24,81476.1,1220.0,0.00614,2e-05,0.40652]
[1778546686071,42.24,81476.17,1220.0,0.00614,2e-05,0.40659]
[1778546686631,42.24,81476.17,1220.0,0.00614,2e-05,0.40659]
[1778546687182,42.24,81476.17,1220.0,0.00614,2e-05,0.40659]
[1778546687902,42.24,81474.71,1220.0,0.00611,2e-05,0.40508]
[1778546688412,42.24,81474.71,1220.0,0.00611,2e-05,0.40508]
[1778546689976,42.24,81475.7,1220.0,0.00613,2e-05,0.4061]
[1778546690077,42.24,81475.7,1220.0,0.00613,2e-05,0.4061]
[1778546695649,42.24,81476.25,1220.0,0.00614,2e-05,0.40667]
[1778546700838,42.24,81476.29,1220.0,0.00614,2e-05,0.40671]
[1778546701431,42.24,81476.29,1220.0,0.00614,2e-05,0.40671]
[1778546703035,42.24,81477.1,1220.0,0.00615,2e-05,0.40755]
[1778546703051,42.24,81478.73,1220.0,0.00618,2e-05,0.40924]
[1778546703622,42.24,81478.73,1220.0,0.00618,2e-05,0.40924]
[1778546703705,42.24,81478.83,1220.0,0.00618,2e-05,0.40935]
[1778546705301,42.24,81478.83,1220.0,0.00618,2e-05,0.40935]
[1778546705388,42.24,81479.5,1220.0,0.0062,2e-05,0.41004]
[1778546707156,42.24,81480.07,1220.0,0.00621,2e-05,0.41064]
[1778546707216,42.24,81480.08,1220.0,0.00621,2e-05,0.41065]
[1778546708014,42.24,81480.08,1220.0,0.00621,2e-05,0.41065]
[1778546708387,42.24,81480.08,1220.0,0.00621,2e-05,0.41065]
[1778546709163,42.24,81481.03,1220.0,0.00622,2e-05,0.41164]
[1778546709190,42.24,81488.03,1220.0,0.00635,2e-05,0.419]
[1778546709952,42.24,81488.03,1220.0,0.00635,2e-05,0.419]
[1778546710352,42.24,81488.03,1220.0,0.00635,2e-05,0.419]
[1778546711053,42.24,81490.63,1220.0,0.00639,2e-05,0.42176]
[1778546711154,42.24,81494.72,1220.0,0.00647,2e-05,0.42614]
[1778546712976,42.24,81497.43,1220.0,0.00652,2e-05,0.42906]
[1778546713027,42.24,81498.47,1220.0,0.00654,2e-05,0.43018]
[1778546713763,42.24,81498.47,1220.0,0.00654,2e-05,0.43018]
[1778546714349,42.24,81498.47,1220.0,0.00654,2e-05,0.43018]
[1778546714977,42.24,81498.54,1220.0,0.00654,2e-05,0.43026]
[1778546714994,42.24,81498.53,1220.0,0.00654,2e-05,0.43025]
[1778546717804,42.24,81507.88,1220.0,0.00672,2e-05,0.44048]
[1778546720117,42.24,81511.41,1220.0,0.00678,2e-05,0.44439]
[1778546720164,42.24,81509.91,1220.0,0.00675,2e-05,0.44273]
[1778546720879,42.24,81509.91,1220.0,0.00675,2e-05,0.44273]
[1778546720980,42.24,81509.94,1220.0,0.00675,2e-05,0.44276]
[1778546726151,42.24,81506.67,1220.0,0.00669,2e-05,0.43914]
[1778546726252,42.24,81510.02,1220.0,0.00676,2e-05,0.44285]
[1778546726888,42.24,81510.02,1220.0,0.00676,2e-05,0.44285]
[1778546726989,42.24,81513.72,1220.0,0.00683,2e-05,0.44697]
[1778546732295,42.24,81517.17,1220.0,0.00689,2e-05,0.45084]
[1778546732313,42.24,81517.17,1220.0,0.00689,2e-05,0.45084]
[1778546734728,42.24,81523.92,1220.0,0.00697,2e-05,0.45478]
[1778546735288,42.24,81523.92,1220.0,0.00697,2e-05,0.45478]
[1778546735929,42.24,81524.89,1220.0,0.00699,2e-05,0.45589]
[1778546736441,42.24,81524.89,1220.0,0.00699,2e-05,0.45589]
[1778546737851,42.24,81523.15,1220.0,0.00695,2e-05,0.45391]
[1778546738503,42.24,81523.15,1220.0,0.00695,2e-05,0.45391]
[1778546739958,42.24,81535.32,1220.0,0.0072,2e-05,0.46788]
[1778546740965,42.24,81543.34,1220.0,0.00736,2e-05,0.47728]
[1778546742013,42.24,81543.34,1220.0,0.00736,2e-05,0.47728]
[1778546742018,42.24,81543.34,1220.0,0.00736,2e-05,0.47728]
[1778546742116,42.24,81543.89,1220.0,0.00737,2e-05,0.47793]
[1778546743635,42.24,81543.7,1220.0,0.00737,2e-05,0.47771]
[1778546743986,42.24,81544.01,1220.0,0.00737,2e-05,0.47808]
[1778546748281,42.24,81545.61,1220.0,0.00741,2e-05,0.47997]
[1778546748309,42.24,81547.51,1220.0,0.00745,2e-05,0.48223]
[1778546748978,42.24,81547.51,1220.0,0.00745,2e-05,0.48223]
[1778546749011,42.24,81547.51,1220.0,0.00745,2e-05,0.48223]
[1778546754382,42.24,81542.83,1220.0,0.00735,2e-05,0.47668]
[1778546754426,42.24,81542.96,1220.0,0.00735,2e-05,0.47684]
[1778546755047,42.24,81542.96,1220.0,0.00735,2e-05,0.47684]
[1778546755063,42.24,81542.78,1220.0,0.00735,2e-05,0.47662]
[1778546756937,42.24,81542.56,1220.0,0.00734,2e-05,0.47636]
[1778546757377,42.24,81542.56,1220.0,0.00734,2e-05,0.47636]
[1778546758750,42.24,81542.49,1220.0,0.00734,2e-05,0.47628]
[1778546759268,42.24,81542.49,1220.0,0.00734,2e-05,0.47628]
[1778546761002,42.24,81542.02,1220.0,0.00733,2e-05,0.47573]
[1778546761105,42.24,81541.98,1220.0,0.00733,2e-05,0.47568]
[1778546761767,42.24,81541.98,1220.0,0.00733,2e-05,0.47568]
[1778546762112,42.24,81542.14,1220.0,0.00734,2e-05,0.47587]
[1778546763896,42.24,81542.06,1220.0,0.00733,2e-05,0.47577]
[1778546764415,42.24,81542.06,1220.0,0.00733,2e-05,0.47577]
[1778546766470,42.24,81542.07,1220.0,0.00733,2e-05,0.47579]
[1778546766520,42.24,81543.0,1220.0,0.00735,2e-05,0.47688]
[1778546767730,42.24,81545.23,1220.0,0.0074,2e-05,0.47952]
[1778546768154,42.24,81545.83,1220.0,0.00741,2e-05,0.48024]
[1778546770168,42.24,81539.23,1220.0,0.00728,2e-05,0.47245]
[1778546771932,42.24,81538.26,1220.0,0.00726,2e-05,0.47131]
[1778546772482,42.24,81538.26,1220.0,0.00726,2e-05,0.47131]
[1778546773936,42.24,81534.52,1220.0,0.00718,2e-05,0.46695]
[1778546774472,42.24,81534.52,1220.0,0.00718,2e-05,0.46695]
[1778546776214,42.24,81535.39,1220.0,0.0072,2e-05,0.46796]
[1778546776288,42.24,81537.07,1220.0,0.00723,2e-05,0.46992]
[1778546776833,42.24,81537.07,1220.0,0.00723,2e-05,0.46992]
[1778546777371,42.24,81537.07,1220.0,0.00723,2e-05,0.46992]
[1778546778573,42.24,81536.81,1220.0,0.00723,2e-05,0.46962]
[1778546778617,42.24,81536.81,1220.0,0.00723,2e-05,0.46962]
[1778546779234,42.24,81536.81,1220.0,0.00723,2e-05,0.46962]
[1778546779335,42.24,81536.82,1220.0,0.00723,2e-05,0.46963]
[1778546779874,42.24,81536.82,1220.0,0.00723,2e-05,0.46963]
[1778546780238,42.24,81535.75,1220.0,0.00721,2e-05,0.46838]
[1778546784044,42.24,81536.15,1220.0,0.00721,2e-05,0.46885]
[1778546784380,42.24,81536.15,1220.0,0.00721,2e-05,0.46885]
[1778546785047,42.24,81535.65,1220.0,0.0072,2e-05,0.46827]
[1778546785273,42.24,81535.56,1220.0,0.0072,2e-05,0.46816]
[1778546785722,42.24,81535.56,1220.0,0.0072,2e-05,0.46816]
[1778546785823,42.24,81535.56,1220.0,0.0072,2e-05,0.46816]
[1778546790724,42.24,81532.81,1220.0,0.00715,2e-05,0.46497]
[1778546791315,42.24,81532.84,1220.0,0.00709,2e-05,0.46125]
[1778546792458,42.24,81532.84,1220.0,0.00709,2e-05,0.46125]
[1778546792559,42.24,81532.84,1220.0,0.00709,2e-05,0.46125]
[1778546793695,42.24,81535.26,1220.0,0.00714,2e-05,0.46404]
[1778546794066,42.24,81535.26,1220.0,0.00714,2e-05,0.46404]
[1778546803994,42.24,81534.03,1220.0,0.00711,2e-05,0.46262]
[1778546805289,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546805391,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546806546,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546806647,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546809042,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546809089,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546810298,42.24,81534.1,1220.0,0.00712,2e-05,0.4627]
[1778546810449,42.24,81535.61,1220.0,0.00715,2e-05,0.46444]
[1778546815484,42.24,81533.49,1220.0,0.0071,2e-05,0.46199]
[1778546815958,42.24,81533.49,1220.0,0.0071,2e-05,0.46199]
[1778546816428,42.24,81533.49,1220.0,0.0071,2e-05,0.46199]
[1778546819512,42.24,81527.7,1220.0,0.00699,2e-05,0.45537]
[1778546820071,42.24,81527.7,1220.0,0.00699,2e-05,0.45537]
[1778546820519,42.24,81524.92,1220.0,0.00693,2e-05,0.45221]
[1778546821063,42.24,81524.92,1220.0,0.00693,2e-05,0.45221]
[1778546821526,42.24,81520.55,1220.0,0.00685,2e-05,0.44729]
[1778546822071,42.24,81520.55,1220.0,0.00685,2e-05,0.44729]
[1778546822533,42.24,81518.16,1220.0,0.0068,2e-05,0.44462]
[1778546822828,42.24,81518.16,1220.0,0.0068,2e-05,0.44462]
[1778546823292,42.24,81518.16,1220.0,0.0068,2e-05,0.44462]
[1778546823962,42.24,81517.61,1220.0,0.00679,2e-05,0.44401]
[1778546824547,42.24,81517.0,1220.0,0.00678,2e-05,0.44333]
[1778546827961,42.24,81519.19,1220.0,0.00682,2e-05,0.44577]
[1778546828673,42.24,81519.19,1220.0,0.00682,2e-05,0.44577]
[1778546828023,42.24,81519.19,1220.0,0.00682,2e-05,0.44577]
[1778546829189,42.24,81519.19,1220.0,0.00682,2e-05,0.44577]
[1778546829762,42.24,81519.16,1220.0,0.00682,2e-05,0.44574]
[1778546830589,42.24,81518.58,1220.0,0.00681,2e-05,0.44509]
[1778546832918,42.24,81518.36,1220.0,0.00681,2e-05,0.44484]
[1778546833354,42.24,81518.36,1220.0,0.00681,2e-05,0.44484]
[1778546838450,42.24,81517.34,1220.0,0.00679,2e-05,0.44371]
[1778546838645,42.24,81516.94,1220.0,0.00678,2e-05,0.44326]
[1778546839833,42.24,81516.82,1220.0,0.00678,2e-05,0.44313]
[1778546840659,42.24,81516.08,1220.0,0.00676,2e-05,0.4423]
[1778546845694,42.24,81516.83,1220.0,0.00678,2e-05,0.44314]
[1778546850729,42.24,81518.19,1220.0,0.0068,2e-05,0.44465]
[1778546852744,42.24,81530.6,1220.0,0.00699,2e-05,0.45495]
[1778546854864,42.24,81532.22,1220.0,0.00702,2e-05,0.45679]
[1778546854867,42.24,81532.22,1220.0,0.00702,2e-05,0.45679]
[1778546854881,42.24,81532.22,1220.0,0.00702,2e-05,0.45679]
[1778546854902,42.24,81532.19,1220.0,0.00702,2e-05,0.45676]
[1778546855866,42.24,81532.19,1220.0,0.00702,2e-05,0.45676]
[1778546856420,42.24,81532.19,1220.0,0.00702,2e-05,0.45676]
[1778546857118,42.24,81532.12,1220.0,0.00702,2e-05,0.45668]
[1778546857149,42.24,81536.36,1220.0,0.0071,2e-05,0.46154]
[1778546860077,42.24,81537.7,1220.0,0.00713,2e-05,0.46309]
[1778546860721,42.24,81537.7,1220.0,0.00713,2e-05,0.46309]
[1778546860140,42.24,81538.78,1220.0,0.00715,2e-05,0.46433]
[1778546860822,42.24,81538.78,1220.0,0.00715,2e-05,0.46433]
[1778546863417,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546863495,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546864115,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546864143,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546865296,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546865397,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546866009,42.24,81538.85,1220.0,0.00715,2e-05,0.46442]
[1778546866028,42.24,81538.63,1220.0,0.00715,2e-05,0.46416]
[1778546869889,42.24,81539.34,1220.0,0.00716,2e-05,0.46498]
[1778546870378,42.24,81539.34,1220.0,0.00716,2e-05,0.46498]
[1778546875803,42.24,81536.28,1220.0,0.0071,2e-05,0.46145]
[1778546876458,42.24,81536.28,1220.0,0.0071,2e-05,0.46145]
[1778546880186,42.24,81537.95,1220.0,0.00714,2e-05,0.46338]
[1778546880646,42.24,81537.95,1220.0,0.00714,2e-05,0.46338]
[1778546881948,42.24,81545.23,1220.0,0.00728,2e-05,0.47185]
[1778546884045,42.24,81546.02,1220.0,0.0073,2e-05,0.47278]
[1778546884146,42.24,81546.06,1220.0,0.0073,2e-05,0.47283]
[1778546885270,42.24,81546.06,1220.0,0.0073,2e-05,0.47283]
[1778546885291,42.24,81546.02,1220.0,0.0073,2e-05,0.47278]
[1778546885935,42.24,81546.02,1220.0,0.0073,2e-05,0.47278]
[1778546886382,42.24,81546.02,1220.0,0.0073,2e-05,0.47278]
[1778546887086,42.24,81548.46,1220.0,0.00735,2e-05,0.47565]
[1778546887664,42.24,81548.46,1220.0,0.00735,2e-05,0.47565]
[1778546888177,42.24,81548.46,1220.0,0.00735,2e-05,0.47565]
[1778546888226,42.24,81548.46,1220.0,0.00735,2e-05,0.47565]
[1778546889455,42.24,81548.46,1220.0,0.00735,2e-05,0.47565]
[1778546889556,42.24,81546.08,1220.0,0.0073,2e-05,0.47285]
[1778546891988,42.24,81544.56,1220.0,0.00727,2e-05,0.47107]
[1778546892436,42.24,81544.56,1220.0,0.00727,2e-05,0.47107]
[1778546894269,42.24,81544.28,1220.0,0.00726,2e-05,0.47074]
[1778546894370,42.24,81544.23,1220.0,0.00726,2e-05,0.47068]
[1778546895602,42.24,81544.23,1220.0,0.00726,2e-05,0.47068]
[1778546895703,42.24,81544.32,1220.0,0.00727,2e-05,0.47078]
[1778546897002,42.24,81544.28,1220.0,0.00726,2e-05,0.47074]
[1778546897539,42.24,81544.28,1220.0,0.00726,2e-05,0.47074]
[1778546903476,42.24,81545.63,1220.0,0.00729,2e-05,0.47232]
[1778546903577,42.24,81546.25,1220.0,0.00731,2e-05,0.47305]
[1778546904089,42.24,81546.25,1220.0,0.00731,2e-05,0.47305]
[1778546904103,42.24,81546.24,1220.0,0.0073,2e-05,0.47304]
[1778546905283,42.24,81546.24,1220.0,0.0073,2e-05,0.47304]
[1778546905384,42.24,81546.35,1220.0,0.00731,2e-05,0.47317]
[1778546905908,42.24,81546.35,1220.0,0.00731,2e-05,0.47317]
[1778546906569,42.24,81546.35,1220.0,0.00731,2e-05,0.47317]
[1778546907226,42.24,81546.27,1220.0,0.00731,2e-05,0.47307]
[1778546907306,42.24,81546.35,1220.0,0.00731,2e-05,0.47317]
[1778546910148,42.24,81546.11,1220.0,0.0073,2e-05,0.47288]
[1778546910249,42.24,81545.97,1220.0,0.0073,2e-05,0.47272]
[1778546910893,42.24,81545.97,1220.0,0.0073,2e-05,0.47272]
[1778546910924,42.24,81545.97,1220.0,0.0073,2e-05,0.47272]
[1778546914065,42.24,81545.82,1220.0,0.00724,2e-05,0.46872]
[1778546914745,42.24,81545.82,1220.0,0.00724,2e-05,0.46872]
[1778546923237,42.24,81546.21,1220.0,0.00725,2e-05,0.46918]
[1778546928185,42.24,81543.92,1220.0,0.0072,2e-05,0.46651]
[1778546928272,42.24,81546.25,1220.0,0.00725,2e-05,0.46923]
[1778546928896,42.24,81546.25,1220.0,0.00725,2e-05,0.46923]
[1778546928997,42.24,81546.25,1220.0,0.00725,2e-05,0.46923]
[1778546932765,42.24,81546.28,1220.0,0.00725,2e-05,0.46926]
[1778546933483,42.24,81546.46,1220.0,0.00725,2e-05,0.46947]
[1778546935154,42.24,81546.46,1220.0,0.00725,2e-05,0.46947]
[1778546935732,42.24,81546.46,1220.0,0.00725,2e-05,0.46947]
[1778546939905,42.24,81546.5,1220.0,0.00725,2e-05,0.46952]
[1778546940356,42.24,81545.95,1220.0,0.00724,2e-05,0.46888]
[1778546941019,42.24,81545.95,1220.0,0.00724,2e-05,0.46888]
[1778546941536,42.24,81545.95,1220.0,0.00724,2e-05,0.46888]
[1778546942165,42.24,81546.28,1220.0,0.00725,2e-05,0.46926]
[1778546942370,42.24,81543.56,1220.0,0.00719,2e-05,0.46609]
[1778546947405,42.24,81546.43,1220.0,0.00725,2e-05,0.46944]
[1778546948389,42.24,81546.43,1220.0,0.00725,2e-05,0.46944]
[1778546948412,42.24,81546.72,1220.0,0.00726,2e-05,0.46978]
[1778546949500,42.24,81546.72,1220.0,0.00726,2e-05,0.46978]
[1778546949521,42.24,81545.95,1220.0,0.00724,2e-05,0.46888]
[1778546953427,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546953528,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546954771,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546954829,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546957143,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546957813,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546957151,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546958438,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546959043,42.24,81546.77,1220.0,0.00726,2e-05,0.46984]
[1778546959489,42.24,81546.85,1220.0,0.00726,2e-05,0.46993]
[1778546962855,42.24,81544.19,1220.0,0.00721,2e-05,0.46682]
[1778546963597,42.24,81544.01,1220.0,0.0072,2e-05,0.46662]
[1778546965248,42.24,81544.17,1220.0,0.00721,2e-05,0.4668]
[1778546965531,42.24,81544.03,1220.0,0.0072,2e-05,0.46664]
[1778546966512,42.24,81544.03,1220.0,0.0072,2e-05,0.46664]
[1778546966538,42.24,81545.42,1220.0,0.00723,2e-05,0.46826]
[1778546968344,42.24,81545.49,1220.0,0.00723,2e-05,0.46834]
[1778546968552,42.24,81544.47,1220.0,0.00721,2e-05,0.46715]
[1778546969983,42.24,81545.97,1220.0,0.00724,2e-05,0.4689]
[1778546970566,42.24,81546.22,1220.0,0.00725,2e-05,0.46919]
[1778546974313,42.24,81545.34,1220.0,0.00717,2e-05,0.46436]
[1778546974594,42.24,81545.4,1220.0,0.00717,2e-05,0.46443]
[1778546974942,42.24,81545.4,1220.0,0.00717,2e-05,0.46443]
[1778546975289,42.24,81545.4,1220.0,0.00717,2e-05,0.46443]
[1778546976838,42.24,81545.44,1220.0,0.00717,2e-05,0.46448]
[1778546977345,42.24,81545.49,1220.0,0.00718,2e-05,0.46454]
[1778546978014,42.24,81545.49,1220.0,0.00718,2e-05,0.46454]
[1778546978610,42.24,81545.49,1220.0,0.00718,2e-05,0.46454]
[1778546979262,42.24,81545.49,1220.0,0.00718,2e-05,0.46454]
[1778546979629,42.24,81547.64,1220.0,0.00722,2e-05,0.46704]
[1778546980521,42.24,81547.64,1220.0,0.00722,2e-05,0.46704]
[1778546980636,42.24,81545.31,1220.0,0.00717,2e-05,0.46433]
[1778546981030,42.24,81545.31,1220.0,0.00717,2e-05,0.46433]
[1778546981131,42.24,81545.31,1220.0,0.00717,2e-05,0.46433]
[1778546981993,42.24,81545.31,1220.0,0.00717,2e-05,0.46433]
[1778546982650,42.24,81545.3,1220.0,0.00717,2e-05,0.46432]
[1778546983045,42.24,81545.3,1220.0,0.00717,2e-05,0.46432]
[1778546983146,42.24,81545.3,1220.0,0.00717,2e-05,0.46432]
[1778546988693,42.24,81545.08,1220.0,0.00717,2e-05,0.46406]
[1778546994550,42.24,81544.46,1220.0,0.00715,2e-05,0.46334]
[1778546994651,42.24,81544.46,1220.0,0.00715,2e-05,0.46334]
[1778546995124,42.24,81544.46,1220.0,0.00715,2e-05,0.46334]
[1778546995742,42.24,81544.53,1220.0,0.00716,2e-05,0.46343]
[1778546997926,42.24,81544.63,1220.0,0.00716,2e-05,0.46354]
[1778546998295,42.24,81544.63,1220.0,0.00716,2e-05,0.46354]
[1778546998715,42.24,81544.63,1220.0,0.00716,2e-05,0.46354]
[1778546998763,42.24,81546.42,1220.0,0.00719,2e-05,0.46562]
[1778546998945,42.24,81546.42,1220.0,0.00719,2e-05,0.46562]
[1778546999770,42.24,81549.03,1220.0,0.00725,2e-05,0.46866]
[1778547000262,42.24,81549.03,1220.0,0.00725,2e-05,0.46866]
[1778547000777,42.24,81549.07,1220.0,0.00725,2e-05,0.46871]
[1778547000994,42.24,81549.07,1220.0,0.00725,2e-05,0.46871]
[1778547001051,42.24,81549.07,1220.0,0.00725,2e-05,0.46871]
[1778547002693,42.24,81549.07,1220.0,0.00725,2e-05,0.46871]
[1778547002791,42.24,81548.37,1220.0,0.00723,2e-05,0.46789]
[1778547003108,42.24,81548.37,1220.0,0.00723,2e-05,0.46789]
[1778547003798,42.24,81548.3,1220.0,0.00723,2e-05,0.46781]
[1778547005077,42.24,81548.2,1220.0,0.00723,2e-05,0.46769]
[1778547005778,42.24,81548.2,1220.0,0.00723,2e-05,0.46769]
[1778547010848,42.24,81549.23,1220.0,0.00725,2e-05,0.46889]
[1778547015883,42.24,81549.18,1220.0,0.00725,2e-05,0.46884]
[1778547018237,42.24,81549.76,1220.0,0.00726,2e-05,0.46951]
[1778547018904,42.24,81549.2,1220.0,0.00725,2e-05,0.46886]
[1778547020326,42.24,81549.23,1220.0,0.00725,2e-05,0.46889]
[1778547020918,42.24,81549.2,1220.0,0.00725,2e-05,0.46886]
[1778547025972,42.24,81549.31,1220.0,0.00725,2e-05,0.46899]
[1778547027974,42.24,81549.27,1220.0,0.00725,2e-05,0.46894]
[1778547028685,42.24,81549.27,1220.0,0.00725,2e-05,0.46894]
[1778547030533,42.24,81549.31,1220.0,0.00725,2e-05,0.46899]
[1778547030553,42.24,81549.59,1220.0,0.00726,2e-05,0.46931]
[1778547031090,42.24,81549.59,1220.0,0.00726,2e-05,0.46931]
[1778547031172,42.24,81549.69,1220.0,0.0072,2e-05,0.46562]
[1778547037453,42.24,81549.67,1220.0,0.0072,2e-05,0.46559]
[1778547037523,42.24,81555.58,1220.0,0.00732,2e-05,0.47251]
[1778547039469,42.24,81556.92,1220.0,0.00735,2e-05,0.47409]
[1778547039549,42.24,81557.24,1220.0,0.00736,2e-05,0.47447]
[1778547043418,42.24,81557.37,1220.0,0.00736,2e-05,0.47462]
[1778547043519,42.24,81557.75,1220.0,0.00737,2e-05,0.47507]
[1778547044102,42.24,81557.75,1220.0,0.00737,2e-05,0.47507]
[1778547044112,42.24,81557.76,1220.0,0.00737,2e-05,0.47508]
[1778547045343,42.24,81557.76,1220.0,0.00737,2e-05,0.47508]
[1778547045356,42.24,81558.34,1220.0,0.00738,2e-05,0.47577]
[1778547046016,42.24,81558.34,1220.0,0.00738,2e-05,0.47577]
[1778547046113,42.24,81563.05,1220.0,0.00748,2e-05,0.48138]
[1778547047362,42.24,81563.05,1220.0,0.00748,2e-05,0.48138]
[1778547047378,42.24,81565.1,1220.0,0.00752,2e-05,0.48383]
[1778547047994,42.24,81565.1,1220.0,0.00752,2e-05,0.48383]
[1778547048129,42.24,81564.98,1220.0,0.00752,2e-05,0.48369]
[1778547049169,42.24,81564.98,1220.0,0.00752,2e-05,0.48369]
[1778547049894,42.24,81564.98,1220.0,0.00752,2e-05,0.48369]
[1778547059107,42.24,81569.86,1220.0,0.00762,2e-05,0.48958]
[1778547059853,42.24,81569.86,1220.0,0.00762,2e-05,0.48958]
[1778547061782,42.24,81570.07,1220.0,0.00763,2e-05,0.48983]
[1778547061883,42.24,81570.33,1220.0,0.00763,2e-05,0.49015]
[1778547062270,42.24,81570.33,1220.0,0.00763,2e-05,0.49015]
[1778547062755,42.24,81569.73,1220.0,0.00762,2e-05,0.48942]
[1778547064163,42.24,81571.94,1220.0,0.00767,2e-05,0.4921]
[1778547064239,42.24,81574.06,1220.0,0.00771,2e-05,0.49469]
[1778547065953,42.24,81574.06,1220.0,0.00771,2e-05,0.49469]
[1778547065958,42.24,81571.24,1220.0,0.00765,2e-05,0.49125]
[1778547067229,42.24,81569.82,1220.0,0.00762,2e-05,0.48953]
[1778547067723,42.24,81569.82,1220.0,0.00762,2e-05,0.48953]
[1778547068388,42.24,81569.77,1220.0,0.00762,2e-05,0.48947]
[1778547068489,42.24,81569.9,1220.0,0.00762,2e-05,0.48963]
[1778547069027,42.24,81569.9,1220.0,0.00762,2e-05,0.48963]
[1778547069128,42.24,81569.9,1220.0,0.00762,2e-05,0.48963]
[1778547072133,42.24,81568.86,1220.0,0.0076,2e-05,0.48837]
[1778547072798,42.24,81568.86,1220.0,0.0076,2e-05,0.48837]
[1778547080351,42.24,81569.47,1220.0,0.00761,2e-05,0.4891]
[1778547082869,42.24,81569.47,1220.0,0.00761,2e-05,0.4891]
[1778547082972,42.24,81569.47,1220.0,0.00761,2e-05,0.4891]
[1778547083698,42.24,81569.47,1220.0,0.00761,2e-05,0.4891]
[1778547083784,42.24,81569.47,1220.0,0.00761,2e-05,0.4891]
[1778547084987,42.24,81569.47,1220.0,0.00761,2e-05,0.4891]
[1778547085681,42.24,81570.02,1220.0,0.00763,2e-05,0.48977]
[1778547087044,42.24,81569.93,1220.0,0.00762,2e-05,0.48966]
[1778547087810,42.24,81569.93,1220.0,0.00762,2e-05,0.48966]
[1778547090242,42.24,81569.74,1220.0,0.00762,2e-05,0.48943]
[1778547090972,42.24,81569.74,1220.0,0.00762,2e-05,0.48943]
[1778547093749,42.24,81569.18,1220.0,0.00755,2e-05,0.48482]
[1778547093849,42.24,81569.18,1220.0,0.00755,2e-05,0.48482]
[1778547094085,42.24,81569.18,1220.0,0.00755,2e-05,0.48482]
[1778547094449,42.24,81568.28,1220.0,0.00753,2e-05,0.48374]
[1778547095866,42.24,81568.28,1220.0,0.00753,2e-05,0.48374]
[1778547095883,42.24,81568.28,1220.0,0.00753,2e-05,0.48374]
[1778547096856,42.24,81566.92,1220.0,0.0075,2e-05,0.4821]
[1778547096860,42.24,81561.67,1220.0,0.00739,2e-05,0.47584]
[1778547097333,42.24,81561.67,1220.0,0.00739,2e-05,0.47584]
[1778547097470,42.24,81557.89,1220.0,0.00731,2e-05,0.47138]
[1778547100904,42.24,81556.62,1220.0,0.00729,2e-05,0.46989]
[1778547100951,42.24,81557.24,1220.0,0.0073,2e-05,0.47062]
[1778547101757,42.24,81557.24,1220.0,0.0073,2e-05,0.47062]
[1778547101781,42.24,81557.1,1220.0,0.0073,2e-05,0.47045]
[1778547103351,42.24,81557.13,1220.0,0.0073,2e-05,0.47049]
[1778547103512,42.24,81557.1,1220.0,0.0073,2e-05,0.47045]
[1778547104020,42.24,81557.1,1220.0,0.0073,2e-05,0.47045]
[1778547104519,42.24,81559.46,1220.0,0.00735,2e-05,0.47323]
[1778547105139,42.24,81559.46,1220.0,0.00735,2e-05,0.47323]
[1778547105526,42.24,81559.53,1220.0,0.00735,2e-05,0.47331]
[1778547106022,42.24,81559.53,1220.0,0.00735,2e-05,0.47331]
[1778547106760,42.24,81559.53,1220.0,0.00735,2e-05,0.47331]
[1778547107349,42.24,81559.5,1220.0,0.00735,2e-05,0.47328]
[1778547107388,42.24,81559.5,1220.0,0.00735,2e-05,0.47328]
[1778547112575,42.24,81558.77,1220.0,0.00733,2e-05,0.47242]
[1778547113647,42.24,81558.77,1220.0,0.00733,2e-05,0.47242]
[1778547113716,42.24,81558.77,1220.0,0.00733,2e-05,0.47242]
[1778547114982,42.24,81558.77,1220.0,0.00733,2e-05,0.47242]
[1778547115596,42.24,81560.38,1220.0,0.00736,2e-05,0.47432]
[1778547117412,42.24,81564.34,1220.0,0.00745,2e-05,0.47902]
[1778547117610,42.24,81565.89,1220.0,0.00748,2e-05,0.48087]
[1778547118053,42.24,81565.89,1220.0,0.00748,2e-05,0.48087]
[1778547118617,42.24,81566.4,1220.0,0.00749,2e-05,0.48148]
[1778547121844,42.24,81566.88,1220.0,0.0075,2e-05,0.48206]
[1778547121917,42.24,81567.41,1220.0,0.00751,2e-05,0.48269]
[1778547122739,42.24,81567.41,1220.0,0.00751,2e-05,0.48269]
[1778547122788,42.24,81567.95,1220.0,0.00752,2e-05,0.48334]
[1778547124475,42.24,81566.33,1220.0,0.00749,2e-05,0.4814]
[1778547124903,42.24,81566.33,1220.0,0.00749,2e-05,0.4814]
[1778547128990,42.24,81571.85,1220.0,0.00761,2e-05,0.48804]
[1778547129526,42.24,81572.39,1220.0,0.00762,2e-05,0.4887]
[1778547130200,42.24,81572.43,1220.0,0.00762,2e-05,0.48874]
[1778547130908,42.24,81572.43,1220.0,0.00762,2e-05,0.48874]
[1778547138380,42.24,81572.4,1220.0,0.00762,2e-05,0.48871]
[1778547138481,42.24,81572.4,1220.0,0.00762,2e-05,0.48871]
[1778547139679,42.24,81572.4,1220.0,0.00762,2e-05,0.48871]
[1778547139681,42.24,81572.4,1220.0,0.00762,2e-05,0.48871]
[1778547144802,42.24,81571.03,1220.0,0.00759,2e-05,0.48705]
[1778547145695,42.24,81571.03,1220.0,0.00759,2e-05,0.48705]
[1778547145809,42.24,81571.07,1220.0,0.00759,2e-05,0.4871]
[1778547147032,42.24,81571.07,1220.0,0.00759,2e-05,0.4871]
[1778547147823,42.24,81569.81,1220.0,0.00756,2e-05,0.48558]
[1778547151764,42.24,81570.46,1220.0,0.00758,2e-05,0.48636]
[1778547151926,42.24,81570.46,1220.0,0.00758,2e-05,0.48636]
[1778547151930,42.24,81567.3,1220.0,0.00745,2e-05,0.47865]
[1778547152200,42.24,81567.3,1220.0,0.00745,2e-05,0.47865]
[1778547152860,42.24,81562.74,1220.0,0.00736,2e-05,0.47324]
[1778547153214,42.24,81562.74,1220.0,0.00736,2e-05,0.47324]
[1778547153573,42.24,81562.74,1220.0,0.00736,2e-05,0.47324]
[1778547153592,42.24,81562.74,1220.0,0.00736,2e-05,0.47324]
[1778547153660,42.24,81562.74,1220.0,0.00736,2e-05,0.47324]
[1778547153982,42.24,81562.74,1220.0,0.00736,2e-05,0.47324]
[1778547154022,42.24,81555.04,1220.0,0.0072,2e-05,0.46422]
[1778547154874,42.24,81549.32,1220.0,0.00708,2e-05,0.4576]
[1778547155720,42.24,81549.32,1220.0,0.00708,2e-05,0.4576]
[1778547155881,42.24,81548.34,1220.0,0.00706,2e-05,0.45648]
[1778547156303,42.24,81548.34,1220.0,0.00706,2e-05,0.45648]
[1778547156888,42.24,81547.84,1220.0,0.00705,2e-05,0.45591]
[1778547159637,42.24,81548.2,1220.0,0.00706,2e-05,0.45632]
[1778547159909,42.24,81549.06,1220.0,0.00708,2e-05,0.45731]
[1778547160273,42.24,81549.06,1220.0,0.00708,2e-05,0.45731]
[1778547160916,42.24,81548.61,1220.0,0.00707,2e-05,0.45679]
[1778547161972,42.24,81548.61,1220.0,0.00707,2e-05,0.45679]
[1778547162930,42.24,81545.9,1220.0,0.00701,2e-05,0.45369]
[1778547163117,42.24,81545.9,1220.0,0.00701,2e-05,0.45369]
[1778547163923,42.24,81545.9,1220.0,0.00701,2e-05,0.45369]
[1778547164121,42.24,81545.72,1220.0,0.00701,2e-05,0.45348]
[1778547164151,42.24,81545.72,1220.0,0.00701,2e-05,0.45348]
[1778547166436,42.24,81545.72,1220.0,0.00701,2e-05,0.45348]
[1778547166960,42.24,81545.69,1220.0,0.00701,2e-05,0.45345]
[1778547167936,42.24,81545.69,1220.0,0.00701,2e-05,0.45345]
[1778547167967,42.24,81545.29,1220.0,0.007,2e-05,0.45299]
[1778547168746,42.24,81545.29,1220.0,0.007,2e-05,0.45299]
[1778547168992,42.24,81545.29,1220.0,0.007,2e-05,0.45299]
[1778547174009,42.24,81546.52,1220.0,0.00703,2e-05,0.4544]
[1778547179044,42.24,81547.39,1220.0,0.00704,2e-05,0.45539]
[1778547183755,42.24,81547.45,1220.0,0.00704,2e-05,0.45546]
[1778547183879,42.24,81547.45,1220.0,0.00704,2e-05,0.45546]
[1778547185460,42.24,81552.17,1220.0,0.00714,2e-05,0.46089]
[1778547185484,42.24,81555.41,1220.0,0.0072,2e-05,0.46465]
[1778547186153,42.24,81555.41,1220.0,0.0072,2e-05,0.46465]
[1778547186292,42.24,81555.41,1220.0,0.0072,2e-05,0.46465]
[1778547186796,42.24,81555.41,1220.0,0.0072,2e-05,0.46465]
[1778547186897,42.24,81555.5,1220.0,0.00721,2e-05,0.46475]
[1778547191952,42.24,81558.82,1220.0,0.00727,2e-05,0.46863]
[1778547192052,42.24,81558.68,1220.0,0.00727,2e-05,0.46846]
[1778547192573,42.24,81558.68,1220.0,0.00727,2e-05,0.46846]
[1778547192667,42.24,81557.45,1220.0,0.00725,2e-05,0.46702]
[1778547196422,42.24,81559.92,1220.0,0.0073,2e-05,0.46992]
[1778547196981,42.24,81559.92,1220.0,0.0073,2e-05,0.46992]
[1778547197646,42.24,81559.73,1220.0,0.00729,2e-05,0.46969]
[1778547197707,42.24,81559.68,1220.0,0.00729,2e-05,0.46964]
[1778547198286,42.24,81559.68,1220.0,0.00729,2e-05,0.46964]
[1778547199043,42.24,81559.68,1220.0,0.00729,2e-05,0.46964]
[1778547198382,42.24,81558.41,1220.0,0.00727,2e-05,0.46815]
[1778547199766,42.24,81558.41,1220.0,0.00727,2e-05,0.46815]
[1778547205232,42.24,81562.9,1220.0,0.00736,2e-05,0.47343]
[1778547210268,42.24,81562.19,1220.0,0.00734,2e-05,0.47259]
[1778547213558,42.24,81562.19,1220.0,0.00734,2e-05,0.47259]
[1778547213634,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547214861,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547214865,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547217223,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547217886,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547219062,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547219082,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547219818,42.24,81562.19,1220.0,0.00729,2e-05,0.46873]
[1778547219916,42.24,81562.04,1220.0,0.00728,2e-05,0.46856]
[1778547220993,42.24,81562.04,1220.0,0.00728,2e-05,0.46856]
[1778547221094,42.24,81561.98,1220.0,0.00728,2e-05,0.46849]
[1778547222617,42.24,81561.43,1220.0,0.00727,2e-05,0.46784]
[1778547222660,42.24,81561.52,1220.0,0.00727,2e-05,0.46795]
[1778547226103,42.24,81561.82,1220.0,0.00728,2e-05,0.4683]
[1778547226380,42.24,81560.75,1220.0,0.00726,2e-05,0.46705]
[1778547227293,42.24,81560.75,1220.0,0.00726,2e-05,0.46705]
[1778547227387,42.24,81561.59,1220.0,0.00727,2e-05,0.46803]
[1778547228711,42.24,81561.59,1220.0,0.00727,2e-05,0.46803]
[1778547228735,42.24,81561.51,1220.0,0.00727,2e-05,0.46794]
[1778547229181,42.24,81561.51,1220.0,0.00727,2e-05,0.46794]
[1778547229401,42.24,81561.39,1220.0,0.00727,2e-05,0.4678]
[1778547230403,42.24,81561.39,1220.0,0.00727,2e-05,0.4678]
[1778547231024,42.24,81561.39,1220.0,0.00727,2e-05,0.4678]
[1778547232792,42.24,81559.56,1220.0,0.00723,2e-05,0.46566]
[1778547232893,42.24,81559.63,1220.0,0.00723,2e-05,0.46574]
[1778547233446,42.24,81559.63,1220.0,0.00723,2e-05,0.46574]
[1778547233548,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547236837,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547236881,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547237901,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547238002,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547238403,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547239001,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547239582,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547239683,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547240305,42.24,81560.15,1220.0,0.00724,2e-05,0.46634]
[1778547240478,42.24,81559.59,1220.0,0.00723,2e-05,0.46569]
[1778547243078,42.24,81559.64,1220.0,0.00723,2e-05,0.46575]
[1778547243144,42.24,81560.18,1220.0,0.00724,2e-05,0.46638]
[1778547243710,42.24,81560.18,1220.0,0.00724,2e-05,0.46638]
[1778547243811,42.24,81559.97,1220.0,0.00724,2e-05,0.46613]
[1778547247527,42.24,81566.11,1220.0,0.00737,2e-05,0.47335]
[1778547248331,42.24,81566.11,1220.0,0.00737,2e-05,0.47335]
[1778547248939,42.24,81566.11,1220.0,0.00737,2e-05,0.47335]
[1778547250053,42.24,81566.11,1220.0,0.00737,2e-05,0.47335]
[1778547250154,42.24,81566.65,1220.0,0.00738,2e-05,0.47399]
[1778547250773,42.24,81566.65,1220.0,0.00738,2e-05,0.47399]
[1778547250860,42.24,81566.06,1220.0,0.00737,2e-05,0.47329]
[1778547251549,42.24,81566.06,1220.0,0.00737,2e-05,0.47329]
[1778547251649,42.24,81566.06,1220.0,0.00737,2e-05,0.47329]
[1778547252235,42.24,81566.06,1220.0,0.00737,2e-05,0.47329]
[1778547252290,42.24,81566.06,1220.0,0.00737,2e-05,0.47329]
[1778547254145,42.24,81566.06,1220.0,0.00737,2e-05,0.47329]
[1778547254782,42.24,81566.44,1220.0,0.00737,2e-05,0.47374]
[1778547260619,42.24,81561.82,1220.0,0.00728,2e-05,0.4683]
[1778547265654,42.24,81560.17,1220.0,0.00724,2e-05,0.46637]
[1778547270689,42.24,81559.36,1220.0,0.00723,2e-05,0.46542]
[1778547274807,42.24,81557.68,1220.0,0.00714,2e-05,0.45966]
[1778547274908,42.24,81557.5,1220.0,0.00713,2e-05,0.45945]
[1778547275402,42.24,81557.5,1220.0,0.00713,2e-05,0.45945]
[1778547275724,42.24,81557.76,1220.0,0.00714,2e-05,0.45975]
[1778547279437,42.24,81558.03,1220.0,0.00714,2e-05,0.46006]
[1778547279752,42.24,81559.09,1220.0,0.00716,2e-05,0.46129]
[1778547280645,42.24,81559.09,1220.0,0.00716,2e-05,0.46129]
[1778547280759,42.24,81559.12,1220.0,0.00716,2e-05,0.46132]
[1778547287283,42.24,81559.46,1220.0,0.00717,2e-05,0.46172]
[1778547287866,42.24,81559.46,1220.0,0.00717,2e-05,0.46172]
[1778547289504,42.24,81559.43,1220.0,0.00717,2e-05,0.46168]
[1778547289822,42.24,81557.26,1220.0,0.00713,2e-05,0.45917]
[1778547290849,42.24,81557.26,1220.0,0.00713,2e-05,0.45917]
[1778547290898,42.24,81558.12,1220.0,0.00714,2e-05,0.46016]
[1778547293888,42.24,81557.99,1220.0,0.00714,2e-05,0.46001]
[1778547294067,42.24,81557.99,1220.0,0.00714,2e-05,0.46001]
[1778547294857,42.24,81543.53,1220.0,0.00685,2e-05,0.44355]
[1778547298715,42.24,81544.0,1220.0,0.00686,2e-05,0.44408]
[1778547299180,42.24,81544.0,1220.0,0.00686,2e-05,0.44408]
[1778547298888,42.24,81544.46,1220.0,0.00687,2e-05,0.44459]
[1778547299895,42.24,81545.42,1220.0,0.00689,2e-05,0.44567]
[1778547302091,42.24,81545.69,1220.0,0.0069,2e-05,0.44598]
[1778547302112,42.24,81545.58,1220.0,0.00689,2e-05,0.44585]
[1778547303011,42.24,81545.58,1220.0,0.00689,2e-05,0.44585]
[1778547303109,42.24,81545.59,1220.0,0.00689,2e-05,0.44586]
[1778547307092,42.24,81552.22,1220.0,0.00703,2e-05,0.45338]
[1778547307423,42.24,81552.22,1220.0,0.00703,2e-05,0.45338]
[1778547307706,42.24,81552.22,1220.0,0.00703,2e-05,0.45338]
[1778547308055,42.24,81552.22,1220.0,0.00703,2e-05,0.45338]
[1778547308156,42.24,81553.61,1220.0,0.00705,2e-05,0.45497]
[1778547308639,42.24,81553.61,1220.0,0.00705,2e-05,0.45497]
[1778547308961,42.24,81554.23,1220.0,0.00707,2e-05,0.45568]
[1778547313998,42.24,81553.91,1220.0,0.00706,2e-05,0.45532]
[1778547320050,42.24,81554.04,1220.0,0.00706,2e-05,0.45547]
[1778547324221,42.24,81554.2,1220.0,0.00707,2e-05,0.45565]
[1778547324927,42.24,81554.0,1220.0,0.00706,2e-05,0.45542]
[1778547329507,42.24,81552.52,1220.0,0.00703,2e-05,0.45373]
[1778547330191,42.24,81552.52,1220.0,0.00703,2e-05,0.45373]
[1778547330120,42.24,81552.37,1220.0,0.00703,2e-05,0.45356]
[1778547331127,42.24,81551.76,1220.0,0.00696,2e-05,0.4491]
[1778547332121,42.24,81551.76,1220.0,0.00696,2e-05,0.4491]
[1778547332134,42.24,81551.91,1220.0,0.00696,2e-05,0.44927]
[1778547333416,42.24,81551.62,1220.0,0.00696,2e-05,0.44894]
[1778547333517,42.24,81551.62,1220.0,0.00696,2e-05,0.44894]
[1778547338644,42.24,81551.23,1220.0,0.00695,2e-05,0.4485]
[1778547339236,42.24,81551.23,1220.0,0.00695,2e-05,0.4485]
[1778547338736,42.24,81551.23,1220.0,0.00695,2e-05,0.4485]
[1778547340190,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547341914,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547342212,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547341987,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547342802,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547343405,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547343506,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547347184,42.24,81550.54,1220.0,0.00694,2e-05,0.44772]
[1778547347239,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547347876,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547347885,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547349013,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547349114,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547350810,42.24,81550.61,1220.0,0.00694,2e-05,0.4478]
[1778547350896,42.24,81551.08,1220.0,0.00695,2e-05,0.44833]
[1778547351339,42.24,81551.08,1220.0,0.00695,2e-05,0.44833]
[1778547351403,42.24,81551.08,1220.0,0.00695,2e-05,0.44833]
[1778547352701,42.24,81554.19,1220.0,0.00701,2e-05,0.45187]
[1778547352734,42.24,81558.93,1220.0,0.0071,2e-05,0.4573]
[1778547353390,42.24,81558.93,1220.0,0.0071,2e-05,0.4573]
[1778547353491,42.24,81560.83,1220.0,0.00714,2e-05,0.45949]
[1778547359323,42.24,81565.13,1220.0,0.00723,2e-05,0.46448]
[1778547360796,42.24,81565.13,1220.0,0.00723,2e-05,0.46448]
[1778547360897,42.24,81564.59,1220.0,0.00722,2e-05,0.46385]
[1778547361609,42.24,81564.59,1220.0,0.00722,2e-05,0.46385]
[1778547361718,42.24,81564.59,1220.0,0.00722,2e-05,0.46385]
[1778547361956,42.24,81564.59,1220.0,0.00722,2e-05,0.46385]
[1778547362129,42.24,81564.59,1220.0,0.00722,2e-05,0.46385]
[1778547362719,42.24,81565.27,1220.0,0.00723,2e-05,0.46465]
[1778547362749,42.24,81558.39,1220.0,0.00709,2e-05,0.45668]
[1778547363340,42.24,81558.39,1220.0,0.00709,2e-05,0.45668]
[1778547364030,42.24,81558.39,1220.0,0.00709,2e-05,0.45668]
[1778547364358,42.24,81551.87,1220.0,0.00696,2e-05,0.44923]
[1778547368526,42.24,81551.89,1220.0,0.00696,2e-05,0.44925]
[1778547369024,42.24,81551.89,1220.0,0.00696,2e-05,0.44925]
[1778547370223,42.24,81551.96,1220.0,0.00696,2e-05,0.44933]
[1778547370891,42.24,81551.92,1220.0,0.00696,2e-05,0.44928]
[1778547371842,42.24,81552.46,1220.0,0.00697,2e-05,0.4499]
[1778547372002,42.24,81552.46,1220.0,0.00697,2e-05,0.4499]
[1778547372887,42.24,81552.38,1220.0,0.00697,2e-05,0.44981]
[1778547372988,42.24,81550.28,1220.0,0.00693,2e-05,0.44743]
[1778547373401,42.24,81550.28,1220.0,0.00693,2e-05,0.44743]
[1778547373421,42.24,81548.58,1220.0,0.0069,2e-05,0.44551]
[1778547376288,42.24,81548.4,1220.0,0.00689,2e-05,0.44531]
[1778547377077,42.24,81548.4,1220.0,0.00689,2e-05,0.44531]
[1778547377717,42.24,81547.94,1220.0,0.00688,2e-05,0.44479]
[1778547378269,42.24,81547.94,1220.0,0.00688,2e-05,0.44479]
[1778547377795,42.24,81546.55,1220.0,0.00686,2e-05,0.44323]
[1778547378456,42.24,81546.32,1220.0,0.00685,2e-05,0.44297]
[1778547381021,42.24,81546.01,1220.0,0.00685,2e-05,0.44262]
[1778547381122,42.24,81546.61,1220.0,0.00686,2e-05,0.44329]
[1778547382829,42.24,81546.81,1220.0,0.00686,2e-05,0.44352]
[1778547382930,42.24,81547.01,1220.0,0.00687,2e-05,0.44374]
[1778547389533,42.24,81546.83,1220.0,0.00686,2e-05,0.44354]
[1778547393097,42.24,81545.76,1220.0,0.00679,2e-05,0.43864]
[1778547393153,42.24,81545.53,1220.0,0.00678,2e-05,0.43838]
[1778547393821,42.24,81545.53,1220.0,0.00678,2e-05,0.43838]
[1778547394272,42.24,81545.53,1220.0,0.00678,2e-05,0.43838]
[1778547393865,42.24,81545.92,1220.0,0.00679,2e-05,0.43882]
[1778547394946,42.24,81545.92,1220.0,0.00679,2e-05,0.43882]
[1778547400610,42.24,81546.27,1220.0,0.0068,2e-05,0.43921]
[1778547405329,42.24,81550.11,1220.0,0.00687,2e-05,0.4435]
[1778547405988,42.24,81550.11,1220.0,0.00687,2e-05,0.4435]
[1778547406548,42.24,81550.23,1220.0,0.00687,2e-05,0.44364]
[1778547406897,42.24,81550.23,1220.0,0.00687,2e-05,0.44364]
[1778547408022,42.24,81551.45,1220.0,0.0069,2e-05,0.44501]
[1778547408123,42.24,81554.35,1220.0,0.00695,2e-05,0.44829]
[1778547408542,42.24,81554.35,1220.0,0.00695,2e-05,0.44829]
[1778547408666,42.24,81555.81,1220.0,0.00698,2e-05,0.44995]
[1778547413701,42.24,81556.58,1220.0,0.007,2e-05,0.45082]
[1778547418462,42.24,81556.72,1220.0,0.007,2e-05,0.45098]
[1778547418736,42.24,81556.74,1220.0,0.007,2e-05,0.45101]
[1778547419568,42.24,81556.74,1220.0,0.007,2e-05,0.45101]
[1778547419743,42.24,81555.84,1220.0,0.00698,2e-05,0.44998]
[1778547424080,42.24,81554.98,1220.0,0.00697,2e-05,0.449]
[1778547424181,42.24,81554.98,1220.0,0.00697,2e-05,0.449]
[1778547425159,42.24,81554.98,1220.0,0.00697,2e-05,0.449]
[1778547425247,42.24,81554.01,1220.0,0.00695,2e-05,0.4479]
[1778547425940,42.24,81554.01,1220.0,0.00695,2e-05,0.4479]
[1778547426021,42.24,81554.97,1220.0,0.00697,2e-05,0.44899]
[1778547426428,42.24,81554.97,1220.0,0.00697,2e-05,0.44899]
[1778547426792,42.24,81554.89,1220.0,0.00697,2e-05,0.4489]
[1778547430275,42.24,81554.69,1220.0,0.00696,2e-05,0.44868]
[1778547431058,42.24,81553.55,1220.0,0.00694,2e-05,0.44738]
[1778547435416,42.24,81552.87,1220.0,0.00693,2e-05,0.44661]
[1778547435855,42.24,81553.12,1220.0,0.00693,2e-05,0.4469]
[1778547436488,42.24,81553.12,1220.0,0.00693,2e-05,0.4469]
[1778547437073,42.24,81553.19,1220.0,0.00693,2e-05,0.44698]
[1778547438133,42.24,81553.19,1220.0,0.00693,2e-05,0.44698]
[1778547438192,42.24,81553.27,1220.0,0.00693,2e-05,0.44707]
[1778547439634,42.24,81553.16,1220.0,0.00693,2e-05,0.44694]
[1778547440124,42.24,81553.16,1220.0,0.00693,2e-05,0.44694]
[1778547440693,42.24,81553.0,1220.0,0.00693,2e-05,0.44676]
[1778547440890,42.24,81552.87,1220.0,0.00693,2e-05,0.44661]
[1778547444016,42.24,81552.9,1220.0,0.00693,2e-05,0.44665]
[1778547444027,42.24,81552.94,1220.0,0.00693,2e-05,0.44669]
[1778547445232,42.24,81552.94,1220.0,0.00693,2e-05,0.44669]
[1778547445328,42.24,81552.4,1220.0,0.00692,2e-05,0.44608]
[1778547450960,42.24,81552.74,1220.0,0.00692,2e-05,0.44647]
[1778547452095,42.24,81552.74,1220.0,0.00692,2e-05,0.44647]
[1778547452159,42.24,81552.74,1220.0,0.00687,2e-05,0.44274]
[1778547453267,42.24,81552.74,1220.0,0.00687,2e-05,0.44274]
[1778547453368,42.24,81552.74,1220.0,0.00687,2e-05,0.44274]
[1778547457002,42.24,81546.4,1220.0,0.00674,2e-05,0.43566]
[1778547458780,42.24,81546.41,1220.0,0.00674,2e-05,0.43567]
[1778547459345,42.24,81546.41,1220.0,0.00674,2e-05,0.43567]
[1778547461418,42.24,81546.69,1220.0,0.00675,2e-05,0.43598]
[1778547462003,42.24,81546.69,1220.0,0.00675,2e-05,0.43598]
[1778547463873,42.24,81545.73,1220.0,0.00673,2e-05,0.43492]
[1778547464051,42.24,81545.6,1220.0,0.00673,2e-05,0.43478]
[1778547465744,42.24,81545.11,1220.0,0.00672,2e-05,0.43424]
[1778547465835,42.24,81545.11,1220.0,0.00672,2e-05,0.43424]
[1778547470919,42.24,81545.03,1220.0,0.00672,2e-05,0.43415]
[1778547471100,42.24,81545.04,1220.0,0.00672,2e-05,0.43416]
[1778547472804,42.24,81545.04,1220.0,0.00672,2e-05,0.43416]
[1778547473114,42.24,81545.06,1220.0,0.00672,2e-05,0.43418]
[1778547478330,42.24,81545.11,1220.0,0.00672,2e-05,0.43424]
[1778547478345,42.24,81545.08,1220.0,0.00672,2e-05,0.4342]
[1778547478976,42.24,81545.08,1220.0,0.00672,2e-05,0.4342]
[1778547479156,42.24,81545.0,1220.0,0.00672,2e-05,0.43411]
[1778547484147,42.24,81544.36,1220.0,0.0067,2e-05,0.43341]
[1778547484196,42.24,81543.92,1220.0,0.0067,2e-05,0.43292]
[1778547484802,42.24,81543.92,1220.0,0.0067,2e-05,0.43292]
[1778547485203,42.24,81543.03,1220.0,0.00668,2e-05,0.43194]
[1778547487398,42.24,81543.04,1220.0,0.00668,2e-05,0.43195]
[1778547488024,42.24,81542.75,1220.0,0.00667,2e-05,0.43163]
[1778547488720,42.24,81542.75,1220.0,0.00667,2e-05,0.43163]
[1778547488821,42.24,81542.75,1220.0,0.00667,2e-05,0.43163]
[1778547489876,42.24,81542.75,1220.0,0.00667,2e-05,0.43163]
[1778547489911,42.24,81542.75,1220.0,0.00667,2e-05,0.43163]
[1778547491074,42.24,81542.75,1220.0,0.00667,2e-05,0.43163]
[1778547491245,42.24,81542.79,1220.0,0.00667,2e-05,0.43168]
[1778547491973,42.24,81542.79,1220.0,0.00667,2e-05,0.43168]
[1778547492252,42.24,81542.74,1220.0,0.00667,2e-05,0.43162]
[1778547493305,42.24,81542.74,1220.0,0.00667,2e-05,0.43162]
[1778547493390,42.24,81542.71,1220.0,0.00667,2e-05,0.43159]
[1778547493958,42.24,81542.71,1220.0,0.00667,2e-05,0.43159]
[1778547494266,42.24,81542.78,1220.0,0.00667,2e-05,0.43167]
[1778547496233,42.24,81542.74,1220.0,0.00667,2e-05,0.43162]
[1778547496334,42.24,81542.74,1220.0,0.00667,2e-05,0.43162]
[1778547497074,42.24,81542.74,1220.0,0.00667,2e-05,0.43162]
[1778547497287,42.24,81542.71,1220.0,0.00667,2e-05,0.43159]
[1778547499389,42.24,81542.71,1220.0,0.00667,2e-05,0.43159]
[1778547499390,42.24,81542.71,1220.0,0.00667,2e-05,0.43159]
[1778547503348,42.24,81541.56,1220.0,0.00665,2e-05,0.43033]
[1778547503386,42.24,81541.56,1220.0,0.00665,2e-05,0.43033]
[1778547505330,42.24,81541.05,1220.0,0.00664,2e-05,0.42977]
[1778547505343,42.24,81540.93,1220.0,0.00664,2e-05,0.42964]
[1778547505447,42.24,81540.93,1220.0,0.00664,2e-05,0.42964]
[1778547506350,42.24,81540.01,1220.0,0.00662,2e-05,0.42863]
[1778547508070,42.24,81538.96,1220.0,0.0066,2e-05,0.42748]
[1778547508364,42.24,81539.18,1220.0,0.00661,2e-05,0.42772]
[1778547508780,42.24,81539.18,1220.0,0.00661,2e-05,0.42772]
[1778547509177,42.24,81539.18,1220.0,0.00661,2e-05,0.42772]
[1778547509920,42.24,81539.11,1220.0,0.0066,2e-05,0.42765]
[1778547510411,42.24,81539.11,1220.0,0.0066,2e-05,0.42765]
[1778547510378,42.24,81540.12,1220.0,0.00662,2e-05,0.42875]
[1778547510905,42.24,81540.12,1220.0,0.00662,2e-05,0.42875]
[1778547516420,42.24,81538.91,1220.0,0.00655,2e-05,0.4238]
[1778547518253,42.24,81539.09,1220.0,0.00655,2e-05,0.424]
[1778547518434,42.24,81539.13,1220.0,0.00655,2e-05,0.42404]
[1778547518986,42.24,81539.13,1220.0,0.00655,2e-05,0.42404]
[1778547519053,42.24,81539.13,1220.0,0.00655,2e-05,0.42404]
[1778547519774,42.24,81539.13,1220.0,0.00655,2e-05,0.42404]
[1778547520364,42.24,81539.13,1220.0,0.00655,2e-05,0.42404]
[1778547526003,42.24,81537.55,1220.0,0.00652,2e-05,0.42233]
[1778547526440,42.24,81537.55,1220.0,0.00652,2e-05,0.42233]
[1778547526020,42.24,81535.3,1220.0,0.00648,2e-05,0.41991]
[1778547526490,42.24,81534.95,1220.0,0.00647,2e-05,0.41953]
[1778547529842,42.24,81535.17,1220.0,0.00648,2e-05,0.41977]
[1778547530270,42.24,81535.17,1220.0,0.00648,2e-05,0.41977]
[1778547535974,42.24,81536.49,1220.0,0.0065,2e-05,0.42119]
[1778547536456,42.24,81536.49,1220.0,0.0065,2e-05,0.42119]
[1778547536030,42.24,81536.31,1220.0,0.0065,2e-05,0.42099]
[1778547536560,42.24,81536.47,1220.0,0.0065,2e-05,0.42117]
[1778547538461,42.24,81536.54,1220.0,0.0065,2e-05,0.42124]
[1778547538959,42.24,81536.54,1220.0,0.0065,2e-05,0.42124]
[1778547544561,42.24,81536.41,1220.0,0.0065,2e-05,0.4211]
[1778547545143,42.24,81536.41,1220.0,0.0065,2e-05,0.4211]
[1778547547808,42.24,81535.78,1220.0,0.00649,2e-05,0.42042]
[1778547548293,42.24,81535.78,1220.0,0.00649,2e-05,0.42042]
[1778547549021,42.24,81535.76,1220.0,0.00649,2e-05,0.4204]
[1778547549122,42.24,81535.73,1220.0,0.00649,2e-05,0.42037]
[1778547549700,42.24,81535.73,1220.0,0.00649,2e-05,0.42037]
[1778547549745,42.24,81534.78,1220.0,0.00647,2e-05,0.41935]
[1778547555695,42.24,81529.21,1220.0,0.00637,2e-05,0.4134]
[1778547559040,42.24,81525.36,1220.0,0.00629,2e-05,0.40933]
[1778547559119,42.24,81525.36,1220.0,0.00629,2e-05,0.40933]
[1778547559537,42.24,81525.36,1220.0,0.00629,2e-05,0.40933]
[1778547559723,42.24,81526.37,1220.0,0.00631,2e-05,0.41039]
[1778547563471,42.24,81526.67,1220.0,0.00632,2e-05,0.41071]
[1778547564150,42.24,81526.57,1220.0,0.00632,2e-05,0.4106]
[1778547564904,42.24,81526.57,1220.0,0.00632,2e-05,0.4106]
[1778547565333,42.24,81526.57,1220.0,0.00632,2e-05,0.4106]
[1778547568971,42.24,81528.84,1220.0,0.00636,2e-05,0.41301]
[1778547569465,42.24,81528.84,1220.0,0.00636,2e-05,0.41301]
[1778547569046,42.24,81528.84,1220.0,0.00636,2e-05,0.41301]
[1778547570128,42.24,81528.84,1220.0,0.00636,2e-05,0.41301]
[1778547570836,42.24,81528.8,1220.0,0.00636,2e-05,0.41296]
[1778547571351,42.24,81528.8,1220.0,0.00636,2e-05,0.41296]
[1778547572152,42.24,81528.98,1220.0,0.00631,2e-05,0.40961]
[1778547572164,42.24,81528.98,1220.0,0.00631,2e-05,0.40961]
[1778547578856,42.24,81529.05,1220.0,0.00631,2e-05,0.40968]
[1778547583891,42.24,81528.67,1220.0,0.0063,2e-05,0.40928]
[1778547588926,42.24,81532.57,1220.0,0.00637,2e-05,0.41341]
[1778547590288,42.24,81532.57,1220.0,0.00637,2e-05,0.41341]
[1778547590389,42.24,81533.29,1220.0,0.00639,2e-05,0.41418]
[1778547590887,42.24,81533.29,1220.0,0.00639,2e-05,0.41418]
[1778547590940,42.24,81533.25,1220.0,0.00639,2e-05,0.41413]
[1778547595975,42.24,81533.68,1220.0,0.00639,2e-05,0.41459]
[1778547596869,42.24,81533.68,1220.0,0.00639,2e-05,0.41459]
[1778547596982,42.24,81533.53,1220.0,0.00639,2e-05,0.41443]
[1778547597539,42.24,81533.53,1220.0,0.00639,2e-05,0.41443]
[1778547597640,42.24,81533.53,1220.0,0.00639,2e-05,0.41443]
[1778547602018,42.24,81526.15,1220.0,0.00626,2e-05,0.40664]
[1778547604032,42.24,81532.62,1220.0,0.00637,2e-05,0.41346]
[1778547609067,42.24,81533.3,1220.0,0.00639,2e-05,0.41419]
[1778547614102,42.24,81537.58,1220.0,0.00647,2e-05,0.41876]
[1778547617268,42.24,81536.42,1220.0,0.00644,2e-05,0.41752]
[1778547617351,42.24,81536.03,1220.0,0.00644,2e-05,0.4171]
[1778547618400,42.24,81536.03,1220.0,0.00644,2e-05,0.4171]
[1778547618445,42.24,81536.03,1220.0,0.00644,2e-05,0.4171]
[1778547619003,42.24,81536.03,1220.0,0.00644,2e-05,0.4171]
[1778547619530,42.24,81536.03,1220.0,0.00644,2e-05,0.4171]
[1778547619137,42.24,81536.39,1220.0,0.00644,2e-05,0.41749]
[1778547620144,42.24,81538.89,1220.0,0.00649,2e-05,0.42017]
[1778547622919,42.24,81541.28,1220.0,0.00654,2e-05,0.42275]
[1778547623323,42.24,81541.28,1220.0,0.00654,2e-05,0.42275]
[1778547624553,42.24,81542.52,1220.0,0.00656,2e-05,0.4241]
[1778547625054,42.24,81542.52,1220.0,0.00656,2e-05,0.4241]
[1778547626276,42.24,81545.95,1220.0,0.00662,2e-05,0.42784]
[1778547626291,42.24,81547.36,1220.0,0.00665,2e-05,0.42938]
[1778547627607,42.24,81547.68,1220.0,0.00666,2e-05,0.42973]
[1778547628200,42.24,81548.35,1220.0,0.00667,2e-05,0.43047]
[1778547631950,42.24,81546.99,1220.0,0.00659,2e-05,0.42533]
[1778547632228,42.24,81547.08,1220.0,0.00659,2e-05,0.42542]
[1778547633980,42.24,81546.02,1220.0,0.00657,2e-05,0.42427]
[1778547634244,42.24,81545.82,1220.0,0.00657,2e-05,0.42405]
[1778547635828,42.24,81545.97,1220.0,0.00657,2e-05,0.42422]
[1778547636384,42.24,81545.97,1220.0,0.00657,2e-05,0.42422]
[1778547637856,42.24,81546.55,1220.0,0.00658,2e-05,0.42485]
[1778547638504,42.24,81546.55,1220.0,0.00658,2e-05,0.42485]
[1778547643307,42.24,81556.92,1220.0,0.00678,2e-05,0.43626]
[1778547648342,42.24,81561.84,1220.0,0.00688,2e-05,0.44176]
[1778547652647,42.24,81563.08,1220.0,0.0069,2e-05,0.44315]
[1778547652660,42.24,81563.08,1220.0,0.0069,2e-05,0.44315]
[1778547653377,42.24,81569.14,1220.0,0.00702,2e-05,0.45003]
[1778547658374,42.24,81573.95,1220.0,0.00712,2e-05,0.45555]
[1778547658413,42.24,81575.32,1220.0,0.00715,2e-05,0.45713]
[1778547660153,42.24,81574.63,1220.0,0.00713,2e-05,0.45633]
[1778547660427,42.24,81575.91,1220.0,0.00716,2e-05,0.45781]
[1778547662441,42.24,81583.82,1220.0,0.00732,2e-05,0.46705]
[1778547664114,42.24,81585.59,1220.0,0.00736,2e-05,0.46914]
[1778547664455,42.24,81586.59,1220.0,0.00738,2e-05,0.47032]
[1778547664723,42.24,81586.59,1220.0,0.00738,2e-05,0.47032]
[1778547665462,42.24,81586.29,1220.0,0.00737,2e-05,0.46997]
[1778547666085,42.24,81586.29,1220.0,0.00737,2e-05,0.46997]
[1778547666470,42.24,81586.48,1220.0,0.00738,2e-05,0.47019]
[1778547666897,42.24,81586.48,1220.0,0.00738,2e-05,0.47019]
[1778547667477,42.24,81586.9,1220.0,0.00739,2e-05,0.47069]
[1778547668167,42.24,81586.9,1220.0,0.00739,2e-05,0.47069]
[1778547668484,42.24,81586.5,1220.0,0.00738,2e-05,0.47021]
[1778547668780,42.24,81586.5,1220.0,0.00738,2e-05,0.47021]
[1778547668852,42.24,81586.5,1220.0,0.00738,2e-05,0.47021]
[1778547672795,42.24,81586.19,1220.0,0.00737,2e-05,0.46985]
[1778547673363,42.24,81586.19,1220.0,0.00737,2e-05,0.46985]
[1778547676395,42.24,81585.93,1220.0,0.00737,2e-05,0.46954]
[1778547676540,42.24,81586.13,1220.0,0.00737,2e-05,0.46978]
[1778547677192,42.24,81586.13,1220.0,0.00737,2e-05,0.46978]
[1778547677547,42.24,81586.8,1220.0,0.00738,2e-05,0.47057]
[1778547679561,42.24,81595.02,1220.0,0.00756,2e-05,0.48039]
[1778547680059,42.24,81595.02,1220.0,0.00756,2e-05,0.48039]
[1778547680568,42.24,81597.93,1220.0,0.00762,2e-05,0.48391]
[1778547682827,42.24,81598.79,1220.0,0.00764,2e-05,0.48495]
[1778547683594,42.24,81598.69,1220.0,0.00764,2e-05,0.48483]
[1778547684371,42.24,81598.69,1220.0,0.00764,2e-05,0.48483]
[1778547684601,42.24,81598.96,1220.0,0.00764,2e-05,0.48516]
[1778547684984,42.24,81598.96,1220.0,0.00764,2e-05,0.48516]
[1778547685488,42.24,81598.96,1220.0,0.00764,2e-05,0.48516]
[1778547686241,42.24,81598.96,1220.0,0.00764,2e-05,0.48516]
[1778547686342,42.24,81599.57,1220.0,0.00766,2e-05,0.4859]
[1778547688313,42.24,81599.02,1220.0,0.00764,2e-05,0.48523]
[1778547688411,42.24,81595.7,1220.0,0.00757,2e-05,0.48121]
[1778547688972,42.24,81595.7,1220.0,0.00757,2e-05,0.48121]
[1778547689550,42.24,81595.7,1220.0,0.00757,2e-05,0.48121]
[1778547690866,42.24,81595.61,1220.0,0.00757,2e-05,0.4811]
[1778547690868,42.24,81595.82,1220.0,0.00758,2e-05,0.48136]
[1778547697183,42.24,81595.76,1220.0,0.00751,2e-05,0.47731]
[1778547698935,42.24,81592.93,1220.0,0.00745,2e-05,0.47393]
[1778547699027,42.24,81592.38,1220.0,0.00744,2e-05,0.47327]
[1778547699650,42.24,81592.38,1220.0,0.00744,2e-05,0.47327]
[1778547699707,42.24,81592.19,1220.0,0.00744,2e-05,0.47305]
[1778547704743,42.24,81593.98,1220.0,0.00748,2e-05,0.47518]
[1778547710785,42.24,81595.14,1220.0,0.0075,2e-05,0.47657]
[1778547714064,42.24,81594.48,1220.0,0.00749,2e-05,0.47578]
[1778547714159,42.24,81594.73,1220.0,0.00749,2e-05,0.47608]
[1778547714753,42.24,81594.73,1220.0,0.00749,2e-05,0.47608]
[1778547715237,42.24,81594.73,1220.0,0.00749,2e-05,0.47608]
[1778547715996,42.24,81595.58,1220.0,0.00751,2e-05,0.4771]
[1778547716030,42.24,81597.12,1220.0,0.00754,2e-05,0.47895]
[1778547717338,42.24,81597.12,1220.0,0.00754,2e-05,0.47895]
[1778547717390,42.24,81598.59,1220.0,0.00757,2e-05,0.48072]
[1778547718035,42.24,81598.59,1220.0,0.00757,2e-05,0.48072]
[1778547718041,42.24,81600.31,1220.0,0.00761,2e-05,0.4828]
[1778547719944,42.24,81598.93,1220.0,0.00758,2e-05,0.48113]
[1778547720465,42.24,81598.93,1220.0,0.00758,2e-05,0.48113]
[1778547723633,42.24,81598.88,1220.0,0.00758,2e-05,0.48107]
[1778547724184,42.24,81599.69,1220.0,0.0076,2e-05,0.48205]
[1778547724807,42.24,81599.32,1220.0,0.00759,2e-05,0.4816]
[1778547725193,42.24,81599.32,1220.0,0.00759,2e-05,0.4816]
[1778547728224,42.24,81599.19,1220.0,0.00759,2e-05,0.48144]
[1778547728325,42.24,81599.63,1220.0,0.0076,2e-05,0.48198]
[1778547729005,42.24,81599.63,1220.0,0.0076,2e-05,0.48198]
[1778547729035,42.24,81599.59,1220.0,0.0076,2e-05,0.48193]
[1778547731016,42.24,81599.52,1220.0,0.00759,2e-05,0.48184]
[1778547731055,42.24,81599.06,1220.0,0.00758,2e-05,0.48129]
[1778547731750,42.24,81599.06,1220.0,0.00758,2e-05,0.48129]
[1778547731934,42.24,81599.48,1220.0,0.00759,2e-05,0.48179]
[1778547735832,42.24,81598.89,1220.0,0.00758,2e-05,0.48108]
[1778547736223,42.24,81598.89,1220.0,0.00758,2e-05,0.48108]
[1778547737078,42.24,81598.82,1220.0,0.00758,2e-05,0.481]
[1778547737180,42.24,81599.16,1220.0,0.00759,2e-05,0.48141]
[1778547737870,42.24,81599.16,1220.0,0.00759,2e-05,0.48141]
[1778547737981,42.24,81599.68,1220.0,0.0076,2e-05,0.48204]
[1778547740737,42.24,81600.01,1220.0,0.00761,2e-05,0.48244]
[1778547741002,42.24,81600.15,1220.0,0.00761,2e-05,0.48261]
[1778547742815,42.24,81600.15,1220.0,0.00761,2e-05,0.48261]
[1778547743016,42.24,81600.19,1220.0,0.00761,2e-05,0.48265]
[1778547744773,42.24,81599.8,1220.0,0.0076,2e-05,0.48218]
[1778547745346,42.24,81599.8,1220.0,0.0076,2e-05,0.48218]
[1778547748289,42.24,81599.26,1220.0,0.00759,2e-05,0.48153]
[1778547748390,42.24,81599.76,1220.0,0.0076,2e-05,0.48213]
[1778547748880,42.24,81599.76,1220.0,0.0076,2e-05,0.48213]
[1778547748981,42.24,81599.76,1220.0,0.0076,2e-05,0.48213]
[1778547753086,42.24,81597.15,1220.0,0.00748,2e-05,0.47502]
[1778547753756,42.24,81597.15,1220.0,0.00748,2e-05,0.47502]
[1778547754243,42.24,81597.15,1220.0,0.00748,2e-05,0.47502]
[1778547755351,42.24,81593.3,1220.0,0.0074,2e-05,0.47043]
[1778547755521,42.24,81593.3,1220.0,0.0074,2e-05,0.47043]
[1778547756202,42.24,81589.41,1220.0,0.00732,2e-05,0.46583]
[1778547756240,42.24,81589.41,1220.0,0.00732,2e-05,0.46583]
[1778547757055,42.24,81589.17,1220.0,0.00731,2e-05,0.46555]
[1778547757641,42.24,81589.17,1220.0,0.00731,2e-05,0.46555]
[1778547757114,42.24,81588.14,1220.0,0.00729,2e-05,0.46434]
[1778547758645,42.24,81588.14,1220.0,0.00729,2e-05,0.46434]
[1778547758980,42.24,81587.58,1220.0,0.00728,2e-05,0.46368]
[1778547759128,42.24,81586.05,1220.0,0.00725,2e-05,0.46189]
[1778547761059,42.24,81583.76,1220.0,0.0072,2e-05,0.45922]
[1778547761142,42.24,81583.66,1220.0,0.0072,2e-05,0.45911]
[1778547761976,42.24,81583.66,1220.0,0.0072,2e-05,0.45911]
[1778547762149,42.24,81586.32,1220.0,0.00726,2e-05,0.46221]
[1778547765108,42.24,81587.28,1220.0,0.00728,2e-05,0.46333]
[1778547765121,42.24,81587.28,1220.0,0.00728,2e-05,0.46333]
[1778547766204,42.24,81588.64,1220.0,0.0073,2e-05,0.46493]
[1778547766256,42.24,81590.42,1220.0,0.00734,2e-05,0.46702]
[1778547767590,42.24,81590.42,1220.0,0.00734,2e-05,0.46702]
[1778547767659,42.24,81596.27,1220.0,0.00746,2e-05,0.47397]
[1778547768886,42.24,81598.49,1220.0,0.00751,2e-05,0.47662]
[1778547769198,42.24,81599.09,1220.0,0.00752,2e-05,0.47734]
[1778547770099,42.24,81599.09,1220.0,0.00752,2e-05,0.47734]
[1778547770205,42.24,81600.63,1220.0,0.00756,2e-05,0.4792]
[1778547774924,42.24,81601.75,1220.0,0.00758,2e-05,0.48055]
[1778547775030,42.24,81601.75,1220.0,0.00758,2e-05,0.48055]
[1778547778364,42.24,81601.36,1220.0,0.00757,2e-05,0.48008]
[1778547778412,42.24,81601.4,1220.0,0.00757,2e-05,0.48012]
[1778547779010,42.24,81601.4,1220.0,0.00757,2e-05,0.48012]
[1778547779111,42.24,81601.4,1220.0,0.00757,2e-05,0.48012]
[1778547782145,42.24,81600.77,1220.0,0.00756,2e-05,0.47936]
[1778547782289,42.24,81599.46,1220.0,0.00753,2e-05,0.47779]
[1778547782894,42.24,81599.46,1220.0,0.00753,2e-05,0.47779]
[1778547783445,42.24,81599.46,1220.0,0.00753,2e-05,0.47779]
[1778547784940,42.24,81598.42,1220.0,0.00751,2e-05,0.47654]
[1778547785310,42.24,81598.33,1220.0,0.00751,2e-05,0.47643]
[1778547785734,42.24,81598.33,1220.0,0.00751,2e-05,0.47643]
[1778547786081,42.24,81598.33,1220.0,0.00751,2e-05,0.47643]
[1778547786317,42.24,81591.45,1220.0,0.00736,2e-05,0.46824]
[1778547786829,42.24,81591.45,1220.0,0.00736,2e-05,0.46824]
[1778547787345,42.24,81591.45,1220.0,0.00736,2e-05,0.46824]
[1778547788049,42.24,81587.34,1220.0,0.00728,2e-05,0.4634]
[1778547788053,42.24,81587.34,1220.0,0.00728,2e-05,0.4634]
[1778547788331,42.24,81580.1,1220.0,0.00713,2e-05,0.45498]
[1778547793333,42.24,81577.94,1220.0,0.00708,2e-05,0.45249]
[1778547793366,42.24,81577.57,1220.0,0.00708,2e-05,0.45207]
[1778547793996,42.24,81577.57,1220.0,0.00708,2e-05,0.45207]
[1778547794373,42.24,81576.63,1220.0,0.00706,2e-05,0.45099]
[1778547795594,42.24,81576.63,1220.0,0.00706,2e-05,0.45099]
[1778547795672,42.24,81576.27,1220.0,0.00705,2e-05,0.45058]
[1778547797032,42.24,81576.28,1220.0,0.00705,2e-05,0.45059]
[1778547797710,42.24,81576.28,1220.0,0.00705,2e-05,0.45059]
[1778547797395,42.24,81575.95,1220.0,0.00704,2e-05,0.45021]
[1778547798256,42.24,81575.95,1220.0,0.00704,2e-05,0.45021]
[1778547803467,42.24,81574.92,1220.0,0.00702,2e-05,0.44903]
[1778547803569,42.24,81572.12,1220.0,0.00697,2e-05,0.44585]
[1778547804086,42.24,81572.12,1220.0,0.00697,2e-05,0.44585]
[1778547804444,42.24,81571.43,1220.0,0.00695,2e-05,0.44506]
[1778547806458,42.24,81571.46,1220.0,0.00695,2e-05,0.4451]
[1778547806495,42.24,81571.63,1220.0,0.00696,2e-05,0.44529]
[1778547807078,42.24,81571.63,1220.0,0.00696,2e-05,0.44529]
[1778547807465,42.24,81571.9,1220.0,0.00696,2e-05,0.4456]
[1778547808558,42.24,81571.9,1220.0,0.00696,2e-05,0.4456]
[1778547808660,42.24,81571.98,1220.0,0.00696,2e-05,0.44569]
[1778547809487,42.24,81571.98,1220.0,0.00696,2e-05,0.44569]
[1778547809560,42.24,81571.91,1220.0,0.00696,2e-05,0.44561]
[1778547810151,42.24,81571.91,1220.0,0.00696,2e-05,0.44561]
[1778547810681,42.24,81571.91,1220.0,0.00696,2e-05,0.44561]
[1778547817164,42.24,81573.12,1220.0,0.00693,2e-05,0.4432]
[1778547817537,42.24,81573.23,1220.0,0.00693,2e-05,0.44332]
[1778547818534,42.24,81573.23,1220.0,0.00693,2e-05,0.44332]
[1778547818544,42.24,81573.17,1220.0,0.00693,2e-05,0.44326]
[1778547822824,42.24,81572.94,1220.0,0.00693,2e-05,0.443]
[1778547823353,42.24,81572.94,1220.0,0.00693,2e-05,0.443]
[1778547826502,42.24,81572.15,1220.0,0.00691,2e-05,0.44211]
[1778547826603,42.24,81571.43,1220.0,0.0069,2e-05,0.44129]
[1778547827290,42.24,81571.43,1220.0,0.0069,2e-05,0.44129]
[1778547827685,42.24,81570.6,1220.0,0.00688,2e-05,0.44036]
[1778547831027,42.24,81571.94,1220.0,0.00691,2e-05,0.44187]
[1778547831479,42.24,81571.94,1220.0,0.00691,2e-05,0.44187]
[1778547832847,42.24,81570.62,1220.0,0.00688,2e-05,0.44038]
[1778547833433,42.24,81570.62,1220.0,0.00688,2e-05,0.44038]
[1778547837136,42.24,81566.65,1220.0,0.0068,2e-05,0.43594]
[1778547837689,42.24,81566.5,1220.0,0.0068,2e-05,0.43577]
[1778547837806,42.24,81566.5,1220.0,0.0068,2e-05,0.43577]
[1778547838339,42.24,81566.5,1220.0,0.0068,2e-05,0.43577]
[1778547838945,42.24,81567.97,1220.0,0.00683,2e-05,0.43741]
[1778547839703,42.24,81567.17,1220.0,0.00681,2e-05,0.43652]
[1778547840651,42.24,81567.17,1220.0,0.00681,2e-05,0.43652]
[1778547840710,42.24,81567.89,1220.0,0.00683,2e-05,0.43732]
[1778547841039,42.24,81567.89,1220.0,0.00683,2e-05,0.43732]
[1778547841718,42.24,81567.49,1220.0,0.00682,2e-05,0.43687]
[1778547842249,42.24,81567.49,1220.0,0.00682,2e-05,0.43687]
[1778547842256,42.24,81567.49,1220.0,0.00682,2e-05,0.43687]
[1778547842488,42.24,81567.49,1220.0,0.00682,2e-05,0.43687]
[1778547842724,42.24,81570.21,1220.0,0.00687,2e-05,0.43992]
[1778547843080,42.24,81570.21,1220.0,0.00687,2e-05,0.43992]
[1778547843731,42.24,81572.47,1220.0,0.00692,2e-05,0.44247]
[1778547847943,42.24,81569.91,1220.0,0.00687,2e-05,0.43958]
[1778547848403,42.24,81569.91,1220.0,0.00687,2e-05,0.43958]
[1778547849082,42.24,81568.98,1220.0,0.00685,2e-05,0.43854]
[1778547849693,42.24,81568.98,1220.0,0.00685,2e-05,0.43854]
[1778547850247,42.24,81569.9,1220.0,0.00687,2e-05,0.43957]
[1778547850349,42.24,81569.9,1220.0,0.00687,2e-05,0.43957]
[1778547850874,42.24,81569.9,1220.0,0.00687,2e-05,0.43957]
[1778547850975,42.24,81569.65,1220.0,0.00686,2e-05,0.43929]
[1778547854904,42.24,81569.69,1220.0,0.00686,2e-05,0.43934]
[1778547855540,42.24,81569.69,1220.0,0.00686,2e-05,0.43934]
[1778547856145,42.24,81569.69,1220.0,0.00686,2e-05,0.43934]
[1778547856164,42.24,81569.69,1220.0,0.00686,2e-05,0.43934]
[1778547857081,42.24,81569.69,1220.0,0.00686,2e-05,0.43934]
[1778547860459,42.24,81569.69,1220.0,0.00686,2e-05,0.43934]
[1778547860853,42.24,81556.15,1220.0,0.0066,2e-05,0.42436]
[1778547862208,42.24,81556.15,1220.0,0.0066,2e-05,0.42436]
[1778547862305,42.24,81556.15,1220.0,0.0066,2e-05,0.42436]
[1778547862376,42.24,81540.96,1220.0,0.00631,2e-05,0.40806]
[1778547863177,42.24,81540.96,1220.0,0.00631,2e-05,0.40806]
[1778547863188,42.24,81521.04,1220.0,0.00596,2e-05,0.38749]
[1778547863948,42.24,81503.75,1220.0,0.00566,2e-05,0.37035]
[1778547865618,42.24,81503.75,1220.0,0.00566,2e-05,0.37035]
[1778547868090,42.24,81499.07,1220.0,0.00558,2e-05,0.36582]
[1778547868100,42.24,81499.07,1220.0,0.00558,2e-05,0.36582]
[1778547868117,42.24,81499.07,1220.0,0.00558,2e-05,0.36582]
[1778547868889,42.24,81495.3,1220.0,0.00552,2e-05,0.3622]
[1778547869128,42.24,81495.3,1220.0,0.00552,2e-05,0.3622]
[1778547869231,42.24,81489.97,1220.0,0.00544,2e-05,0.35714]
[1778547870382,42.24,81489.97,1220.0,0.00544,2e-05,0.35714]
[1778547870435,42.24,81478.25,1220.0,0.00525,2e-05,0.34623]
[1778547870930,42.24,81458.83,1220.0,0.00496,1e-05,0.32876]
[1778547871936,42.24,81454.25,1220.0,0.00484,1e-05,0.32175]
[1778547874533,42.24,81453.61,1220.0,0.00483,1e-05,0.3212]
[1778547876099,42.24,81452.58,1220.0,0.00482,1e-05,0.32031]
[1778547877641,42.24,81452.69,1220.0,0.00482,1e-05,0.32041]
[1778547877709,42.24,81447.08,1220.0,0.00474,1e-05,0.3156]
[1778547879786,42.24,81449.16,1220.0,0.00477,1e-05,0.31738]
[1778547883765,42.24,81450.28,1220.0,0.00479,1e-05,0.31833]
[1778547886767,42.24,81451.94,1220.0,0.00481,1e-05,0.31976]
[1778547889057,42.24,81446.41,1220.0,0.00473,1e-05,0.31503]
[1778547891071,42.24,81438.74,1220.0,0.00462,1e-05,0.30857]
[1778547896106,42.24,81444.37,1220.0,0.0047,1e-05,0.3133]
[1778547897113,42.24,81452.71,1220.0,0.00482,1e-05,0.32042]
[1778547902149,42.24,81453.73,1220.0,0.00484,1e-05,0.3213]
[1778547905170,42.24,81461.87,1220.0,0.00496,1e-05,0.3284]
[1778547906176,42.24,81470.67,1220.0,0.00509,2e-05,0.33622]
[1778547908929,42.24,81474.83,1220.0,0.00515,2e-05,0.33997]
[1778547910013,42.24,81474.86,1220.0,0.00515,2e-05,0.34]
[1778547915239,42.24,81476.92,1220.0,0.00518,2e-05,0.34187]
[1778547918264,42.24,81484.29,1220.0,0.0053,2e-05,0.34863]
[1778547919271,42.24,81494.55,1220.0,0.00546,2e-05,0.35824]
[1778547924307,42.24,81499.76,1220.0,0.00555,2e-05,0.3632]
[1778547929341,42.24,81493.15,1220.0,0.00544,2e-05,0.35692]
[1778547931355,42.24,81490.58,1220.0,0.00535,2e-05,0.35129]
[1778547936544,42.24,81490.11,1220.0,0.00534,2e-05,0.35085]
[1778547937397,42.24,81499.12,1220.0,0.00549,2e-05,0.35933]
[1778547939411,42.24,81504.61,1220.0,0.00558,2e-05,0.36458]
[1778547944446,42.24,81497.35,1220.0,0.00546,2e-05,0.35765]
[1778547949481,42.24,81497.79,1220.0,0.00547,2e-05,0.35806]
[1778547952502,42.24,81492.2,1220.0,0.00538,2e-05,0.3528]
[1778547957537,42.24,81491.4,1220.0,0.00536,2e-05,0.35205]
[1778547962572,42.24,81485.56,1220.0,0.00527,2e-05,0.34663]
[1778547965593,42.24,81478.82,1220.0,0.00517,2e-05,0.34047]
[1778547966600,42.24,81467.31,1220.0,0.00499,1e-05,0.33015]
[1778547969621,42.24,81455.46,1220.0,0.00482,1e-05,0.31981]
[1778547974659,42.24,81454.81,1220.0,0.00481,1e-05,0.31925]
[1778547979696,42.24,81453.14,1220.0,0.00478,1e-05,0.31781]
[1778547982717,42.24,81444.8,1220.0,0.00467,1e-05,0.31074]
[1778547984732,42.24,81439.5,1220.0,0.00459,1e-05,0.30631]
[1778547988761,42.24,81431.67,1220.0,0.00448,1e-05,0.29987]
[1778547990533,42.24,81433.54,1220.0,0.00451,1e-05,0.3014]
[1778547990543,42.24,81433.54,1220.0,0.00451,1e-05,0.3014]
[1778547990700,42.24,81433.54,1220.0,0.00451,1e-05,0.3014]
[1778547993292,42.24,81440.2,1220.0,0.00456,1e-05,0.304]
[1778547994544,42.24,81440.47,1220.0,0.00456,1e-05,0.30423]
[1778547994685,42.24,81440.47,1220.0,0.00456,1e-05,0.30423]
[1778547999840,42.24,81439.62,1220.0,0.00455,1e-05,0.30352]
[1778548004875,42.24,81443.05,1220.0,0.0046,1e-05,0.30636]
[1778548007896,42.24,81448.59,1220.0,0.00468,1e-05,0.311]
[1778548012931,42.24,81450.04,1220.0,0.0047,1e-05,0.31222]
[1778548017971,42.24,81449.38,1220.0,0.00469,1e-05,0.31166]
[1778548020916,42.24,81450.82,1220.0,0.00471,1e-05,0.31288]
[1778548025025,42.24,81441.9,1220.0,0.00458,1e-05,0.30541]
[1778548030061,42.24,81438.68,1220.0,0.00454,1e-05,0.30275]
[1778548035095,42.24,81438.51,1220.0,0.00454,1e-05,0.30261]
[1778548040131,42.24,81437.17,1220.0,0.00452,1e-05,0.30151]
[1778548045166,42.24,81438.0,1220.0,0.00453,1e-05,0.30219]
[1778548050201,42.24,81434.72,1220.0,0.00448,1e-05,0.29951]
[1778548053297,42.24,81434.81,1220.0,0.00444,1e-05,0.29674]
[1778548054954,42.24,81434.42,1220.0,0.00444,1e-05,0.29642]
[1778548060271,42.24,81433.92,1220.0,0.00443,1e-05,0.29602]
[1778548065306,42.24,81435.16,1220.0,0.00445,1e-05,0.29702]
[1778548067343,42.24,81435.13,1220.0,0.00445,1e-05,0.297]
[1778548068328,42.24,81419.41,1220.0,0.00424,1e-05,0.28449]
[1778548073363,42.24,81420.93,1220.0,0.00426,1e-05,0.28568]
[1778548078398,42.24,81418.67,1220.0,0.00423,1e-05,0.28391]
[1778548081419,42.24,81413.07,1220.0,0.00416,1e-05,0.27957]
[1778548083288,42.24,81409.44,1220.0,0.00411,1e-05,0.27679]
[1778548083434,42.24,81397.61,1220.0,0.00397,1e-05,0.26789]
[1778548086975,42.24,81397.69,1220.0,0.00397,1e-05,0.26795]
[1778548093510,42.24,81394.99,1220.0,0.00393,1e-05,0.26595]
[1778548096529,42.24,81402.01,1220.0,0.00402,1e-05,0.27117]
[1778548101564,42.24,81399.86,1220.0,0.00399,1e-05,0.26956]
[1778548106599,42.24,81394.31,1220.0,0.00393,1e-05,0.26545]
[1778548111635,42.24,81392.27,1220.0,0.00386,1e-05,0.26136]
[1778548116671,42.24,81390.16,1220.0,0.00384,1e-05,0.25983]
[1778548121705,42.24,81392.88,1220.0,0.00387,1e-05,0.2618]
[1778548126740,42.24,81391.75,1220.0,0.00386,1e-05,0.26098]
[1778548131775,42.24,81393.53,1220.0,0.00388,1e-05,0.26227]
[1778548136811,42.24,81393.38,1220.0,0.00388,1e-05,0.26217]
[1778548141848,42.24,81393.52,1220.0,0.00388,1e-05,0.26227]
[1778548144869,42.24,81400.13,1220.0,0.00396,1e-05,0.26713]
[1778548146883,42.24,81408.02,1220.0,0.00406,1e-05,0.27303]
[1778548151922,42.24,81403.2,1220.0,0.004,1e-05,0.26941]
[1778548152929,42.24,81391.36,1220.0,0.00385,1e-05,0.2607]
[1778548158971,42.24,81389.18,1220.0,0.00383,1e-05,0.25912]
[1778548164007,42.24,81386.44,1220.0,0.00379,1e-05,0.25715]
[1778548169041,42.24,81386.91,1220.0,0.0038,1e-05,0.25748]
[1778548172062,42.24,81385.06,1220.0,0.00374,1e-05,0.25362]
[1778548177097,42.24,81387.71,1220.0,0.00377,1e-05,0.25551]
[1778548180118,42.24,81394.7,1220.0,0.00385,1e-05,0.26054]
[1778548183140,42.24,81402.66,1220.0,0.00395,1e-05,0.26637]
[1778548185252,42.24,81407.41,1220.0,0.00401,1e-05,0.26991]
[1778548189773,42.24,81407.43,1220.0,0.00401,1e-05,0.26992]
[1778548190838,42.24,81407.44,1220.0,0.00401,1e-05,0.26993]
[1778548197237,42.24,81415.75,1220.0,0.00411,1e-05,0.27621]
[1778548202272,42.24,81405.7,1220.0,0.00399,1e-05,0.26863]
[1778548207308,42.24,81409.37,1220.0,0.00403,1e-05,0.27138]
[1778548209322,42.24,81416.22,1220.0,0.00412,1e-05,0.27657]
[1778548214357,42.24,81417.18,1220.0,0.00413,1e-05,0.27731]
[1778548220094,42.24,81418.12,1220.0,0.00414,1e-05,0.27803]
[1778548230469,42.24,81417.48,1220.0,0.00414,1e-05,0.27754]
[1778548232483,42.24,81415.05,1220.0,0.00407,1e-05,0.27299]
[1778548234497,42.24,81408.44,1220.0,0.00398,1e-05,0.26803]
[1778548239532,42.24,81402.02,1220.0,0.0039,1e-05,0.26328]
[1778548241402,42.24,81400.11,1220.0,0.00388,1e-05,0.26189]
[1778548246581,42.24,81394.38,1220.0,0.00381,1e-05,0.25773]
[1778548251618,42.24,81395.22,1220.0,0.00382,1e-05,0.25834]
[1778548256653,42.24,81395.08,1220.0,0.00382,1e-05,0.25824]
[1778548262695,42.24,81394.8,1220.0,0.00382,1e-05,0.25803]
[1778548264709,42.24,81385.78,1220.0,0.00371,1e-05,0.2516]
[1778548269744,42.24,81385.3,1220.0,0.00371,1e-05,0.25126]
[1778548274780,42.24,81385.85,1220.0,0.00371,1e-05,0.25165]
[1778548276796,42.24,81391.45,1220.0,0.00378,1e-05,0.25563]
[1778548281831,42.24,81390.26,1220.0,0.00377,1e-05,0.25478]
[1778548286866,42.24,81390.54,1220.0,0.00377,1e-05,0.25498]
[1778548291901,42.24,81403.3,1220.0,0.00388,1e-05,0.26161]
[1778548293915,42.24,81409.2,1220.0,0.00395,1e-05,0.26595]
[1778548298951,42.24,81407.52,1220.0,0.00393,1e-05,0.26471]
[1778548304151,42.24,81409.61,1220.0,0.00396,1e-05,0.26626]
[1778548304159,42.24,81409.61,1220.0,0.00396,1e-05,0.26626]
[1778548306000,42.24,81402.09,1220.0,0.00387,1e-05,0.26073]
[1778548308017,42.24,81395.47,1220.0,0.00379,1e-05,0.25595]
[1778548308649,42.24,81395.47,1220.0,0.00379,1e-05,0.25595]
[1778548308655,42.24,81395.47,1220.0,0.00379,1e-05,0.25595]
[1778548318084,42.24,81393.41,1220.0,0.00377,1e-05,0.25448]
[1778548323120,42.24,81393.85,1220.0,0.00377,1e-05,0.25479]
[1778548328156,42.24,81393.86,1220.0,0.00377,1e-05,0.2548]
[1778548333191,42.24,81389.96,1220.0,0.00372,1e-05,0.25203]
[1778548338227,42.24,81387.74,1220.0,0.0037,1e-05,0.25046]
[1778548343266,42.24,81385.27,1220.0,0.00367,1e-05,0.24873]
[1778548348301,42.24,81390.01,1220.0,0.00373,1e-05,0.25206]
[1778548353336,42.24,81390.89,1220.0,0.0037,1e-05,0.25016]
[1778548358371,42.24,81386.06,1220.0,0.00364,1e-05,0.24678]
[1778548363407,42.24,81390.46,1220.0,0.00369,1e-05,0.24986]
[1778548367434,42.24,81395.78,1220.0,0.00376,1e-05,0.25362]
[1778548372470,42.24,81404.63,1220.0,0.00386,1e-05,0.25998]
[1778548375491,42.24,81398.46,1220.0,0.00379,1e-05,0.25553]
[1778548378513,42.24,81392.55,1220.0,0.00372,1e-05,0.25133]
[1778548381534,42.24,81387.25,1220.0,0.00366,1e-05,0.24761]
[1778548383548,42.24,81379.44,1220.0,0.00357,1e-05,0.24222]
[1778548388583,42.24,81377.0,1220.0,0.00354,1e-05,0.24055]
[1778548393618,42.24,81372.42,1220.0,0.00349,1e-05,0.23745]
[1778548399660,42.24,81372.77,1220.0,0.0035,1e-05,0.23769]
[1778548402041,42.24,81379.18,1220.0,0.00357,1e-05,0.24204]
[1778548406709,42.24,81386.63,1220.0,0.00365,1e-05,0.24718]
[1778548410737,42.24,81393.46,1220.0,0.00373,1e-05,0.25197]
[1778548411744,42.24,81389.13,1220.0,0.00364,1e-05,0.24642]
[1778548414765,42.24,81383.82,1220.0,0.00358,1e-05,0.24275]
[1778548420807,42.24,81380.39,1220.0,0.00354,1e-05,0.24041]
[1778548425977,42.24,81384.18,1220.0,0.00359,1e-05,0.243]
[1778548431884,42.24,81381.62,1220.0,0.00356,1e-05,0.24125]
[1778548434905,42.24,81387.04,1220.0,0.00362,1e-05,0.24497]
[1778548439940,42.24,81385.46,1220.0,0.0036,1e-05,0.24388]
[1778548443968,42.24,81392.68,1220.0,0.00368,1e-05,0.2489]
[1778548449003,42.24,81391.88,1220.0,0.00367,1e-05,0.24834]
[1778548452026,42.24,81385.44,1220.0,0.0036,1e-05,0.24386]
[1778548457061,42.24,81386.59,1220.0,0.00361,1e-05,0.24466]
[1778548464111,42.24,81390.8,1220.0,0.00366,1e-05,0.24758]
[1778548469146,42.24,81395.02,1220.0,0.00371,1e-05,0.25054]
[1778548471160,42.24,81392.25,1220.0,0.00364,1e-05,0.24609]
[1778548477202,42.24,81391.62,1220.0,0.00363,1e-05,0.24565]
[1778548482237,42.24,81391.51,1220.0,0.00363,1e-05,0.24557]
[1778548487274,42.24,81389.47,1220.0,0.00361,1e-05,0.24416]
[1778548490296,42.24,81383.89,1220.0,0.00355,1e-05,0.24034]
[1778548494324,42.24,81378.62,1220.0,0.00349,1e-05,0.23677]
[1778548496120,42.24,81379.26,1220.0,0.0035,1e-05,0.2372]
[1778548500130,42.24,81380.2,1220.0,0.00351,1e-05,0.23783]
[1778548505401,42.24,81379.74,1220.0,0.0035,1e-05,0.23752]
[1778548511443,42.24,81379.59,1220.0,0.0035,1e-05,0.23742]
[1778548516478,42.24,81377.67,1220.0,0.00348,1e-05,0.23613]
[1778548521185,42.24,81375.03,1220.0,0.00345,1e-05,0.23437]
[1778548526548,42.24,81369.86,1220.0,0.00339,1e-05,0.23094]
[1778548531583,42.24,81367.99,1220.0,0.00334,1e-05,0.22735]
[1778548536618,42.24,81366.19,1220.0,0.00332,1e-05,0.22618]
[1778548541653,42.24,81365.01,1220.0,0.00331,1e-05,0.22542]
[1778548546688,42.24,81363.23,1220.0,0.00329,1e-05,0.22427]
[1778548551724,42.24,81363.85,1220.0,0.0033,1e-05,0.22467]
[1778548553738,42.24,81369.52,1220.0,0.00336,1e-05,0.22834]
[1778548554745,42.24,81375.28,1220.0,0.00342,1e-05,0.23213]
[1778548559780,42.24,81377.83,1220.0,0.00345,1e-05,0.23382]
[1778548563808,42.24,81365.91,1220.0,0.00332,1e-05,0.226]
[1778548568843,42.24,81361.34,1220.0,0.00327,1e-05,0.22306]
[1778548573879,42.24,81360.25,1220.0,0.00326,1e-05,0.22237]
[1778548576899,42.24,81361.08,1220.0,0.00327,1e-05,0.22289]
[1778548578913,42.24,81360.96,1220.0,0.00327,1e-05,0.22282]
[1778548583948,42.24,81358.63,1220.0,0.00324,1e-05,0.22133]
[1778548586972,42.24,81347.08,1220.0,0.00313,1e-05,0.2141]
[1778548587976,42.24,81340.45,1220.0,0.00306,1e-05,0.21005]
[1778548590340,42.24,81332.29,1220.0,0.00298,1e-05,0.20514]
[1778548590998,42.24,81323.88,1220.0,0.00287,1e-05,0.19806]
[1778548594019,42.24,81315.59,1220.0,0.0028,1e-05,0.19332]
[1778548596037,42.24,81305.33,1220.0,0.0027,1e-05,0.18759]
[1778548596630,42.24,81305.33,1220.0,0.0027,1e-05,0.18759]
[1778548597041,42.24,81289.89,1220.0,0.00257,1e-05,0.17925]
[1778548598048,42.24,81280.45,1220.0,0.00249,1e-05,0.17431]
[1778548599071,42.24,81280.45,1220.0,0.00249,1e-05,0.17431]
[1778548599177,42.24,81268.45,1220.0,0.0024,1e-05,0.1682]
[1778548600063,42.24,81260.5,1220.0,0.00234,1e-05,0.16426]
[1778548601070,42.24,81270.65,1220.0,0.00242,1e-05,0.16931]
[1778548602077,42.24,81287.79,1220.0,0.00255,1e-05,0.17814]
[1778548603084,42.24,81296.14,1220.0,0.00263,1e-05,0.18259]
[1778548604280,42.24,81296.14,1220.0,0.00263,1e-05,0.18259]
[1778548604716,42.24,81294.93,1220.0,0.00261,1e-05,0.18194]
[1778548605450,42.24,81294.93,1220.0,0.00261,1e-05,0.18194]
[1778548606105,42.24,81279.05,1220.0,0.00248,1e-05,0.17359]
[1778548607388,42.24,81279.05,1220.0,0.00248,1e-05,0.17359]
[1778548607893,42.24,81280.29,1220.0,0.00249,1e-05,0.17423]
[1778548608120,42.24,81287.51,1220.0,0.00255,1e-05,0.17799]
[1778548609126,42.24,81295.87,1220.0,0.00262,1e-05,0.18244]
[1778548611477,42.24,81298.27,1220.0,0.00264,1e-05,0.18374]
[1778548612039,42.24,81302.3,1220.0,0.00268,1e-05,0.18593]
[1778548613557,42.24,81306.38,1220.0,0.00271,1e-05,0.18817]
[1778548616553,42.24,81307.41,1220.0,0.00272,1e-05,0.18874]
[1778548619202,42.24,81318.86,1220.0,0.00283,1e-05,0.19518]
[1778548621224,42.24,81310.35,1220.0,0.00275,1e-05,0.19038]
[1778548622836,42.24,81308.57,1220.0,0.00273,1e-05,0.18939]
[1778548626258,42.24,81326.68,1220.0,0.0029,1e-05,0.19968]
[1778548628462,42.24,81331.72,1220.0,0.00294,1e-05,0.20263]
[1778548628486,42.24,81337.0,1220.0,0.003,1e-05,0.20576]
[1778548632300,42.24,81343.11,1220.0,0.00305,1e-05,0.20944]
[1778548635212,42.24,81343.75,1220.0,0.00306,1e-05,0.20983]
[1778548637804,42.24,81342.51,1220.0,0.00305,1e-05,0.20907]
[1778548641434,42.24,81334.91,1220.0,0.00298,1e-05,0.20452]
[1778548644428,42.24,81338.77,1220.0,0.00301,1e-05,0.20682]
[1778548644526,42.24,81338.77,1220.0,0.00301,1e-05,0.20682]
[1778548650426,42.24,81340.42,1220.0,0.00303,1e-05,0.20781]
[1778548655461,42.24,81341.89,1220.0,0.00301,1e-05,0.20649]
[1778548660496,42.24,81343.28,1220.0,0.00302,1e-05,0.20732]
[1778548665613,42.24,81344.41,1220.0,0.00304,1e-05,0.208]
[1778548668552,42.24,81350.26,1220.0,0.00309,1e-05,0.21156]
[1778548671581,42.24,81362.52,1220.0,0.00322,1e-05,0.21918]
[1778548676616,42.24,81366.54,1220.0,0.00326,1e-05,0.22173]
[1778548679637,42.24,81360.2,1220.0,0.00319,1e-05,0.21772]
[1778548684672,42.24,81359.12,1220.0,0.00318,1e-05,0.21704]
[1778548689707,42.24,81364.6,1220.0,0.00324,1e-05,0.22049]
[1778548694743,42.24,81364.22,1220.0,0.00323,1e-05,0.22025]
[1778548699778,42.24,81363.62,1220.0,0.00323,1e-05,0.21987]
[1778548701792,42.24,81357.02,1220.0,0.00316,1e-05,0.21573]
[1778548706827,42.24,81348.02,1220.0,0.00307,1e-05,0.21019]
[1778548708701,42.24,81345.47,1220.0,0.00305,1e-05,0.20865]
[1778548713876,42.24,81346.62,1220.0,0.00303,1e-05,0.20712]
[1778548717116,42.24,81346.46,1220.0,0.00302,1e-05,0.20703]
[1778548717555,42.24,81346.46,1220.0,0.00302,1e-05,0.20703]
[1778548720746,42.24,81346.69,1220.0,0.00303,1e-05,0.20716]
[1778548720748,42.24,81346.69,1220.0,0.00303,1e-05,0.20716]
[1778548725961,42.24,81348.74,1220.0,0.00305,1e-05,0.2084]
[1778548730996,42.24,81347.6,1220.0,0.00303,1e-05,0.20771]
[1778548736035,42.24,81347.2,1220.0,0.00303,1e-05,0.20747]
[1778548741512,42.24,81347.19,1220.0,0.00303,1e-05,0.20747]
[1778548742076,42.24,81338.09,1220.0,0.00294,1e-05,0.20205]
[1778548747111,42.24,81345.65,1220.0,0.00302,1e-05,0.20654]
[1778548748118,42.24,81350.9,1220.0,0.00307,1e-05,0.20971]
[1778548753153,42.24,81354.9,1220.0,0.00311,1e-05,0.21216]
[1778548758188,42.24,81353.81,1220.0,0.0031,1e-05,0.21149]
[1778548763223,42.24,81350.82,1220.0,0.00307,1e-05,0.20966]
[1778548768258,42.24,81351.79,1220.0,0.00308,1e-05,0.21025]
[1778548770272,42.24,81360.72,1220.0,0.00316,1e-05,0.21576]
[1778548771067,42.24,81360.72,1220.0,0.00316,1e-05,0.21576]
[1778548776318,42.24,81365.33,1220.0,0.00318,1e-05,0.21635]
[1778548781353,42.24,81366.74,1220.0,0.00319,1e-05,0.21723]
[1778548786388,42.24,81367.36,1220.0,0.0032,1e-05,0.21762]
[1778548790416,42.24,81359.6,1220.0,0.00312,1e-05,0.21279]
[1778548795451,42.24,81357.56,1220.0,0.0031,1e-05,0.21153]
[1778548801493,42.24,81359.3,1220.0,0.00312,1e-05,0.2126]
[1778548806531,42.24,81357.71,1220.0,0.0031,1e-05,0.21163]
[1778548811565,42.24,81357.81,1220.0,0.0031,1e-05,0.21169]
[1778548815593,42.24,81365.54,1220.0,0.00318,1e-05,0.21648]
[1778548817607,42.24,81360.06,1220.0,0.00313,1e-05,0.21307]
[1778548822642,42.24,81360.27,1220.0,0.00313,1e-05,0.2132]
[1778548827678,42.24,81363.82,1220.0,0.00316,1e-05,0.2154]
[1778548831706,42.24,81358.75,1220.0,0.00308,1e-05,0.21001]
[1778548836742,42.24,81356.34,1220.0,0.00306,1e-05,0.20855]
[1778548839763,42.24,81350.58,1220.0,0.003,1e-05,0.20508]
[1778548840770,42.24,81345.3,1220.0,0.00295,1e-05,0.20194]
[1778548842785,42.24,81339.18,1220.0,0.00289,1e-05,0.19836]
[1778548844799,42.24,81345.48,1220.0,0.00295,1e-05,0.20205]
[1778548846813,42.24,81340.08,1220.0,0.0029,1e-05,0.19889]
[1778548851848,42.24,81343.63,1220.0,0.00293,1e-05,0.20096]
[1778548856884,42.24,81339.88,1220.0,0.0029,1e-05,0.19877]
[1778548861933,42.24,81332.25,1220.0,0.00283,1e-05,0.19437]
[1778548866969,42.24,81320.98,1220.0,0.00273,1e-05,0.18803]
[1778548867976,42.24,81314.9,1220.0,0.00267,1e-05,0.18469]
[1778548871150,42.24,81311.34,1220.0,0.00264,1e-05,0.18276]
[1778548871843,42.24,81302.09,1220.0,0.00256,1e-05,0.17781]
[1778548877041,42.24,81301.86,1220.0,0.00256,1e-05,0.17769]
[1778548879055,42.24,81306.98,1220.0,0.0026,1e-05,0.18041]
[1778548882076,42.24,81295.63,1220.0,0.00251,1e-05,0.17443]
[1778548886104,42.24,81286.54,1220.0,0.00244,1e-05,0.16976]
[1778548891143,42.24,81278.81,1220.0,0.00235,1e-05,0.16401]
[1778548892688,42.24,81278.81,1220.0,0.00235,1e-05,0.16401]
[1778548892730,42.24,81272.43,1220.0,0.0023,1e-05,0.1609]
[1778548898192,42.24,81274.94,1220.0,0.00232,1e-05,0.16212]
[1778548900208,42.24,81280.69,1220.0,0.00236,1e-05,0.16494]
[1778548903232,42.24,81284.21,1220.0,0.00239,1e-05,0.16669]
[1778548909270,42.24,81279.7,1220.0,0.00236,1e-05,0.16445]
[1778548914305,42.24,81280.45,1220.0,0.00236,1e-05,0.16482]
[1778548919340,42.24,81279.62,1220.0,0.00235,1e-05,0.16441]
[1778548922362,42.24,81288.29,1220.0,0.00242,1e-05,0.16874]
[1778548925139,42.24,81285.53,1220.0,0.0024,1e-05,0.16735]
[1778548930418,42.24,81287.13,1220.0,0.00241,1e-05,0.16816]
[1778548932432,42.24,81279.52,1220.0,0.00235,1e-05,0.16436]
[1778548937467,42.24,81278.93,1220.0,0.00235,1e-05,0.16407]
[1778548941329,42.24,81278.78,1220.0,0.00235,1e-05,0.164]
[1778548942502,42.24,81266.82,1220.0,0.00226,1e-05,0.1582]
[1778548944342,42.24,81266.1,1220.0,0.00225,1e-05,0.15785]
[1778548949551,42.24,81266.07,1220.0,0.00225,1e-05,0.15784]
[1778548954586,42.24,81265.53,1220.0,0.00222,1e-05,0.15579]
[1778548959621,42.24,81265.3,1220.0,0.00222,1e-05,0.15568]
[1778548964656,42.24,81260.92,1220.0,0.00219,1e-05,0.15362]
[1778548969693,42.24,81248.98,1220.0,0.0021,1e-05,0.14815]
[1778548972714,42.24,81254.78,1220.0,0.00214,1e-05,0.15079]
[1778548973413,42.24,81254.78,1220.0,0.00214,1e-05,0.15079]
[1778548973723,42.24,81262.31,1220.0,0.0022,1e-05,0.15427]
[1778548977751,42.24,81269.12,1220.0,0.00225,1e-05,0.15749]
[1778548981203,42.24,81270.32,1220.0,0.00226,1e-05,0.15806]
[1778548982786,42.24,81262.24,1220.0,0.0022,1e-05,0.15424]
[1778548984800,42.24,81256.19,1220.0,0.00215,1e-05,0.15143]
[1778548989835,42.24,81259.78,1220.0,0.00218,1e-05,0.15309]
[1778548994870,42.24,81257.21,1220.0,0.00216,1e-05,0.1519]
[1778548999905,42.24,81256.75,1220.0,0.00216,1e-05,0.15169]
[1778549004940,42.24,81262.69,1220.0,0.0022,1e-05,0.15445]
[1778549008968,42.24,81256.24,1220.0,0.00215,1e-05,0.15146]
[1778549014004,42.24,81258.28,1220.0,0.00214,1e-05,0.15064]
[1778549019048,42.24,81260.91,1220.0,0.00216,1e-05,0.15186]
[1778549024083,42.24,81268.93,1220.0,0.00222,1e-05,0.1556]
[1778549025090,42.24,81281.3,1220.0,0.00232,1e-05,0.16153]
[1778549029118,42.24,81286.51,1220.0,0.00236,1e-05,0.16408]
[1778549034154,42.24,81288.07,1220.0,0.00237,1e-05,0.16486]
[1778549038182,42.24,81295.14,1220.0,0.00242,1e-05,0.1684]
[1778549041191,42.24,81295.06,1220.0,0.00242,1e-05,0.16836]
[1778549043217,42.24,81284.06,1220.0,0.00234,1e-05,0.16288]
[1778549046239,42.24,81296.15,1220.0,0.00243,1e-05,0.16891]
[1778549051655,42.24,81296.9,1220.0,0.00244,1e-05,0.16929]
[1778549054295,42.24,81302.31,1220.0,0.00248,1e-05,0.17205]
[1778549057316,42.24,81310.96,1220.0,0.00255,1e-05,0.17656]
[1778549058679,42.24,81310.96,1220.0,0.00255,1e-05,0.17656]
[1778549058753,42.24,81316.45,1220.0,0.0026,1e-05,0.17947]
[1778549059330,42.24,81326.73,1220.0,0.00269,1e-05,0.18503]
[1778549060337,42.24,81333.34,1220.0,0.00275,1e-05,0.18869]
[1778549062533,42.24,81335.74,1220.0,0.00277,1e-05,0.19003]
[1778549064245,42.24,81337.22,1220.0,0.00278,1e-05,0.19087]
[1778549065375,42.24,81344.8,1220.0,0.00285,1e-05,0.19518]
[1778549067726,42.24,81347.51,1220.0,0.00288,1e-05,0.19674]
[1778549070739,42.24,81351.25,1220.0,0.00291,1e-05,0.19891]
[1778549073851,42.24,81358.74,1220.0,0.00295,1e-05,0.20113]
[1778549076861,42.24,81359.95,1220.0,0.00296,1e-05,0.20184]
[1778549079712,42.24,81360.57,1220.0,0.00297,1e-05,0.20221]
[1778549085520,42.24,81364.46,1220.0,0.00301,1e-05,0.20453]
[1778549088357,42.24,81367.34,1220.0,0.00304,1e-05,0.20626]
[1778549093576,42.24,81370.01,1220.0,0.00306,1e-05,0.20788]
[1778549095590,42.24,81381.97,1220.0,0.00318,1e-05,0.21525]
[1778549099931,42.24,81384.95,1220.0,0.00321,1e-05,0.21712]
[1778549105660,42.24,81387.95,1220.0,0.00324,1e-05,0.21902]
[1778549108681,42.24,81398.41,1220.0,0.00335,1e-05,0.22575]
[1778549109688,42.24,81404.32,1220.0,0.00342,1e-05,0.22963]
[1778549112709,42.24,81412.25,1220.0,0.00351,1e-05,0.23493]
[1778549113716,42.24,81420.5,1220.0,0.0036,1e-05,0.24056]
[1778549117744,42.24,81428.95,1220.0,0.0037,1e-05,0.24644]
[1778549118751,42.24,81434.38,1220.0,0.00376,1e-05,0.25028]
[1778549123786,42.24,81438.66,1220.0,0.00381,1e-05,0.25334]
[1778549125800,42.24,81446.66,1220.0,0.00391,1e-05,0.25916]
[1778549130835,42.24,81441.26,1220.0,0.00384,1e-05,0.25522]
[1778549131986,42.24,81435.36,1220.0,0.00373,1e-05,0.24839]
[1778549133856,42.24,81430.06,1220.0,0.00367,1e-05,0.24466]
[1778549138892,42.24,81428.86,1220.0,0.00366,1e-05,0.24382]
[1778549142919,42.24,81434.7,1220.0,0.00373,1e-05,0.24792]
[1778549147954,42.24,81435.4,1220.0,0.00374,1e-05,0.24842]
[1778549152989,42.24,81429.41,1220.0,0.00366,1e-05,0.2442]
[1778549153996,42.24,81423.44,1220.0,0.0036,1e-05,0.24007]
[1778549159033,42.24,81417.4,1220.0,0.00353,1e-05,0.23594]
[1778549164068,42.24,81418.16,1220.0,0.00354,1e-05,0.23646]
[1778549165075,42.24,81409.14,1220.0,0.00344,1e-05,0.2304]
[1778549166082,42.24,81403.73,1220.0,0.00338,1e-05,0.22683]
[1778549171117,42.24,81406.04,1220.0,0.0034,1e-05,0.22835]
[1778549174996,42.24,81402.71,1220.0,0.00337,1e-05,0.22616]
[1778549182194,42.24,81403.99,1220.0,0.00338,1e-05,0.227]
[1778549187229,42.24,81402.61,1220.0,0.00336,1e-05,0.22609]
[1778549189932,42.24,81401.95,1220.0,0.00336,1e-05,0.22566]
[1778549191257,42.24,81400.09,1220.0,0.0033,1e-05,0.22207]
[1778549196296,42.24,81396.94,1220.0,0.00327,1e-05,0.22005]
[1778549200818,42.24,81393.52,1220.0,0.00323,1e-05,0.21787]
[1778549202071,42.24,81392.35,1220.0,0.00322,1e-05,0.21713]
[1778549203346,42.24,81376.42,1220.0,0.00306,1e-05,0.20727]
[1778549204353,42.24,81370.85,1220.0,0.00301,1e-05,0.20391]
[1778549207374,42.24,81364.85,1220.0,0.00295,1e-05,0.20035]
[1778549213416,42.24,81363.62,1220.0,0.00294,1e-05,0.19962]
[1778549219458,42.24,81363.17,1220.0,0.00293,1e-05,0.19936]
[1778549224493,42.24,81362.51,1220.0,0.00293,1e-05,0.19897]
[1778549227514,42.24,81371.02,1220.0,0.00301,1e-05,0.20401]
[1778549228521,42.24,81377.35,1220.0,0.00307,1e-05,0.20783]
[1778549233556,42.24,81384.68,1220.0,0.00314,1e-05,0.21233]
[1778549236577,42.24,81390.37,1220.0,0.0032,1e-05,0.21588]
[1778549241612,42.24,81388.24,1220.0,0.00318,1e-05,0.21455]
[1778549245645,42.24,81382.6,1220.0,0.00312,1e-05,0.21105]
[1778549250680,42.24,81376.55,1220.0,0.00306,1e-05,0.20734]
[1778549251687,42.24,81369.35,1220.0,0.00296,1e-05,0.2008]
[1778549254710,42.24,81363.37,1220.0,0.0029,1e-05,0.19729]
[1778549255721,42.24,81356.71,1220.0,0.00284,1e-05,0.19345]
[1778549256725,42.24,81349.99,1220.0,0.00278,1e-05,0.18963]
[1778549261934,42.24,81348.29,1220.0,0.00276,1e-05,0.18868]
[1778549267802,42.24,81344.18,1220.0,0.00273,1e-05,0.18639]
[1778549272837,42.24,81343.0,1220.0,0.00271,1e-05,0.18574]
[1778549277875,42.24,81345.52,1220.0,0.00274,1e-05,0.18713]
[1778549282910,42.24,81344.97,1220.0,0.00273,1e-05,0.18683]
[1778549287945,42.24,81344.89,1220.0,0.00273,1e-05,0.18678]
[1778549291973,42.24,81339.66,1220.0,0.00269,1e-05,0.1839]
[1778549293987,42.24,81329.89,1220.0,0.0026,1e-05,0.17861]
[1778549299022,42.24,81326.22,1220.0,0.00257,1e-05,0.17666]
[1778549301036,42.24,81332.27,1220.0,0.00262,1e-05,0.17989]
[1778549302043,42.24,81340.81,1220.0,0.0027,1e-05,0.18453]
[1778549307078,42.24,81338.22,1220.0,0.00267,1e-05,0.18311]
[1778549312113,42.24,81342.77,1220.0,0.00268,1e-05,0.18354]
[1778549315134,42.24,81348.49,1220.0,0.00273,1e-05,0.1867]
[1778549320169,42.24,81347.34,1220.0,0.00272,1e-05,0.18606]
[1778549322183,42.24,81340.25,1220.0,0.00266,1e-05,0.18217]
[1778549325204,42.24,81332.33,1220.0,0.00259,1e-05,0.1779]
[1778549330239,42.24,81332.51,1220.0,0.00259,1e-05,0.178]
[1778549335274,42.24,81333.31,1220.0,0.0026,1e-05,0.17842]
[1778549340309,42.24,81328.37,1220.0,0.00256,1e-05,0.1758]
[1778549345344,42.24,81330.14,1220.0,0.00257,1e-05,0.17674]
[1778549345846,42.24,81330.14,1220.0,0.00257,1e-05,0.17674]
[1778549346354,42.24,81344.31,1220.0,0.0027,1e-05,0.18439]
[1778549347358,42.24,81358.39,1220.0,0.00282,1e-05,0.19227]
[1778549349947,42.24,81360.78,1220.0,0.00285,1e-05,0.19363]
[1778549351966,42.24,81359.71,1220.0,0.00284,1e-05,0.19302]
[1778549358435,42.24,81362.56,1220.0,0.00286,1e-05,0.19466]
[1778549365183,42.24,81366.31,1220.0,0.0029,1e-05,0.19683]
[1778549368508,42.24,81359.31,1220.0,0.00283,1e-05,0.19279]
[1778549371530,42.24,81356.97,1220.0,0.00278,1e-05,0.18934]
[1778549377571,42.24,81356.11,1220.0,0.00277,1e-05,0.18885]
[1778549383613,42.24,81358.32,1220.0,0.00279,1e-05,0.1901]
[1778549388648,42.24,81360.77,1220.0,0.00282,1e-05,0.19149]
[1778549396704,42.24,81357.85,1220.0,0.00279,1e-05,0.18983]
[1778549400732,42.24,81344.8,1220.0,0.00267,1e-05,0.18259]
[1778549401739,42.24,81332.19,1220.0,0.00256,1e-05,0.17582]
[1778549403159,42.24,81332.19,1220.0,0.00256,1e-05,0.17582]
[1778549403753,42.24,81314.53,1220.0,0.00242,1e-05,0.16671]
[1778549404760,42.24,81307.05,1220.0,0.00236,1e-05,0.16298]
[1778549405953,42.24,81307.05,1220.0,0.00236,1e-05,0.16298]
[1778549406941,42.24,81304.61,1220.0,0.00234,1e-05,0.16177]
[1778549410647,42.24,81310.27,1220.0,0.00238,1e-05,0.16457]
[1778549413644,42.24,81310.09,1220.0,0.00238,1e-05,0.16448]
[1778549418858,42.24,81307.0,1220.0,0.00236,1e-05,0.16295]
[1778549421879,42.24,81314.12,1220.0,0.00241,1e-05,0.1665]
[1778549422886,42.24,81320.55,1220.0,0.00247,1e-05,0.16977]
[1778549427921,42.24,81317.68,1220.0,0.00244,1e-05,0.1683]
[1778549431953,42.24,81314.75,1220.0,0.00239,1e-05,0.16491]
[1778549436991,42.24,81312.0,1220.0,0.00237,1e-05,0.16354]
[1778549437998,42.24,81305.93,1220.0,0.00232,1e-05,0.16055]
[1778549443033,42.24,81307.26,1220.0,0.00233,1e-05,0.1612]
[1778549448068,42.24,81307.39,1220.0,0.00233,1e-05,0.16126]
[1778549453103,42.24,81310.78,1220.0,0.00236,1e-05,0.16293]
[1778549458138,42.24,81311.9,1220.0,0.00237,1e-05,0.16349]
[1778549463173,42.24,81310.47,1220.0,0.00236,1e-05,0.16278]
[1778549467201,42.24,81319.52,1220.0,0.00243,1e-05,0.16731]
[1778549472236,42.24,81320.72,1220.0,0.00244,1e-05,0.16792]
[1778549479286,42.24,81321.48,1220.0,0.00245,1e-05,0.1683]
[1778549481300,42.24,81315.91,1220.0,0.0024,1e-05,0.16549]
[1778549486335,42.24,81308.46,1220.0,0.00234,1e-05,0.16179]
[1778549491370,42.24,81308.66,1220.0,0.00232,1e-05,0.16002]
[1778549496406,42.24,81308.33,1220.0,0.00231,1e-05,0.15985]
[1778549497413,42.24,81317.84,1220.0,0.00239,1e-05,0.16455]
[1778549498420,42.24,81322.89,1220.0,0.00243,1e-05,0.16708]
[1778549503455,42.24,81318.93,1220.0,0.0024,1e-05,0.16509]
[1778549508490,42.24,81318.92,1220.0,0.0024,1e-05,0.16509]
[1778549513525,42.24,81316.79,1220.0,0.00238,1e-05,0.16402]
[1778549518560,42.24,81316.51,1220.0,0.00238,1e-05,0.16388]
[1778549522588,42.24,81306.88,1220.0,0.0023,1e-05,0.15915]
[1778549527623,42.24,81303.36,1220.0,0.00228,1e-05,0.15745]
[1778549533665,42.24,81301.2,1220.0,0.00226,1e-05,0.15641]
[1778549538700,42.24,81303.15,1220.0,0.00227,1e-05,0.15735]
[1778549543735,42.24,81303.92,1220.0,0.00228,1e-05,0.15772]
[1778549548770,42.24,81306.32,1220.0,0.0023,1e-05,0.15888]
[1778549553805,42.24,81316.22,1220.0,0.00235,1e-05,0.16184]
[1778549558840,42.24,81314.03,1220.0,0.00233,1e-05,0.16077]
[1778549563875,42.24,81314.06,1220.0,0.00233,1e-05,0.16078]
[1778549568911,42.24,81312.44,1220.0,0.00232,1e-05,0.15999]
[1778549573946,42.24,81312.75,1220.0,0.00232,1e-05,0.16014]
[1778549575960,42.24,81305.58,1220.0,0.00227,1e-05,0.15667]
[1778549576968,42.24,81296.72,1220.0,0.0022,1e-05,0.15248]
[1778549580996,42.24,81289.41,1220.0,0.00215,1e-05,0.14909]
[1778549582003,42.24,81278.96,1220.0,0.00207,1e-05,0.14436]
[1778549587039,42.24,81272.43,1220.0,0.00203,1e-05,0.14148]
[1778549589053,42.24,81266.64,1220.0,0.00199,1e-05,0.13896]
[1778549594089,42.24,81261.8,1220.0,0.00195,1e-05,0.13689]
[1778549597110,42.24,81249.29,1220.0,0.00187,1e-05,0.13165]
[1778549602145,42.26,81244.95,1220.0,0.00185,1e-05,0.13035]
[1778549607180,42.28,81243.83,1220.0,0.00185,1e-05,0.13046]
[1778549609194,42.29,81253.28,1220.0,0.00192,1e-05,0.13454]
[1778549614229,42.29,81257.9,1220.0,0.00192,1e-05,0.13485]
[1778549619264,42.29,81257.57,1220.0,0.00192,1e-05,0.13471]
[1778549622286,42.29,81252.18,1220.0,0.00189,1e-05,0.13247]
[1778549624299,42.29,81244.81,1220.0,0.00184,1e-05,0.12954]
[1778549629334,42.32,81246.93,1220.0,0.00186,1e-05,0.13097]
[1778549634370,42.32,81249.94,1220.0,0.00188,1e-05,0.13224]
[1778549639405,42.32,81246.27,1220.0,0.00186,1e-05,0.13076]
[1778549640470,42.32,81246.27,1220.0,0.00186,1e-05,0.13076]
[1778549641419,42.32,81234.32,1220.0,0.00179,1e-05,0.12598]
[1778549642426,42.32,81226.11,1220.0,0.00174,1e-05,0.12279]
[1778549643046,42.32,81226.11,1220.0,0.00174,1e-05,0.12279]
[1778549643237,42.32,81226.11,1220.0,0.00174,1e-05,0.12279]
[1778549644440,42.32,81217.44,1220.0,0.00169,1e-05,0.11954]
[1778549644963,42.32,81217.44,1220.0,0.00169,1e-05,0.11954]
[1778549647533,42.32,81216.49,1220.0,0.00168,1e-05,0.11925]
[1778549651288,42.33,81215.36,1220.0,0.00168,1e-05,0.11898]
[1778549651942,42.33,81214.6,1220.0,0.00167,1e-05,0.11873]
[1778549652038,42.33,81214.6,1220.0,0.00167,1e-05,0.11873]
[1778549652506,42.33,81172.36,1220.0,0.00145,1e-05,0.10381]
[1778549653503,42.37,81130.8,1220.0,0.00126,0.0,0.0914]
[1778549654384,42.37,81130.8,1220.0,0.00126,0.0,0.0914]
[1778549654423,42.37,81130.8,1220.0,0.00126,0.0,0.0914]
[1778549655517,42.45,81139.61,1220.0,0.00132,0.0,0.09567]
[1778549655991,42.45,81139.61,1220.0,0.00132,0.0,0.09567]
[1778549656524,42.49,81149.01,1220.0,0.00138,0.0,0.09946]
[1778549657415,42.49,81149.01,1220.0,0.00138,0.0,0.09946]
[1778549657531,42.53,81155.38,1220.0,0.00142,0.0,0.10236]
[1778549659463,42.56,81159.32,1220.0,0.00146,1e-05,0.10444]
[1778549662463,42.57,81154.36,1220.0,0.00143,1e-05,0.10301]
[1778549662578,42.61,81138.46,1220.0,0.00137,0.0,0.09862]
[1778549663585,42.61,81138.46,1220.0,0.00137,0.0,0.09862]
[1778549663630,42.61,81119.97,1220.0,0.00128,0.0,0.09292]
[1778549664694,42.61,81119.97,1220.0,0.00128,0.0,0.09292]
[1778549664589,42.68,81114.16,1220.0,0.00128,0.0,0.0927]
[1778549667725,42.81,81116.29,1220.0,0.00133,0.0,0.09593]
[1778549670634,42.94,81110.52,1220.0,0.00134,0.0,0.09683]
[1778549674662,43.12,81107.94,1220.0,0.00136,0.0,0.09828]
[1778549677234,43.2,81110.06,1220.0,0.0014,0.0,0.10077]
[1778549682719,43.34,81123.0,1220.0,0.00151,1e-05,0.10788]
[1778549687762,43.36,81124.55,1220.0,0.00153,1e-05,0.10881]
[1778549689776,43.36,81132.87,1220.0,0.00157,1e-05,0.11182]
[1778549694811,43.38,81131.31,1220.0,0.00157,1e-05,0.11161]
[1778549699846,43.39,81131.48,1220.0,0.00157,1e-05,0.11201]
[1778549703874,43.4,81139.63,1220.0,0.00162,1e-05,0.11516]
[1778549704881,43.41,81144.72,1220.0,0.00165,1e-05,0.11706]
[1778549705888,43.41,81152.75,1220.0,0.0017,1e-05,0.12012]
[1778549710923,43.49,81156.4,1220.0,0.00175,1e-05,0.12348]
[1778549715280,43.5,81160.21,1220.0,0.00178,1e-05,0.12506]
[1778549718979,43.51,81154.99,1220.0,0.00175,1e-05,0.12328]
[1778549723010,43.52,81146.78,1220.0,0.0017,1e-05,0.12039]
[1778549723811,43.52,81146.78,1220.0,0.0017,1e-05,0.12039]
[1778549724016,43.52,81140.12,1220.0,0.00167,1e-05,0.11799]
[1778549727037,43.53,81133.6,1220.0,0.00163,1e-05,0.11581]
[1778549728044,43.53,81127.17,1220.0,0.0016,1e-05,0.11359]
[1778549731065,43.54,81123.98,1220.0,0.00157,1e-05,0.11125]
[1778549736100,43.55,81121.45,1220.0,0.00156,1e-05,0.11073]
[1778549737107,43.56,81128.69,1220.0,0.0016,1e-05,0.11332]
[1778549738114,43.56,81133.88,1220.0,0.00163,1e-05,0.11522]
[1778549739805,43.56,81133.88,1220.0,0.00163,1e-05,0.11522]
[1778549739810,43.56,81133.88,1220.0,0.00163,1e-05,0.11522]
[1778549740052,43.56,81130.18,1220.0,0.00161,1e-05,0.11397]
[1778549740496,43.56,81130.18,1220.0,0.00161,1e-05,0.11397]
[1778549740594,43.56,81085.47,1220.0,0.00138,0.0,0.09917]
[1778549741289,43.56,81085.47,1220.0,0.00138,0.0,0.09917]
[1778549741690,43.61,81033.66,1220.0,0.00117,0.0,0.08494]
[1778549741954,43.61,81033.66,1220.0,0.00117,0.0,0.08494]
[1778549742142,43.66,81034.07,1220.0,0.00118,0.0,0.08595]
[1778549743698,43.66,81034.07,1220.0,0.00118,0.0,0.08595]
[1778549743790,43.66,81034.07,1220.0,0.00118,0.0,0.08595]
[1778549743757,43.71,81032.24,1220.0,0.00119,0.0,0.08635]
[1778549746021,43.81,81032.07,1220.0,0.00121,0.0,0.08814]
[1778549750220,44.06,81022.36,1220.0,0.00124,0.0,0.09012]
[1778549753079,44.16,81019.54,1220.0,0.00126,0.0,0.09124]
[1778549755067,44.26,81024.65,1220.0,0.00131,0.0,0.0947]
[1778549757903,44.42,81028.42,1220.0,0.00138,0.0,0.09889]
[1778549759322,44.47,81027.53,1220.0,0.00139,0.0,0.09965]
[1778549763310,44.71,81019.48,1220.0,0.00143,0.0,0.10208]
[1778549766332,44.86,81012.09,1220.0,0.00144,0.0,0.10267]
[1778549768216,44.91,81012.27,1220.0,0.00145,0.0,0.10374]
[1778549768337,44.91,81012.27,1220.0,0.00145,0.0,0.10374]
[1778549768662,44.91,81012.27,1220.0,0.00145,0.0,0.10374]
[1778549768713,44.95,80989.18,1220.0,0.00136,0.0,0.09762]
[1778549769358,44.95,80959.3,1220.0,0.00123,0.0,0.08905]
[1778549770368,45.01,80935.58,1220.0,0.00115,0.0,0.08365]
[1778549774669,45.17,80937.45,1220.0,0.0012,0.0,0.08698]
[1778549776993,45.39,80938.74,1220.0,0.00126,0.0,0.09126]
[1778549780839,45.55,80938.77,1220.0,0.00131,0.0,0.09431]
[1778549781363,45.6,80937.01,1220.0,0.00132,0.0,0.09484]
[1778549781445,45.6,80943.54,1220.0,0.00135,0.0,0.09673]
[1778549782452,45.71,80937.98,1220.0,0.00135,0.0,0.09721]
[1778549784125,45.77,80938.0,1220.0,0.00137,0.0,0.09827]
[1778549784254,45.77,80938.0,1220.0,0.00137,0.0,0.09827]
[1778549784466,45.77,80944.19,1220.0,0.0014,0.0,0.10011]
[1778549785473,45.88,80951.33,1220.0,0.00146,0.0,0.10449]
[1778549786963,45.93,80952.87,1220.0,0.00149,0.0,0.10606]
[1778549788897,45.98,80955.08,1220.0,0.00152,0.0,0.10782]
[1778549789501,46.08,80945.53,1220.0,0.0015,0.0,0.10682]
[1778549790508,46.13,80940.39,1220.0,0.00149,0.0,0.10626]
[1778549791031,46.13,80940.39,1220.0,0.00149,0.0,0.10626]
[1778549791515,46.19,80937.56,1220.0,0.00148,0.0,0.10509]
[1778549792806,46.19,80937.56,1220.0,0.00148,0.0,0.10509]
[1778549796497,46.4,80937.44,1220.0,0.00154,0.0,0.10933]
[1778549796550,46.45,80931.3,1220.0,0.00153,0.0,0.10841]
[1778549797368,46.45,80931.3,1220.0,0.00153,0.0,0.10841]
[1778549798564,46.55,80938.11,1220.0,0.00159,1e-05,0.11272]
[1778549799559,46.55,80938.11,1220.0,0.00159,1e-05,0.11272]
[1778549802568,46.69,80935.48,1220.0,0.00163,1e-05,0.1148]
[1778549802592,46.73,80943.74,1220.0,0.00169,1e-05,0.11856]
[1778549803599,46.77,80955.04,1220.0,0.00176,1e-05,0.1234]
[1778549807631,46.91,80947.01,1220.0,0.00177,1e-05,0.12369]
[1778549812666,47.09,80951.17,1220.0,0.00185,1e-05,0.12922]
[1778549813674,47.12,80956.98,1220.0,0.0019,1e-05,0.1321]
[1778549814681,47.15,80963.89,1220.0,0.00195,1e-05,0.13537]
[1778549817704,47.15,80980.18,1220.0,0.00205,1e-05,0.14183]
[1778549819718,47.16,80974.14,1220.0,0.00202,1e-05,0.1396]
[1778549821737,47.16,80965.9,1220.0,0.00197,1e-05,0.13651]
[1778549826777,47.17,80968.53,1220.0,0.00199,1e-05,0.13781]
[1778549831812,47.18,80973.64,1220.0,0.00202,1e-05,0.14007]
[1778549835111,47.19,80977.37,1220.0,0.00205,1e-05,0.14167]
[1778549835543,47.19,80977.37,1220.0,0.00205,1e-05,0.14167]
[1778549837854,47.19,80966.09,1220.0,0.00198,1e-05,0.13739]
[1778549840875,47.2,80953.34,1220.0,0.00191,1e-05,0.13271]
[1778549843896,47.21,80948.0,1220.0,0.00188,1e-05,0.13092]
[1778549848931,47.25,80945.9,1220.0,0.00188,1e-05,0.1311]
[1778549849938,47.25,80935.45,1220.0,0.00182,1e-05,0.12735]
[1778549850945,47.29,80926.36,1220.0,0.00178,1e-05,0.12486]
[1778549851952,47.32,80923.21,1220.0,0.00176,1e-05,0.12301]
[1778549856994,47.47,80920.15,1220.0,0.00179,1e-05,0.12526]
[1778549857994,47.54,80909.93,1220.0,0.00176,1e-05,0.1233]
[1778549859659,47.54,80909.93,1220.0,0.00176,1e-05,0.1233]
[1778549861679,47.62,80902.27,1220.0,0.00175,1e-05,0.12236]
[1778549861695,47.7,80909.76,1220.0,0.00182,1e-05,0.12669]
[1778549862307,47.7,80909.76,1220.0,0.00182,1e-05,0.12669]
[1778549862412,47.7,80909.76,1220.0,0.00182,1e-05,0.12669]
[1778549862465,47.7,80915.2,1220.0,0.00185,1e-05,0.12864]
[1778549864038,47.7,80923.43,1220.0,0.0019,1e-05,0.13179]
[1778549865428,47.7,80923.43,1220.0,0.0019,1e-05,0.13179]
[1778549867442,47.71,80925.32,1220.0,0.00191,1e-05,0.13263]
[1778549873101,47.73,80918.4,1220.0,0.00188,1e-05,0.13059]
[1778549875116,47.74,80927.63,1220.0,0.00193,1e-05,0.13414]
[1778549877129,47.74,80937.81,1220.0,0.002,1e-05,0.13813]
[1778549880711,47.75,80936.94,1220.0,0.00199,1e-05,0.13791]
[1778549884178,47.76,80920.94,1220.0,0.0019,1e-05,0.13219]
[1778549885188,47.76,80910.73,1220.0,0.00185,1e-05,0.12854]
[1778549886194,47.8,80903.76,1220.0,0.00182,1e-05,0.12683]
[1778549887201,47.84,80897.03,1220.0,0.00179,1e-05,0.12527]
[1778549892236,47.99,80900.77,1220.0,0.00187,1e-05,0.13003]
[1778549894250,47.99,80909.07,1220.0,0.00192,1e-05,0.13322]
[1778549895257,48.0,80916.04,1220.0,0.00196,1e-05,0.13589]
[1778549899289,48.01,80909.19,1220.0,0.00193,1e-05,0.13359]
[1778549903555,48.02,80904.77,1220.0,0.0019,1e-05,0.13217]
[1778549903674,48.02,80897.61,1220.0,0.00186,1e-05,0.12964]
[1778549906336,48.06,80891.75,1220.0,0.00185,1e-05,0.1285]
[1778549907762,48.06,80891.75,1220.0,0.00185,1e-05,0.1285]
[1778549909756,48.1,80894.48,1220.0,0.00187,1e-05,0.13037]
[1778549915399,48.13,80896.54,1220.0,0.00187,1e-05,0.13005]
[1778549919427,48.14,80887.53,1220.0,0.00183,1e-05,0.12713]
[1778549924463,48.32,80884.53,1220.0,0.00187,1e-05,0.13015]
[1778549929498,48.37,80869.61,1220.0,0.00181,1e-05,0.12594]
[1778549930505,48.37,80860.29,1220.0,0.00176,1e-05,0.1228]
[1778549935540,48.39,80867.54,1220.0,0.00181,1e-05,0.12577]
[1778549937554,48.4,80857.39,1220.0,0.00175,1e-05,0.12245]
[1778549938561,48.41,80850.95,1220.0,0.00172,1e-05,0.12036]
[1778549943199,48.47,80853.86,1220.0,0.00176,1e-05,0.12263]
[1778549944650,48.47,80857.53,1220.0,0.00178,1e-05,0.12399]
[1778549944690,48.47,80850.75,1220.0,0.00174,1e-05,0.12177]
[1778549945385,48.47,80850.75,1220.0,0.00174,1e-05,0.12177]
[1778549945650,48.47,80835.8,1220.0,0.00166,1e-05,0.1168]
[1778549948910,48.49,80832.55,1220.0,0.00165,1e-05,0.11604]
[1778549950356,48.5,80831.54,1220.0,0.00165,1e-05,0.11593]
[1778549950748,48.5,80831.54,1220.0,0.00165,1e-05,0.11593]
[1778549953711,48.52,80825.15,1220.0,0.00163,0.0,0.11431]
[1778549954549,48.52,80825.15,1220.0,0.00163,0.0,0.11431]
[1778549955180,48.53,80821.97,1220.0,0.00161,0.0,0.11341]
[1778549957154,48.54,80823.73,1220.0,0.00162,0.0,0.11419]
[1778549958670,48.54,80823.69,1220.0,0.00163,0.0,0.11429]
[1778549959261,48.55,80821.21,1220.0,0.00162,0.0,0.11362]
[1778549961236,48.56,80815.22,1220.0,0.00159,0.0,0.11195]
[1778549961767,48.62,80809.9,1220.0,0.00158,0.0,0.11144]
[1778549963785,48.73,80825.51,1220.0,0.0017,1e-05,0.11884]
[1778549964792,48.74,80848.99,1220.0,0.00182,1e-05,0.12692]
[1778549965799,48.74,80854.6,1220.0,0.00186,1e-05,0.12898]
[1778549967814,48.75,80859.72,1220.0,0.00189,1e-05,0.13098]
[1778549968821,48.75,80867.12,1220.0,0.00193,1e-05,0.13375]
[1778549969936,48.75,80867.12,1220.0,0.00193,1e-05,0.13375]
[1778549970291,48.79,80866.46,1220.0,0.00194,1e-05,0.13427]
[1778549971919,48.79,80866.8,1220.0,0.00194,1e-05,0.13447]
[1778549973856,48.83,80858.78,1220.0,0.00189,1e-05,0.13081]
[1778549975063,48.83,80858.78,1220.0,0.00189,1e-05,0.13081]
[1778549977067,48.84,80859.68,1220.0,0.0019,1e-05,0.1313]
[1778549979901,48.85,80866.14,1220.0,0.00194,1e-05,0.13397]
[1778549982924,48.86,80860.5,1220.0,0.00191,1e-05,0.13215]
[1778549984939,48.87,80847.82,1220.0,0.00184,1e-05,0.12779]
[1778549989974,48.89,80845.6,1220.0,0.00184,1e-05,0.12746]
[1778549995011,48.91,80844.03,1220.0,0.00183,1e-05,0.12736]
[1778549996018,48.91,80849.63,1220.0,0.00187,1e-05,0.12942]
[1778549997023,48.92,80858.4,1220.0,0.00192,1e-05,0.13265]
[1778549999038,48.92,80852.11,1220.0,0.00188,1e-05,0.13056]
[1778550000791,48.93,80848.75,1220.0,0.00187,1e-05,0.12944]
[1778550001110,48.93,80848.75,1220.0,0.00187,1e-05,0.12944]
[1778550001060,48.93,80836.12,1220.0,0.0018,1e-05,0.12511]
[1778550001439,48.93,80836.12,1220.0,0.0018,1e-05,0.12511]
[1778550002067,48.93,80817.44,1220.0,0.0017,1e-05,0.11883]
[1778550003076,48.93,80806.29,1220.0,0.00164,0.0,0.11529]
[1778550005090,48.95,80813.81,1220.0,0.00169,1e-05,0.11794]
[1778550006806,48.95,80816.77,1220.0,0.0017,1e-05,0.11902]
[1778550007344,48.96,80817.38,1220.0,0.00171,1e-05,0.11943]
[1778550009913,48.97,80816.57,1220.0,0.00171,1e-05,0.11938]
[1778550012430,48.99,80818.59,1220.0,0.00172,1e-05,0.12036]
[1778550013148,48.99,80813.03,1220.0,0.0017,1e-05,0.11863]
[1778550014545,49.0,80811.54,1220.0,0.00169,1e-05,0.11825]
[1778550016193,49.0,80814.27,1220.0,0.00171,1e-05,0.11925]
[1778550017789,49.01,80817.76,1220.0,0.00173,1e-05,0.12052]
[1778550017858,49.01,80823.4,1220.0,0.00176,1e-05,0.12251]
[1778550019186,49.02,80825.14,1220.0,0.00177,1e-05,0.1232]
[1778550022210,49.03,80819.43,1220.0,0.00174,1e-05,0.12167]
[1778550027245,49.06,80818.51,1220.0,0.00175,1e-05,0.12186]
[1778550032280,49.08,80818.69,1220.0,0.00173,1e-05,0.1209]
[1778550037316,49.11,80815.73,1220.0,0.00173,1e-05,0.12042]
[1778550039330,49.12,80820.9,1220.0,0.00176,1e-05,0.12236]
[1778550041344,49.12,80825.99,1220.0,0.00179,1e-05,0.12428]
[1778550043358,49.13,80836.6,1220.0,0.00185,1e-05,0.12814]
[1778550045372,49.14,80822.67,1220.0,0.00178,1e-05,0.12352]
[1778550046988,49.15,80812.67,1220.0,0.00172,1e-05,0.12026]
[1778550048565,49.15,80809.58,1220.0,0.00171,1e-05,0.11935]
[1778550050023,49.16,80809.01,1220.0,0.00171,1e-05,0.11927]
[1778550051245,49.17,80807.39,1220.0,0.0017,1e-05,0.11895]
[1778550053038,49.17,80806.4,1220.0,0.0017,1e-05,0.11873]
[1778550053607,49.18,80804.64,1220.0,0.0017,1e-05,0.11837]
[1778550055447,49.19,80795.62,1220.0,0.00165,0.0,0.11568]
[1778550057280,49.2,80797.05,1220.0,0.00166,1e-05,0.11625]
[1778550059298,49.21,80802.44,1220.0,0.00169,1e-05,0.11822]
[1778550061489,49.23,80788.0,1220.0,0.00163,0.0,0.11391]
[1778550063307,49.23,80783.19,1220.0,0.0016,0.0,0.11252]
[1778550063320,49.23,80783.19,1220.0,0.0016,0.0,0.11252]
[1778550064771,49.35,80771.87,1220.0,0.00159,0.0,0.11133]
[1778550066763,49.41,80767.14,1220.0,0.00158,0.0,0.11103]
[1778550067532,49.52,80760.06,1220.0,0.00158,0.0,0.11116]
[1778550069297,49.58,80760.43,1220.0,0.0016,0.0,0.11243]
[1778550069552,49.64,80748.82,1220.0,0.00157,0.0,0.11002]
[1778550070770,49.64,80748.82,1220.0,0.00157,0.0,0.11002]
[1778550070855,49.7,80741.61,1220.0,0.00155,0.0,0.10898]
[1778550071564,49.76,80735.32,1220.0,0.00154,0.0,0.10823]
[1778550073578,49.88,80729.11,1220.0,0.00154,0.0,0.10862]
[1778550074585,49.88,80722.72,1220.0,0.00152,0.0,0.10684]
[1778550075308,49.88,80722.72,1220.0,0.00152,0.0,0.10684]
[1778550076849,49.89,80721.58,1220.0,0.00151,0.0,0.10662]
[1778550077607,49.9,80715.52,1220.0,0.00149,0.0,0.10507]
[1778550078615,49.96,80703.72,1220.0,0.00145,0.0,0.10277]
[1778550080668,49.96,80698.91,1220.0,0.00143,0.0,0.10152]
[1778550080825,49.96,80698.91,1220.0,0.00143,0.0,0.10152]
[1778550081531,50.02,80699.13,1220.0,0.00145,0.0,0.10266]
[1778550081931,50.02,80699.13,1220.0,0.00145,0.0,0.10266]
[1778550081956,50.08,80723.28,1220.0,0.00158,0.0,0.11084]
[1778550082648,50.09,80729.53,1220.0,0.00161,0.0,0.11286]
[1778550085669,50.11,80719.65,1220.0,0.00157,0.0,0.1102]
[1778550087148,50.11,80719.65,1220.0,0.00157,0.0,0.1102]
[1778550087164,50.12,80728.92,1220.0,0.00162,0.0,0.11326]
[1778550087420,50.12,80728.92,1220.0,0.00162,0.0,0.11326]
[1778550089210,50.12,80730.25,1220.0,0.00162,0.0,0.11367]
[1778550088693,50.12,80718.83,1220.0,0.00157,0.0,0.1103]
[1778550090863,50.13,80713.97,1220.0,0.00155,0.0,0.10896]
[1778550090980,50.14,80706.89,1220.0,0.00152,0.0,0.10698]
[1778550092063,50.14,80706.89,1220.0,0.00152,0.0,0.10698]
[1778550092096,50.14,80717.71,1220.0,0.00155,0.0,0.10889]
[1778550095120,50.15,80716.2,1220.0,0.00155,0.0,0.10866]
[1778550099773,50.19,80724.79,1220.0,0.0016,0.0,0.11194]
[1778550100469,50.19,80724.79,1220.0,0.0016,0.0,0.11194]
[1778550102493,50.2,80728.01,1220.0,0.00162,0.0,0.11316]
[1778550107829,50.24,80723.77,1220.0,0.00161,0.0,0.11255]
[1778550111857,50.26,80729.51,1220.0,0.00164,0.0,0.11479]
[1778550112864,50.27,80748.46,1220.0,0.00174,1e-05,0.12096]
[1778550113521,50.27,80748.46,1220.0,0.00174,1e-05,0.12096]
[1778550113632,50.27,80748.46,1220.0,0.00174,1e-05,0.12096]
[1778550113716,50.27,80748.46,1220.0,0.00174,1e-05,0.12096]
[1778550113892,50.27,80761.09,1220.0,0.00181,1e-05,0.12525]
[1778550114595,50.27,80761.09,1220.0,0.00181,1e-05,0.12525]
[1778550114897,50.28,80769.99,1220.0,0.00186,1e-05,0.12838]
[1778550117084,50.28,80769.36,1220.0,0.00186,1e-05,0.12826]
[1778550117107,50.29,80762.53,1220.0,0.00182,1e-05,0.12604]
[1778550119088,50.29,80765.5,1220.0,0.00184,1e-05,0.12715]
[1778550119379,50.3,80765.82,1220.0,0.00184,1e-05,0.12736]
[1778550119938,50.3,80759.05,1220.0,0.00181,1e-05,0.12516]
[1778550120994,50.3,80744.32,1220.0,0.00173,1e-05,0.1204]
[1778550124982,50.32,80748.85,1220.0,0.00176,1e-05,0.12222]
[1778550125038,50.33,80766.74,1220.0,0.00186,1e-05,0.12835]
[1778550126996,50.34,80773.8,1220.0,0.0019,1e-05,0.13099]
[1778550127345,50.34,80773.8,1220.0,0.0019,1e-05,0.13099]
[1778550127814,50.34,80773.8,1220.0,0.0019,1e-05,0.13099]
[1778550128008,50.34,80788.39,1220.0,0.00198,1e-05,0.13627]
[1778550130430,50.35,80787.73,1220.0,0.00198,1e-05,0.13621]
[1778550132575,50.36,80784.4,1220.0,0.00197,1e-05,0.13517]
[1778550134179,50.36,80783.27,1220.0,0.00196,1e-05,0.13485]
[1778550136597,50.37,80787.08,1220.0,0.00199,1e-05,0.13648]
[1778550137067,50.37,80792.37,1220.0,0.00202,1e-05,0.1385]
[1778550138943,50.38,80792.55,1220.0,0.00202,1e-05,0.13865]
[1778550142106,50.39,80802.48,1220.0,0.00208,1e-05,0.14265]
[1778550142717,50.39,80802.48,1220.0,0.00208,1e-05,0.14265]
[1778550143082,50.39,80802.48,1220.0,0.00208,1e-05,0.14265]
[1778550145773,50.4,80799.38,1220.0,0.00207,1e-05,0.1417]
[1778550146626,50.4,80799.06,1220.0,0.00207,1e-05,0.14166]
[1778550149036,50.41,80800.25,1220.0,0.00208,1e-05,0.14225]
[1778550151169,50.42,80798.65,1220.0,0.00205,1e-05,0.14013]
[1778550152041,50.42,80798.65,1220.0,0.00205,1e-05,0.14013]
[1778550154196,50.43,80809.87,1220.0,0.00212,1e-05,0.14463]
[1778550158224,50.44,80815.76,1220.0,0.00216,1e-05,0.14715]
[1778550161245,50.45,80821.52,1220.0,0.0022,1e-05,0.14957]
[1778550166280,50.46,80822.68,1220.0,0.00221,1e-05,0.1503]
[1778550169374,50.47,80838.85,1220.0,0.00232,1e-05,0.15689]
[1778550169501,50.47,80838.85,1220.0,0.00232,1e-05,0.15689]
[1778550169621,50.47,80838.85,1220.0,0.00232,1e-05,0.15689]
[1778550170313,50.47,80863.23,1220.0,0.00249,1e-05,0.16722]
[1778550171319,50.47,80875.65,1220.0,0.00258,1e-05,0.17268]
[1778550172235,50.47,80875.65,1220.0,0.00258,1e-05,0.17268]
[1778550172313,50.47,80875.65,1220.0,0.00258,1e-05,0.17268]
[1778550174264,50.47,80877.82,1220.0,0.00259,1e-05,0.17365]
[1778550174279,50.47,80877.82,1220.0,0.00259,1e-05,0.17365]
[1778550175738,50.47,80882.32,1220.0,0.00262,1e-05,0.17566]
[1778550179680,50.47,80880.84,1220.0,0.00261,1e-05,0.175]
[1778550180765,50.47,80881.66,1220.0,0.00262,1e-05,0.17537]
[1778550181390,50.47,80868.45,1220.0,0.00252,1e-05,0.16951]
[1778550182397,50.47,80858.67,1220.0,0.00245,1e-05,0.16529]
[1778550183404,50.47,80851.31,1220.0,0.0024,1e-05,0.16219]
[1778550185803,50.47,80846.41,1220.0,0.00237,1e-05,0.16016]
[1778550187941,50.47,80841.78,1220.0,0.00234,1e-05,0.15831]
[1778550190011,50.48,80836.58,1220.0,0.00231,1e-05,0.15625]
[1778550191962,50.48,80837.11,1220.0,0.00231,1e-05,0.15655]
[1778550194966,50.49,80838.47,1220.0,0.00232,1e-05,0.15722]
[1778550200523,50.49,80835.15,1220.0,0.0023,1e-05,0.15611]
[1778550203544,50.5,80841.22,1220.0,0.00235,1e-05,0.15871]
[1778550205799,50.5,80843.31,1220.0,0.00236,1e-05,0.15961]
[1778550210593,50.51,80837.1,1220.0,0.00232,1e-05,0.15724]
[1778550211600,50.51,80832.07,1220.0,0.00226,1e-05,0.15337]
[1778550216635,50.52,80833.52,1220.0,0.00228,1e-05,0.15417]
[1778550217642,50.52,80838.59,1220.0,0.00231,1e-05,0.15627]
[1778550218649,50.52,80850.99,1220.0,0.00239,1e-05,0.16142]
[1778550220663,50.52,80858.36,1220.0,0.00245,1e-05,0.16459]
[1778550221670,50.52,80864.28,1220.0,0.00249,1e-05,0.16714]
[1778550225023,50.53,80864.7,1220.0,0.00249,1e-05,0.16735]
[1778550225036,50.53,80870.39,1220.0,0.00253,1e-05,0.16984]
[1778550226253,50.53,80870.39,1220.0,0.00253,1e-05,0.16984]
[1778550226282,50.53,80886.81,1220.0,0.00265,1e-05,0.17716]
[1778550229728,50.53,80891.99,1220.0,0.00269,1e-05,0.17953]
[1778550232204,50.53,80900.74,1220.0,0.00276,1e-05,0.18359]
[1778550232761,50.53,80924.73,1220.0,0.00295,1e-05,0.19512]
[1778550237797,50.53,80920.04,1220.0,0.00291,1e-05,0.19282]
[1778550238804,50.53,80930.71,1220.0,0.003,1e-05,0.19809]
[1778550243839,50.53,80930.94,1220.0,0.003,1e-05,0.19821]
[1778550244801,50.53,80930.94,1220.0,0.003,1e-05,0.19821]
[1778550246036,50.53,80927.34,1220.0,0.00297,1e-05,0.19642]
[1778550246860,50.53,80935.6,1220.0,0.00304,1e-05,0.20055]
[1778550251895,50.53,80948.96,1220.0,0.00316,1e-05,0.20741]
[1778550252902,50.53,80956.17,1220.0,0.00322,1e-05,0.21119]
[1778550253932,50.53,80956.17,1220.0,0.00322,1e-05,0.21119]
[1778550254044,50.53,80965.96,1220.0,0.00331,1e-05,0.21642]
[1778550254921,50.53,80981.06,1220.0,0.00345,1e-05,0.2247]
[1778550256934,50.53,80986.9,1220.0,0.00351,1e-05,0.22798]
[1778550259955,50.53,80992.47,1220.0,0.00356,1e-05,0.23114]
[1778550261969,50.53,80997.8,1220.0,0.00361,1e-05,0.2342]
[1778550267005,50.53,80994.35,1220.0,0.00358,1e-05,0.23221]
[1778550271199,50.53,80996.16,1220.0,0.0036,1e-05,0.23325]
[1778550277075,50.53,81001.66,1220.0,0.00361,1e-05,0.23386]
[1778550282110,50.53,81001.31,1220.0,0.00361,1e-05,0.23366]
[1778550287145,50.53,81015.8,1220.0,0.00375,1e-05,0.24215]
[1778550288152,50.53,81025.55,1220.0,0.00385,1e-05,0.24801]
[1778550288760,50.53,81025.55,1220.0,0.00385,1e-05,0.24801]
[1778550288810,50.53,81025.55,1220.0,0.00385,1e-05,0.24801]
[1778550292180,50.53,81036.81,1220.0,0.00397,1e-05,0.25493]
[1778550293190,50.53,81044.43,1220.0,0.00406,1e-05,0.25971]
[1778550294194,50.53,81049.75,1220.0,0.00412,1e-05,0.26309]
[1778550296209,50.53,81042.7,1220.0,0.00404,1e-05,0.25861]
[1778550298222,50.53,81048.49,1220.0,0.0041,1e-05,0.26228]
[1778550301258,50.53,81034.61,1220.0,0.00395,1e-05,0.25356]
[1778550302265,50.53,81023.83,1220.0,0.00384,1e-05,0.24697]
[1778550303272,50.53,81030.75,1220.0,0.00391,1e-05,0.25118]
[1778550303652,50.53,81030.75,1220.0,0.00391,1e-05,0.25118]
[1778550304279,50.53,81036.7,1220.0,0.00397,1e-05,0.25486]
[1778550306296,50.53,81029.07,1220.0,0.00389,1e-05,0.25016]
[1778550309318,50.53,81024.06,1220.0,0.00384,1e-05,0.24711]
[1778550312339,50.53,81014.1,1220.0,0.00374,1e-05,0.24114]
[1778550317374,50.53,81011.28,1220.0,0.00371,1e-05,0.23947]
[1778550319388,50.53,81004.79,1220.0,0.00364,1e-05,0.23567]
[1778550321402,50.53,80999.03,1220.0,0.00358,1e-05,0.23234]
[1778550326437,50.53,81008.57,1220.0,0.00368,1e-05,0.23788]
[1778550331472,50.53,81006.79,1220.0,0.00362,1e-05,0.23425]
[1778550333486,50.53,81013.43,1220.0,0.00369,1e-05,0.23812]
[1778550338521,50.53,81017.44,1220.0,0.00373,1e-05,0.24048]
[1778550342549,50.53,81009.6,1220.0,0.00365,1e-05,0.23588]
[1778550343556,50.53,81015.48,1220.0,0.00371,1e-05,0.23932]
[1778550348591,50.53,81018.0,1220.0,0.00374,1e-05,0.24081]
[1778550353627,50.53,81016.06,1220.0,0.00372,1e-05,0.23967]
[1778550355641,50.53,81025.5,1220.0,0.00381,1e-05,0.2453]
[1778550356648,50.53,81044.45,1220.0,0.00401,1e-05,0.25694]
[1778550357655,50.53,81050.38,1220.0,0.00408,1e-05,0.26068]
[1778550361683,50.53,81045.2,1220.0,0.00402,1e-05,0.25741]
[1778550362690,50.53,81037.28,1220.0,0.00394,1e-05,0.25248]
[1778550367725,50.53,81035.67,1220.0,0.00392,1e-05,0.25149]
[1778550372881,50.53,81035.39,1220.0,0.00392,1e-05,0.25132]
[1778550378804,50.53,81032.32,1220.0,0.00388,1e-05,0.24943]
[1778550383840,50.53,81035.46,1220.0,0.00392,1e-05,0.25136]
[1778550385854,50.53,81020.67,1220.0,0.00376,1e-05,0.2424]
[1778550386861,50.53,81015.1,1220.0,0.00371,1e-05,0.2391]
[1778550391896,50.53,81014.22,1220.0,0.00366,1e-05,0.23597]
[1778550393910,50.53,81021.19,1220.0,0.00373,1e-05,0.24007]
[1778550398945,50.53,81022.8,1220.0,0.00374,1e-05,0.24102]
[1778550402973,50.53,81029.6,1220.0,0.00381,1e-05,0.24509]
[1778550404987,50.53,81035.34,1220.0,0.00387,1e-05,0.24857]
[1778550407001,50.53,81044.45,1220.0,0.00397,1e-05,0.25418]
[1778550408011,50.53,81037.89,1220.0,0.0039,1e-05,0.25013]
[1778550412036,50.53,81043.78,1220.0,0.00396,1e-05,0.25376]
[1778550413043,50.53,81050.37,1220.0,0.00404,1e-05,0.25788]
[1778550418080,50.53,81050.31,1220.0,0.00404,1e-05,0.25784]
[1778550422108,50.53,81057.96,1220.0,0.00412,1e-05,0.2627]
[1778550427143,50.53,81051.14,1220.0,0.00404,1e-05,0.25837]
[1778550431173,50.53,81058.4,1220.0,0.00413,1e-05,0.26298]
[1778550436208,50.53,81058.59,1220.0,0.00413,1e-05,0.2631]
[1778550442250,50.53,81056.99,1220.0,0.00411,1e-05,0.26208]
[1778550447285,50.53,81063.52,1220.0,0.00418,1e-05,0.26627]
[1778550451313,50.53,81060.84,1220.0,0.00411,1e-05,0.26171]
[1778550456348,50.53,81058.14,1220.0,0.00408,1e-05,0.26]
[1778550460388,50.53,81066.8,1220.0,0.00418,1e-05,0.26554]
[1778550461393,50.53,81078.26,1220.0,0.00431,1e-05,0.27303]
[1778550461711,50.53,81078.26,1220.0,0.00431,1e-05,0.27303]
[1778550467435,50.53,81086.9,1220.0,0.00441,1e-05,0.2788]
[1778550470115,50.53,81085.48,1220.0,0.00439,1e-05,0.27784]
[1778550475492,50.53,81080.94,1220.0,0.00434,1e-05,0.27481]
[1778550479388,50.53,81081.98,1220.0,0.00435,1e-05,0.2755]
[1778550480665,50.53,81084.85,1220.0,0.00438,1e-05,0.27742]
[1778550480529,50.53,81097.45,1220.0,0.00454,1e-05,0.28598]
[1778550484557,50.53,81087.29,1220.0,0.00441,1e-05,0.27906]
[1778550485911,50.53,81088.28,1220.0,0.00443,1e-05,0.27973]
[1778550487578,50.53,81098.52,1220.0,0.00455,1e-05,0.28672]
[1778550488741,50.53,81099.63,1220.0,0.00456,1e-05,0.28748]
[1778550489592,50.53,81107.56,1220.0,0.00466,1e-05,0.29301]
[1778550489742,50.53,81107.56,1220.0,0.00466,1e-05,0.29301]
[1778550493620,50.53,81115.61,1220.0,0.00476,1e-05,0.29871]
[1778550497648,50.53,81122.47,1220.0,0.00485,1e-05,0.30364]
[1778550500669,50.53,81116.76,1220.0,0.00478,1e-05,0.29953]
[1778550501676,50.53,81098.9,1220.0,0.00455,1e-05,0.28698]
[1778550502683,50.53,81091.36,1220.0,0.00446,1e-05,0.28182]
[1778550506713,50.53,81096.6,1220.0,0.00453,1e-05,0.2854]
[1778550511746,50.53,81098.11,1220.0,0.0045,1e-05,0.28342]
[1778550513760,50.53,81112.91,1220.0,0.00468,1e-05,0.2937]
[1778550518800,50.53,81106.15,1220.0,0.00459,1e-05,0.28897]
[1778550519806,50.53,81096.31,1220.0,0.00447,1e-05,0.2822]
[1778550524841,50.53,81097.57,1220.0,0.00449,1e-05,0.28306]
[1778550527863,50.53,81107.83,1220.0,0.00462,1e-05,0.29014]
[1778550528869,50.53,81118.9,1220.0,0.00475,1e-05,0.29794]
[1778550533910,50.53,81119.73,1220.0,0.00476,1e-05,0.29854]
[1778550538946,50.53,81118.59,1220.0,0.00475,1e-05,0.29772]
[1778550543981,50.53,81118.01,1220.0,0.00474,1e-05,0.29731]
[1778550549016,50.53,81122.0,1220.0,0.00479,1e-05,0.30016]
[1778550554053,50.53,81121.34,1220.0,0.00479,1e-05,0.29969]
[1778550555060,50.53,81116.13,1220.0,0.00472,1e-05,0.29597]
[1778550560095,50.53,81116.52,1220.0,0.00472,1e-05,0.29625]
[1778550565130,50.53,81112.1,1220.0,0.00467,1e-05,0.29313]
[1778550568151,50.53,81118.21,1220.0,0.00475,1e-05,0.29745]
[1778550573186,50.53,81123.65,1220.0,0.00477,1e-05,0.29821]
[1778550576207,50.53,81129.81,1220.0,0.00485,1e-05,0.30264]
[1778550581242,50.53,81128.81,1220.0,0.00483,1e-05,0.30192]
[1778550586277,50.53,81130.91,1220.0,0.00486,1e-05,0.30344]
[1778550591312,50.53,81133.35,1220.0,0.00489,1e-05,0.30521]
[1778550596347,50.53,81134.41,1220.0,0.0049,1e-05,0.30599]
[1778550601383,50.53,81135.42,1220.0,0.00492,1e-05,0.30672]
[1778550603397,50.53,81146.0,1220.0,0.00506,1e-05,0.31455]
[1778550605411,50.53,81162.82,1220.0,0.00529,1e-05,0.32734]
[1778550607425,50.53,81169.32,1220.0,0.00538,1e-05,0.3324]
[1778550611453,50.53,81163.78,1220.0,0.0053,1e-05,0.32808]
[1778550616488,50.53,81162.33,1220.0,0.00528,1e-05,0.32696]
[1778550618502,50.53,81169.89,1220.0,0.00539,1e-05,0.33284]
[1778550620516,50.53,81177.89,1220.0,0.0055,1e-05,0.33916]
[1778550625551,50.53,81180.96,1220.0,0.00555,1e-05,0.34162]
[1778550627566,50.53,81174.72,1220.0,0.00546,1e-05,0.33665]
[1778550632601,50.53,81182.02,1220.0,0.00551,1e-05,0.33902]
[1778550633608,50.53,81202.0,1220.0,0.0058,2e-05,0.35526]
[1778550634616,50.53,81208.61,1220.0,0.00591,2e-05,0.36078]
[1778550635503,50.53,81208.61,1220.0,0.00591,2e-05,0.36078]
[1778550635511,50.53,81208.61,1220.0,0.00591,2e-05,0.36078]
[1778550636631,50.53,81187.49,1220.0,0.00559,1e-05,0.3434]
[1778550638644,50.53,81181.93,1220.0,0.00551,1e-05,0.33894]
[1778550643681,50.53,81181.85,1220.0,0.00551,1e-05,0.33888]
[1778550648014,50.53,81181.09,1220.0,0.00549,1e-05,0.33827]
[1778550652751,50.53,81167.03,1220.0,0.00529,1e-05,0.32724]
[1778550655772,50.53,81174.46,1220.0,0.0054,1e-05,0.33303]
[1778550660807,50.53,81174.11,1220.0,0.00539,1e-05,0.33276]
[1778550664835,50.53,81183.4,1220.0,0.00553,1e-05,0.34012]
[1778550668864,50.53,81195.34,1220.0,0.0057,1e-05,0.34977]
[1778550669871,50.53,81204.27,1220.0,0.00584,2e-05,0.35715]
[1778550673899,50.53,81210.07,1220.0,0.00593,2e-05,0.362]
[1778550676920,50.53,81205.02,1220.0,0.00585,2e-05,0.35777]
[1778550678934,50.53,81199.65,1220.0,0.00577,2e-05,0.35332]
[1778550682597,50.53,81200.69,1220.0,0.00579,2e-05,0.35418]
[1778550682763,50.53,81208.38,1220.0,0.0059,2e-05,0.36058]
[1778550682966,50.53,81234.58,1220.0,0.00632,2e-05,0.38315]
[1778550683973,50.53,81241.76,1220.0,0.00644,2e-05,0.38954]
[1778550685941,50.53,81244.52,1220.0,0.00648,2e-05,0.39201]
[1778550688245,50.53,81241.44,1220.0,0.00643,2e-05,0.38925]
[1778550689012,50.53,81254.15,1220.0,0.00665,2e-05,0.40076]
[1778550690019,50.53,81260.92,1220.0,0.00676,2e-05,0.40701]
[1778550691859,50.53,81260.92,1220.0,0.00676,2e-05,0.40701]
[1778550694047,50.53,81278.38,1220.0,0.00701,2e-05,0.41947]
[1778550695054,50.53,81289.65,1220.0,0.00721,2e-05,0.43033]
[1778550695962,50.53,81289.65,1220.0,0.00721,2e-05,0.43033]
[1778550697970,50.53,81293.65,1220.0,0.00729,2e-05,0.43424]
[1778550701669,50.53,81285.28,1220.0,0.00713,2e-05,0.42609]
[1778550702458,50.53,81269.61,1220.0,0.00685,2e-05,0.41117]
[1778550704118,50.53,81275.45,1220.0,0.00695,2e-05,0.41668]
[1778550707139,50.53,81281.4,1220.0,0.00706,2e-05,0.42235]
[1778550709153,50.53,81287.66,1220.0,0.00718,2e-05,0.42839]
[1778550713182,50.53,81280.54,1220.0,0.00705,2e-05,0.42153]
[1778550716203,50.53,81274.57,1220.0,0.00694,2e-05,0.41585]
[1778550718217,50.53,81269.13,1220.0,0.00684,2e-05,0.41072]
[1778550720231,50.53,81274.55,1220.0,0.00694,2e-05,0.41583]
[1778550725266,50.53,81284.72,1220.0,0.00712,2e-05,0.42555]
[1778550727280,50.53,81277.45,1220.0,0.00699,2e-05,0.41858]
[1778550728287,50.53,81272.42,1220.0,0.0069,2e-05,0.41381]
[1778550733323,50.53,81269.6,1220.0,0.00685,2e-05,0.41116]
[1778550735337,50.53,81264.1,1220.0,0.00675,2e-05,0.40603]
[1778550737351,50.53,81255.45,1220.0,0.00661,2e-05,0.39807]
[1778550740372,50.53,81248.05,1220.0,0.00648,2e-05,0.39136]
[1778550741379,50.53,81254.93,1220.0,0.0066,2e-05,0.39759]
[1778550746414,50.53,81250.14,1220.0,0.00652,2e-05,0.39325]
[1778550749477,50.53,81245.05,1220.0,0.00643,2e-05,0.38867]
[1778550754512,50.53,81247.53,1220.0,0.00641,2e-05,0.38707]
[1778550756320,50.53,81247.49,1220.0,0.00641,2e-05,0.38704]
[1778550761561,50.53,81246.72,1220.0,0.0064,2e-05,0.38635]
[1778550766596,50.53,81243.59,1220.0,0.00635,2e-05,0.38357]
[1778550768610,50.53,81235.12,1220.0,0.00621,2e-05,0.37613]
[1778550771631,50.53,81243.38,1220.0,0.00634,2e-05,0.38338]
[1778550776666,50.53,81248.59,1220.0,0.00643,2e-05,0.38802]
[1778550777673,50.53,81241.16,1220.0,0.00631,2e-05,0.38142]
[1778550779687,50.53,81235.24,1220.0,0.00621,2e-05,0.37623]
[1778550782708,50.53,81229.1,1220.0,0.00611,2e-05,0.37091]
[1778550787743,50.53,81230.12,1220.0,0.00613,2e-05,0.37179]
[1778550789757,50.53,81237.3,1220.0,0.00624,2e-05,0.37803]
[1778550791771,50.53,81225.8,1220.0,0.00606,2e-05,0.36807]
[1778550796806,50.53,81220.7,1220.0,0.00598,2e-05,0.36373]
[1778550799827,50.53,81228.95,1220.0,0.00611,2e-05,0.37078]
[1778550802848,50.53,81223.72,1220.0,0.00603,2e-05,0.3663]
[1778550806881,50.53,81217.14,1220.0,0.00592,2e-05,0.36072]
[1778550811916,50.53,81217.13,1220.0,0.00586,2e-05,0.3571]
[1778550812505,50.53,81217.13,1220.0,0.00586,2e-05,0.3571]
[1778550817958,50.53,81215.0,1220.0,0.00583,2e-05,0.35533]
[1778550820467,50.53,81212.1,1220.0,0.00579,2e-05,0.35292]
[1778550821986,50.53,81201.74,1220.0,0.00563,1e-05,0.34444]
[1778550825008,50.53,81196.46,1220.0,0.00555,1e-05,0.34018]
[1778550830042,50.53,81197.3,1220.0,0.00557,1e-05,0.34086]
[1778550835088,50.53,81202.26,1220.0,0.00564,1e-05,0.34486]
[1778550840123,50.53,81204.13,1220.0,0.00567,1e-05,0.34638]
[1778550845159,50.53,81199.48,1220.0,0.0056,1e-05,0.34261]
[1778550850194,50.53,81202.41,1220.0,0.00564,1e-05,0.34498]
[1778550855674,50.53,81202.18,1220.0,0.00564,1e-05,0.34479]
[1778550856767,50.53,81202.55,1220.0,0.00564,1e-05,0.3451]
[1778550856800,50.53,81216.75,1220.0,0.00586,2e-05,0.35679]
[1778550857243,50.53,81225.33,1220.0,0.00599,2e-05,0.36401]
[1778550862278,50.53,81222.57,1220.0,0.00595,2e-05,0.36167]
[1778550867313,50.53,81220.49,1220.0,0.00592,2e-05,0.35992]
[1778550870334,50.53,81211.42,1220.0,0.00578,2e-05,0.35236]
[1778550872348,50.53,81210.88,1220.0,0.00571,2e-05,0.34836]
[1778550874362,50.53,81201.43,1220.0,0.00557,1e-05,0.34069]
[1778550875369,50.53,81209.11,1220.0,0.00569,1e-05,0.34691]
[1778550877384,50.53,81202.48,1220.0,0.00559,1e-05,0.34153]
[1778550882420,50.53,81202.87,1220.0,0.00559,1e-05,0.34185]
[1778550887455,50.53,81208.74,1220.0,0.00568,1e-05,0.34661]
[1778550892491,50.53,81209.26,1220.0,0.00569,1e-05,0.34703]
[1778550894619,50.53,81201.4,1220.0,0.00557,1e-05,0.34066]
[1778550895677,50.53,81182.5,1220.0,0.0053,1e-05,0.32575]
[1778550900546,50.53,81176.58,1220.0,0.00522,1e-05,0.3212]
[1778550901553,50.53,81182.39,1220.0,0.0053,1e-05,0.32567]
[1778550908602,50.53,81179.13,1220.0,0.00525,1e-05,0.32315]
[1778550913637,50.53,81174.78,1220.0,0.00519,1e-05,0.31982]
[1778550918672,50.53,81174.59,1220.0,0.00519,1e-05,0.31968]
[1778550921694,50.53,81169.21,1220.0,0.00511,1e-05,0.3156]
[1778550926729,50.53,81171.18,1220.0,0.00514,1e-05,0.31709]
[1778550931764,50.53,81167.41,1220.0,0.00504,1e-05,0.31097]
[1778550936801,50.53,81171.08,1220.0,0.00509,1e-05,0.31371]
[1778550941836,50.53,81173.93,1220.0,0.00513,1e-05,0.31586]
[1778550946871,50.53,81171.91,1220.0,0.0051,1e-05,0.31434]
[1778550951906,50.53,81171.41,1220.0,0.00509,1e-05,0.31396]
[1778550956941,50.53,81173.27,1220.0,0.00512,1e-05,0.31536]
[1778550961976,50.53,81172.35,1220.0,0.00511,1e-05,0.31467]
[1778550967011,50.53,81188.12,1220.0,0.00532,1e-05,0.32673]
[1778550971039,50.53,81193.12,1220.0,0.0054,1e-05,0.33063]
[1778550972046,50.53,81200.31,1220.0,0.0055,1e-05,0.33632]
[1778550976074,50.53,81207.72,1220.0,0.00561,1e-05,0.34226]
[1778550981110,50.53,81203.11,1220.0,0.00554,1e-05,0.33855]
[1778550986145,50.53,81204.09,1220.0,0.00556,1e-05,0.33934]
[1778550991184,50.53,81202.79,1220.0,0.00548,1e-05,0.33483]
[1778550996220,50.53,81206.2,1220.0,0.00553,1e-05,0.33754]
[1778551001255,50.53,81205.58,1220.0,0.00552,1e-05,0.33705]
[1778551006290,50.53,81206.44,1220.0,0.00553,1e-05,0.33773]
[1778551011325,50.53,81209.69,1220.0,0.00558,1e-05,0.34034]
[1778551016360,50.53,81210.56,1220.0,0.00559,1e-05,0.34104]
[1778551022405,50.53,81212.35,1220.0,0.00562,1e-05,0.34249]
[1778551027440,50.53,81212.36,1220.0,0.00562,1e-05,0.3425]
[1778551032475,50.53,81215.42,1220.0,0.00567,1e-05,0.34498]
[1778551037510,50.53,81216.94,1220.0,0.00569,2e-05,0.34622]
[1778551040532,50.53,81203.13,1220.0,0.00549,1e-05,0.3351]
[1778551041539,50.53,81217.36,1220.0,0.0057,2e-05,0.34656]
[1778551046576,50.53,81209.15,1220.0,0.00557,1e-05,0.33991]
[1778551051610,50.53,81204.1,1220.0,0.00544,1e-05,0.33241]
[1778551053624,50.53,81187.92,1220.0,0.00521,1e-05,0.31983]
[1778551055638,50.53,81180.84,1220.0,0.00512,1e-05,0.31445]
[1778551060673,50.53,81179.78,1220.0,0.0051,1e-05,0.31365]
[1778551065708,50.53,81178.73,1220.0,0.00509,1e-05,0.31286]
[1778551068729,50.53,81165.42,1220.0,0.00491,1e-05,0.303]
[1778551073764,50.53,81167.62,1220.0,0.00494,1e-05,0.30462]
[1778551078799,50.53,81169.23,1220.0,0.00496,1e-05,0.3058]
[1778551082827,50.53,81163.66,1220.0,0.00489,1e-05,0.30172]
[1778551085848,50.53,81169.09,1220.0,0.00496,1e-05,0.3057]
[1778551090883,50.53,81165.96,1220.0,0.00492,1e-05,0.3034]
[1778551095918,50.53,81169.27,1220.0,0.00496,1e-05,0.30583]
[1778551096925,50.53,81175.47,1220.0,0.00504,1e-05,0.31042]
[1778551099946,50.53,81183.28,1220.0,0.00515,1e-05,0.31629]
[1778551101306,50.53,81183.28,1220.0,0.00515,1e-05,0.31629]
[1778551102804,50.53,81185.45,1220.0,0.00518,1e-05,0.31794]
[1778551104076,50.53,81187.89,1220.0,0.00521,1e-05,0.3198]
[1778551110017,50.53,81185.16,1220.0,0.00518,1e-05,0.31772]
[1778551115051,50.53,81182.45,1220.0,0.00509,1e-05,0.31235]
[1778551116058,50.53,81177.54,1220.0,0.00502,1e-05,0.30869]
[1778551118072,50.53,81171.6,1220.0,0.00494,1e-05,0.3043]
[1778551123107,50.53,81170.13,1220.0,0.00492,1e-05,0.30322]
[1778551128142,50.53,81170.6,1220.0,0.00493,1e-05,0.30357]
[1778551134184,50.53,81169.68,1220.0,0.00491,1e-05,0.30289]
[1778551139219,50.53,81173.99,1220.0,0.00497,1e-05,0.30606]
[1778551144254,50.53,81173.29,1220.0,0.00496,1e-05,0.30554]
[1778551149289,50.53,81171.42,1220.0,0.00494,1e-05,0.30417]
[1778551151303,50.53,81165.2,1220.0,0.00486,1e-05,0.29963]
[1778551156338,50.53,81169.42,1220.0,0.00491,1e-05,0.3027]
[1778551161374,50.53,81165.23,1220.0,0.00486,1e-05,0.29965]
[1778551166409,50.53,81161.59,1220.0,0.00481,1e-05,0.29702]
[1778551169433,50.53,81155.67,1220.0,0.00473,1e-05,0.29279]
[1778551174468,50.53,81156.11,1220.0,0.00469,1e-05,0.28996]
[1778551177489,50.53,81162.47,1220.0,0.00477,1e-05,0.29448]
[1778551178497,50.53,81167.54,1220.0,0.00484,1e-05,0.29812]
[1778551180524,50.53,81176.15,1220.0,0.00495,1e-05,0.3044]
[1778551185559,50.53,81179.54,1220.0,0.00499,1e-05,0.3069]
[1778551190596,50.53,81177.92,1220.0,0.00497,1e-05,0.3057]
[1778551195632,50.53,81178.22,1220.0,0.00498,1e-05,0.30592]
[1778551200668,50.53,81171.36,1220.0,0.00489,1e-05,0.30089]
[1778551201674,50.53,81155.81,1220.0,0.00468,1e-05,0.28975]
[1778551203688,50.53,81161.09,1220.0,0.00475,1e-05,0.29349]
[1778551208723,50.53,81162.7,1220.0,0.00477,1e-05,0.29464]
[1778551211744,50.53,81156.17,1220.0,0.00469,1e-05,0.29]
[1778551213758,50.53,81149.92,1220.0,0.00461,1e-05,0.28562]
[1778551214765,50.53,81144.96,1220.0,0.00455,1e-05,0.28218]
[1778551219800,50.53,81145.97,1220.0,0.00456,1e-05,0.28288]
[1778551224830,50.53,81143.03,1220.0,0.00452,1e-05,0.28086]
[1778551229870,50.53,81145.07,1220.0,0.00455,1e-05,0.28226]
[1778551232891,50.53,81144.74,1220.0,0.0045,1e-05,0.27897]
[1778551233899,50.53,81152.1,1220.0,0.00459,1e-05,0.28404]
[1778551235912,50.53,81166.8,1220.0,0.00477,1e-05,0.2944]
[1778551236919,50.53,81173.23,1220.0,0.00486,1e-05,0.29903]
[1778551238933,50.53,81182.63,1220.0,0.00498,1e-05,0.30591]
[1778551241962,50.53,81187.53,1220.0,0.00505,1e-05,0.30955]
[1778551242969,50.53,81193.46,1220.0,0.00513,1e-05,0.31401]
[1778551246190,50.53,81196.9,1220.0,0.00518,1e-05,0.31661]
[1778551246198,50.53,81196.9,1220.0,0.00518,1e-05,0.31661]
[1778551249011,50.53,81206.66,1220.0,0.00532,1e-05,0.32412]
[1778551254049,50.53,81210.17,1220.0,0.00537,1e-05,0.32685]
[1778551259084,50.53,81212.72,1220.0,0.0054,1e-05,0.32885]
[1778551260333,50.53,81219.07,1220.0,0.0055,1e-05,0.33387]
[1778551261369,50.53,81231.43,1220.0,0.00568,2e-05,0.34383]
[1778551263112,50.53,81222.2,1220.0,0.00554,1e-05,0.33637]
[1778551268147,50.53,81225.53,1220.0,0.00559,1e-05,0.33904]
[1778551271168,50.53,81216.75,1220.0,0.00546,1e-05,0.33203]
[1778551276204,50.53,81218.45,1220.0,0.00549,1e-05,0.33338]
[1778551281239,50.53,81216.38,1220.0,0.00546,1e-05,0.33173]
[1778551286274,50.53,81216.73,1220.0,0.00546,1e-05,0.33201]
[1778551291310,50.53,81213.21,1220.0,0.00536,1e-05,0.32579]
[1778551296345,50.53,81214.39,1220.0,0.00537,1e-05,0.32671]
[1778551301380,50.53,81216.68,1220.0,0.00541,1e-05,0.32851]
[1778551306416,50.53,81215.66,1220.0,0.00539,1e-05,0.32771]
[1778551310451,50.53,81220.77,1220.0,0.00546,1e-05,0.33173]
[1778551315486,50.53,81220.37,1220.0,0.00546,1e-05,0.33142]
[1778551320524,50.53,81222.02,1220.0,0.00548,1e-05,0.33273]
[1778551321531,50.53,81231.82,1220.0,0.00563,1e-05,0.34059]
[1778551326566,50.53,81232.53,1220.0,0.00564,2e-05,0.34116]
[1778551331601,50.53,81234.75,1220.0,0.00567,2e-05,0.34297]
[1778551336636,50.53,81230.55,1220.0,0.00561,1e-05,0.33956]
[1778551341671,50.53,81233.73,1220.0,0.00566,2e-05,0.34214]
[1778551346706,50.53,81233.87,1220.0,0.00566,2e-05,0.34225]
[1778551349727,50.53,81238.97,1220.0,0.00574,2e-05,0.34642]
[1778551350734,50.53,81249.53,1220.0,0.0059,2e-05,0.35519]
[1778551352748,50.53,81248.15,1220.0,0.00582,2e-05,0.35039]
[1778551353931,50.53,81248.15,1220.0,0.00582,2e-05,0.35039]
[1778551353938,50.53,81245.48,1220.0,0.00578,2e-05,0.34818]
[1778551354735,50.53,81245.48,1220.0,0.00578,2e-05,0.34818]
[1778551355151,50.53,81245.48,1220.0,0.00578,2e-05,0.34818]
[1778551356040,50.53,81237.68,1220.0,0.00566,2e-05,0.34179]
[1778551359135,50.53,81238.48,1220.0,0.00567,2e-05,0.34244]
[1778551359430,50.53,81238.48,1220.0,0.00567,2e-05,0.34244]
[1778551359681,50.53,81240.26,1220.0,0.0057,2e-05,0.34389]
[1778551359797,50.53,81240.82,1220.0,0.00571,2e-05,0.34435]
[1778551360862,50.53,81240.82,1220.0,0.00571,2e-05,0.34435]
[1778551360947,50.53,81241.05,1220.0,0.00571,2e-05,0.34454]
[1778551362575,50.53,81241.05,1220.0,0.00571,2e-05,0.34454]
[1778551363209,50.53,81241.16,1220.0,0.00571,2e-05,0.34463]
[1778551365024,50.53,81238.39,1220.0,0.00567,2e-05,0.34237]
[1778551365408,50.53,81238.39,1220.0,0.00567,2e-05,0.34237]
[1778551367942,50.53,81236.69,1220.0,0.00564,2e-05,0.34098]
[1778551368018,50.53,81238.32,1220.0,0.00567,2e-05,0.34231]
[1778551368786,50.53,81238.32,1220.0,0.00567,2e-05,0.34231]
[1778551369228,50.53,81238.32,1220.0,0.00567,2e-05,0.34231]
[1778551369253,50.53,81246.78,1220.0,0.0058,2e-05,0.34926]
[1778551369868,50.53,81251.9,1220.0,0.00588,2e-05,0.35352]
[1778551370719,50.53,81251.9,1220.0,0.00588,2e-05,0.35352]
[1778551370875,50.53,81252.38,1220.0,0.00588,2e-05,0.35392]
[1778551375910,50.53,81259.84,1220.0,0.006,2e-05,0.36022]
[1778551380945,50.53,81257.76,1220.0,0.00597,2e-05,0.35845]
[1778551382481,50.53,81257.76,1220.0,0.00597,2e-05,0.35845]
[1778551382547,50.53,81257.7,1220.0,0.00597,2e-05,0.3584]
[1778551383085,50.53,81257.7,1220.0,0.00597,2e-05,0.3584]
[1778551383186,50.53,81257.73,1220.0,0.00597,2e-05,0.35843]
[1778551388354,50.53,81259.78,1220.0,0.006,2e-05,0.36017]
[1778551388441,50.53,81258.44,1220.0,0.00598,2e-05,0.35903]
[1778551389047,50.53,81258.44,1220.0,0.00598,2e-05,0.35903]
[1778551389086,50.53,81254.7,1220.0,0.00592,2e-05,0.35587]
[1778551395043,50.53,81254.7,1220.0,0.00592,2e-05,0.35587]
[1778551400078,50.53,81254.99,1220.0,0.00593,2e-05,0.35611]
[1778551400951,50.53,81254.99,1220.0,0.00593,2e-05,0.35611]
[1778551401085,50.53,81254.22,1220.0,0.00591,2e-05,0.35547]
[1778551402784,50.53,81253.32,1220.0,0.0059,2e-05,0.35471]
[1778551403099,50.53,81252.8,1220.0,0.00589,2e-05,0.35427]
[1778551407127,50.53,81246.32,1220.0,0.00579,2e-05,0.34888]
[1778551410148,50.53,81240.62,1220.0,0.0057,2e-05,0.34419]
[1778551411156,50.53,81240.62,1220.0,0.0057,2e-05,0.34419]
[1778551411232,50.53,81240.65,1220.0,0.00565,2e-05,0.34064]
[1778551411938,50.53,81240.65,1220.0,0.00565,2e-05,0.34064]
[1778551412024,50.53,81240.65,1220.0,0.00565,2e-05,0.34064]
[1778551415823,50.53,81239.63,1220.0,0.00563,2e-05,0.33981]
[1778551416252,50.53,81239.63,1220.0,0.00563,2e-05,0.33981]
[1778551417664,50.53,81238.01,1220.0,0.00561,1e-05,0.3385]
[1778551418052,50.53,81238.01,1220.0,0.00561,1e-05,0.3385]
[1778551420218,50.53,81228.59,1220.0,0.00547,1e-05,0.33096]
[1778551421052,50.53,81228.59,1220.0,0.00547,1e-05,0.33096]
[1778551421225,50.53,81223.81,1220.0,0.0054,1e-05,0.32719]
[1778551422517,50.53,81223.81,1220.0,0.0054,1e-05,0.32719]
[1778551422517,50.53,81223.42,1220.0,0.00539,1e-05,0.32689]
[1778551424246,50.53,81217.62,1220.0,0.00531,1e-05,0.32236]
[1778551425872,50.53,81218.12,1220.0,0.00532,1e-05,0.32275]
[1778551426430,50.53,81218.12,1220.0,0.00532,1e-05,0.32275]
[1778551427814,50.53,81219.0,1220.0,0.00533,1e-05,0.32343]
[1778551428328,50.53,81219.0,1220.0,0.00533,1e-05,0.32343]
[1778551436613,50.53,81215.03,1220.0,0.00527,1e-05,0.32036]
[1778551437362,50.53,81218.22,1220.0,0.00532,1e-05,0.32283]
[1778551439115,50.53,81219.79,1220.0,0.00534,1e-05,0.32405]
[1778551439351,50.53,81219.7,1220.0,0.00534,1e-05,0.32398]
[1778551439734,50.53,81219.7,1220.0,0.00534,1e-05,0.32398]
[1778551440358,50.53,81219.65,1220.0,0.00534,1e-05,0.32394]
[1778551440924,50.53,81219.65,1220.0,0.00534,1e-05,0.32394]
[1778551441162,50.53,81219.65,1220.0,0.00534,1e-05,0.32394]
[1778551443873,50.53,81219.96,1220.0,0.00534,1e-05,0.32418]
[1778551444284,50.53,81219.96,1220.0,0.00534,1e-05,0.32418]
[1778551446870,50.53,81219.62,1220.0,0.00534,1e-05,0.32392]
[1778551447407,50.53,81219.15,1220.0,0.00533,1e-05,0.32355]
[1778551448094,50.53,81219.15,1220.0,0.00533,1e-05,0.32355]
[1778551448414,50.53,81219.96,1220.0,0.00534,1e-05,0.32418]
[1778551449911,50.53,81220.53,1220.0,0.00535,1e-05,0.32463]
[1778551450481,50.53,81220.53,1220.0,0.00535,1e-05,0.32463]
[1778551452756,50.53,81220.98,1220.0,0.00536,1e-05,0.32498]
[1778551453233,50.53,81220.98,1220.0,0.00536,1e-05,0.32498]
[1778551456476,50.53,81227.87,1220.0,0.00546,1e-05,0.33039]
[1778551457463,50.53,81227.87,1220.0,0.00546,1e-05,0.33039]
[1778551457483,50.53,81231.16,1220.0,0.0055,1e-05,0.333]
[1778551458049,50.53,81231.16,1220.0,0.0055,1e-05,0.333]
[1778551458490,50.53,81236.65,1220.0,0.00559,1e-05,0.3374]
[1778551459726,50.53,81236.38,1220.0,0.00558,1e-05,0.33718]
[1778551460504,50.53,81236.44,1220.0,0.00558,1e-05,0.33723]
[1778551460951,50.53,81236.44,1220.0,0.00558,1e-05,0.33723]
[1778551461511,50.53,81230.91,1220.0,0.0055,1e-05,0.3328]
[1778551463517,50.53,81229.83,1220.0,0.00549,1e-05,0.33195]
[1778551463525,50.53,81231.28,1220.0,0.00551,1e-05,0.3331]
[1778551464100,50.53,81231.28,1220.0,0.00551,1e-05,0.3331]
[1778551464532,50.53,81237.35,1220.0,0.0056,1e-05,0.33797]
[1778551464814,50.53,81237.35,1220.0,0.0056,1e-05,0.33797]
[1778551465342,50.53,81237.35,1220.0,0.0056,1e-05,0.33797]
[1778551466546,50.53,81244.66,1220.0,0.00571,2e-05,0.34391]
[1778551467511,50.53,81244.66,1220.0,0.00571,2e-05,0.34391]
[1778551467612,50.53,81245.26,1220.0,0.00572,2e-05,0.3444]
[1778551468067,50.53,81245.26,1220.0,0.00572,2e-05,0.3444]
[1778551468564,50.53,81245.82,1220.0,0.00572,2e-05,0.34486]
[1778551471226,50.53,81247.9,1220.0,0.00576,2e-05,0.34657]
[1778551471585,50.53,81247.26,1220.0,0.00569,2e-05,0.34244]
[1778551471833,50.53,81247.26,1220.0,0.00569,2e-05,0.34244]
[1778551472592,50.53,81249.14,1220.0,0.00572,2e-05,0.34398]
[1778551473148,50.53,81249.14,1220.0,0.00572,2e-05,0.34398]
[1778551473599,50.53,81249.84,1220.0,0.00573,2e-05,0.34456]
[1778551473863,50.53,81249.84,1220.0,0.00573,2e-05,0.34456]
[1778551474606,50.53,81251.24,1220.0,0.00575,2e-05,0.34571]
[1778551475814,50.53,81249.05,1220.0,0.00572,2e-05,0.34391]
[1778551476272,50.53,81249.05,1220.0,0.00572,2e-05,0.34391]
[1778551477891,50.53,81249.69,1220.0,0.00573,2e-05,0.34443]
[1778551478473,50.53,81249.69,1220.0,0.00573,2e-05,0.34443]
[1778551479520,50.53,81250.07,1220.0,0.00573,2e-05,0.34474]
[1778551479641,50.53,81251.4,1220.0,0.00575,2e-05,0.34584]
[1778551480118,50.53,81251.4,1220.0,0.00575,2e-05,0.34584]
[1778551480649,50.53,81249.67,1220.0,0.00573,2e-05,0.34442]
[1778551481262,50.53,81249.67,1220.0,0.00573,2e-05,0.34442]
[1778551481655,50.53,81247.18,1220.0,0.00569,2e-05,0.34238]
[1778551482398,50.53,81247.18,1220.0,0.00569,2e-05,0.34238]
[1778551482664,50.53,81247.69,1220.0,0.0057,2e-05,0.34279]
[1778551483670,50.53,81247.69,1220.0,0.0057,2e-05,0.34279]
[1778551484677,50.53,81248.75,1220.0,0.00571,2e-05,0.34366]
[1778551484900,50.53,81248.75,1220.0,0.00571,2e-05,0.34366]
[1778551485692,50.53,81250.76,1220.0,0.00574,2e-05,0.34531]
[1778551486697,50.53,81258.48,1220.0,0.00586,2e-05,0.35171]
[1778551488033,50.53,81258.66,1220.0,0.00586,2e-05,0.35186]
[1778551488651,50.53,81258.66,1220.0,0.00586,2e-05,0.35186]
[1778551489917,50.53,81259.0,1220.0,0.00587,2e-05,0.35214]
[1778551490105,50.53,81259.0,1220.0,0.00587,2e-05,0.35214]
[1778551490461,50.53,81259.0,1220.0,0.00587,2e-05,0.35214]
[1778551490903,50.53,81259.0,1220.0,0.00587,2e-05,0.35214]
[1778551491525,50.53,81259.0,1220.0,0.00587,2e-05,0.35214]
[1778551491613,50.53,81260.72,1220.0,0.0059,2e-05,0.35358]
[1778551492917,50.53,81263.11,1220.0,0.00593,2e-05,0.35559]
[1778551493018,50.53,81263.21,1220.0,0.00594,2e-05,0.35568]
[1778551497601,50.53,81263.26,1220.0,0.00594,2e-05,0.35572]
[1778551497655,50.53,81260.48,1220.0,0.00589,2e-05,0.35338]
[1778551498209,50.53,81260.48,1220.0,0.00589,2e-05,0.35338]
[1778551498310,50.53,81266.91,1220.0,0.00599,2e-05,0.35881]
[1778551499965,50.53,81266.65,1220.0,0.00599,2e-05,0.35859]
[1778551500493,50.53,81266.65,1220.0,0.00599,2e-05,0.35859]
[1778551502680,50.53,81265.72,1220.0,0.00598,2e-05,0.3578]
[1778551502691,50.53,81265.58,1220.0,0.00597,2e-05,0.35768]
[1778551503291,50.53,81265.58,1220.0,0.00597,2e-05,0.35768]
[1778551503310,50.53,81267.29,1220.0,0.006,2e-05,0.35913]
[1778551503941,50.53,81267.29,1220.0,0.006,2e-05,0.35913]
[1778551504042,50.53,81269.26,1220.0,0.00603,2e-05,0.36081]
[1778551505959,50.53,81265.64,1220.0,0.00597,2e-05,0.35773]
[1778551506513,50.53,81265.64,1220.0,0.00597,2e-05,0.35773]
[1778551507335,50.53,81266.62,1220.0,0.00599,2e-05,0.35856]
[1778551507436,50.53,81264.91,1220.0,0.00596,2e-05,0.35711]
[1778551508040,50.53,81264.91,1220.0,0.00596,2e-05,0.35711]
[1778551508141,50.53,81264.03,1220.0,0.00595,2e-05,0.35637]
[1778551508832,50.53,81264.03,1220.0,0.00595,2e-05,0.35637]
[1778551509461,50.53,81264.03,1220.0,0.00595,2e-05,0.35637]
[1778551510736,50.53,81264.02,1220.0,0.00595,2e-05,0.35636]
[1778551510894,50.53,81265.19,1220.0,0.00597,2e-05,0.35735]
[1778551514042,50.53,81267.19,1220.0,0.006,2e-05,0.35905]
[1778551514143,50.53,81267.95,1220.0,0.00601,2e-05,0.35969]
[1778551514846,50.53,81267.95,1220.0,0.00601,2e-05,0.35969]
[1778551515479,50.53,81267.95,1220.0,0.00601,2e-05,0.35969]
[1778551516020,50.53,81268.52,1220.0,0.00602,2e-05,0.36018]
[1778551516038,50.53,81267.81,1220.0,0.00601,2e-05,0.35957]
[1778551521490,50.53,81272.29,1220.0,0.00608,2e-05,0.3634]
[1778551527394,50.53,81273.56,1220.0,0.0061,2e-05,0.36449]
[1778551527495,50.53,81263.19,1220.0,0.00594,2e-05,0.35566]
[1778551528737,50.53,81263.19,1220.0,0.00594,2e-05,0.35566]
[1778551529021,50.53,81266.5,1220.0,0.00599,2e-05,0.35846]
[1778551529816,50.53,81266.5,1220.0,0.00599,2e-05,0.35846]
[1778551530028,50.53,81266.25,1220.0,0.00598,2e-05,0.35825]
[1778551531177,50.53,81266.25,1220.0,0.00598,2e-05,0.35825]
[1778551531204,50.53,81266.2,1220.0,0.00592,2e-05,0.35451]
[1778551531892,50.53,81266.2,1220.0,0.00592,2e-05,0.35451]
[1778551532042,50.53,81267.16,1220.0,0.00594,2e-05,0.35532]
[1778551533806,50.53,81265.6,1220.0,0.00591,2e-05,0.354]
[1778551534057,50.53,81266.15,1220.0,0.00592,2e-05,0.35447]
[1778551537094,50.53,81266.05,1220.0,0.00592,2e-05,0.35438]
[1778551537188,50.53,81266.14,1220.0,0.00592,2e-05,0.35446]
[1778551537829,50.53,81266.14,1220.0,0.00592,2e-05,0.35446]
[1778551538300,50.53,81266.14,1220.0,0.00592,2e-05,0.35446]
[1778551538889,50.53,81267.61,1220.0,0.00595,2e-05,0.3557]
[1778551539092,50.53,81268.93,1220.0,0.00597,2e-05,0.35681]
[1778551542113,50.53,81278.13,1220.0,0.00611,2e-05,0.36467]
[1778551544932,50.53,81281.3,1220.0,0.00617,2e-05,0.36741]
[1778551545712,50.53,81281.3,1220.0,0.00617,2e-05,0.36741]
[1778551544992,50.53,81281.3,1220.0,0.00617,2e-05,0.36741]
[1778551546142,50.53,81281.65,1220.0,0.00617,2e-05,0.36771]
[1778551547116,50.53,81281.65,1220.0,0.00617,2e-05,0.36771]
[1778551547217,50.53,81281.65,1220.0,0.00617,2e-05,0.36771]
[1778551547860,50.53,81281.65,1220.0,0.00617,2e-05,0.36771]
[1778551548155,50.53,81281.72,1220.0,0.00617,2e-05,0.36777]
[1778551549674,50.53,81281.72,1220.0,0.00617,2e-05,0.36777]
[1778551549710,50.53,81281.06,1220.0,0.00616,2e-05,0.3672]
[1778551550196,50.53,81281.06,1220.0,0.00616,2e-05,0.3672]
[1778551550771,50.53,81281.06,1220.0,0.00616,2e-05,0.3672]
[1778551550214,50.53,81284.35,1220.0,0.00622,2e-05,0.37006]
[1778551550809,50.53,81284.35,1220.0,0.00622,2e-05,0.37006]
[1778551553846,50.53,81283.8,1220.0,0.00621,2e-05,0.36958]
[1778551554391,50.53,81283.8,1220.0,0.00621,2e-05,0.36958]
[1778551554775,50.53,81283.8,1220.0,0.00621,2e-05,0.36958]
[1778551554779,50.53,81284.1,1220.0,0.00621,2e-05,0.36984]
[1778551555027,50.53,81284.1,1220.0,0.00621,2e-05,0.36984]
[1778551555205,50.53,81279.37,1220.0,0.00613,2e-05,0.36574]
[1778551556212,50.53,81272.64,1220.0,0.00603,2e-05,0.35996]
[1778551561247,50.53,81267.61,1220.0,0.00595,2e-05,0.3557]
[1778551564027,50.53,81270.53,1220.0,0.00599,2e-05,0.35817]
[1778551564614,50.53,81270.53,1220.0,0.00599,2e-05,0.35817]
[1778551569052,50.53,81267.81,1220.0,0.00595,2e-05,0.35586]
[1778551569679,50.53,81267.81,1220.0,0.00595,2e-05,0.35586]
[1778551570818,50.53,81267.2,1220.0,0.00594,2e-05,0.35535]
[1778551571317,50.53,81266.26,1220.0,0.00592,2e-05,0.35456]
[1778551571870,50.53,81266.26,1220.0,0.00592,2e-05,0.35456]
[1778551572428,50.53,81266.26,1220.0,0.00592,2e-05,0.35456]
[1778551573331,50.53,81248.96,1220.0,0.00566,2e-05,0.34024]
[1778551574054,50.53,81248.96,1220.0,0.00566,2e-05,0.34024]
[1778551574747,50.53,81248.96,1220.0,0.00566,2e-05,0.34024]
[1778551575185,50.53,81245.92,1220.0,0.00561,2e-05,0.33778]
[1778551575345,50.53,81246.7,1220.0,0.00562,2e-05,0.33841]
[1778551580380,50.53,81247.19,1220.0,0.00563,2e-05,0.33881]
[1778551582705,50.53,81246.92,1220.0,0.00563,2e-05,0.33859]
[1778551582806,50.53,81246.92,1220.0,0.00563,2e-05,0.33859]
[1778551583369,50.53,81246.92,1220.0,0.00563,2e-05,0.33859]
[1778551583401,50.53,81245.69,1220.0,0.00561,2e-05,0.33759]
[1778551585869,50.53,81246.56,1220.0,0.00562,2e-05,0.3383]
[1778551586297,50.53,81246.56,1220.0,0.00562,2e-05,0.3383]
[1778551588104,50.53,81246.52,1220.0,0.00562,2e-05,0.33827]
[1778551588776,50.53,81246.52,1220.0,0.00562,2e-05,0.33827]
[1778551588436,50.53,81246.92,1220.0,0.00563,2e-05,0.33859]
[1778551589443,50.53,81246.39,1220.0,0.00562,2e-05,0.33816]
[1778551589968,50.53,81246.39,1220.0,0.00562,2e-05,0.33816]
[1778551590584,50.53,81246.39,1220.0,0.00562,2e-05,0.33816]
[1778551593984,50.53,81246.49,1220.0,0.00556,1e-05,0.33469]
[1778551594735,50.53,81246.49,1220.0,0.00556,1e-05,0.33469]
[1778551595978,50.53,81246.49,1220.0,0.00556,1e-05,0.33469]
[1778551596757,50.53,81246.49,1220.0,0.00556,1e-05,0.33469]
[1778551599052,50.53,81247.06,1220.0,0.00557,1e-05,0.33514]
[1778551599513,50.53,81246.0,1220.0,0.00555,1e-05,0.33429]
[1778551600987,50.53,81246.33,1220.0,0.00556,1e-05,0.33456]
[1778551601527,50.53,81246.27,1220.0,0.00556,1e-05,0.33451]
[1778551604606,50.53,81247.18,1220.0,0.00557,1e-05,0.33524]
[1778551604619,50.53,81245.8,1220.0,0.00555,1e-05,0.33413]
[1778551605050,50.53,81245.8,1220.0,0.00555,1e-05,0.33413]
[1778551605566,50.53,81245.74,1220.0,0.00555,1e-05,0.33408]
[1778551606567,50.53,81258.01,1220.0,0.00574,2e-05,0.34404]
[1778551607582,50.53,81258.01,1220.0,0.00574,2e-05,0.34404]
[1778551607618,50.53,81261.6,1220.0,0.00579,2e-05,0.347]
[1778551608167,50.53,81261.6,1220.0,0.00579,2e-05,0.347]
[1778551608581,50.53,81270.64,1220.0,0.00593,2e-05,0.35455]
[1778551610554,50.53,81273.92,1220.0,0.00598,2e-05,0.35733]
[1778551610596,50.53,81274.19,1220.0,0.00599,2e-05,0.35756]
[1778551612921,50.53,81274.03,1220.0,0.00599,2e-05,0.35742]
[1778551613022,50.53,81274.03,1220.0,0.00599,2e-05,0.35742]
[1778551617804,50.53,81273.93,1220.0,0.00599,2e-05,0.35733]
[1778551618280,50.53,81274.57,1220.0,0.006,2e-05,0.35788]
[1778551619288,50.53,81274.4,1220.0,0.00599,2e-05,0.35773]
[1778551619659,50.53,81274.5,1220.0,0.00599,2e-05,0.35782]
[1778551619914,50.53,81274.5,1220.0,0.00599,2e-05,0.35782]
[1778551620666,50.53,81273.24,1220.0,0.00597,2e-05,0.35675]
[1778551624993,50.53,81272.33,1220.0,0.00596,2e-05,0.35598]
[1778551625387,50.53,81272.33,1220.0,0.00596,2e-05,0.35598]
[1778551630737,50.53,81278.19,1220.0,0.00605,2e-05,0.36096]
[1778551630955,50.53,81278.19,1220.0,0.00605,2e-05,0.36096]
[1778551631154,50.53,81278.19,1220.0,0.00605,2e-05,0.36096]
[1778551631875,50.53,81281.14,1220.0,0.0061,2e-05,0.36349]
[1778551631985,50.53,81281.14,1220.0,0.0061,2e-05,0.36349]
[1778551632751,50.53,81291.18,1220.0,0.00627,2e-05,0.37222]
[1778551634767,50.53,81283.46,1220.0,0.00614,2e-05,0.36549]
[1778551635885,50.53,81283.18,1220.0,0.00613,2e-05,0.36525]
[1778551636006,50.53,81283.18,1220.0,0.00613,2e-05,0.36525]
[1778551636127,50.53,81283.18,1220.0,0.00613,2e-05,0.36525]
[1778551636196,50.53,81283.18,1220.0,0.00613,2e-05,0.36525]
[1778551636259,50.53,81283.18,1220.0,0.00613,2e-05,0.36525]
[1778551636781,50.53,81277.72,1220.0,0.00605,2e-05,0.36056]
[1778551636885,50.53,81277.72,1220.0,0.00605,2e-05,0.36056]
[1778551637788,50.53,81274.55,1220.0,0.00599,2e-05,0.35786]
[1778551640430,50.53,81274.47,1220.0,0.00599,2e-05,0.35779]
[1778551640674,50.53,81274.47,1220.0,0.00599,2e-05,0.35779]
[1778551641816,50.53,81268.97,1220.0,0.00591,2e-05,0.35315]
[1778551643830,50.53,81262.94,1220.0,0.00581,2e-05,0.34811]
[1778551648865,50.53,81268.22,1220.0,0.00589,2e-05,0.35252]
[1778551649768,50.53,81268.22,1220.0,0.00589,2e-05,0.35252]
[1778551649872,50.53,81274.05,1220.0,0.00599,2e-05,0.35744]
[1778551650221,50.53,81274.05,1220.0,0.00599,2e-05,0.35744]
[1778551650879,50.53,81276.71,1220.0,0.00603,2e-05,0.3597]
[1778551655914,50.53,81280.72,1220.0,0.00603,2e-05,0.35938]
[1778551658145,50.53,81280.83,1220.0,0.00603,2e-05,0.35947]
[1778551658151,50.53,81280.83,1220.0,0.00603,2e-05,0.35947]
[1778551658160,50.53,81280.83,1220.0,0.00603,2e-05,0.35947]
[1778551658816,50.53,81280.83,1220.0,0.00603,2e-05,0.35947]
[1778551658229,50.53,81281.11,1220.0,0.00604,2e-05,0.35971]
[1778551658935,50.53,81279.97,1220.0,0.00602,2e-05,0.35874]
[1778551660949,50.53,81285.8,1220.0,0.00611,2e-05,0.36374]
[1778551662956,50.53,81285.33,1220.0,0.00611,2e-05,0.36333]
[1778551663546,50.53,81285.33,1220.0,0.00611,2e-05,0.36333]
[1778551664118,50.53,81285.73,1220.0,0.00611,2e-05,0.36368]
[1778551664725,50.53,81285.73,1220.0,0.00611,2e-05,0.36368]
[1778551665183,50.53,81285.79,1220.0,0.00611,2e-05,0.36373]
[1778551665890,50.53,81285.79,1220.0,0.00611,2e-05,0.36373]
[1778551665284,50.53,81286.41,1220.0,0.00612,2e-05,0.36426]
[1778551666480,50.53,81286.41,1220.0,0.00612,2e-05,0.36426]
[1778551667062,50.53,81286.93,1220.0,0.00613,2e-05,0.36471]
[1778551667156,50.53,81284.73,1220.0,0.0061,2e-05,0.36281]
[1778551668949,50.53,81281.3,1220.0,0.00604,2e-05,0.35987]
[1778551668994,50.53,81281.3,1220.0,0.00604,2e-05,0.35987]
[1778551670016,50.53,81292.0,1220.0,0.00622,2e-05,0.36911]
[1778551672845,50.53,81292.61,1220.0,0.00623,2e-05,0.36965]
[1778551673466,50.53,81292.86,1220.0,0.00623,2e-05,0.36986]
[1778551675050,50.53,81285.71,1220.0,0.00611,2e-05,0.36366]
[1778551680125,50.53,81285.59,1220.0,0.00611,2e-05,0.36355]
[1778551680866,50.53,81285.59,1220.0,0.00611,2e-05,0.36355]
[1778551680226,50.53,81285.35,1220.0,0.00611,2e-05,0.36335]
[1778551681438,50.53,81285.35,1220.0,0.00611,2e-05,0.36335]
[1778551682996,50.53,81285.74,1220.0,0.00611,2e-05,0.36368]
[1778551683107,50.53,81284.9,1220.0,0.0061,2e-05,0.36296]
[1778551684085,50.53,81284.9,1220.0,0.0061,2e-05,0.36296]
[1778551684780,50.53,81284.9,1220.0,0.0061,2e-05,0.36296]
[1778551689287,50.53,81287.3,1220.0,0.00614,2e-05,0.36503]
[1778551689320,50.53,81290.15,1220.0,0.00619,2e-05,0.3675]
[1778551690033,50.53,81290.15,1220.0,0.00619,2e-05,0.3675]
[1778551690156,50.53,81289.87,1220.0,0.00618,2e-05,0.36726]
[1778551692240,50.53,81290.7,1220.0,0.0062,2e-05,0.36798]
[1778551692341,50.53,81289.93,1220.0,0.00618,2e-05,0.36731]
[1778551693568,50.53,81289.93,1220.0,0.00618,2e-05,0.36731]
[1778551693670,50.53,81290.4,1220.0,0.00619,2e-05,0.36772]
[1778551694863,50.53,81290.4,1220.0,0.00619,2e-05,0.36772]
[1778551695328,50.53,81290.13,1220.0,0.00619,2e-05,0.36748]
[1778551699785,50.53,81288.28,1220.0,0.00616,2e-05,0.36588]
[1778551699879,50.53,81287.44,1220.0,0.00614,2e-05,0.36515]
[1778551700228,50.53,81287.44,1220.0,0.00614,2e-05,0.36515]
[1778551700298,50.53,81287.1,1220.0,0.00614,2e-05,0.36486]
[1778551703315,50.53,81286.37,1220.0,0.00612,2e-05,0.36423]
[1778551703355,50.53,81283.82,1220.0,0.00608,2e-05,0.36203]
[1778551703973,50.53,81283.82,1220.0,0.00608,2e-05,0.36203]
[1778551704254,50.53,81284.46,1220.0,0.00609,2e-05,0.36258]
[1778551707824,50.53,81284.73,1220.0,0.0061,2e-05,0.36281]
[1778551707925,50.53,81284.85,1220.0,0.0061,2e-05,0.36292]
[1778551708424,50.53,81284.85,1220.0,0.0061,2e-05,0.36292]
[1778551708454,50.53,81284.85,1220.0,0.0061,2e-05,0.36292]
[1778551709827,50.53,81287.71,1220.0,0.00615,2e-05,0.36539]
[1778551709928,50.53,81291.29,1220.0,0.0062,2e-05,0.36849]
[1778551710503,50.53,81291.29,1220.0,0.0062,2e-05,0.36849]
[1778551710571,50.53,81292.41,1220.0,0.00622,2e-05,0.36947]
[1778551710978,50.53,81292.41,1220.0,0.00622,2e-05,0.36947]
[1778551711448,50.53,81292.41,1220.0,0.00622,2e-05,0.36947]
[1778551712274,50.53,81292.46,1220.0,0.00616,2e-05,0.3657]
[1778551712311,50.53,81292.29,1220.0,0.00616,2e-05,0.36556]
[1778551713646,50.53,81292.29,1220.0,0.00616,2e-05,0.36556]
[1778551713693,50.53,81291.82,1220.0,0.00615,2e-05,0.36515]
[1778551714369,50.53,81291.82,1220.0,0.00615,2e-05,0.36515]
[1778551714470,50.53,81290.68,1220.0,0.00613,2e-05,0.36416]
[1778551718052,50.53,81291.55,1220.0,0.00615,2e-05,0.36492]
[1778551718759,50.53,81291.55,1220.0,0.00615,2e-05,0.36492]
[1778551719148,50.53,81291.96,1220.0,0.00615,2e-05,0.36527]
[1778551719514,50.53,81291.96,1220.0,0.00615,2e-05,0.36527]
[1778551721109,50.53,81297.2,1220.0,0.00624,2e-05,0.36983]
[1778551721894,50.53,81297.2,1220.0,0.00624,2e-05,0.36983]
[1778551723154,50.53,81296.45,1220.0,0.00623,2e-05,0.36918]
[1778551723815,50.53,81296.45,1220.0,0.00623,2e-05,0.36918]
[1778551726192,50.53,81297.27,1220.0,0.00624,2e-05,0.36989]
[1778551726971,50.53,81297.27,1220.0,0.00624,2e-05,0.36989]
[1778551726409,50.53,81297.17,1220.0,0.00624,2e-05,0.36981]
[1778551727416,50.53,81297.01,1220.0,0.00624,2e-05,0.36967]
[1778551730879,50.53,81297.0,1220.0,0.00624,2e-05,0.36966]
[1778551730980,50.53,81297.04,1220.0,0.00624,2e-05,0.36969]
[1778551733550,50.53,81297.47,1220.0,0.00624,2e-05,0.37007]
[1778551733651,50.53,81298.34,1220.0,0.00626,2e-05,0.37083]
[1778551734044,50.53,81298.34,1220.0,0.00626,2e-05,0.37083]
[1778551734832,50.53,81298.34,1220.0,0.00626,2e-05,0.37083]
[1778551738454,50.53,81298.49,1220.0,0.00626,2e-05,0.37096]
[1778551738978,50.53,81298.49,1220.0,0.00626,2e-05,0.37096]
[1778551738474,50.53,81298.49,1220.0,0.00626,2e-05,0.37096]
[1778551739500,50.53,81294.17,1220.0,0.00619,2e-05,0.36719]
[1778551744535,50.53,81292.29,1220.0,0.00616,2e-05,0.36556]
[1778551751007,50.53,81289.72,1220.0,0.00612,2e-05,0.36333]
[1778551751964,50.53,81289.72,1220.0,0.00612,2e-05,0.36333]
[1778551752420,50.53,81289.72,1220.0,0.00612,2e-05,0.36333]
[1778551752778,50.53,81289.72,1220.0,0.00612,2e-05,0.36333]
[1778551753599,50.53,81280.06,1220.0,0.00596,2e-05,0.35509]
[1778551754983,50.53,81280.06,1220.0,0.00596,2e-05,0.35509]
[1778551755647,50.53,81278.99,1220.0,0.00594,2e-05,0.35418]
[1778551759135,50.53,81278.36,1220.0,0.00593,2e-05,0.35365]
[1778551759641,50.53,81278.34,1220.0,0.00593,2e-05,0.35363]
[1778551760901,50.53,81278.34,1220.0,0.00593,2e-05,0.35363]
[1778551760907,50.53,81277.55,1220.0,0.00592,2e-05,0.35297]
[1778551766690,50.53,81277.2,1220.0,0.00592,2e-05,0.35267]
[1778551767217,50.53,81277.2,1220.0,0.00592,2e-05,0.35267]
[1778551767336,50.53,81277.2,1220.0,0.00592,2e-05,0.35267]
[1778551770598,50.53,81276.49,1220.0,0.0059,2e-05,0.35208]
[1778551770718,50.53,81275.7,1220.0,0.00589,2e-05,0.35142]
[1778551771361,50.53,81275.7,1220.0,0.00589,2e-05,0.35142]
[1778551771725,50.53,81275.61,1220.0,0.00583,2e-05,0.34766]
[1778551775483,50.53,81276.03,1220.0,0.00584,2e-05,0.34801]
[1778551775753,50.53,81275.77,1220.0,0.00583,2e-05,0.34779]
[1778551776224,50.53,81275.77,1220.0,0.00583,2e-05,0.34779]
[1778551776325,50.53,81275.77,1220.0,0.00583,2e-05,0.34779]
[1778551779125,50.53,81275.88,1220.0,0.00583,2e-05,0.34788]
[1778551779303,50.53,81275.88,1220.0,0.00583,2e-05,0.34788]
[1778551779748,50.53,81275.88,1220.0,0.00583,2e-05,0.34788]
[1778551779781,50.53,81275.82,1220.0,0.00583,2e-05,0.34783]
[1778551780250,50.53,81275.82,1220.0,0.00583,2e-05,0.34783]
[1778551780788,50.53,81275.42,1220.0,0.00583,2e-05,0.3475]
[1778551782329,50.53,81275.17,1220.0,0.00582,2e-05,0.34729]
[1778551782893,50.53,81275.17,1220.0,0.00582,2e-05,0.34729]
[1778551784335,50.53,81275.33,1220.0,0.00583,2e-05,0.34743]
[1778551784353,50.53,81275.33,1220.0,0.00583,2e-05,0.34743]
[1778551784816,50.53,81269.74,1220.0,0.00574,2e-05,0.3428]
[1778551785823,50.53,81262.87,1220.0,0.00563,2e-05,0.3372]
[1778551786896,50.53,81262.87,1220.0,0.00563,2e-05,0.3372]
[1778551786909,50.53,81258.04,1220.0,0.00556,2e-05,0.3333]
[1778551788017,50.53,81258.04,1220.0,0.00556,2e-05,0.3333]
[1778551788844,50.53,81254.84,1220.0,0.00551,1e-05,0.33074]
[1778551789551,50.53,81254.84,1220.0,0.00551,1e-05,0.33074]
[1778551789560,50.53,81254.84,1220.0,0.00551,1e-05,0.33074]
[1778551791866,50.53,81249.24,1220.0,0.00543,1e-05,0.3263]
[1778551796903,50.53,81247.5,1220.0,0.00541,1e-05,0.32493]
[1778551797144,50.53,81247.5,1220.0,0.00541,1e-05,0.32493]
[1778551797161,50.53,81247.5,1220.0,0.00541,1e-05,0.32493]
[1778551797910,50.53,81253.38,1220.0,0.00549,1e-05,0.32958]
[1778551798122,50.53,81253.38,1220.0,0.00549,1e-05,0.32958]
[1778551798170,50.53,81253.38,1220.0,0.00549,1e-05,0.32958]
[1778551798247,50.53,81253.38,1220.0,0.00549,1e-05,0.32958]
[1778551798619,50.53,81253.38,1220.0,0.00549,1e-05,0.32958]
[1778551798917,50.53,81259.42,1220.0,0.00558,2e-05,0.33441]
[1778551802945,50.53,81264.94,1220.0,0.00567,2e-05,0.33888]
[1778551804271,50.53,81264.9,1220.0,0.00567,2e-05,0.33885]
[1778551804449,50.53,81264.9,1220.0,0.00567,2e-05,0.33885]
[1778551806727,50.53,81266.21,1220.0,0.00569,2e-05,0.33991]
[1778551806978,50.53,81268.04,1220.0,0.00571,2e-05,0.34141]
[1778551807330,50.53,81268.04,1220.0,0.00571,2e-05,0.34141]
[1778551807985,50.53,81270.12,1220.0,0.00575,2e-05,0.34312]
[1778551809439,50.53,81270.18,1220.0,0.00575,2e-05,0.34317]
[1778551809999,50.53,81270.21,1220.0,0.00575,2e-05,0.34319]
[1778551810253,50.53,81270.21,1220.0,0.00575,2e-05,0.34319]
[1778551811006,50.53,81269.01,1220.0,0.00573,2e-05,0.3422]
[1778551814060,50.53,81267.79,1220.0,0.00571,2e-05,0.3412]
[1778551814094,50.53,81267.8,1220.0,0.00571,2e-05,0.34121]
[1778551814173,50.53,81267.8,1220.0,0.00571,2e-05,0.34121]
[1778551814545,50.53,81267.8,1220.0,0.00571,2e-05,0.34121]
[1778551815034,50.53,81275.46,1220.0,0.00583,2e-05,0.34753]
[1778551815218,50.53,81275.46,1220.0,0.00583,2e-05,0.34753]
[1778551815894,50.53,81275.46,1220.0,0.00583,2e-05,0.34753]
[1778551817068,50.53,81276.54,1220.0,0.00585,2e-05,0.34843]
[1778551818057,50.53,81274.04,1220.0,0.00581,2e-05,0.34635]
[1778551818369,50.53,81274.04,1220.0,0.00581,2e-05,0.34635]
[1778551819062,50.53,81274.14,1220.0,0.00581,2e-05,0.34644]
[1778551819854,50.53,81274.14,1220.0,0.00581,2e-05,0.34644]
[1778551820069,50.53,81274.69,1220.0,0.00582,2e-05,0.34689]
[1778551821032,50.53,81274.69,1220.0,0.00582,2e-05,0.34689]
[1778551821076,50.53,81273.86,1220.0,0.0058,2e-05,0.3462]
[1778551823734,50.53,81273.59,1220.0,0.0058,2e-05,0.34598]
[1778551824098,50.53,81272.89,1220.0,0.00579,2e-05,0.3454]
[1778551824902,50.53,81272.89,1220.0,0.00579,2e-05,0.3454]
[1778551825368,50.53,81272.89,1220.0,0.00579,2e-05,0.3454]
[1778551826936,50.53,81273.73,1220.0,0.0058,2e-05,0.3461]
[1778551827037,50.53,81273.85,1220.0,0.0058,2e-05,0.3462]
[1778551828097,50.53,81273.85,1220.0,0.0058,2e-05,0.3462]
[1778551828798,50.53,81273.98,1220.0,0.00581,2e-05,0.3463]
[1778551831815,50.53,81272.77,1220.0,0.00579,2e-05,0.3453]
[1778551831835,50.53,81272.56,1220.0,0.00572,2e-05,0.34149]
[1778551832364,50.53,81272.56,1220.0,0.00572,2e-05,0.34149]
[1778551832392,50.53,81271.9,1220.0,0.00571,2e-05,0.34094]
[1778551834029,50.53,81271.9,1220.0,0.00571,2e-05,0.34094]
[1778551834169,50.53,81272.68,1220.0,0.00573,2e-05,0.34158]
[1778551835242,50.53,81272.68,1220.0,0.00573,2e-05,0.34158]
[1778551835343,50.53,81272.65,1220.0,0.00572,2e-05,0.34156]
[1778551837600,50.53,81273.74,1220.0,0.00574,2e-05,0.34245]
[1778551838105,50.53,81273.74,1220.0,0.00574,2e-05,0.34245]
[1778551837701,50.53,81275.12,1220.0,0.00576,2e-05,0.34359]
[1778551838790,50.53,81275.12,1220.0,0.00576,2e-05,0.34359]
[1778551838853,50.53,81275.12,1220.0,0.00576,2e-05,0.34359]
[1778551838903,50.53,81276.14,1220.0,0.00578,2e-05,0.34443]
[1778551839248,50.53,81276.14,1220.0,0.00578,2e-05,0.34443]
[1778551839964,50.53,81276.14,1220.0,0.00578,2e-05,0.34443]
[1778551840490,50.53,81278.65,1220.0,0.00582,2e-05,0.34651]
[1778551840582,50.53,81283.2,1220.0,0.00589,2e-05,0.35031]
[1778551842131,50.53,81286.05,1220.0,0.00593,2e-05,0.3527]
[1778551842225,50.53,81287.39,1220.0,0.00596,2e-05,0.35383]
[1778551843232,50.53,81294.03,1220.0,0.00606,2e-05,0.35948]
[1778551847479,50.53,81297.64,1220.0,0.00612,2e-05,0.36259]
[1778551847997,50.53,81297.64,1220.0,0.00612,2e-05,0.36259]
[1778551853481,50.53,81299.7,1220.0,0.00616,2e-05,0.36437]
[1778551853486,50.53,81299.7,1220.0,0.00616,2e-05,0.36437]
[1778551854129,50.53,81299.7,1220.0,0.00616,2e-05,0.36437]
[1778551853582,50.53,81300.31,1220.0,0.00617,2e-05,0.36489]
[1778551854310,50.53,81299.72,1220.0,0.00616,2e-05,0.36438]
[1778551858211,50.53,81299.5,1220.0,0.00615,2e-05,0.36419]
[1778551858805,50.53,81299.5,1220.0,0.00615,2e-05,0.36419]
[1778551864379,50.53,81299.9,1220.0,0.00616,2e-05,0.36454]
[1778551869939,50.53,81299.82,1220.0,0.00616,2e-05,0.36447]
[1778551875133,50.53,81298.66,1220.0,0.00614,2e-05,0.36347]
[1778551875844,50.53,81298.66,1220.0,0.00614,2e-05,0.36347]
[1778551877472,50.53,81292.81,1220.0,0.00604,2e-05,0.35844]
[1778551879689,50.53,81292.75,1220.0,0.00604,2e-05,0.35839]
[1778551879763,50.53,81293.74,1220.0,0.00606,2e-05,0.35923]
[1778551882696,50.53,81293.88,1220.0,0.00606,2e-05,0.35935]
[1778551882698,50.53,81292.97,1220.0,0.00605,2e-05,0.35858]
[1778551885961,50.53,81290.1,1220.0,0.006,2e-05,0.35613]
[1778551885969,50.53,81289.73,1220.0,0.00599,2e-05,0.35582]
[1778551887173,50.53,81289.26,1220.0,0.00599,2e-05,0.35542]
[1778551887542,50.53,81288.47,1220.0,0.00597,2e-05,0.35475]
[1778551888634,50.53,81288.47,1220.0,0.00597,2e-05,0.35475]
[1778551889136,50.53,81288.47,1220.0,0.00597,2e-05,0.35475]
[1778551888709,50.53,81288.61,1220.0,0.00598,2e-05,0.35487]
[1778551889556,50.53,81289.05,1220.0,0.00598,2e-05,0.35524]
[1778551892917,50.53,81289.9,1220.0,0.006,2e-05,0.35596]
[1778551893018,50.53,81289.97,1220.0,0.00594,2e-05,0.35228]
[1778551893468,50.53,81289.97,1220.0,0.00594,2e-05,0.35228]
[1778551893584,50.53,81290.08,1220.0,0.00594,2e-05,0.35238]
[1778551898619,50.53,81289.33,1220.0,0.00593,2e-05,0.35174]
[1778551902060,50.53,81289.37,1220.0,0.00593,2e-05,0.35178]
[1778551902084,50.53,81289.26,1220.0,0.00592,2e-05,0.35169]
[1778551902892,50.53,81289.26,1220.0,0.00592,2e-05,0.35169]
[1778551903654,50.53,81289.36,1220.0,0.00593,2e-05,0.35177]
[1778551905838,50.53,81289.51,1220.0,0.00593,2e-05,0.3519]
[1778551906192,50.53,81289.46,1220.0,0.00593,2e-05,0.35185]
[1778551906675,50.53,81289.3,1220.0,0.00593,2e-05,0.35172]
[1778551907900,50.53,81289.3,1220.0,0.00593,2e-05,0.35172]
[1778551907910,50.53,81288.87,1220.0,0.00592,2e-05,0.35136]
[1778551908418,50.53,81288.87,1220.0,0.00592,2e-05,0.35136]
[1778551908689,50.53,81289.59,1220.0,0.00593,2e-05,0.35196]
[1778551909651,50.53,81289.59,1220.0,0.00593,2e-05,0.35196]
[1778551910105,50.53,81289.59,1220.0,0.00593,2e-05,0.35196]
[1778551912664,50.53,81287.0,1220.0,0.00589,2e-05,0.34979]
[1778551912717,50.53,81287.03,1220.0,0.00589,2e-05,0.34981]
[1778551913270,50.53,81287.03,1220.0,0.00589,2e-05,0.34981]
[1778551913724,50.53,81287.37,1220.0,0.00589,2e-05,0.3501]
[1778551915102,50.53,81287.37,1220.0,0.00589,2e-05,0.3501]
[1778551915762,50.53,81287.71,1220.0,0.0059,2e-05,0.35038]
[1778551916266,50.53,81287.2,1220.0,0.00589,2e-05,0.34995]
[1778551916958,50.53,81287.2,1220.0,0.00589,2e-05,0.34995]
[1778551918179,50.53,81287.48,1220.0,0.0059,2e-05,0.35019]
[1778551918760,50.53,81290.93,1220.0,0.00595,2e-05,0.35309]
[1778551919242,50.53,81290.93,1220.0,0.00595,2e-05,0.35309]
[1778551919767,50.53,81291.71,1220.0,0.00596,2e-05,0.35375]
[1778551924802,50.53,81291.78,1220.0,0.00596,2e-05,0.35381]
[1778551929251,50.53,81291.59,1220.0,0.00596,2e-05,0.35365]
[1778551929985,50.53,81291.59,1220.0,0.00596,2e-05,0.35365]
[1778551933227,50.53,81292.73,1220.0,0.00598,2e-05,0.35462]
[1778551933828,50.53,81292.73,1220.0,0.00598,2e-05,0.35462]
[1778551939786,50.53,81293.82,1220.0,0.006,2e-05,0.35554]
[1778551939826,50.53,81293.82,1220.0,0.006,2e-05,0.35554]
[1778551942791,50.53,81292.93,1220.0,0.00598,2e-05,0.35479]
[1778551942846,50.53,81292.93,1220.0,0.00598,2e-05,0.35479]
[1778551943425,50.53,81292.93,1220.0,0.00598,2e-05,0.35479]
[1778551944031,50.53,81292.93,1220.0,0.00598,2e-05,0.35479]
[1778551944823,50.53,81292.68,1220.0,0.00598,2e-05,0.35457]
[1778551944874,50.53,81292.68,1220.0,0.00598,2e-05,0.35457]
[1778551945964,50.53,81287.27,1220.0,0.00589,2e-05,0.35001]
[1778551950999,50.53,81288.08,1220.0,0.00585,2e-05,0.34699]
[1778551953860,50.53,81288.73,1220.0,0.00586,2e-05,0.34753]
[1778551954142,50.53,81288.73,1220.0,0.00586,2e-05,0.34753]
[1778551954020,50.53,81288.46,1220.0,0.00585,2e-05,0.34731]
[1778551954283,50.53,81288.46,1220.0,0.00585,2e-05,0.34731]
[1778551955027,50.53,81288.51,1220.0,0.00585,2e-05,0.34735]
[1778551959757,50.53,81288.45,1220.0,0.00585,2e-05,0.3473]
[1778551959880,50.53,81288.45,1220.0,0.00585,2e-05,0.3473]
[1778551961021,50.53,81291.59,1220.0,0.0059,2e-05,0.34992]
[1778551961444,50.53,81294.36,1220.0,0.00594,2e-05,0.35225]
[1778551963052,50.53,81294.48,1220.0,0.00595,2e-05,0.35236]
[1778551963153,50.53,81294.48,1220.0,0.00595,2e-05,0.35236]
[1778551963917,50.53,81295.75,1220.0,0.00597,2e-05,0.35343]
[1778551964227,50.53,81301.88,1220.0,0.00607,2e-05,0.35865]
[1778551964435,50.53,81301.88,1220.0,0.00607,2e-05,0.35865]
[1778551966212,50.53,81304.42,1220.0,0.00611,2e-05,0.36083]
[1778551966215,50.53,81304.42,1220.0,0.00611,2e-05,0.36083]
[1778551968118,50.53,81310.44,1220.0,0.00621,2e-05,0.36605]
[1778551973153,50.53,81312.25,1220.0,0.00624,2e-05,0.36763]
[1778551973695,50.53,81312.25,1220.0,0.00624,2e-05,0.36763]
[1778551974271,50.53,81311.63,1220.0,0.00623,2e-05,0.36708]
[1778551976224,50.53,81311.13,1220.0,0.00622,2e-05,0.36665]
[1778551977046,50.53,81311.26,1220.0,0.00622,2e-05,0.36676]
[1778551977769,50.53,81311.26,1220.0,0.00622,2e-05,0.36676]
[1778551978200,50.53,81311.26,1220.0,0.00622,2e-05,0.36676]
[1778551981746,50.53,81311.43,1220.0,0.00622,2e-05,0.36691]
[1778551983194,50.53,81311.42,1220.0,0.00622,2e-05,0.3669]
[1778551985572,50.53,81309.44,1220.0,0.00619,2e-05,0.36517]
[1778551986132,50.53,81309.44,1220.0,0.00619,2e-05,0.36517]
[1778551992320,50.53,81310.26,1220.0,0.0062,2e-05,0.36589]
[1778551993016,50.53,81310.26,1220.0,0.0062,2e-05,0.36589]
[1778551998986,50.53,81311.16,1220.0,0.00622,2e-05,0.36667]
[1778551999140,50.53,81311.16,1220.0,0.00622,2e-05,0.36667]
[1778552002582,50.53,81311.63,1220.0,0.00623,2e-05,0.36708]
[1778552002904,50.53,81311.63,1220.0,0.00623,2e-05,0.36708]
[1778552007739,50.53,81315.07,1220.0,0.00628,2e-05,0.3701]
[1778552008212,50.53,81315.07,1220.0,0.00628,2e-05,0.3701]
[1778552010069,50.53,81315.38,1220.0,0.00629,2e-05,0.37037]
[1778552011799,50.53,81315.18,1220.0,0.00622,2e-05,0.36633]
[1778552016493,50.53,81311.92,1220.0,0.00617,2e-05,0.3635]
[1778552017868,50.53,81311.66,1220.0,0.00616,2e-05,0.36327]
[1778552021485,50.53,81310.13,1220.0,0.00614,2e-05,0.36195]
[1778552022162,50.53,81310.13,1220.0,0.00614,2e-05,0.36195]
[1778552025431,50.53,81308.54,1220.0,0.00611,2e-05,0.36057]
[1778552025532,50.53,81308.54,1220.0,0.00611,2e-05,0.36057]
[1778552026529,50.53,81301.18,1220.0,0.00599,2e-05,0.35428]
[1778552028543,50.53,81306.36,1220.0,0.00608,2e-05,0.3587]
[1778552032656,50.53,81303.31,1220.0,0.00603,2e-05,0.35609]
[1778552033356,50.53,81300.78,1220.0,0.00599,2e-05,0.35394]
[1778552036053,50.53,81299.78,1220.0,0.00597,2e-05,0.35309]
[1778552036738,50.53,81299.48,1220.0,0.00597,2e-05,0.35284]
[1778552037984,50.53,81299.72,1220.0,0.00597,2e-05,0.35304]
[1778552038624,50.53,81299.56,1220.0,0.00597,2e-05,0.35291]
[1778552039622,50.53,81305.32,1220.0,0.00606,2e-05,0.35781]
[1778552043979,50.53,81306.19,1220.0,0.00607,2e-05,0.35855]
[1778552044653,50.53,81306.21,1220.0,0.00607,2e-05,0.35857]
[1778552045179,50.53,81306.21,1220.0,0.00607,2e-05,0.35857]
[1778552045888,50.53,81306.21,1220.0,0.00607,2e-05,0.35857]
[1778552046429,50.53,81306.21,1220.0,0.00607,2e-05,0.35857]
[1778552047123,50.53,81306.21,1220.0,0.00607,2e-05,0.35857]
[1778552047762,50.53,81306.21,1220.0,0.00607,2e-05,0.35857]
[1778552048370,50.53,81306.65,1220.0,0.00608,2e-05,0.35895]
[1778552048990,50.53,81306.65,1220.0,0.00608,2e-05,0.35895]
[1778552049552,50.53,81306.34,1220.0,0.00608,2e-05,0.35868]
[1778552050885,50.53,81306.37,1220.0,0.00608,2e-05,0.35871]
[1778552052934,50.53,81307.68,1220.0,0.0061,2e-05,0.35983]
[1778552054002,50.53,81307.77,1220.0,0.0061,2e-05,0.35991]
[1778552054631,50.53,81307.89,1220.0,0.0061,2e-05,0.36001]
[1778552057466,50.53,81308.25,1220.0,0.00611,2e-05,0.36032]
[1778552058078,50.53,81308.25,1220.0,0.00611,2e-05,0.36032]
[1778552060357,50.53,81307.13,1220.0,0.00609,2e-05,0.35936]
[1778552060963,50.53,81307.13,1220.0,0.00609,2e-05,0.35936]
[1778552062763,50.53,81306.95,1220.0,0.00609,2e-05,0.35921]
[1778552063519,50.53,81306.95,1220.0,0.00609,2e-05,0.35921]
[1778552064054,50.53,81306.95,1220.0,0.00609,2e-05,0.35921]
[1778552066373,50.53,81309.32,1220.0,0.00612,2e-05,0.36125]
[1778552072278,50.53,81308.04,1220.0,0.0061,2e-05,0.36014]
[1778552072999,50.53,81308.03,1220.0,0.00604,2e-05,0.35634]
[1778552073404,50.53,81308.24,1220.0,0.00604,2e-05,0.35652]
[1778552074076,50.53,81308.24,1220.0,0.00604,2e-05,0.35652]
[1778552074734,50.53,81309.37,1220.0,0.00606,2e-05,0.35748]
[1778552075909,50.53,81308.36,1220.0,0.00605,2e-05,0.35662]
[1778552076401,50.53,81310.75,1220.0,0.00609,2e-05,0.35867]
[1778552077080,50.53,81310.75,1220.0,0.00609,2e-05,0.35867]
[1778552078992,50.53,81310.7,1220.0,0.00608,2e-05,0.35862]
[1778552079597,50.53,81312.26,1220.0,0.00611,2e-05,0.35997]
[1778552080849,50.53,81314.13,1220.0,0.00614,2e-05,0.36158]
[1778552082048,50.53,81314.01,1220.0,0.00614,2e-05,0.36148]
[1778552087964,50.53,81306.52,1220.0,0.00602,2e-05,0.35505]
[1778552088582,50.53,81306.52,1220.0,0.00602,2e-05,0.35505]
[1778552089152,50.53,81306.52,1220.0,0.00602,2e-05,0.35505]
[1778552090257,50.53,81302.6,1220.0,0.00595,2e-05,0.35173]
[1778552090914,50.53,81302.49,1220.0,0.00595,2e-05,0.35163]
[1778552096021,50.53,81298.83,1220.0,0.00589,2e-05,0.34855]
[1778552099105,50.53,81299.57,1220.0,0.0059,2e-05,0.34917]
[1778552099880,50.53,81299.95,1220.0,0.00591,2e-05,0.34949]
[1778552101056,50.53,81299.41,1220.0,0.0059,2e-05,0.34904]
[1778552101608,50.53,81300.56,1220.0,0.00592,2e-05,0.35001]
[1778552103810,50.53,81301.15,1220.0,0.00593,2e-05,0.3505]
[1778552104215,50.53,81301.15,1220.0,0.00593,2e-05,0.3505]
[1778552107902,50.53,81299.76,1220.0,0.00591,2e-05,0.34933]
[1778552108539,50.53,81298.41,1220.0,0.00589,2e-05,0.3482]
[1778552109251,50.53,81298.41,1220.0,0.00589,2e-05,0.3482]
[1778552109895,50.53,81295.68,1220.0,0.00584,2e-05,0.34592]
[1778552111137,50.53,81286.74,1220.0,0.0057,2e-05,0.33854]
[1778552112144,50.53,81277.21,1220.0,0.00556,2e-05,0.33082]
[1778552114527,50.53,81272.65,1220.0,0.00549,1e-05,0.32718]
[1778552115578,50.53,81274.6,1220.0,0.00552,2e-05,0.32873]
[1778552116210,50.53,81274.6,1220.0,0.00552,2e-05,0.32873]
[1778552116844,50.53,81275.58,1220.0,0.00553,2e-05,0.32951]
[1778552117426,50.53,81275.45,1220.0,0.00553,2e-05,0.32941]
[1778552118103,50.53,81275.45,1220.0,0.00553,2e-05,0.32941]
[1778552120409,50.53,81275.79,1220.0,0.00554,2e-05,0.32968]
[1778552122781,50.53,81275.83,1220.0,0.00554,2e-05,0.32971]
[1778552123366,50.53,81275.83,1220.0,0.00554,2e-05,0.32971]
[1778552123985,50.53,81275.13,1220.0,0.00553,2e-05,0.32915]
[1778552129267,50.53,81271.77,1220.0,0.00548,1e-05,0.32648]
[1778552132615,50.53,81271.79,1220.0,0.00542,1e-05,0.32295]
[1778552133203,50.53,81271.79,1220.0,0.00542,1e-05,0.32295]
[1778552135309,50.53,81265.31,1220.0,0.00532,1e-05,0.31788]
[1778552135777,50.53,81265.31,1220.0,0.00532,1e-05,0.31788]
[1778552136460,50.53,81261.12,1220.0,0.00526,1e-05,0.31464]
[1778552137081,50.53,81261.12,1220.0,0.00526,1e-05,0.31464]
[1778552137556,50.53,81257.49,1220.0,0.00521,1e-05,0.31186]
[1778552137579,50.53,81257.49,1220.0,0.00521,1e-05,0.31186]
[1778552137833,50.53,81257.49,1220.0,0.00521,1e-05,0.31186]
[1778552138331,50.53,81251.91,1220.0,0.00513,1e-05,0.30762]
[1778552138515,50.53,81251.91,1220.0,0.00513,1e-05,0.30762]
[1778552139011,50.53,81251.91,1220.0,0.00513,1e-05,0.30762]
[1778552139595,50.53,81254.0,1220.0,0.00516,1e-05,0.3092]
[1778552140378,50.53,81254.0,1220.0,0.00516,1e-05,0.3092]
[1778552141022,50.53,81255.58,1220.0,0.00518,1e-05,0.3104]
[1778552142120,50.53,81252.58,1220.0,0.00514,1e-05,0.30812]
[1778552146116,50.53,81249.7,1220.0,0.0051,1e-05,0.30595]
[1778552146888,50.53,81249.66,1220.0,0.0051,1e-05,0.30592]
[1778552148106,50.53,81249.66,1220.0,0.0051,1e-05,0.30592]
[1778552148654,50.53,81249.2,1220.0,0.00509,1e-05,0.30558]
[1778552150231,50.53,81248.47,1220.0,0.00508,1e-05,0.30503]
[1778552152874,50.53,81247.79,1220.0,0.00507,1e-05,0.30452]
[1778552153429,50.53,81247.79,1220.0,0.00507,1e-05,0.30452]
[1778552154104,50.53,81247.48,1220.0,0.00507,1e-05,0.30429]
[1778552154853,50.53,81247.56,1220.0,0.00507,1e-05,0.30435]
[1778552155015,50.53,81247.56,1220.0,0.00507,1e-05,0.30435]
[1778552158212,50.53,81246.38,1220.0,0.00505,1e-05,0.30346]
[1778552158980,50.53,81244.42,1220.0,0.00503,1e-05,0.302]
[1778552160016,50.53,81243.72,1220.0,0.00502,1e-05,0.30148]
[1778552160494,50.53,81243.44,1220.0,0.00501,1e-05,0.30127]
[1778552164909,50.53,81245.13,1220.0,0.00504,1e-05,0.30253]
[1778552165455,50.53,81245.13,1220.0,0.00504,1e-05,0.30253]
[1778552168609,50.53,81244.83,1220.0,0.00503,1e-05,0.30231]
[1778552168636,50.53,81244.83,1220.0,0.00503,1e-05,0.30231]
[1778552168708,50.53,81244.83,1220.0,0.00503,1e-05,0.30231]
[1778552169163,50.53,81244.83,1220.0,0.00503,1e-05,0.30231]
[1778552172177,50.53,81240.18,1220.0,0.00497,1e-05,0.29886]
[1778552172879,50.53,81240.4,1220.0,0.00497,1e-05,0.29902]
[1778552178620,50.53,81236.91,1220.0,0.00492,1e-05,0.29646]
[1778552180942,50.53,81236.5,1220.0,0.00492,1e-05,0.29616]
[1778552184123,50.53,81237.34,1220.0,0.00493,1e-05,0.29677]
[1778552185929,50.53,81237.72,1220.0,0.00494,1e-05,0.29705]
[1778552187102,50.53,81237.72,1220.0,0.00494,1e-05,0.29705]
[1778552191352,50.53,81236.97,1220.0,0.00493,1e-05,0.2965]
[1778552192253,50.53,81237.37,1220.0,0.00488,1e-05,0.29349]
[1778552198883,50.53,81237.51,1220.0,0.00488,1e-05,0.29359]
[1778552198948,50.53,81237.51,1220.0,0.00488,1e-05,0.29359]
[1778552199110,50.53,81237.51,1220.0,0.00488,1e-05,0.29359]
[1778552199599,50.53,81235.3,1220.0,0.00485,1e-05,0.29198]
[1778552199767,50.53,81226.75,1220.0,0.00474,1e-05,0.28585]
[1778552200834,50.53,81226.75,1220.0,0.00474,1e-05,0.28585]
[1778552201880,50.53,81227.5,1220.0,0.00475,1e-05,0.28638]
[1778552205113,50.53,81224.78,1220.0,0.00471,1e-05,0.28445]
[1778552205809,50.53,81221.11,1220.0,0.00466,1e-05,0.28187]
[1778552209056,50.53,81219.38,1220.0,0.00464,1e-05,0.28065]
[1778552210958,50.53,81218.99,1220.0,0.00463,1e-05,0.28038]
[1778552212744,50.53,81217.2,1220.0,0.00461,1e-05,0.27913]
[1778552213308,50.53,81217.2,1220.0,0.00461,1e-05,0.27913]
[1778552214047,50.53,81216.8,1220.0,0.00461,1e-05,0.27885]
[1778552214894,50.53,81216.95,1220.0,0.00461,1e-05,0.27896]
[1778552214898,50.53,81216.95,1220.0,0.00461,1e-05,0.27896]
[1778552215465,50.53,81216.95,1220.0,0.00461,1e-05,0.27896]
[1778552217974,50.53,81212.73,1220.0,0.00455,1e-05,0.27603]
[1778552218492,50.53,81212.73,1220.0,0.00455,1e-05,0.27603]
[1778552220125,50.53,81212.94,1220.0,0.00456,1e-05,0.27618]
[1778552220237,50.53,81212.94,1220.0,0.00456,1e-05,0.27618]
[1778552221921,50.53,81207.01,1220.0,0.00448,1e-05,0.27211]
[1778552223937,50.53,81196.46,1220.0,0.00435,1e-05,0.26499]
[1778552228972,50.53,81194.1,1220.0,0.00432,1e-05,0.26342]
[1778552229870,50.53,81194.1,1220.0,0.00432,1e-05,0.26342]
[1778552230313,50.53,81194.1,1220.0,0.00432,1e-05,0.26342]
[1778552233801,50.53,81194.36,1220.0,0.00433,1e-05,0.2636]
[1778552234325,50.53,81194.36,1220.0,0.00433,1e-05,0.2636]
[1778552237824,50.53,81195.15,1220.0,0.00434,1e-05,0.26412]
[1778552238415,50.53,81195.15,1220.0,0.00434,1e-05,0.26412]
[1778552245530,50.53,81195.67,1220.0,0.00434,1e-05,0.26447]
[1778552246784,50.53,81195.58,1220.0,0.00434,1e-05,0.26441]
[1778552248107,50.53,81204.66,1220.0,0.00445,1e-05,0.27051]
[1778552250639,50.53,81204.82,1220.0,0.00445,1e-05,0.27062]
[1778552250734,50.53,81204.82,1220.0,0.00445,1e-05,0.27062]
[1778552250859,50.53,81204.82,1220.0,0.00445,1e-05,0.27062]
[1778552251089,50.53,81204.82,1220.0,0.00445,1e-05,0.27062]
[1778552252135,50.53,81221.74,1220.0,0.00462,1e-05,0.27911]
[1778552253925,50.53,81223.07,1220.0,0.00464,1e-05,0.28004]
[1778552254091,50.53,81223.07,1220.0,0.00464,1e-05,0.28004]
[1778552257244,50.53,81222.79,1220.0,0.00463,1e-05,0.27984]
[1778552257935,50.53,81222.36,1220.0,0.00463,1e-05,0.27954]
[1778552258508,50.53,81222.36,1220.0,0.00463,1e-05,0.27954]
[1778552259060,50.53,81223.24,1220.0,0.00464,1e-05,0.28016]
[1778552264016,50.53,81222.77,1220.0,0.00463,1e-05,0.27983]
[1778552265060,50.53,81223.42,1220.0,0.00464,1e-05,0.28029]
[1778552267793,50.53,81226.42,1220.0,0.00468,1e-05,0.28239]
[1778552268227,50.53,81226.42,1220.0,0.00468,1e-05,0.28239]
[1778552269265,50.53,81226.62,1220.0,0.00468,1e-05,0.28253]
[1778552270066,50.53,81226.62,1220.0,0.00468,1e-05,0.28253]
[1778552275296,50.53,81226.07,1220.0,0.00467,1e-05,0.28215]
[1778552280331,50.53,81228.54,1220.0,0.00471,1e-05,0.28389]
[1778552280577,50.53,81228.54,1220.0,0.00471,1e-05,0.28389]
[1778552281056,50.53,81228.54,1220.0,0.00471,1e-05,0.28389]
[1778552282192,50.53,81228.41,1220.0,0.0047,1e-05,0.2838]
[1778552282955,50.53,81227.87,1220.0,0.0047,1e-05,0.28342]
[1778552284632,50.53,81224.61,1220.0,0.00466,1e-05,0.28112]
[1778552285178,50.53,81224.61,1220.0,0.00466,1e-05,0.28112]
[1778552288389,50.53,81217.9,1220.0,0.00457,1e-05,0.27644]
[1778552290566,50.53,81217.37,1220.0,0.00456,1e-05,0.27608]
[1778552290575,50.53,81217.37,1220.0,0.00456,1e-05,0.27608]
[1778552293424,50.53,81210.59,1220.0,0.00448,1e-05,0.27143]
[1778552295438,50.53,81202.37,1220.0,0.00438,1e-05,0.26588]
[1778552298145,50.53,81199.05,1220.0,0.00433,1e-05,0.26366]
[1778552298839,50.53,81199.05,1220.0,0.00433,1e-05,0.26366]
[1778552302649,50.53,81195.83,1220.0,0.0043,1e-05,0.26153]
[1778552303969,50.53,81195.05,1220.0,0.00429,1e-05,0.26101]
[1778552304388,50.53,81195.05,1220.0,0.00429,1e-05,0.26101]
[1778552305044,50.53,81195.17,1220.0,0.00429,1e-05,0.26109]
[1778552308859,50.53,81196.15,1220.0,0.0043,1e-05,0.26174]
[1778552309239,50.53,81196.15,1220.0,0.0043,1e-05,0.26174]
[1778552312966,50.53,81195.96,1220.0,0.00425,1e-05,0.25859]
[1778552313444,50.53,81195.96,1220.0,0.00425,1e-05,0.25859]
[1778552321620,50.53,81195.77,1220.0,0.00425,1e-05,0.25846]
[1778552322781,50.53,81195.77,1220.0,0.00425,1e-05,0.25846]
[1778552323387,50.53,81195.77,1220.0,0.00425,1e-05,0.25846]
[1778552324400,50.53,81194.46,1220.0,0.00423,1e-05,0.25761]
[1778552325022,50.53,81194.13,1220.0,0.00423,1e-05,0.25739]
[1778552327537,50.53,81194.13,1220.0,0.00423,1e-05,0.25739]
[1778552328045,50.53,81193.99,1220.0,0.00422,1e-05,0.2573]
[1778552329090,50.53,81193.84,1220.0,0.00422,1e-05,0.2572]
[1778552329927,50.53,81194.04,1220.0,0.00423,1e-05,0.25733]
[1778552335138,50.53,81193.45,1220.0,0.00422,1e-05,0.25695]
[1778552336409,50.53,81192.54,1220.0,0.00421,1e-05,0.25636]
[1778552337470,50.53,81191.69,1220.0,0.0042,1e-05,0.25581]
[1778552337891,50.53,81191.79,1220.0,0.0042,1e-05,0.25587]
[1778552339474,50.53,81191.36,1220.0,0.00419,1e-05,0.25559]
[1778552340115,50.53,81188.71,1220.0,0.00416,1e-05,0.25388]
[1778552341337,50.53,81189.06,1220.0,0.00417,1e-05,0.25411]
[1778552342510,50.53,81188.63,1220.0,0.00416,1e-05,0.25383]
[1778552343137,50.53,81189.01,1220.0,0.00417,1e-05,0.25407]
[1778552343858,50.53,81192.82,1220.0,0.00421,1e-05,0.25654]
[1778552344429,50.53,81192.82,1220.0,0.00421,1e-05,0.25654]
[1778552345033,50.53,81192.92,1220.0,0.00421,1e-05,0.2566]
[1778552348018,50.53,81193.03,1220.0,0.00421,1e-05,0.25668]
[1778552348670,50.53,81192.77,1220.0,0.00421,1e-05,0.25651]
[1778552349623,50.53,81192.77,1220.0,0.00421,1e-05,0.25651]
[1778552349786,50.53,81189.81,1220.0,0.00418,1e-05,0.25459]
[1778552350712,50.53,81185.81,1220.0,0.00413,1e-05,0.25202]
[1778552352861,50.53,81179.58,1220.0,0.00406,1e-05,0.24806]
[1778552355024,50.53,81179.07,1220.0,0.00405,1e-05,0.24773]
[1778552355335,50.53,81179.07,1220.0,0.00405,1e-05,0.24773]
[1778552359081,50.53,81177.15,1220.0,0.00403,1e-05,0.24652]
[1778552360247,50.53,81177.27,1220.0,0.00403,1e-05,0.2466]
[1778552364424,50.53,81177.03,1220.0,0.00403,1e-05,0.24645]
[1778552365476,50.53,81176.7,1220.0,0.00402,1e-05,0.24624]
[1778552367212,50.53,81175.54,1220.0,0.00401,1e-05,0.24552]
[1778552368022,50.53,81175.47,1220.0,0.00401,1e-05,0.24547]
[1778552374223,50.53,81175.51,1220.0,0.00396,1e-05,0.2426]
[1778552374885,50.53,81176.14,1220.0,0.00397,1e-05,0.24299]
[1778552378846,50.53,81175.68,1220.0,0.00397,1e-05,0.24271]
[1778552380016,50.53,81174.68,1220.0,0.00395,1e-05,0.24209]
[1778552380861,50.53,81174.43,1220.0,0.00395,1e-05,0.24193]
[1778552380972,50.53,81174.43,1220.0,0.00395,1e-05,0.24193]
[1778552382041,50.53,81165.15,1220.0,0.00385,1e-05,0.23625]
[1778552385062,50.53,81155.33,1220.0,0.00374,1e-05,0.23035]
[1778552386738,50.53,81151.56,1220.0,0.0037,1e-05,0.22813]
[1778552388028,50.53,81151.85,1220.0,0.0037,1e-05,0.2283]
[1778552389038,50.53,81152.44,1220.0,0.00371,1e-05,0.22864]
[1778552389225,50.53,81152.44,1220.0,0.00371,1e-05,0.22864]
[1778552393249,50.53,81147.84,1220.0,0.00366,1e-05,0.22595]
[1778552393888,50.53,81146.7,1220.0,0.00365,1e-05,0.22528]
[1778552394447,50.53,81146.7,1220.0,0.00365,1e-05,0.22528]
[1778552395022,50.53,81144.61,1220.0,0.00363,1e-05,0.22407]
[1778552396139,50.53,81135.41,1220.0,0.00353,1e-05,0.21879]
[1778552396980,50.53,81135.41,1220.0,0.00353,1e-05,0.21879]
[1778552397389,50.53,81135.41,1220.0,0.00353,1e-05,0.21879]
[1778552397468,50.53,81130.15,1220.0,0.00348,1e-05,0.21582]
[1778552398864,50.53,81130.11,1220.0,0.00348,1e-05,0.2158]
[1778552398994,50.53,81130.11,1220.0,0.00348,1e-05,0.2158]
[1778552399062,50.53,81130.11,1220.0,0.00348,1e-05,0.2158]
[1778552399165,50.53,81122.74,1220.0,0.00341,1e-05,0.21169]
[1778552399805,50.53,81122.74,1220.0,0.00341,1e-05,0.21169]
[1778552400167,50.53,81105.47,1220.0,0.00324,1e-05,0.20234]
[1778552402087,50.53,81105.61,1220.0,0.00324,1e-05,0.20242]
[1778552402181,50.53,81103.3,1220.0,0.00322,1e-05,0.20119]
[1778552402823,50.53,81103.3,1220.0,0.00322,1e-05,0.20119]
[1778552403188,50.53,81102.44,1220.0,0.00321,1e-05,0.20074]
[1778552404195,50.53,81108.51,1220.0,0.00327,1e-05,0.20396]
[1778552409230,50.53,81109.91,1220.0,0.00328,1e-05,0.20471]
[1778552413195,50.53,81110.82,1220.0,0.00329,1e-05,0.2052]
[1778552413245,50.53,81110.82,1220.0,0.00329,1e-05,0.2052]
[1778552413286,50.53,81110.82,1220.0,0.00329,1e-05,0.2052]
[1778552413317,50.53,81110.82,1220.0,0.00329,1e-05,0.2052]
[1778552413415,50.53,81110.82,1220.0,0.00329,1e-05,0.2052]
[1778552413713,50.53,81110.82,1220.0,0.00329,1e-05,0.2052]
[1778552413481,50.53,81101.76,1220.0,0.00321,1e-05,0.20038]
[1778552414207,50.53,81101.76,1220.0,0.00321,1e-05,0.20038]
[1778552414659,50.53,81101.76,1220.0,0.00321,1e-05,0.20038]
[1778552414710,50.53,81077.93,1220.0,0.00299,1e-05,0.18817]
[1778552415273,50.53,81067.34,1220.0,0.0029,1e-05,0.18295]
[1778552416513,50.53,81067.34,1220.0,0.0029,1e-05,0.18295]
[1778552416576,50.53,81070.74,1220.0,0.00293,1e-05,0.18461]
[1778552416924,50.53,81070.74,1220.0,0.00293,1e-05,0.18461]
[1778552417287,50.53,81081.62,1220.0,0.00302,1e-05,0.19001]
[1778552418294,50.53,81089.8,1220.0,0.0031,1e-05,0.19417]
[1778552420308,50.53,81078.65,1220.0,0.003,1e-05,0.18853]
[1778552422836,50.53,81078.68,1220.0,0.003,1e-05,0.18854]
[1778552422937,50.53,81078.68,1220.0,0.003,1e-05,0.18854]
[1778552423630,50.53,81078.68,1220.0,0.003,1e-05,0.18854]
[1778552424260,50.53,81078.43,1220.0,0.003,1e-05,0.18842]
[1778552424337,50.53,81078.02,1220.0,0.00299,1e-05,0.18821]
[1778552425034,50.53,81078.02,1220.0,0.00299,1e-05,0.18821]
[1778552425564,50.53,81078.02,1220.0,0.00299,1e-05,0.18821]
[1778552426223,50.53,81082.46,1220.0,0.00303,1e-05,0.19044]
[1778552426351,50.53,81081.71,1220.0,0.00302,1e-05,0.19006]
[1778552428172,50.53,81082.55,1220.0,0.00303,1e-05,0.19048]
[1778552428583,50.53,81082.55,1220.0,0.00303,1e-05,0.19048]
[1778552430172,50.53,81080.54,1220.0,0.00301,1e-05,0.18947]
[1778552430379,50.53,81078.93,1220.0,0.003,1e-05,0.18867]
[1778552430881,50.53,81078.93,1220.0,0.003,1e-05,0.18867]
[1778552431386,50.53,81078.91,1220.0,0.00296,1e-05,0.18628]
[1778552432029,50.53,81078.91,1220.0,0.00296,1e-05,0.18628]
[1778552432393,50.53,81081.81,1220.0,0.00299,1e-05,0.18772]
[1778552433252,50.53,81081.81,1220.0,0.00299,1e-05,0.18772]
[1778552433400,50.53,81085.67,1220.0,0.00302,1e-05,0.18965]
[1778552438442,50.53,81086.04,1220.0,0.00303,1e-05,0.18984]
[1778552439065,50.53,81086.04,1220.0,0.00303,1e-05,0.18984]
[1778552439548,50.53,81086.04,1220.0,0.00303,1e-05,0.18984]
[1778552445491,50.53,81087.45,1220.0,0.00304,1e-05,0.19055]
[1778552446566,50.53,81087.45,1220.0,0.00304,1e-05,0.19055]
[1778552449668,50.53,81086.32,1220.0,0.00303,1e-05,0.18998]
[1778552452633,50.53,81085.75,1220.0,0.00302,1e-05,0.18969]
[1778552453512,50.53,81085.12,1220.0,0.00302,1e-05,0.18938]
[1778552455171,50.53,81084.55,1220.0,0.00301,1e-05,0.18909]
[1778552456657,50.53,81084.71,1220.0,0.00301,1e-05,0.18917]
[1778552458484,50.53,81084.59,1220.0,0.00301,1e-05,0.18911]
[1778552458573,50.53,81084.59,1220.0,0.00301,1e-05,0.18911]
[1778552458584,50.53,81092.09,1220.0,0.00308,1e-05,0.19291]
[1778552459591,50.53,81104.24,1220.0,0.00319,1e-05,0.19919]
[1778552460060,50.53,81104.24,1220.0,0.00319,1e-05,0.19919]
[1778552461012,50.53,81104.25,1220.0,0.00319,1e-05,0.1992]
[1778552464092,50.53,81105.0,1220.0,0.0032,1e-05,0.19959]
[1778552464914,50.53,81105.1,1220.0,0.0032,1e-05,0.19964]
[1778552467699,50.53,81107.79,1220.0,0.00322,1e-05,0.20106]
[1778552467715,50.53,81107.79,1220.0,0.00322,1e-05,0.20106]
[1778552469663,50.53,81118.12,1220.0,0.00332,1e-05,0.20659]
[1778552474698,50.53,81118.41,1220.0,0.00332,1e-05,0.20674]
[1778552474817,50.53,81118.41,1220.0,0.00332,1e-05,0.20674]
[1778552475254,50.53,81118.41,1220.0,0.00332,1e-05,0.20674]
[1778552477868,50.53,81119.87,1220.0,0.00334,1e-05,0.20754]
[1778552478408,50.53,81119.87,1220.0,0.00334,1e-05,0.20754]
[1778552479733,50.53,81131.98,1220.0,0.00346,1e-05,0.21421]
[1778552480842,50.53,81131.78,1220.0,0.00346,1e-05,0.2141]
[1778552482330,50.53,81135.94,1220.0,0.0035,1e-05,0.21643]
[1778552483333,50.53,81137.07,1220.0,0.00351,1e-05,0.21707]
[1778552484007,50.53,81141.05,1220.0,0.00355,1e-05,0.21932]
[1778552485162,50.53,81141.82,1220.0,0.00356,1e-05,0.21976]
[1778552485856,50.53,81137.02,1220.0,0.00351,1e-05,0.21704]
[1778552487129,50.53,81134.33,1220.0,0.00348,1e-05,0.21552]
[1778552487770,50.53,81134.33,1220.0,0.00348,1e-05,0.21552]
[1778552491829,50.53,81133.61,1220.0,0.00343,1e-05,0.21249]
[1778552493478,50.53,81133.61,1220.0,0.00343,1e-05,0.21249]
[1778552493824,50.53,81135.01,1220.0,0.00345,1e-05,0.21327]
[1778552494920,50.53,81137.44,1220.0,0.00347,1e-05,0.21462]
[1778552495406,50.53,81137.44,1220.0,0.00347,1e-05,0.21462]
[1778552500992,50.53,81144.55,1220.0,0.00354,1e-05,0.21864]
[1778552501588,50.53,81144.55,1220.0,0.00354,1e-05,0.21864]
[1778552501626,50.53,81150.41,1220.0,0.0036,1e-05,0.22199]
[1778552502906,50.53,81144.21,1220.0,0.00354,1e-05,0.21844]
[1778552510124,50.53,81144.63,1220.0,0.00354,1e-05,0.21868]
[1778552510773,50.53,81144.63,1220.0,0.00354,1e-05,0.21868]
[1778552512977,50.53,81159.95,1220.0,0.0037,1e-05,0.22755]
[1778552515827,50.53,81161.6,1220.0,0.00372,1e-05,0.22852]
[1778552516346,50.53,81161.83,1220.0,0.00372,1e-05,0.22866]
[1778552518511,50.53,81166.16,1220.0,0.00377,1e-05,0.23123]
[1778552519015,50.53,81170.36,1220.0,0.00382,1e-05,0.23375]
[1778552523065,50.53,81172.32,1220.0,0.00384,1e-05,0.23493]
[1778552523739,50.53,81172.32,1220.0,0.00384,1e-05,0.23493]
[1778552525395,50.53,81171.41,1220.0,0.00383,1e-05,0.23438]
[1778552525986,50.53,81173.85,1220.0,0.00385,1e-05,0.23586]
[1778552531442,50.53,81174.64,1220.0,0.00386,1e-05,0.23634]
[1778552532171,50.53,81179.58,1220.0,0.00392,1e-05,0.23936]
[1778552533933,50.53,81178.37,1220.0,0.0039,1e-05,0.23862]
[1778552534985,50.53,81177.85,1220.0,0.0039,1e-05,0.2383]
[1778552535576,50.53,81177.85,1220.0,0.0039,1e-05,0.2383]
[1778552536046,50.53,81178.91,1220.0,0.00391,1e-05,0.23895]
[1778552538594,50.53,81178.01,1220.0,0.0039,1e-05,0.2384]
[1778552539216,50.53,81179.94,1220.0,0.00392,1e-05,0.23958]
[1778552540594,50.53,81181.23,1220.0,0.00394,1e-05,0.24038]
[1778552542784,50.53,81181.88,1220.0,0.00394,1e-05,0.24078]
[1778552549301,50.53,81182.11,1220.0,0.00395,1e-05,0.24092]
[1778552549973,50.53,81181.27,1220.0,0.00394,1e-05,0.2404]
[1778552550702,50.53,81181.27,1220.0,0.00394,1e-05,0.2404]
[1778552552013,50.53,81182.11,1220.0,0.00395,1e-05,0.24092]
[1778552553953,50.53,81181.06,1220.0,0.00389,1e-05,0.23741]
[1778552555125,50.53,81182.23,1220.0,0.0039,1e-05,0.23812]
[1778552557853,50.53,81181.73,1220.0,0.0039,1e-05,0.23782]
[1778552558362,50.53,81181.52,1220.0,0.00389,1e-05,0.23769]
[1778552559785,50.53,81181.52,1220.0,0.00389,1e-05,0.23769]
[1778552560954,50.53,81181.26,1220.0,0.00389,1e-05,0.23753]
[1778552564302,50.53,81181.84,1220.0,0.0039,1e-05,0.23788]
[1778552564543,50.53,81181.84,1220.0,0.0039,1e-05,0.23788]
[1778552566434,50.53,81185.24,1220.0,0.00393,1e-05,0.23997]
[1778552566949,50.53,81187.19,1220.0,0.00396,1e-05,0.24118]
[1778552568370,50.53,81197.43,1220.0,0.00407,1e-05,0.2476]
[1778552569340,50.53,81197.43,1220.0,0.00407,1e-05,0.2476]
[1778552570010,50.53,81199.19,1220.0,0.00409,1e-05,0.24871]
[1778552572604,50.53,81198.6,1220.0,0.00409,1e-05,0.24834]
[1778552573422,50.53,81197.63,1220.0,0.00408,1e-05,0.24772]
[1778552573460,50.53,81191.77,1220.0,0.00401,1e-05,0.24403]
[1778552574803,50.53,81191.77,1220.0,0.00401,1e-05,0.24403]
[1778552574902,50.53,81189.55,1220.0,0.00398,1e-05,0.24264]
[1778552575091,50.53,81189.55,1220.0,0.00398,1e-05,0.24264]
[1778552576517,50.53,81184.51,1220.0,0.00393,1e-05,0.23952]
[1778552576850,50.53,81184.51,1220.0,0.00393,1e-05,0.23952]
[1778552577433,50.53,81171.82,1220.0,0.00379,1e-05,0.23181]
[1778552582468,50.53,81171.45,1220.0,0.00378,1e-05,0.23159]
[1778552585872,50.53,81171.88,1220.0,0.00379,1e-05,0.23185]
[1778552586317,50.53,81172.03,1220.0,0.00379,1e-05,0.23194]
[1778552588235,50.53,81171.93,1220.0,0.00379,1e-05,0.23188]
[1778552590116,50.53,81171.93,1220.0,0.00379,1e-05,0.23188]
[1778552592126,50.53,81172.01,1220.0,0.00379,1e-05,0.23193]
[1778552593044,50.53,81175.45,1220.0,0.00383,1e-05,0.234]
[1778552593584,50.53,81175.45,1220.0,0.00383,1e-05,0.234]
[1778552594194,50.53,81175.48,1220.0,0.00383,1e-05,0.23402]
[1778552597506,50.53,81175.16,1220.0,0.00382,1e-05,0.23382]
[1778552597531,50.53,81175.16,1220.0,0.00382,1e-05,0.23382]
[1778552597868,50.53,81175.16,1220.0,0.00382,1e-05,0.23382]
[1778552598581,50.53,81184.13,1220.0,0.00392,1e-05,0.23929]
[1778552599052,50.53,81184.13,1220.0,0.00392,1e-05,0.23929]
[1778552600943,50.53,81184.39,1220.0,0.00393,1e-05,0.23945]
[1778552601739,50.53,81184.39,1220.0,0.00393,1e-05,0.23945]
[1778552603615,50.53,81191.03,1220.0,0.004,1e-05,0.24357]
[1778552607690,50.53,81194.73,1220.0,0.00404,1e-05,0.24589]
[1778552607748,50.53,81189.27,1220.0,0.00398,1e-05,0.24247]
[1778552608121,50.53,81189.27,1220.0,0.00398,1e-05,0.24247]
[1778552608743,50.53,81189.27,1220.0,0.00398,1e-05,0.24247]
[1778552608756,50.53,81183.1,1220.0,0.00391,1e-05,0.23866]
[1778552609350,50.53,81183.1,1220.0,0.00391,1e-05,0.23866]
[1778552610517,50.53,81182.93,1220.0,0.00391,1e-05,0.23855]
[1778552611102,50.53,81183.47,1220.0,0.00391,1e-05,0.23888]
[1778552614298,50.53,81182.7,1220.0,0.00386,1e-05,0.23555]
[1778552614951,50.53,81182.93,1220.0,0.00386,1e-05,0.23569]
[1778552616258,50.53,81182.85,1220.0,0.00386,1e-05,0.23564]
[1778552617094,50.53,81182.24,1220.0,0.00386,1e-05,0.23527]
[1778552622748,50.53,81187.51,1220.0,0.00391,1e-05,0.23849]
[1778552625182,50.53,81189.41,1220.0,0.00394,1e-05,0.23966]
[1778552625808,50.53,81189.41,1220.0,0.00394,1e-05,0.23966]
[1778552632818,50.53,81191.84,1220.0,0.00396,1e-05,0.24116]
[1778552635677,50.53,81195.63,1220.0,0.00401,1e-05,0.24352]
[1778552636310,50.53,81198.54,1220.0,0.00404,1e-05,0.24535]
[1778552639103,50.53,81201.5,1220.0,0.00407,1e-05,0.24722]
[1778552639737,50.53,81201.5,1220.0,0.00407,1e-05,0.24722]
[1778552641881,50.53,81208.81,1220.0,0.00416,1e-05,0.25189]
[1778552644266,50.53,81208.52,1220.0,0.00416,1e-05,0.2517]
[1778552645054,50.53,81207.94,1220.0,0.00415,1e-05,0.25133]
[1778552646232,50.53,81207.37,1220.0,0.00414,1e-05,0.25096]
[1778552647029,50.53,81208.48,1220.0,0.00416,1e-05,0.25168]
[1778552652800,50.53,81208.39,1220.0,0.00415,1e-05,0.25162]
[1778552653314,50.53,81208.32,1220.0,0.00415,1e-05,0.25157]
[1778552657895,50.53,81205.82,1220.0,0.00412,1e-05,0.24997]
[1778552658516,50.53,81208.4,1220.0,0.00415,1e-05,0.25163]
[1778552662567,50.53,81209.64,1220.0,0.00417,1e-05,0.25242]
[1778552663939,50.53,81208.15,1220.0,0.00415,1e-05,0.25146]
[1778552665247,50.53,81203.7,1220.0,0.0041,1e-05,0.24862]
[1778552665352,50.53,81203.7,1220.0,0.0041,1e-05,0.24862]
[1778552666112,50.53,81204.29,1220.0,0.00411,1e-05,0.24899]
[1778552666859,50.53,81204.29,1220.0,0.00411,1e-05,0.24899]
[1778552667069,50.53,81198.84,1220.0,0.00404,1e-05,0.24554]
[1778552668209,50.53,81198.84,1220.0,0.00404,1e-05,0.24554]
[1778552668828,50.53,81198.84,1220.0,0.00404,1e-05,0.24554]
[1778552669674,50.53,81199.16,1220.0,0.00405,1e-05,0.24574]
[1778552670184,50.53,81199.03,1220.0,0.00404,1e-05,0.24566]
[1778552671590,50.53,81198.91,1220.0,0.00404,1e-05,0.24558]
[1778552671654,50.53,81197.5,1220.0,0.00398,1e-05,0.24177]
[1778552673131,50.53,81195.24,1220.0,0.00395,1e-05,0.24037]
[1778552675018,50.53,81197.9,1220.0,0.00398,1e-05,0.24202]
[1778552676091,50.53,81198.0,1220.0,0.00399,1e-05,0.24208]
[1778552679972,50.53,81195.61,1220.0,0.00396,1e-05,0.2406]
[1778552680574,50.53,81195.75,1220.0,0.00396,1e-05,0.24069]
[1778552685546,50.53,81195.02,1220.0,0.00395,1e-05,0.24023]
[1778552686086,50.53,81194.98,1220.0,0.00395,1e-05,0.24021]
[1778552689307,50.53,81195.95,1220.0,0.00396,1e-05,0.24081]
[1778552690478,50.53,81196.26,1220.0,0.00397,1e-05,0.241]
[1778552696269,50.53,81195.17,1220.0,0.00395,1e-05,0.24033]
[1778552701304,50.53,81193.99,1220.0,0.00394,1e-05,0.2396]
[1778552702353,50.53,81193.99,1220.0,0.00394,1e-05,0.2396]
[1778552702369,50.53,81193.99,1220.0,0.00394,1e-05,0.2396]
[1778552703143,50.53,81193.92,1220.0,0.00394,1e-05,0.23955]
[1778552703883,50.53,81193.92,1220.0,0.00394,1e-05,0.23955]
[1778552705350,50.53,81192.66,1220.0,0.00393,1e-05,0.23878]
[1778552706041,50.53,81192.58,1220.0,0.00392,1e-05,0.23873]
[1778552711198,50.53,81191.7,1220.0,0.00391,1e-05,0.23819]
[1778552712245,50.53,81192.76,1220.0,0.00393,1e-05,0.23884]
[1778552715735,50.53,81193.27,1220.0,0.00393,1e-05,0.23915]
[1778552716022,50.53,81193.27,1220.0,0.00393,1e-05,0.23915]
[1778552716476,50.53,81195.95,1220.0,0.00396,1e-05,0.24081]
[1778552716567,50.53,81195.95,1220.0,0.00396,1e-05,0.24081]
[1778552717417,50.53,81205.69,1220.0,0.00407,1e-05,0.24692]
[1778552718103,50.53,81205.69,1220.0,0.00407,1e-05,0.24692]
[1778552718229,50.53,81205.69,1220.0,0.00407,1e-05,0.24692]
[1778552720438,50.53,81211.23,1220.0,0.00414,1e-05,0.25045]
[1778552721528,50.53,81211.23,1220.0,0.00414,1e-05,0.25045]
[1778552721706,50.53,81211.23,1220.0,0.00414,1e-05,0.25045]
[1778552722452,50.53,81219.78,1220.0,0.00424,1e-05,0.25599]
[1778552726878,50.53,81222.73,1220.0,0.00428,1e-05,0.25792]
[1778552727400,50.53,81222.76,1220.0,0.00428,1e-05,0.25794]
[1778552729269,50.53,81223.41,1220.0,0.00429,1e-05,0.25837]
[1778552729940,50.53,81223.41,1220.0,0.00429,1e-05,0.25837]
[1778552730303,50.53,81227.22,1220.0,0.00433,1e-05,0.26089]
[1778552730588,50.53,81227.22,1220.0,0.00433,1e-05,0.26089]
[1778552731620,50.53,81228.18,1220.0,0.00434,1e-05,0.26153]
[1778552732326,50.53,81232.32,1220.0,0.00434,1e-05,0.26119]
[1778552733596,50.53,81233.06,1220.0,0.00435,1e-05,0.26168]
[1778552734137,50.53,81236.8,1220.0,0.0044,1e-05,0.26418]
[1778552734427,50.53,81236.8,1220.0,0.0044,1e-05,0.26418]
[1778552734479,50.53,81236.8,1220.0,0.0044,1e-05,0.26418]
[1778552734910,50.53,81236.8,1220.0,0.0044,1e-05,0.26418]
[1778552735367,50.53,81232.83,1220.0,0.00435,1e-05,0.26153]
[1778552736060,50.53,81230.68,1220.0,0.00432,1e-05,0.2601]
[1778552736097,50.53,81230.68,1220.0,0.00432,1e-05,0.2601]
[1778552736551,50.53,81223.86,1220.0,0.00424,1e-05,0.25561]
[1778552738114,50.53,81224.52,1220.0,0.00425,1e-05,0.25604]
[1778552738786,50.53,81224.52,1220.0,0.00425,1e-05,0.25604]
[1778552739913,50.53,81226.34,1220.0,0.00427,1e-05,0.25723]
[1778552740399,50.53,81228.21,1220.0,0.00429,1e-05,0.25846]
[1778552745614,50.53,81227.02,1220.0,0.00428,1e-05,0.25768]
[1778552749449,50.53,81226.45,1220.0,0.00427,1e-05,0.2573]
[1778552750090,50.53,81226.12,1220.0,0.00427,1e-05,0.25709]
[1778552754423,50.53,81225.93,1220.0,0.00427,1e-05,0.25696]
[1778552754449,50.53,81225.93,1220.0,0.00427,1e-05,0.25696]
[1778552755847,50.53,81224.53,1220.0,0.00425,1e-05,0.25605]
[1778552757049,50.53,81221.89,1220.0,0.00422,1e-05,0.25432]
[1778552759995,50.53,81220.4,1220.0,0.0042,1e-05,0.25335]
[1778552760334,50.53,81220.47,1220.0,0.0042,1e-05,0.2534]
[1778552760424,50.53,81220.47,1220.0,0.0042,1e-05,0.2534]
[1778552761008,50.53,81220.47,1220.0,0.0042,1e-05,0.2534]
[1778552761263,50.53,81219.56,1220.0,0.00419,1e-05,0.25281]
[1778552761968,50.53,81219.56,1220.0,0.00419,1e-05,0.25281]
[1778552763150,50.53,81219.3,1220.0,0.00419,1e-05,0.25264]
[1778552763860,50.53,81219.3,1220.0,0.00419,1e-05,0.25264]
[1778552765024,50.53,81218.87,1220.0,0.00418,1e-05,0.25236]
[1778552766068,50.53,81218.26,1220.0,0.00417,1e-05,0.25197]
[1778552768190,50.53,81218.02,1220.0,0.00417,1e-05,0.25182]
[1778552768805,50.53,81218.02,1220.0,0.00417,1e-05,0.25182]
[1778552775836,50.53,81217.63,1220.0,0.00417,1e-05,0.25156]
[1778552779273,50.53,81217.61,1220.0,0.00417,1e-05,0.25155]
[1778552780059,50.53,81217.61,1220.0,0.00417,1e-05,0.25155]
[1778552785907,50.53,81217.59,1220.0,0.00417,1e-05,0.25154]
[1778552788599,50.53,81219.53,1220.0,0.00419,1e-05,0.25279]
[1778552789144,50.53,81223.01,1220.0,0.00423,1e-05,0.25505]
[1778552789937,50.53,81217.62,1220.0,0.00417,1e-05,0.25156]
[1778552791951,50.53,81215.76,1220.0,0.0041,1e-05,0.24737]
[1778552793649,50.53,81215.55,1220.0,0.00409,1e-05,0.24724]
[1778552794119,50.53,81215.19,1220.0,0.00409,1e-05,0.24701]
[1778552798121,50.53,81213.67,1220.0,0.00407,1e-05,0.24604]
[1778552798711,50.53,81213.67,1220.0,0.00407,1e-05,0.24604]
[1778552800831,50.53,81213.19,1220.0,0.00407,1e-05,0.24574]
[1778552801106,50.53,81202.9,1220.0,0.00395,1e-05,0.2393]
[1778552801361,50.53,81202.9,1220.0,0.00395,1e-05,0.2393]
[1778552804592,50.53,81211.89,1220.0,0.00405,1e-05,0.24492]
[1778552805002,50.53,81211.89,1220.0,0.00405,1e-05,0.24492]
[1778552807310,50.53,81212.09,1220.0,0.00405,1e-05,0.24504]
[1778552807684,50.53,81212.09,1220.0,0.00405,1e-05,0.24504]
[1778552809844,50.53,81219.7,1220.0,0.00414,1e-05,0.24989]
[1778552810906,50.53,81219.73,1220.0,0.00414,1e-05,0.24991]
[1778552814309,50.53,81221.8,1220.0,0.00417,1e-05,0.25124]
[1778552814980,50.53,81221.8,1220.0,0.00417,1e-05,0.25124]
[1778552818157,50.53,81216.26,1220.0,0.0041,1e-05,0.24769]
[1778552823192,50.53,81216.66,1220.0,0.00411,1e-05,0.24794]
[1778552824948,50.53,81216.66,1220.0,0.00411,1e-05,0.24794]
[1778552825539,50.53,81216.62,1220.0,0.00411,1e-05,0.24792]
[1778552828697,50.53,81216.8,1220.0,0.00411,1e-05,0.24803]
[1778552829220,50.53,81217.81,1220.0,0.00412,1e-05,0.24868]
[1778552830405,50.53,81218.24,1220.0,0.00412,1e-05,0.24895]
[1778552830602,50.53,81218.24,1220.0,0.00412,1e-05,0.24895]
[1778552830612,50.53,81218.24,1220.0,0.00412,1e-05,0.24895]
[1778552831009,50.53,81218.24,1220.0,0.00412,1e-05,0.24895]
[1778552831248,50.53,81224.76,1220.0,0.0042,1e-05,0.25315]
[1778552832751,50.53,81224.76,1220.0,0.0042,1e-05,0.25315]
[1778552833219,50.53,81228.56,1220.0,0.00425,1e-05,0.25563]
[1778552833269,50.53,81222.91,1220.0,0.00418,1e-05,0.25196]
[1778552834269,50.53,81215.32,1220.0,0.00409,1e-05,0.24709]
[1778552835987,50.53,81215.32,1220.0,0.00409,1e-05,0.24709]
[1778552836087,50.53,81209.45,1220.0,0.00402,1e-05,0.24338]
[1778552836391,50.53,81209.45,1220.0,0.00402,1e-05,0.24338]
[1778552842325,50.53,81206.12,1220.0,0.00398,1e-05,0.2413]
[1778552845881,50.53,81206.12,1220.0,0.00398,1e-05,0.2413]
[1778552846417,50.53,81206.09,1220.0,0.00398,1e-05,0.24128]
[1778552849379,50.53,81206.18,1220.0,0.00398,1e-05,0.24134]
[1778552850077,50.53,81206.18,1220.0,0.00398,1e-05,0.24134]
[1778552854413,50.53,81216.47,1220.0,0.00406,1e-05,0.24485]
[1778552856857,50.53,81216.18,1220.0,0.00405,1e-05,0.24466]
[1778552857258,50.53,81216.43,1220.0,0.00406,1e-05,0.24482]
[1778552860182,50.53,81216.44,1220.0,0.00406,1e-05,0.24483]
[1778552860763,50.53,81213.12,1220.0,0.00402,1e-05,0.24274]
[1778552861247,50.53,81211.63,1220.0,0.004,1e-05,0.24181]
[1778552862727,50.53,81214.39,1220.0,0.00403,1e-05,0.24354]
[1778552868508,50.53,81220.86,1220.0,0.00411,1e-05,0.24763]
[1778552872536,50.53,81215.53,1220.0,0.00405,1e-05,0.24425]
[1778552877571,50.53,81216.29,1220.0,0.00405,1e-05,0.24473]
[1778552882606,50.53,81214.67,1220.0,0.00404,1e-05,0.24371]
[1778552885025,50.53,81214.36,1220.0,0.00403,1e-05,0.24352]
[1778552885032,50.53,81214.36,1220.0,0.00403,1e-05,0.24352]
[1778552885627,50.53,81221.9,1220.0,0.00412,1e-05,0.2483]
[1778552886302,50.53,81221.9,1220.0,0.00412,1e-05,0.2483]
[1778552886981,50.53,81221.9,1220.0,0.00412,1e-05,0.2483]
[1778552888184,50.53,81223.52,1220.0,0.00414,1e-05,0.24933]
[1778552889342,50.53,81224.34,1220.0,0.00415,1e-05,0.24986]
[1778552889655,50.53,81216.12,1220.0,0.00405,1e-05,0.24463]
[1778552892982,50.53,81216.12,1220.0,0.00405,1e-05,0.24463]
[1778552894006,50.53,81219.99,1220.0,0.0041,1e-05,0.24708]
[1778552896120,50.53,81218.46,1220.0,0.00408,1e-05,0.24611]
[1778552896982,50.53,81217.5,1220.0,0.00407,1e-05,0.2455]
[1778552900095,50.53,81216.99,1220.0,0.00406,1e-05,0.24518]
[1778552900782,50.53,81217.73,1220.0,0.00407,1e-05,0.24564]
[1778552904159,50.53,81218.65,1220.0,0.00408,1e-05,0.24623]
[1778552904902,50.53,81218.69,1220.0,0.00408,1e-05,0.24625]
[1778552910087,50.53,81218.34,1220.0,0.00408,1e-05,0.24603]
[1778552911235,50.53,81218.01,1220.0,0.00407,1e-05,0.24582]
[1778552915567,50.53,81218.55,1220.0,0.00403,1e-05,0.2432]
[1778552918065,50.53,81218.52,1220.0,0.00403,1e-05,0.24318]
[1778552919085,50.53,81218.52,1220.0,0.00403,1e-05,0.24318]
[1778552919787,50.53,81218.55,1220.0,0.00403,1e-05,0.2432]
[1778552920890,50.53,81218.61,1220.0,0.00403,1e-05,0.24323]
[1778552921440,50.53,81218.21,1220.0,0.00403,1e-05,0.24298]
[1778552922924,50.53,81219.02,1220.0,0.00404,1e-05,0.24349]
[1778552923354,50.53,81219.24,1220.0,0.00404,1e-05,0.24363]
[1778552927921,50.53,81226.09,1220.0,0.00412,1e-05,0.24798]
[1778552929137,50.53,81226.09,1220.0,0.00412,1e-05,0.24798]
[1778552929712,50.53,81228.55,1220.0,0.00415,1e-05,0.24955]
[1778552929909,50.53,81228.55,1220.0,0.00415,1e-05,0.24955]
[1778552930222,50.53,81228.55,1220.0,0.00415,1e-05,0.24955]
[1778552930946,50.53,81238.58,1220.0,0.00427,1e-05,0.25607]
[1778552931959,50.53,81238.58,1220.0,0.00427,1e-05,0.25607]
[1778552931984,50.53,81238.58,1220.0,0.00427,1e-05,0.25607]
[1778552932965,50.53,81254.87,1220.0,0.00447,1e-05,0.26696]
[1778552935986,50.53,81251.0,1220.0,0.00442,1e-05,0.26434]
[1778552937584,50.53,81252.54,1220.0,0.00444,1e-05,0.26538]
[1778552938169,50.53,81252.54,1220.0,0.00444,1e-05,0.26538]
[1778552940246,50.53,81252.06,1220.0,0.00444,1e-05,0.26506]
[1778552941544,50.53,81252.1,1220.0,0.00444,1e-05,0.26508]
[1778552943497,50.53,81249.73,1220.0,0.00441,1e-05,0.26348]
[1778552944065,50.53,81249.73,1220.0,0.00441,1e-05,0.26348]
[1778552944724,50.53,81250.3,1220.0,0.00442,1e-05,0.26387]
[1778552945887,50.53,81250.49,1220.0,0.00442,1e-05,0.264]
[1778552949205,50.53,81249.78,1220.0,0.00441,1e-05,0.26352]
[1778552949857,50.53,81249.49,1220.0,0.00441,1e-05,0.26332]
[1778552951045,50.53,81249.73,1220.0,0.00441,1e-05,0.26348]
[1778552951571,50.53,81249.72,1220.0,0.00441,1e-05,0.26348]
[1778552955265,50.53,81250.79,1220.0,0.00442,1e-05,0.2642]
[1778552955902,50.53,81250.58,1220.0,0.00442,1e-05,0.26406]
[1778552956466,50.53,81253.73,1220.0,0.00446,1e-05,0.26619]
[1778552957075,50.53,81253.73,1220.0,0.00446,1e-05,0.26619]
[1778552960276,50.53,81253.02,1220.0,0.00445,1e-05,0.26571]
[1778552960875,50.53,81252.92,1220.0,0.00445,1e-05,0.26564]
[1778552963271,50.53,81253.35,1220.0,0.00445,1e-05,0.26593]
[1778552964510,50.53,81253.87,1220.0,0.00446,1e-05,0.26628]
[1778552967054,50.53,81253.87,1220.0,0.00446,1e-05,0.26628]
[1778552967647,50.53,81253.87,1220.0,0.00446,1e-05,0.26628]
[1778552971031,50.53,81253.16,1220.0,0.00445,1e-05,0.2658]
[1778552971235,50.53,81252.7,1220.0,0.00439,1e-05,0.26234]
[1778552972370,50.53,81251.51,1220.0,0.00438,1e-05,0.26154]
[1778552973058,50.53,81251.51,1220.0,0.00438,1e-05,0.26154]
[1778552973736,50.53,81251.07,1220.0,0.00437,1e-05,0.26125]
[1778552978757,50.53,81251.18,1220.0,0.00437,1e-05,0.26132]
[1778552979358,50.53,81251.18,1220.0,0.00437,1e-05,0.26132]
[1778552980049,50.53,81251.18,1220.0,0.00437,1e-05,0.26132]
[1778552980478,50.53,81251.16,1220.0,0.00437,1e-05,0.26131]
[1778552981967,50.53,81251.16,1220.0,0.00437,1e-05,0.26131]
[1778552983880,50.53,81248.83,1220.0,0.00435,1e-05,0.25975]
[1778552986062,50.53,81245.7,1220.0,0.00431,1e-05,0.25768]
[1778552988320,50.53,81246.51,1220.0,0.00432,1e-05,0.25821]
[1778552988966,50.53,81246.51,1220.0,0.00432,1e-05,0.25821]
[1778552989532,50.53,81248.14,1220.0,0.00434,1e-05,0.25929]
[1778552989959,50.53,81248.14,1220.0,0.00434,1e-05,0.25929]
[1778552990486,50.53,81248.03,1220.0,0.00434,1e-05,0.25922]
[1778552993364,50.53,81248.25,1220.0,0.00434,1e-05,0.25937]
[1778552994801,50.53,81249.05,1220.0,0.00435,1e-05,0.2599]
[1778552996820,50.53,81249.13,1220.0,0.00435,1e-05,0.25995]
[1778552997483,50.53,81249.13,1220.0,0.00435,1e-05,0.25995]
[1778552998089,50.53,81249.13,1220.0,0.00435,1e-05,0.25995]
[1778552999308,50.53,81249.05,1220.0,0.00435,1e-05,0.2599]
[1778553001620,50.53,81249.4,1220.0,0.00435,1e-05,0.26013]
[1778553002052,50.53,81249.4,1220.0,0.00435,1e-05,0.26013]
[1778553003459,50.53,81256.9,1220.0,0.00445,1e-05,0.26517]
[1778553004970,50.53,81256.9,1220.0,0.00445,1e-05,0.26517]
[1778553005726,50.53,81256.61,1220.0,0.00444,1e-05,0.26498]
[1778553007076,50.53,81256.62,1220.0,0.00444,1e-05,0.26498]
[1778553007809,50.53,81257.14,1220.0,0.00445,1e-05,0.26534]
[1778553012523,50.53,81245.63,1220.0,0.00431,1e-05,0.25763]
[1778553013529,50.53,81239.25,1220.0,0.00423,1e-05,0.25344]
[1778553015689,50.53,81238.87,1220.0,0.00422,1e-05,0.25319]
[1778553016103,50.53,81238.87,1220.0,0.00422,1e-05,0.25319]
[1778553016940,50.53,81238.7,1220.0,0.00422,1e-05,0.25308]
[1778553017449,50.53,81238.03,1220.0,0.00421,1e-05,0.25265]
[1778553018139,50.53,81238.03,1220.0,0.00421,1e-05,0.25265]
[1778553018903,50.53,81236.45,1220.0,0.00419,1e-05,0.25162]
[1778553019360,50.53,81234.99,1220.0,0.00418,1e-05,0.25068]
[1778553020048,50.53,81234.99,1220.0,0.00418,1e-05,0.25068]
[1778553024015,50.53,81235.49,1220.0,0.00418,1e-05,0.251]
[1778553024517,50.53,81236.05,1220.0,0.00419,1e-05,0.25136]
[1778553027832,50.53,81236.32,1220.0,0.00419,1e-05,0.25154]
[1778553028357,50.53,81236.67,1220.0,0.0042,1e-05,0.25176]
[1778553031655,50.53,81235.6,1220.0,0.00413,1e-05,0.24804]
[1778553036690,50.53,81233.4,1220.0,0.00411,1e-05,0.24664]
[1778553037688,50.53,81233.4,1220.0,0.00411,1e-05,0.24664]
[1778553038245,50.53,81233.4,1220.0,0.00411,1e-05,0.24664]
[1778553039416,50.53,81233.13,1220.0,0.00411,1e-05,0.24646]
[1778553039429,50.53,81233.13,1220.0,0.00411,1e-05,0.24646]
[1778553039462,50.53,81233.13,1220.0,0.00411,1e-05,0.24646]
[1778553039712,50.53,81226.52,1220.0,0.00403,1e-05,0.24228]
[1778553040432,50.53,81226.52,1220.0,0.00403,1e-05,0.24228]
[1778553040574,50.53,81226.52,1220.0,0.00403,1e-05,0.24228]
[1778553040880,50.53,81226.52,1220.0,0.00403,1e-05,0.24228]
[1778553040909,50.53,81221.9,1220.0,0.00397,1e-05,0.23939]
[1778553041367,50.53,81221.9,1220.0,0.00397,1e-05,0.23939]
[1778553041726,50.53,81220.04,1220.0,0.00395,1e-05,0.23824]
[1778553043222,50.53,81220.04,1220.0,0.00395,1e-05,0.23824]
[1778553043254,50.53,81213.23,1220.0,0.00388,1e-05,0.23405]
[1778553043420,50.53,81213.23,1220.0,0.00388,1e-05,0.23405]
[1778553044210,50.53,81213.23,1220.0,0.00388,1e-05,0.23405]
[1778553044259,50.53,81208.51,1220.0,0.00382,1e-05,0.23119]
[1778553044935,50.53,81208.51,1220.0,0.00382,1e-05,0.23119]
[1778553045010,50.53,81205.92,1220.0,0.0038,1e-05,0.22963]
[1778553049194,50.53,81205.36,1220.0,0.00379,1e-05,0.2293]
[1778553049295,50.53,81204.85,1220.0,0.00378,1e-05,0.22899]
[1778553049499,50.53,81204.85,1220.0,0.00378,1e-05,0.22899]
[1778553049503,50.53,81204.85,1220.0,0.00378,1e-05,0.22899]
[1778553049834,50.53,81204.85,1220.0,0.00378,1e-05,0.22899]
[1778553050789,50.53,81205.03,1220.0,0.00379,1e-05,0.2291]
[1778553052830,50.53,81204.86,1220.0,0.00378,1e-05,0.229]
[1778553052931,50.53,81205.64,1220.0,0.00379,1e-05,0.22946]
[1778553053518,50.53,81205.64,1220.0,0.00379,1e-05,0.22946]
[1778553053810,50.53,81206.29,1220.0,0.0038,1e-05,0.22985]
[1778553056930,50.53,81208.98,1220.0,0.00383,1e-05,0.23147]
[1778553056993,50.53,81209.79,1220.0,0.00384,1e-05,0.23196]
[1778553057823,50.53,81209.79,1220.0,0.00384,1e-05,0.23196]
[1778553057838,50.53,81209.86,1220.0,0.00384,1e-05,0.23201]
[1778553061658,50.53,81209.65,1220.0,0.00384,1e-05,0.23188]
[1778553062212,50.53,81209.65,1220.0,0.00384,1e-05,0.23188]
[1778553064772,50.53,81209.25,1220.0,0.00383,1e-05,0.23164]
[1778553065219,50.53,81209.25,1220.0,0.00383,1e-05,0.23164]
[1778553065927,50.53,81209.57,1220.0,0.00384,1e-05,0.23183]
[1778553066028,50.53,81209.45,1220.0,0.00383,1e-05,0.23176]
[1778553066656,50.53,81209.45,1220.0,0.00383,1e-05,0.23176]
[1778553066677,50.53,81209.45,1220.0,0.00383,1e-05,0.23176]
[1778553068915,50.53,81204.12,1220.0,0.00378,1e-05,0.22855]
[1778553070948,50.53,81201.0,1220.0,0.00374,1e-05,0.2267]
[1778553071383,50.53,81201.0,1220.0,0.00374,1e-05,0.2267]
[1778553071050,50.53,81201.68,1220.0,0.00375,1e-05,0.2271]
[1778553071936,50.53,81201.71,1220.0,0.00375,1e-05,0.22712]
[1778553073969,50.53,81198.2,1220.0,0.00371,1e-05,0.22504]
[1778553074070,50.53,81197.52,1220.0,0.0037,1e-05,0.22464]
[1778553074445,50.53,81197.52,1220.0,0.0037,1e-05,0.22464]
[1778553074957,50.53,81196.96,1220.0,0.0037,1e-05,0.22431]
[1778553076276,50.53,81196.96,1220.0,0.0037,1e-05,0.22431]
[1778553076309,50.53,81196.96,1220.0,0.0037,1e-05,0.22431]
[1778553078273,50.53,81195.96,1220.0,0.00369,1e-05,0.22372]
[1778553078284,50.53,81194.72,1220.0,0.00367,1e-05,0.22299]
[1778553078823,50.53,81194.72,1220.0,0.00367,1e-05,0.22299]
[1778553078985,50.53,81194.46,1220.0,0.00367,1e-05,0.22284]
[1778553083363,50.53,81195.84,1220.0,0.00369,1e-05,0.22365]
[1778553084023,50.53,81194.82,1220.0,0.00367,1e-05,0.22305]
[1778553084712,50.53,81194.82,1220.0,0.00367,1e-05,0.22305]
[1778553084812,50.53,81194.82,1220.0,0.00367,1e-05,0.22305]
[1778553088380,50.53,81197.73,1220.0,0.00371,1e-05,0.22476]
[1778553088401,50.53,81198.48,1220.0,0.00371,1e-05,0.2252]
[1778553089332,50.53,81198.48,1220.0,0.00371,1e-05,0.2252]
[1778553090063,50.53,81194.34,1220.0,0.00367,1e-05,0.22277]
[1778553093793,50.53,81197.17,1220.0,0.00366,1e-05,0.22164]
[1778553094020,50.53,81197.17,1220.0,0.00366,1e-05,0.22164]
[1778553094047,50.53,81197.17,1220.0,0.00366,1e-05,0.22164]
[1778553094361,50.53,81197.17,1220.0,0.00366,1e-05,0.22164]
[1778553094092,50.53,81195.66,1220.0,0.00364,1e-05,0.22076]
[1778553095118,50.53,81195.66,1220.0,0.00364,1e-05,0.22076]
[1778553095219,50.53,81191.86,1220.0,0.0036,1e-05,0.21857]
[1778553098061,50.53,81189.9,1220.0,0.00358,1e-05,0.21744]
[1778553098451,50.53,81187.81,1220.0,0.00356,1e-05,0.21624]
[1778553100229,50.53,81185.19,1220.0,0.00353,1e-05,0.21475]
[1778553101060,50.53,81184.23,1220.0,0.00352,1e-05,0.21421]
[1778553106177,50.53,81180.58,1220.0,0.00348,1e-05,0.21215]
[1778553112218,50.53,81179.4,1220.0,0.00347,1e-05,0.21149]
[1778553112792,50.53,81179.4,1220.0,0.00347,1e-05,0.21149]
[1778553113225,50.53,81185.16,1220.0,0.00353,1e-05,0.21474]
[1778553113557,50.53,81185.16,1220.0,0.00353,1e-05,0.21474]
[1778553119268,50.53,81185.93,1220.0,0.00354,1e-05,0.21517]
[1778553124303,50.53,81186.32,1220.0,0.00354,1e-05,0.2154]
[1778553124737,50.53,81186.32,1220.0,0.00354,1e-05,0.2154]
[1778553125266,50.53,81186.32,1220.0,0.00354,1e-05,0.2154]
[1778553132490,50.53,81190.13,1220.0,0.00358,1e-05,0.21757]
[1778553133070,50.53,81190.13,1220.0,0.00358,1e-05,0.21757]
[1778553138051,50.53,81190.53,1220.0,0.00358,1e-05,0.2178]
[1778553138066,50.53,81190.53,1220.0,0.00358,1e-05,0.2178]
[1778553138402,50.53,81197.42,1220.0,0.00366,1e-05,0.22179]
[1778553139408,50.53,81209.65,1220.0,0.00379,1e-05,0.22902]
[1778553144443,50.53,81213.84,1220.0,0.00384,1e-05,0.23154]
[1778553145418,50.53,81213.84,1220.0,0.00384,1e-05,0.23154]
[1778553145891,50.53,81214.93,1220.0,0.00385,1e-05,0.2322]
[1778553146373,50.53,81214.93,1220.0,0.00385,1e-05,0.2322]
[1778553147079,50.53,81214.82,1220.0,0.00385,1e-05,0.23214]
[1778553147776,50.53,81214.9,1220.0,0.00385,1e-05,0.23218]
[1778553148244,50.53,81214.9,1220.0,0.00385,1e-05,0.23218]
[1778553149081,50.53,81214.9,1220.0,0.00385,1e-05,0.23218]
[1778553149729,50.53,81214.9,1220.0,0.00385,1e-05,0.23218]
[1778553151492,50.53,81214.41,1220.0,0.0038,1e-05,0.22902]
[1778553156602,50.53,81214.16,1220.0,0.00379,1e-05,0.22887]
[1778553157319,50.53,81214.16,1220.0,0.00379,1e-05,0.22887]
[1778553158535,50.53,81211.47,1220.0,0.00376,1e-05,0.22726]
[1778553159844,50.53,81211.67,1220.0,0.00377,1e-05,0.22738]
[1778553160346,50.53,81211.67,1220.0,0.00377,1e-05,0.22738]
[1778553160988,50.53,81211.32,1220.0,0.00376,1e-05,0.22717]
[1778553165063,50.53,81214.56,1220.0,0.0038,1e-05,0.22911]
[1778553165660,50.53,81215.21,1220.0,0.00381,1e-05,0.2295]
[1778553165853,50.53,81215.21,1220.0,0.00381,1e-05,0.2295]
[1778553166262,50.53,81215.21,1220.0,0.00381,1e-05,0.2295]
[1778553167604,50.53,81223.59,1220.0,0.0039,1e-05,0.23459]
[1778553173648,50.53,81224.37,1220.0,0.00391,1e-05,0.23507]
[1778553176119,50.53,81224.44,1220.0,0.00391,1e-05,0.23511]
[1778553176814,50.53,81224.05,1220.0,0.0039,1e-05,0.23487]
[1778553178223,50.53,81225.48,1220.0,0.00392,1e-05,0.23575]
[1778553179416,50.53,81229.86,1220.0,0.00397,1e-05,0.23846]
[1778553181280,50.53,81232.97,1220.0,0.00401,1e-05,0.24039]
[1778553182098,50.53,81232.38,1220.0,0.004,1e-05,0.24003]
[1778553182777,50.53,81232.17,1220.0,0.004,1e-05,0.23989]
[1778553183242,50.53,81232.17,1220.0,0.004,1e-05,0.23989]
[1778553185040,50.53,81228.76,1220.0,0.00396,1e-05,0.23777]
[1778553185637,50.53,81228.66,1220.0,0.00396,1e-05,0.23771]
[1778553190767,50.53,81224.09,1220.0,0.0039,1e-05,0.23489]
[1778553192571,50.53,81224.09,1220.0,0.0039,1e-05,0.23489]
[1778553192998,50.53,81224.09,1220.0,0.0039,1e-05,0.23489]
[1778553193147,50.53,81224.09,1220.0,0.0039,1e-05,0.23489]
[1778553193152,50.53,81224.09,1220.0,0.0039,1e-05,0.23489]
[1778553194556,50.53,81220.05,1220.0,0.00386,1e-05,0.23243]
[1778553195181,50.53,81220.05,1220.0,0.00386,1e-05,0.23243]
[1778553200837,50.53,81209.73,1220.0,0.00375,1e-05,0.22623]
[1778553203858,50.53,81203.27,1220.0,0.00368,1e-05,0.22242]
[1778553204889,50.53,81203.27,1220.0,0.00368,1e-05,0.22242]
[1778553205491,50.53,81203.27,1220.0,0.00368,1e-05,0.22242]
[1778553207940,50.53,81203.18,1220.0,0.00367,1e-05,0.22236]
[1778553208534,50.53,81202.74,1220.0,0.00367,1e-05,0.22211]
[1778553210425,50.53,81202.48,1220.0,0.00367,1e-05,0.22196]
[1778553211096,50.53,81202.58,1220.0,0.00367,1e-05,0.22201]
[1778553216353,50.53,81205.68,1220.0,0.00366,1e-05,0.22103]
[1778553217133,50.53,81205.83,1220.0,0.00366,1e-05,0.22112]
[1778553217896,50.53,81205.83,1220.0,0.00366,1e-05,0.22112]
[1778553218450,50.53,81205.83,1220.0,0.00366,1e-05,0.22112]
[1778553219725,50.53,81202.38,1220.0,0.00362,1e-05,0.21912]
[1778553220120,50.53,81202.38,1220.0,0.00362,1e-05,0.21912]
[1778553221900,50.53,81201.05,1220.0,0.00361,1e-05,0.21835]
[1778553223152,50.53,81201.05,1220.0,0.00361,1e-05,0.21835]
[1778553225028,50.53,81200.62,1220.0,0.0036,1e-05,0.2181]
[1778553226370,50.53,81200.41,1220.0,0.0036,1e-05,0.21798]
[1778553227036,50.53,81200.38,1220.0,0.0036,1e-05,0.21796]
[1778553227773,50.53,81200.66,1220.0,0.0036,1e-05,0.21812]
[1778553230103,50.53,81202.19,1220.0,0.00362,1e-05,0.21901]
[1778553230819,50.53,81202.4,1220.0,0.00362,1e-05,0.21913]
[1778553234717,50.53,81202.43,1220.0,0.00362,1e-05,0.21915]
[1778553235504,50.53,81202.43,1220.0,0.00362,1e-05,0.21915]
[1778553237443,50.53,81202.24,1220.0,0.00362,1e-05,0.21904]
[1778553238196,50.53,81202.24,1220.0,0.00362,1e-05,0.21904]
[1778553242128,50.53,81194.9,1220.0,0.00354,1e-05,0.21482]
[1778553242862,50.53,81194.9,1220.0,0.00354,1e-05,0.21482]
[1778553243437,50.53,81194.9,1220.0,0.00354,1e-05,0.21482]
[1778553246169,50.53,81192.15,1220.0,0.00351,1e-05,0.21327]
[1778553247590,50.53,81192.74,1220.0,0.00352,1e-05,0.2136]
[1778553249621,50.53,81190.04,1220.0,0.00349,1e-05,0.21208]
[1778553250180,50.53,81190.04,1220.0,0.00349,1e-05,0.21208]
[1778553256670,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553257366,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553258028,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553259922,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553262739,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553262872,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553263452,50.53,81188.78,1220.0,0.00348,1e-05,0.21137]
[1778553264132,50.53,81185.44,1220.0,0.00345,1e-05,0.2095]
[1778553268988,50.53,81179.15,1220.0,0.00338,1e-05,0.20602]
[1778553269808,50.53,81179.08,1220.0,0.00338,1e-05,0.20599]
[1778553273051,50.53,81180.61,1220.0,0.00335,1e-05,0.20418]
[1778553273653,50.53,81181.15,1220.0,0.00336,1e-05,0.20448]
[1778553273924,50.53,81181.15,1220.0,0.00336,1e-05,0.20448]
[1778553275048,50.53,81181.13,1220.0,0.00336,1e-05,0.20447]
[1778553278100,50.53,81180.31,1220.0,0.00335,1e-05,0.20402]
[1778553278691,50.53,81180.31,1220.0,0.00335,1e-05,0.20402]
[1778553281281,50.53,81180.31,1220.0,0.00335,1e-05,0.20402]
[1778553282048,50.53,81179.44,1220.0,0.00334,1e-05,0.20355]
[1778553287447,50.53,81178.58,1220.0,0.00333,1e-05,0.20308]
[1778553289000,50.53,81178.72,1220.0,0.00334,1e-05,0.20316]
[1778553290729,50.53,81178.47,1220.0,0.00333,1e-05,0.20302]
[1778553292795,50.53,81176.29,1220.0,0.00331,1e-05,0.20184]
[1778553293309,50.53,81176.29,1220.0,0.00331,1e-05,0.20184]
[1778553294600,50.53,81176.18,1220.0,0.00331,1e-05,0.20178]
[1778553295120,50.53,81176.18,1220.0,0.00331,1e-05,0.20178]
[1778553296495,50.53,81176.97,1220.0,0.00332,1e-05,0.20221]
[1778553297024,50.53,81176.97,1220.0,0.00332,1e-05,0.20221]
[1778553300398,50.53,81174.87,1220.0,0.0033,1e-05,0.20108]
[1778553300432,50.53,81174.87,1220.0,0.0033,1e-05,0.20108]
[1778553300547,50.53,81169.83,1220.0,0.00325,1e-05,0.19838]
[1778553300853,50.53,81169.83,1220.0,0.00325,1e-05,0.19838]
[1778553301330,50.53,81169.83,1220.0,0.00325,1e-05,0.19838]
[1778553302555,50.53,81156.62,1220.0,0.00312,1e-05,0.19146]
[1778553302785,50.53,81156.62,1220.0,0.00312,1e-05,0.19146]
[1778553303562,50.53,81150.66,1220.0,0.00307,1e-05,0.18841]
[1778553303669,50.53,81150.66,1220.0,0.00307,1e-05,0.18841]
[1778553304753,50.53,81145.95,1220.0,0.00303,1e-05,0.18602]
[1778553305327,50.53,81145.95,1220.0,0.00303,1e-05,0.18602]
[1778553306880,50.53,81141.8,1220.0,0.00299,1e-05,0.18395]
[1778553307244,50.53,81141.8,1220.0,0.00299,1e-05,0.18395]
[1778553307548,50.53,81141.8,1220.0,0.00299,1e-05,0.18395]
[1778553309018,50.53,81145.0,1220.0,0.00302,1e-05,0.18555]
[1778553310611,50.53,81137.89,1220.0,0.00295,1e-05,0.18201]
[1778553311490,50.53,81137.89,1220.0,0.00295,1e-05,0.18201]
[1778553311510,50.53,81137.89,1220.0,0.00295,1e-05,0.18201]
[1778553312626,50.53,81093.58,1220.0,0.00258,1e-05,0.16123]
[1778553317402,50.53,81092.72,1220.0,0.00258,1e-05,0.16085]
[1778553318180,50.53,81094.2,1220.0,0.00259,1e-05,0.16151]
[1778553319674,50.53,81100.32,1220.0,0.00264,1e-05,0.16425]
[1778553324898,50.53,81103.28,1220.0,0.00266,1e-05,0.1656]
[1778553325419,50.53,81103.28,1220.0,0.00266,1e-05,0.1656]
[1778553326187,50.53,81103.73,1220.0,0.00266,1e-05,0.1658]
[1778553326916,50.53,81103.35,1220.0,0.00266,1e-05,0.16563]
[1778553328486,50.53,81103.28,1220.0,0.00266,1e-05,0.1656]
[1778553329179,50.53,81103.58,1220.0,0.00266,1e-05,0.16573]
[1778553329236,50.53,81103.58,1220.0,0.00266,1e-05,0.16573]
[1778553329322,50.53,81103.58,1220.0,0.00266,1e-05,0.16573]
[1778553329744,50.53,81109.87,1220.0,0.00271,1e-05,0.16862]
[1778553330741,50.53,81109.87,1220.0,0.00271,1e-05,0.16862]
[1778553330751,50.53,81115.3,1220.0,0.00276,1e-05,0.17114]
[1778553332059,50.53,81115.3,1220.0,0.00276,1e-05,0.17114]
[1778553334986,50.53,81115.22,1220.0,0.00272,1e-05,0.16882]
[1778553335789,50.53,81115.47,1220.0,0.00272,1e-05,0.16893]
[1778553336524,50.53,81115.47,1220.0,0.00272,1e-05,0.16893]
[1778553337205,50.53,81115.47,1220.0,0.00272,1e-05,0.16893]
[1778553337944,50.53,81115.43,1220.0,0.00272,1e-05,0.16891]
[1778553338584,50.53,81115.43,1220.0,0.00272,1e-05,0.16891]
[1778553344294,50.53,81117.95,1220.0,0.00275,1e-05,0.17008]
[1778553345027,50.53,81117.67,1220.0,0.00274,1e-05,0.16995]
[1778553347101,50.53,81124.3,1220.0,0.0028,1e-05,0.17307]
[1778553347801,50.53,81125.02,1220.0,0.0028,1e-05,0.17341]
[1778553350385,50.53,81126.9,1220.0,0.00282,1e-05,0.1743]
[1778553352901,50.53,81127.16,1220.0,0.00282,1e-05,0.17443]
[1778553356486,50.53,81127.13,1220.0,0.00282,1e-05,0.17441]
[1778553357902,50.53,81127.13,1220.0,0.00282,1e-05,0.17441]
[1778553359170,50.53,81125.98,1220.0,0.00281,1e-05,0.17386]
[1778553359706,50.53,81125.98,1220.0,0.00281,1e-05,0.17386]
[1778553360047,50.53,81126.8,1220.0,0.00282,1e-05,0.17425]
[1778553360069,50.53,81134.61,1220.0,0.00289,1e-05,0.17801]
[1778553360741,50.53,81134.61,1220.0,0.00289,1e-05,0.17801]
[1778553360967,50.53,81139.98,1220.0,0.00293,1e-05,0.18063]
[1778553362227,50.53,81139.98,1220.0,0.00293,1e-05,0.18063]
[1778553363075,50.53,81138.01,1220.0,0.00292,1e-05,0.17966]
[1778553363935,50.53,81138.81,1220.0,0.00292,1e-05,0.18005]
[1778553364458,50.53,81138.81,1220.0,0.00292,1e-05,0.18005]
[1778553368253,50.53,81140.05,1220.0,0.00293,1e-05,0.18066]
[1778553368966,50.53,81139.82,1220.0,0.00293,1e-05,0.18055]
[1778553369388,50.53,81139.82,1220.0,0.00293,1e-05,0.18055]
[1778553370118,50.53,81139.98,1220.0,0.00293,1e-05,0.18063]
[1778553374636,50.53,81144.24,1220.0,0.00297,1e-05,0.18273]
[1778553375081,50.53,81143.6,1220.0,0.00297,1e-05,0.18241]
[1778553376373,50.53,81141.25,1220.0,0.00294,1e-05,0.18125]
[1778553377123,50.53,81141.33,1220.0,0.00295,1e-05,0.18129]
[1778553377919,50.53,81141.43,1220.0,0.00295,1e-05,0.18134]
[1778553379333,50.53,81142.68,1220.0,0.00296,1e-05,0.18196]
[1778553384256,50.53,81146.04,1220.0,0.00299,1e-05,0.18362]
[1778553384976,50.53,81147.62,1220.0,0.003,1e-05,0.18441]
[1778553386123,50.53,81147.62,1220.0,0.003,1e-05,0.18441]
[1778553386864,50.53,81147.62,1220.0,0.003,1e-05,0.18441]
[1778553387441,50.53,81147.62,1220.0,0.003,1e-05,0.18441]
[1778553388077,50.53,81149.39,1220.0,0.00302,1e-05,0.1853]
[1778553390751,50.53,81151.62,1220.0,0.00304,1e-05,0.18642]
[1778553391244,50.53,81151.62,1220.0,0.00304,1e-05,0.18642]
[1778553395465,50.53,81151.86,1220.0,0.003,1e-05,0.18409]
[1778553396127,50.53,81151.08,1220.0,0.00299,1e-05,0.1837]
[1778553399324,50.53,81152.53,1220.0,0.00301,1e-05,0.18442]
[1778553400041,50.53,81153.56,1220.0,0.00302,1e-05,0.18494]
[1778553400841,50.53,81152.09,1220.0,0.003,1e-05,0.1842]
[1778553402074,50.53,81151.32,1220.0,0.003,1e-05,0.18382]
[1778553406215,50.53,81154.15,1220.0,0.00302,1e-05,0.18524]
[1778553406829,50.53,81154.36,1220.0,0.00302,1e-05,0.18534]
[1778553408750,50.53,81154.36,1220.0,0.00302,1e-05,0.18534]
[1778553409204,50.53,81154.36,1220.0,0.00302,1e-05,0.18534]
[1778553414339,50.53,81163.99,1220.0,0.00311,1e-05,0.19024]
[1778553414824,50.53,81163.99,1220.0,0.00311,1e-05,0.19024]
[1778553415326,50.53,81163.99,1220.0,0.00311,1e-05,0.19024]
[1778553418697,50.53,81167.99,1220.0,0.00315,1e-05,0.19231]
[1778553419541,50.53,81167.97,1220.0,0.00315,1e-05,0.1923]
[1778553421369,50.53,81168.12,1220.0,0.00315,1e-05,0.19237]
[1778553421440,50.53,81168.12,1220.0,0.00315,1e-05,0.19237]
[1778553422143,50.53,81165.6,1220.0,0.00313,1e-05,0.19107]
[1778553422395,50.53,81160.5,1220.0,0.00308,1e-05,0.18845]
[1778553422910,50.53,81160.5,1220.0,0.00308,1e-05,0.18845]
[1778553428437,50.53,81159.22,1220.0,0.00307,1e-05,0.1878]
[1778553433472,50.53,81161.58,1220.0,0.00309,1e-05,0.189]
[1778553437958,50.53,81161.12,1220.0,0.00308,1e-05,0.18877]
[1778553438425,50.53,81161.12,1220.0,0.00308,1e-05,0.18877]
[1778553440308,50.53,81164.52,1220.0,0.00312,1e-05,0.19051]
[1778553440872,50.53,81164.55,1220.0,0.00312,1e-05,0.19053]
[1778553444252,50.53,81167.29,1220.0,0.00314,1e-05,0.19194]
[1778553445873,50.53,81164.63,1220.0,0.00312,1e-05,0.19057]
[1778553447078,50.53,81163.96,1220.0,0.00311,1e-05,0.19022]
[1778553448352,50.53,81163.96,1220.0,0.00311,1e-05,0.19022]
[1778553449584,50.53,81178.42,1220.0,0.00325,1e-05,0.19779]
[1778553449831,50.53,81178.42,1220.0,0.00325,1e-05,0.19779]
[1778553450365,50.53,81178.42,1220.0,0.00325,1e-05,0.19779]
[1778553450591,50.53,81183.82,1220.0,0.0033,1e-05,0.20068]
[1778553451598,50.53,81183.74,1220.0,0.00326,1e-05,0.19803]
[1778553451789,50.53,81183.74,1220.0,0.00326,1e-05,0.19803]
[1778553452443,50.53,81183.74,1220.0,0.00326,1e-05,0.19803]
[1778553453208,50.53,81183.84,1220.0,0.00326,1e-05,0.19808]
[1778553454318,50.53,81182.32,1220.0,0.00324,1e-05,0.19727]
[1778553455626,50.53,81176.79,1220.0,0.00319,1e-05,0.19436]
[1778553457640,50.53,81171.58,1220.0,0.00314,1e-05,0.19164]
[1778553458647,50.53,81163.88,1220.0,0.00307,1e-05,0.18768]
[1778553462947,50.53,81160.6,1220.0,0.00304,1e-05,0.18602]
[1778553464250,50.53,81161.19,1220.0,0.00305,1e-05,0.18632]
[1778553465738,50.53,81161.17,1220.0,0.00305,1e-05,0.18631]
[1778553466198,50.53,81160.89,1220.0,0.00304,1e-05,0.18617]
[1778553466872,50.53,81160.72,1220.0,0.00304,1e-05,0.18608]
[1778553467636,50.53,81160.72,1220.0,0.00304,1e-05,0.18608]
[1778553473387,50.53,81159.13,1220.0,0.00303,1e-05,0.18528]
[1778553473395,50.53,81159.13,1220.0,0.00303,1e-05,0.18528]
[1778553476219,50.53,81153.41,1220.0,0.00298,1e-05,0.18242]
[1778553477125,50.53,81153.64,1220.0,0.00298,1e-05,0.18253]
[1778553479962,50.53,81154.17,1220.0,0.00298,1e-05,0.1828]
[1778553480956,50.53,81154.1,1220.0,0.00298,1e-05,0.18276]
[1778553481699,50.53,81154.1,1220.0,0.00298,1e-05,0.18276]
[1778553481976,50.53,81154.1,1220.0,0.00298,1e-05,0.18276]
[1778553488264,50.53,81155.37,1220.0,0.00299,1e-05,0.1834]
[1778553489789,50.53,81153.03,1220.0,0.00297,1e-05,0.18223]
[1778553491501,50.53,81152.71,1220.0,0.00297,1e-05,0.18207]
[1778553491694,50.53,81152.71,1220.0,0.00297,1e-05,0.18207]
[1778553492044,50.53,81152.69,1220.0,0.00297,1e-05,0.18206]
[1778553492294,50.53,81152.69,1220.0,0.00297,1e-05,0.18206]
[1778553492886,50.53,81147.38,1220.0,0.00292,1e-05,0.17945]
[1778553493872,50.53,81147.38,1220.0,0.00292,1e-05,0.17945]
[1778553494341,50.53,81147.38,1220.0,0.00292,1e-05,0.17945]
[1778553495728,50.53,81147.27,1220.0,0.00292,1e-05,0.17939]
[1778553496191,50.53,81147.09,1220.0,0.00292,1e-05,0.1793]
[1778553500976,50.53,81144.68,1220.0,0.0029,1e-05,0.17813]
[1778553501243,50.53,81144.68,1220.0,0.0029,1e-05,0.17813]
[1778553502956,50.53,81139.6,1220.0,0.00285,1e-05,0.17567]
[1778553504264,50.53,81139.6,1220.0,0.00285,1e-05,0.17567]
[1778553505104,50.53,81140.75,1220.0,0.00286,1e-05,0.17623]
[1778553505344,50.53,81140.75,1220.0,0.00286,1e-05,0.17623]
[1778553505434,50.53,81140.75,1220.0,0.00286,1e-05,0.17623]
[1778553505534,50.53,81140.75,1220.0,0.00286,1e-05,0.17623]
[1778553505568,50.53,81140.75,1220.0,0.00286,1e-05,0.17623]
[1778553505628,50.53,81140.75,1220.0,0.00286,1e-05,0.17623]
[1778553506346,50.53,81140.08,1220.0,0.00286,1e-05,0.1759]
[1778553506391,50.53,81119.23,1220.0,0.00268,1e-05,0.16611]
[1778553507496,50.53,81107.32,1220.0,0.00259,1e-05,0.16074]
[1778553509036,50.53,81105.4,1220.0,0.00257,1e-05,0.15988]
[1778553509448,50.53,81105.4,1220.0,0.00257,1e-05,0.15988]
[1778553511013,50.53,81105.22,1220.0,0.00254,1e-05,0.15761]
[1778553513010,50.53,81105.22,1220.0,0.00254,1e-05,0.15761]
[1778553513493,50.53,81105.22,1220.0,0.00254,1e-05,0.15761]
[1778553514034,50.53,81100.12,1220.0,0.0025,1e-05,0.15539]
[1778553514912,50.53,81100.12,1220.0,0.0025,1e-05,0.15539]
[1778553515041,50.53,81100.12,1220.0,0.0025,1e-05,0.15539]
[1778553515602,50.53,81100.12,1220.0,0.0025,1e-05,0.15539]
[1778553515621,50.53,81110.51,1220.0,0.00258,1e-05,0.15995]
[1778553516189,50.53,81110.51,1220.0,0.00258,1e-05,0.15995]
[1778553516272,50.53,81115.61,1220.0,0.00262,1e-05,0.16222]
[1778553519127,50.53,81115.7,1220.0,0.00262,1e-05,0.16226]
[1778553519892,50.53,81115.71,1220.0,0.00262,1e-05,0.16227]
[1778553523097,50.53,81110.3,1220.0,0.00258,1e-05,0.15985]
[1778553524240,50.53,81110.3,1220.0,0.00258,1e-05,0.15985]
[1778553524944,50.53,81106.98,1220.0,0.00255,1e-05,0.15839]
[1778553525984,50.53,81106.6,1220.0,0.00255,1e-05,0.15822]
[1778553526878,50.53,81106.24,1220.0,0.00254,1e-05,0.15806]
[1778553529707,50.53,81106.56,1220.0,0.00255,1e-05,0.1582]
[1778553530286,50.53,81106.56,1220.0,0.00255,1e-05,0.1582]
[1778553534103,50.53,81106.87,1220.0,0.00255,1e-05,0.15834]
[1778553534790,50.53,81106.87,1220.0,0.00255,1e-05,0.15834]
[1778553535350,50.53,81111.43,1220.0,0.00259,1e-05,0.16035]
[1778553536025,50.53,81114.2,1220.0,0.00261,1e-05,0.16159]
[1778553538862,50.53,81114.55,1220.0,0.00261,1e-05,0.16175]
[1778553539287,50.53,81114.63,1220.0,0.00261,1e-05,0.16178]
[1778553542074,50.53,81114.45,1220.0,0.00261,1e-05,0.1617]
[1778553542830,50.53,81114.45,1220.0,0.00261,1e-05,0.1617]
[1778553550158,50.53,81116.04,1220.0,0.00262,1e-05,0.16242]
[1778553550889,50.53,81120.5,1220.0,0.00266,1e-05,0.16443]
[1778553556330,50.53,81124.26,1220.0,0.00269,1e-05,0.16615]
[1778553557025,50.53,81124.26,1220.0,0.00269,1e-05,0.16615]
[1778553557841,50.53,81124.26,1220.0,0.00269,1e-05,0.16615]
[1778553558482,50.53,81124.29,1220.0,0.00269,1e-05,0.16616]
[1778553559169,50.53,81126.48,1220.0,0.00271,1e-05,0.16717]
[1778553562767,50.53,81124.14,1220.0,0.00269,1e-05,0.16609]
[1778553563386,50.53,81125.94,1220.0,0.0027,1e-05,0.16692]
[1778553569421,50.53,81123.01,1220.0,0.00268,1e-05,0.16558]
[1778553571352,50.53,81122.98,1220.0,0.00268,1e-05,0.16556]
[1778553571453,50.53,81122.98,1220.0,0.00264,1e-05,0.1633]
[1778553572919,50.53,81123.21,1220.0,0.00264,1e-05,0.16341]
[1778553573392,50.53,81123.21,1220.0,0.00264,1e-05,0.16341]
[1778553574167,50.53,81123.24,1220.0,0.00264,1e-05,0.16342]
[1778553575350,50.53,81122.91,1220.0,0.00264,1e-05,0.16327]
[1778553576968,50.53,81123.16,1220.0,0.00264,1e-05,0.16339]
[1778553583560,50.53,81119.16,1220.0,0.00261,1e-05,0.16158]
[1778553584189,50.53,81119.02,1220.0,0.00261,1e-05,0.16152]
[1778553584823,50.53,81119.02,1220.0,0.00261,1e-05,0.16152]
[1778553585287,50.53,81118.99,1220.0,0.00261,1e-05,0.16151]
[1778553590569,50.53,81118.18,1220.0,0.0026,1e-05,0.16115]
[1778553594118,50.53,81118.14,1220.0,0.0026,1e-05,0.16113]
[1778553594777,50.53,81118.14,1220.0,0.0026,1e-05,0.16113]
[1778553601646,50.53,81115.98,1220.0,0.00259,1e-05,0.16016]
[1778553602698,50.53,81115.98,1220.0,0.00259,1e-05,0.16016]
[1778553603457,50.53,81115.64,1220.0,0.00258,1e-05,0.16001]
[1778553608703,50.53,81117.69,1220.0,0.0026,1e-05,0.16093]
[1778553611888,50.53,81116.26,1220.0,0.00259,1e-05,0.16029]
[1778553612561,50.53,81116.88,1220.0,0.00259,1e-05,0.16057]
[1778553613087,50.53,81117.98,1220.0,0.0026,1e-05,0.16106]
[1778553613746,50.53,81117.98,1220.0,0.0026,1e-05,0.16106]
[1778553614893,50.53,81117.82,1220.0,0.0026,1e-05,0.16099]
[1778553615382,50.53,81117.82,1220.0,0.0026,1e-05,0.16099]
[1778553620790,50.53,81118.23,1220.0,0.0026,1e-05,0.16117]
[1778553625823,50.53,81118.16,1220.0,0.0026,1e-05,0.16114]
[1778553628159,50.53,81118.57,1220.0,0.00261,1e-05,0.16132]
[1778553628861,50.53,81118.57,1220.0,0.00261,1e-05,0.16132]
[1778553630713,50.53,81118.29,1220.0,0.0026,1e-05,0.1612]
[1778553632145,50.53,81118.97,1220.0,0.00257,1e-05,0.15928]
[1778553633542,50.53,81118.97,1220.0,0.00257,1e-05,0.15928]
[1778553634125,50.53,81118.97,1220.0,0.00257,1e-05,0.15928]
[1778553636597,50.53,81119.01,1220.0,0.00257,1e-05,0.1593]
[1778553637275,50.53,81118.71,1220.0,0.00257,1e-05,0.15916]
[1778553638681,50.53,81117.99,1220.0,0.00257,1e-05,0.15884]
[1778553640416,50.53,81116.35,1220.0,0.00255,1e-05,0.15812]
[1778553642046,50.53,81117.22,1220.0,0.00256,1e-05,0.1585]
[1778553643247,50.53,81116.93,1220.0,0.00256,1e-05,0.15838]
[1778553648986,50.53,81118.73,1220.0,0.00257,1e-05,0.15917]
[1778553650330,50.53,81118.73,1220.0,0.00257,1e-05,0.15917]
[1778553650904,50.53,81118.73,1220.0,0.00257,1e-05,0.15917]
[1778553656793,50.53,81119.93,1220.0,0.00258,1e-05,0.1597]
[1778553658319,50.53,81119.95,1220.0,0.00258,1e-05,0.15971]
[1778553659529,50.53,81120.67,1220.0,0.00259,1e-05,0.16003]
[1778553661031,50.53,81120.64,1220.0,0.00259,1e-05,0.16002]
[1778553661797,50.53,81120.64,1220.0,0.00259,1e-05,0.16002]
[1778553662439,50.53,81121.32,1220.0,0.00259,1e-05,0.16032]
[1778553665042,50.53,81121.04,1220.0,0.00259,1e-05,0.1602]
[1778553665763,50.53,81121.04,1220.0,0.00259,1e-05,0.1602]
[1778553666999,50.53,81120.59,1220.0,0.00259,1e-05,0.16]
[1778553668353,50.53,81120.79,1220.0,0.00259,1e-05,0.16009]
[1778553670366,50.53,81120.67,1220.0,0.00259,1e-05,0.16003]
[1778553671085,50.53,81120.67,1220.0,0.00259,1e-05,0.16003]
[1778553671901,50.53,81120.67,1220.0,0.00259,1e-05,0.16003]
[1778553672571,50.53,81119.81,1220.0,0.00258,1e-05,0.15965]
[1778553673090,50.53,81119.01,1220.0,0.00257,1e-05,0.1593]
[1778553673785,50.53,81119.01,1220.0,0.00257,1e-05,0.1593]
[1778553682904,50.53,81120.97,1220.0,0.00259,1e-05,0.16017]
[1778553682916,50.53,81120.97,1220.0,0.00259,1e-05,0.16017]
[1778553683226,50.53,81127.03,1220.0,0.00264,1e-05,0.16289]
[1778553685580,50.53,81131.27,1220.0,0.00267,1e-05,0.16481]
[1778553686257,50.53,81127.72,1220.0,0.00264,1e-05,0.1632]
[1778553686947,50.53,81127.72,1220.0,0.00264,1e-05,0.1632]
[1778553687494,50.53,81126.89,1220.0,0.00264,1e-05,0.16282]
[1778553689013,50.53,81127.92,1220.0,0.00265,1e-05,0.16329]
[1778553690398,50.53,81128.2,1220.0,0.00265,1e-05,0.16342]
[1778553695316,50.53,81125.36,1220.0,0.00259,1e-05,0.1599]
[1778553696474,50.53,81125.36,1220.0,0.00259,1e-05,0.1599]
[1778553697009,50.53,81125.36,1220.0,0.00259,1e-05,0.1599]
[1778553700352,50.53,81119.66,1220.0,0.00255,1e-05,0.15738]
[1778553702082,50.53,81118.42,1220.0,0.00254,1e-05,0.15683]
[1778553702795,50.53,81118.42,1220.0,0.00254,1e-05,0.15683]
[1778553703324,50.53,81117.73,1220.0,0.00253,1e-05,0.15653]
[1778553704085,50.53,81118.01,1220.0,0.00253,1e-05,0.15665]
[1778553705991,50.53,81118.07,1220.0,0.00253,1e-05,0.15668]
[1778553706597,50.53,81118.74,1220.0,0.00254,1e-05,0.15697]
[1778553709175,50.53,81119.33,1220.0,0.00254,1e-05,0.15723]
[1778553709995,50.53,81119.33,1220.0,0.00254,1e-05,0.15723]
[1778553714256,50.53,81119.53,1220.0,0.00254,1e-05,0.15732]
[1778553714951,50.53,81119.53,1220.0,0.00254,1e-05,0.15732]
[1778553715994,50.53,81119.53,1220.0,0.00254,1e-05,0.15732]
[1778553716581,50.53,81119.56,1220.0,0.00254,1e-05,0.15733]
[1778553717341,50.53,81119.84,1220.0,0.00255,1e-05,0.15746]
[1778553718075,50.53,81119.65,1220.0,0.00255,1e-05,0.15737]
[1778553720261,50.53,81120.54,1220.0,0.00255,1e-05,0.15777]
[1778553720826,50.53,81120.54,1220.0,0.00255,1e-05,0.15777]
[1778553721887,50.53,81120.63,1220.0,0.00255,1e-05,0.1578]
[1778553722443,50.53,81120.83,1220.0,0.00255,1e-05,0.15789]
[1778553722689,50.53,81120.83,1220.0,0.00255,1e-05,0.15789]
[1778553723289,50.53,81125.41,1220.0,0.00259,1e-05,0.15992]
[1778553723514,50.53,81131.78,1220.0,0.00264,1e-05,0.16278]
[1778553724377,50.53,81131.78,1220.0,0.00264,1e-05,0.16278]
[1778553725294,50.53,81133.39,1220.0,0.00265,1e-05,0.16351]
[1778553729244,50.53,81134.47,1220.0,0.00266,1e-05,0.164]
[1778553729760,50.53,81134.47,1220.0,0.00266,1e-05,0.164]
[1778553735599,50.53,81134.02,1220.0,0.00266,1e-05,0.1638]
[1778553736696,50.53,81134.02,1220.0,0.00266,1e-05,0.1638]
[1778553737361,50.53,81133.68,1220.0,0.00266,1e-05,0.16364]
[1778553742648,50.53,81134.86,1220.0,0.00267,1e-05,0.16418]
[1778553748006,50.53,81135.23,1220.0,0.00267,1e-05,0.16435]
[1778553748763,50.53,81135.4,1220.0,0.00267,1e-05,0.16442]
[1778553749193,50.53,81135.73,1220.0,0.00267,1e-05,0.16458]
[1778553750546,50.53,81135.77,1220.0,0.00267,1e-05,0.16459]
[1778553751112,50.53,81134.65,1220.0,0.00266,1e-05,0.16408]
[1778553751711,50.53,81134.46,1220.0,0.00263,1e-05,0.16174]
[1778553752835,50.53,81134.46,1220.0,0.00263,1e-05,0.16174]
[1778553754053,50.53,81134.27,1220.0,0.00263,1e-05,0.16165]
[1778553754750,50.53,81134.16,1220.0,0.00262,1e-05,0.1616]
[1778553755209,50.53,81132.55,1220.0,0.00261,1e-05,0.16088]
[1778553755893,50.53,81132.55,1220.0,0.00261,1e-05,0.16088]
[1778553757230,50.53,81130.72,1220.0,0.0026,1e-05,0.16006]
[1778553758554,50.53,81130.82,1220.0,0.0026,1e-05,0.1601]
[1778553758929,50.53,81130.82,1220.0,0.0026,1e-05,0.1601]
[1778553767825,50.53,81130.06,1220.0,0.00259,1e-05,0.15977]
[1778553772860,50.53,81131.87,1220.0,0.00261,1e-05,0.16057]
[1778553777895,50.53,81132.16,1220.0,0.00261,1e-05,0.1607]
[1778553782930,50.53,81131.51,1220.0,0.0026,1e-05,0.16041]
[1778553787965,50.53,81131.75,1220.0,0.00261,1e-05,0.16052]
[1778553793001,50.53,81129.13,1220.0,0.00258,1e-05,0.15935]
[1778553798037,50.53,81126.81,1220.0,0.00257,1e-05,0.15832]
[1778553803072,50.53,81126.36,1220.0,0.00256,1e-05,0.15812]
[1778553805648,50.53,81126.11,1220.0,0.00256,1e-05,0.15801]
[1778553807313,50.53,81125.98,1220.0,0.00256,1e-05,0.15796]
[1778553809728,50.53,81125.84,1220.0,0.00256,1e-05,0.15789]
[1778553812135,50.53,81125.88,1220.0,0.00252,1e-05,0.15571]
[1778553817949,50.53,81128.6,1220.0,0.00255,1e-05,0.1569]
[1778553818312,50.53,81129.0,1220.0,0.00255,1e-05,0.15708]
[1778553819066,50.53,81129.0,1220.0,0.00255,1e-05,0.15708]
[1778553819803,50.53,81128.8,1220.0,0.00255,1e-05,0.15699]
[1778553822205,50.53,81134.42,1220.0,0.00259,1e-05,0.15948]
[1778553823315,50.53,81134.42,1220.0,0.00259,1e-05,0.15948]
[1778553823952,50.53,81134.42,1220.0,0.00259,1e-05,0.15948]
[1778553824409,50.53,81134.72,1220.0,0.00259,1e-05,0.15961]
[1778553825034,50.53,81134.72,1220.0,0.00259,1e-05,0.15961]
[1778553827080,50.53,81134.89,1220.0,0.00259,1e-05,0.15969]
[1778553827091,50.53,81134.89,1220.0,0.00259,1e-05,0.15969]
[1778553827660,50.53,81135.14,1220.0,0.0026,1e-05,0.1598]
[1778553828232,50.53,81136.61,1220.0,0.00261,1e-05,0.16045]
[1778553833456,50.53,81139.55,1220.0,0.00263,1e-05,0.16178]
[1778553834152,50.53,81139.55,1220.0,0.00263,1e-05,0.16178]
[1778553837710,50.53,81143.55,1220.0,0.00266,1e-05,0.16359]
[1778553838384,50.53,81143.56,1220.0,0.00267,1e-05,0.16359]
[1778553842478,50.53,81142.88,1220.0,0.00266,1e-05,0.16328]
[1778553843778,50.53,81142.83,1220.0,0.00266,1e-05,0.16326]
[1778553845067,50.53,81142.82,1220.0,0.00266,1e-05,0.16326]
[1778553845786,50.53,81141.98,1220.0,0.00265,1e-05,0.16288]
[1778553848153,50.53,81141.14,1220.0,0.00265,1e-05,0.16249]
[1778553848872,50.53,81141.14,1220.0,0.00265,1e-05,0.16249]
[1778553854757,50.53,81141.29,1220.0,0.00265,1e-05,0.16256]
[1778553855432,50.53,81141.01,1220.0,0.00264,1e-05,0.16244]
[1778553860471,50.53,81142.16,1220.0,0.00265,1e-05,0.16296]
[1778553864180,50.53,81142.64,1220.0,0.00266,1e-05,0.16318]
[1778553864879,50.53,81145.27,1220.0,0.00268,1e-05,0.16437]
[1778553870898,50.53,81147.57,1220.0,0.0027,1e-05,0.16543]
[1778553871646,50.53,81148.13,1220.0,0.0027,1e-05,0.16569]
[1778553871659,50.53,81148.16,1220.0,0.00267,1e-05,0.16341]
[1778553875382,50.53,81148.67,1220.0,0.00267,1e-05,0.16364]
[1778553876065,50.53,81148.67,1220.0,0.00267,1e-05,0.16364]
[1778553880679,50.53,81148.37,1220.0,0.00267,1e-05,0.16351]
[1778553881385,50.53,81148.37,1220.0,0.00267,1e-05,0.16351]
[1778553882733,50.53,81148.33,1220.0,0.00267,1e-05,0.16349]
[1778553883436,50.53,81148.39,1220.0,0.00267,1e-05,0.16351]
[1778553884008,50.53,81148.39,1220.0,0.00267,1e-05,0.16351]
[1778553884736,50.53,81148.39,1220.0,0.00267,1e-05,0.16351]
[1778553884928,50.53,81148.39,1220.0,0.00267,1e-05,0.16351]
[1778553885930,50.53,81147.68,1220.0,0.00266,1e-05,0.16319]
[1778553891059,50.53,81149.24,1220.0,0.00268,1e-05,0.1639]
[1778553891771,50.53,81149.24,1220.0,0.00268,1e-05,0.1639]
[1778553891777,50.53,81142.75,1220.0,0.00262,1e-05,0.16096]
[1778553892695,50.53,81129.94,1220.0,0.00252,1e-05,0.15529]
[1778553893702,50.53,81113.96,1220.0,0.0024,1e-05,0.14846]
[1778553894311,50.53,81113.96,1220.0,0.0024,1e-05,0.14846]
[1778553897386,50.53,81111.84,1220.0,0.00238,1e-05,0.14757]
[1778553898958,50.53,81113.93,1220.0,0.0024,1e-05,0.14845]
[1778553900743,50.53,81114.55,1220.0,0.0024,1e-05,0.14871]
[1778553902765,50.53,81121.51,1220.0,0.00246,1e-05,0.15165]
[1778553903337,50.53,81121.51,1220.0,0.00246,1e-05,0.15165]
[1778553903995,50.53,81121.51,1220.0,0.00246,1e-05,0.15165]
[1778553904241,50.53,81121.19,1220.0,0.00245,1e-05,0.15152]
[1778553904496,50.53,81121.19,1220.0,0.00245,1e-05,0.15152]
[1778553906293,50.53,81121.8,1220.0,0.00246,1e-05,0.15178]
[1778553907096,50.53,81121.8,1220.0,0.00246,1e-05,0.15178]
[1778553907925,50.53,81121.8,1220.0,0.00246,1e-05,0.15178]
[1778553908243,50.53,81122.2,1220.0,0.00246,1e-05,0.15195]
[1778553909740,50.53,81125.24,1220.0,0.00248,1e-05,0.15325]
[1778553910244,50.53,81126.01,1220.0,0.00249,1e-05,0.15358]
[1778553911110,50.53,81126.01,1220.0,0.00249,1e-05,0.15358]
[1778553911933,50.53,81126.31,1220.0,0.00249,1e-05,0.15371]
[1778553916940,50.53,81122.73,1220.0,0.00246,1e-05,0.15217]
[1778553918225,50.53,81126.94,1220.0,0.0025,1e-05,0.15399]
[1778553919000,50.53,81129.09,1220.0,0.00251,1e-05,0.15492]
[1778553919176,50.53,81129.09,1220.0,0.00251,1e-05,0.15492]
[1778553919705,50.53,81131.49,1220.0,0.00253,1e-05,0.15597]
[1778553923012,50.53,81135.69,1220.0,0.00257,1e-05,0.15781]
[1778553925167,50.53,81140.25,1220.0,0.0026,1e-05,0.15984]
[1778553925247,50.53,81147.99,1220.0,0.00266,1e-05,0.16333]
[1778553926940,50.53,81165.13,1220.0,0.00281,1e-05,0.1713]
[1778553927947,50.53,81172.08,1220.0,0.00287,1e-05,0.17463]
[1778553929961,50.53,81181.27,1220.0,0.00295,1e-05,0.17911]
[1778553931975,50.53,81178.79,1220.0,0.00289,1e-05,0.17547]
[1778553935106,50.53,81179.04,1220.0,0.00289,1e-05,0.17559]
[1778553935922,50.53,81177.03,1220.0,0.00287,1e-05,0.17461]
[1778553936793,50.53,81175.51,1220.0,0.00286,1e-05,0.17388]
[1778553938262,50.53,81175.42,1220.0,0.00286,1e-05,0.17384]
[1778553938377,50.53,81175.52,1220.0,0.00286,1e-05,0.17388]
[1778553938988,50.53,81175.52,1220.0,0.00286,1e-05,0.17388]
[1778553939623,50.53,81175.76,1220.0,0.00286,1e-05,0.174]
[1778553942493,50.53,81175.22,1220.0,0.00286,1e-05,0.17374]
[1778553943162,50.53,81175.22,1220.0,0.00286,1e-05,0.17374]
[1778553949689,50.53,81172.66,1220.0,0.00284,1e-05,0.17251]
[1778553950973,50.53,81172.65,1220.0,0.00284,1e-05,0.17251]
[1778553953625,50.53,81171.42,1220.0,0.00282,1e-05,0.17192]
[1778553954203,50.53,81171.42,1220.0,0.00282,1e-05,0.17192]
[1778553958866,50.53,81173.73,1220.0,0.00284,1e-05,0.17302]
[1778553959387,50.53,81173.65,1220.0,0.00284,1e-05,0.17299]
[1778553961201,50.53,81173.37,1220.0,0.00284,1e-05,0.17285]
[1778553962052,50.53,81172.83,1220.0,0.00284,1e-05,0.17259]
[1778553962871,50.53,81171.97,1220.0,0.00283,1e-05,0.17218]
[1778553963585,50.53,81172.7,1220.0,0.00284,1e-05,0.17253]
[1778553964122,50.53,81172.7,1220.0,0.00284,1e-05,0.17253]
[1778553964865,50.53,81174.19,1220.0,0.00285,1e-05,0.17325]
[1778553969062,50.53,81171.46,1220.0,0.00282,1e-05,0.17194]
[1778553969778,50.53,81171.12,1220.0,0.00282,1e-05,0.17178]
[1778553975288,50.53,81166.81,1220.0,0.00278,1e-05,0.16973]
[1778553977603,50.53,81166.41,1220.0,0.00278,1e-05,0.16955]
[1778553978334,50.53,81166.35,1220.0,0.00278,1e-05,0.16952]
[1778553982451,50.53,81167.01,1220.0,0.00279,1e-05,0.16983]
[1778553982479,50.53,81167.01,1220.0,0.00279,1e-05,0.16983]
[1778553983344,50.53,81172.79,1220.0,0.00284,1e-05,0.17257]
[1778553988379,50.53,81174.16,1220.0,0.00285,1e-05,0.17323]
[1778553990057,50.53,81174.16,1220.0,0.00285,1e-05,0.17323]
[1778553990659,50.53,81174.23,1220.0,0.00285,1e-05,0.17326]
[1778553991400,50.53,81173.72,1220.0,0.00281,1e-05,0.17064]
[1778553996950,50.53,81170.45,1220.0,0.00278,1e-05,0.16909]
[1778553996964,50.53,81170.45,1220.0,0.00278,1e-05,0.16909]
[1778553999041,50.53,81168.91,1220.0,0.00276,1e-05,0.16837]
[1778553999651,50.53,81166.91,1220.0,0.00275,1e-05,0.16743]
[1778554005498,50.53,81166.47,1220.0,0.00274,1e-05,0.16723]
[1778554008474,50.53,81167.14,1220.0,0.00275,1e-05,0.16754]
[1778554009174,50.53,81167.14,1220.0,0.00275,1e-05,0.16754]
[1778554013848,50.53,81166.18,1220.0,0.00274,1e-05,0.16709]
[1778554014272,50.53,81166.18,1220.0,0.00274,1e-05,0.16709]
[1778554015066,50.53,81165.69,1220.0,0.00274,1e-05,0.16687]
[1778554015157,50.53,81160.54,1220.0,0.00269,1e-05,0.16449]
[1778554015864,50.53,81160.54,1220.0,0.00269,1e-05,0.16449]
[1778554023624,50.53,81162.03,1220.0,0.00271,1e-05,0.16517]
[1778554028181,50.53,81161.35,1220.0,0.0027,1e-05,0.16486]
[1778554028813,50.53,81161.09,1220.0,0.0027,1e-05,0.16474]
[1778554028894,50.53,81154.37,1220.0,0.00264,1e-05,0.16167]
[1778554032485,50.53,81153.28,1220.0,0.00264,1e-05,0.16118]
[1778554033078,50.53,81153.28,1220.0,0.00264,1e-05,0.16118]
[1778554036377,50.53,81153.61,1220.0,0.00264,1e-05,0.16133]
[1778554037226,50.53,81153.61,1220.0,0.00264,1e-05,0.16133]
[1778554042759,50.53,81152.37,1220.0,0.00263,1e-05,0.16077]
[1778554044811,50.53,81153.45,1220.0,0.00264,1e-05,0.16126]
[1778554045590,50.53,81153.45,1220.0,0.00264,1e-05,0.16126]
[1778554050263,50.53,81155.15,1220.0,0.00265,1e-05,0.16202]
[1778554050992,50.53,81155.15,1220.0,0.00265,1e-05,0.16202]
[1778554051093,50.53,81154.28,1220.0,0.00261,1e-05,0.15936]
[1778554056067,50.53,81153.32,1220.0,0.0026,1e-05,0.15894]
[1778554056939,50.53,81153.32,1220.0,0.0026,1e-05,0.15894]
[1778554060886,50.53,81144.3,1220.0,0.00253,1e-05,0.15495]
[1778554062371,50.53,81144.3,1220.0,0.00253,1e-05,0.15495]
[1778554063080,50.53,81143.86,1220.0,0.00252,1e-05,0.15476]
[1778554065020,50.53,81143.88,1220.0,0.00252,1e-05,0.15477]
[1778554065425,50.53,81144.82,1220.0,0.00253,1e-05,0.15518]
[1778554070957,50.53,81146.0,1220.0,0.00254,1e-05,0.1557]
[1778554077003,50.53,81145.24,1220.0,0.00253,1e-05,0.15536]
[1778554080011,50.53,81144.98,1220.0,0.00253,1e-05,0.15525]
[1778554080591,50.53,81144.33,1220.0,0.00253,1e-05,0.15496]
[1778554082005,50.53,81144.29,1220.0,0.00253,1e-05,0.15495]
[1778554082776,50.53,81143.48,1220.0,0.00252,1e-05,0.15459]
[1778554088079,50.53,81143.33,1220.0,0.00252,1e-05,0.15453]
[1778554089373,50.53,81143.33,1220.0,0.00252,1e-05,0.15453]
[1778554090124,50.53,81143.33,1220.0,0.00252,1e-05,0.15453]
[1778554093015,50.53,81143.77,1220.0,0.00252,1e-05,0.15472]
[1778554094326,50.53,81143.76,1220.0,0.00252,1e-05,0.15472]
[1778554095422,50.53,81143.59,1220.0,0.00252,1e-05,0.15464]
[1778554096067,50.53,81143.61,1220.0,0.00252,1e-05,0.15465]
[1778554100042,50.53,81141.7,1220.0,0.00251,1e-05,0.15382]
[1778554100771,50.53,81141.88,1220.0,0.00251,1e-05,0.1539]
[1778554106205,50.53,81141.84,1220.0,0.00251,1e-05,0.15388]
[1778554107613,50.53,81141.76,1220.0,0.00251,1e-05,0.15385]
[1778554108200,50.53,81141.76,1220.0,0.00251,1e-05,0.15385]
[1778554108912,50.53,81141.71,1220.0,0.00251,1e-05,0.15382]
[1778554109407,50.53,81141.71,1220.0,0.00251,1e-05,0.15382]
[1778554111222,50.53,81141.48,1220.0,0.00251,1e-05,0.15372]
[1778554111322,50.53,81141.48,1220.0,0.00247,1e-05,0.15154]
[1778554111852,50.53,81141.48,1220.0,0.00247,1e-05,0.15154]
[1778554112028,50.53,81141.48,1220.0,0.00247,1e-05,0.15154]
[1778554112511,50.53,81138.77,1220.0,0.00245,1e-05,0.15038]
[1778554112661,50.53,81138.77,1220.0,0.00245,1e-05,0.15038]
[1778554113069,50.53,81138.77,1220.0,0.00245,1e-05,0.15038]
[1778554113254,50.53,81133.81,1220.0,0.00241,1e-05,0.14828]
[1778554115986,50.53,81132.32,1220.0,0.0024,1e-05,0.14765]
[1778554117543,50.53,81132.35,1220.0,0.0024,1e-05,0.14767]
[1778554118115,50.53,81132.35,1220.0,0.0024,1e-05,0.14767]
[1778554118280,50.53,81132.35,1220.0,0.0024,1e-05,0.14767]
[1778554118847,50.53,81133.18,1220.0,0.00241,1e-05,0.14801]
[1778554119583,50.53,81135.02,1220.0,0.00242,1e-05,0.14879]
[1778554123567,50.53,81136.49,1220.0,0.00243,1e-05,0.14941]
[1778554123826,50.53,81136.49,1220.0,0.00243,1e-05,0.14941]
[1778554124354,50.53,81136.49,1220.0,0.00243,1e-05,0.14941]
[1778554125851,50.53,81143.11,1220.0,0.00248,1e-05,0.15224]
[1778554126459,50.53,81143.11,1220.0,0.00248,1e-05,0.15224]
[1778554126592,50.53,81144.46,1220.0,0.00249,1e-05,0.15282]
[1778554128839,50.53,81149.04,1220.0,0.00253,1e-05,0.15481]
[1778554130071,50.53,81149.72,1220.0,0.00253,1e-05,0.15511]
[1778554135408,50.53,81150.95,1220.0,0.00254,1e-05,0.15565]
[1778554135622,50.53,81150.95,1220.0,0.00254,1e-05,0.15565]
[1778554136185,50.53,81150.95,1220.0,0.00254,1e-05,0.15565]
[1778554138292,50.53,81151.37,1220.0,0.00255,1e-05,0.15583]
[1778554139105,50.53,81154.02,1220.0,0.00257,1e-05,0.157]
[1778554141945,50.53,81154.43,1220.0,0.00257,1e-05,0.15718]
[1778554142593,50.53,81154.27,1220.0,0.00257,1e-05,0.15711]
[1778554143962,50.53,81154.21,1220.0,0.00257,1e-05,0.15709]
[1778554144619,50.53,81154.61,1220.0,0.00257,1e-05,0.15726]
[1778554145230,50.53,81154.61,1220.0,0.00257,1e-05,0.15726]
[1778554146050,50.53,81153.96,1220.0,0.00257,1e-05,0.15697]
[1778554148187,50.53,81153.59,1220.0,0.00257,1e-05,0.15681]
[1778554148923,50.53,81153.4,1220.0,0.00256,1e-05,0.15673]
[1778554150037,50.53,81153.25,1220.0,0.00256,1e-05,0.15666]
[1778554150683,50.53,81153.25,1220.0,0.00256,1e-05,0.15666]
[1778554155115,50.53,81153.45,1220.0,0.00256,1e-05,0.15675]
[1778554156058,50.53,81153.38,1220.0,0.00256,1e-05,0.15672]
[1778554157270,50.53,81153.4,1220.0,0.00256,1e-05,0.15673]
[1778554158245,50.53,81153.69,1220.0,0.00257,1e-05,0.15686]
[1778554158917,50.53,81153.82,1220.0,0.00257,1e-05,0.15691]
[1778554159434,50.53,81153.82,1220.0,0.00257,1e-05,0.15691]
[1778554171673,50.53,81158.03,1220.0,0.00256,1e-05,0.15654]
[1778554172752,50.53,81158.03,1220.0,0.00256,1e-05,0.15654]
[1778554173357,50.53,81158.03,1220.0,0.00256,1e-05,0.15654]
[1778554181951,50.53,81157.66,1220.0,0.00256,1e-05,0.15637]
[1778554182555,50.53,81157.66,1220.0,0.00256,1e-05,0.15637]
[1778554184065,50.53,81160.95,1220.0,0.00259,1e-05,0.15783]
[1778554184088,50.53,81168.43,1220.0,0.00265,1e-05,0.16119]
[1778554184584,50.53,81168.43,1220.0,0.00265,1e-05,0.16119]
[1778554187900,50.53,81168.87,1220.0,0.00265,1e-05,0.16139]
[1778554188408,50.53,81168.87,1220.0,0.00265,1e-05,0.16139]
[1778554189066,50.53,81169.15,1220.0,0.00265,1e-05,0.16152]
[1778554189830,50.53,81169.15,1220.0,0.00265,1e-05,0.16152]
[1778554195842,50.53,81166.41,1220.0,0.00263,1e-05,0.16028]
[1778554200877,50.53,81164.46,1220.0,0.00262,1e-05,0.1594]
[1778554202077,50.53,81164.46,1220.0,0.00262,1e-05,0.1594]
[1778554202887,50.53,81164.46,1220.0,0.00262,1e-05,0.1594]
[1778554204201,50.53,81164.76,1220.0,0.00262,1e-05,0.15953]
[1778554205415,50.53,81164.8,1220.0,0.00262,1e-05,0.15955]
[1778554207286,50.53,81163.75,1220.0,0.00261,1e-05,0.15908]
[1778554208072,50.53,81163.86,1220.0,0.00261,1e-05,0.15913]
[1778554209301,50.53,81163.55,1220.0,0.00261,1e-05,0.15899]
[1778554209824,50.53,81164.06,1220.0,0.00261,1e-05,0.15922]
[1778554209941,50.53,81174.07,1220.0,0.0027,1e-05,0.16376]
[1778554211894,50.53,81177.03,1220.0,0.00272,1e-05,0.16513]
[1778554212791,50.53,81175.48,1220.0,0.00271,1e-05,0.16441]
[1778554214192,50.53,81176.11,1220.0,0.00271,1e-05,0.1647]
[1778554215581,50.53,81175.79,1220.0,0.00271,1e-05,0.16456]
[1778554218289,50.53,81175.14,1220.0,0.0027,1e-05,0.16426]
[1778554218995,50.53,81176.66,1220.0,0.00272,1e-05,0.16496]
[1778554221743,50.53,81180.69,1220.0,0.00275,1e-05,0.16683]
[1778554221756,50.53,81180.69,1220.0,0.00275,1e-05,0.16683]
[1778554221776,50.53,81180.69,1220.0,0.00275,1e-05,0.16683]
[1778554221812,50.53,81180.69,1220.0,0.00275,1e-05,0.16683]
[1778554222028,50.53,81189.13,1220.0,0.00282,1e-05,0.17081]
[1778554223035,50.53,81198.9,1220.0,0.00291,1e-05,0.17552]
[1778554225049,50.53,81204.49,1220.0,0.00296,1e-05,0.17827]
[1778554225906,50.53,81204.49,1220.0,0.00296,1e-05,0.17827]
[1778554226463,50.53,81204.49,1220.0,0.00296,1e-05,0.17827]
[1778554227323,50.53,81206.04,1220.0,0.00297,1e-05,0.17904]
[1778554228091,50.53,81209.67,1220.0,0.00301,1e-05,0.18085]
[1778554228165,50.53,81215.99,1220.0,0.00307,1e-05,0.18404]
[1778554230492,50.53,81218.07,1220.0,0.00309,1e-05,0.1851]
[1778554231096,50.53,81219.03,1220.0,0.00309,1e-05,0.18559]
[1778554231135,50.53,81218.65,1220.0,0.00305,1e-05,0.18285]
[1778554231962,50.53,81218.65,1220.0,0.00305,1e-05,0.18285]
[1778554234033,50.53,81219.07,1220.0,0.00305,1e-05,0.18307]
[1778554239152,50.53,81218.94,1220.0,0.00305,1e-05,0.183]
[1778554240312,50.53,81218.94,1220.0,0.00305,1e-05,0.183]
[1778554241121,50.53,81217.04,1220.0,0.00303,1e-05,0.18204]
[1778554241994,50.53,81216.42,1220.0,0.00303,1e-05,0.18173]
[1778554242603,50.53,81216.42,1220.0,0.00303,1e-05,0.18173]
[1778554243155,50.53,81216.42,1220.0,0.00303,1e-05,0.18173]
[1778554244162,50.53,81215.77,1220.0,0.00302,1e-05,0.1814]
[1778554249222,50.53,81212.38,1220.0,0.00299,1e-05,0.1797]
[1778554252852,50.53,81213.94,1220.0,0.00301,1e-05,0.18048]
[1778554253668,50.53,81214.08,1220.0,0.00301,1e-05,0.18055]
[1778554256153,50.53,81214.74,1220.0,0.00301,1e-05,0.18088]
[1778554256864,50.53,81214.57,1220.0,0.00301,1e-05,0.1808]
[1778554258779,50.53,81214.33,1220.0,0.00301,1e-05,0.18068]
[1778554259358,50.53,81214.33,1220.0,0.00301,1e-05,0.18068]
[1778554262819,50.53,81213.53,1220.0,0.003,1e-05,0.18028]
[1778554262971,50.53,81213.53,1220.0,0.003,1e-05,0.18028]
[1778554264330,50.53,81208.06,1220.0,0.00295,1e-05,0.17756]
[1778554269367,50.53,81208.74,1220.0,0.00296,1e-05,0.1779]
[1778554274510,50.53,81206.82,1220.0,0.00294,1e-05,0.17695]
[1778554275197,50.53,81206.94,1220.0,0.00294,1e-05,0.17701]
[1778554275917,50.53,81208.05,1220.0,0.00295,1e-05,0.17756]
[1778554276636,50.53,81208.05,1220.0,0.00295,1e-05,0.17756]
[1778554278223,50.53,81207.37,1220.0,0.00295,1e-05,0.17722]
[1778554278927,50.53,81206.19,1220.0,0.00294,1e-05,0.17664]
[1778554279349,50.53,81206.19,1220.0,0.00294,1e-05,0.17664]
[1778554280105,50.53,81206.11,1220.0,0.00293,1e-05,0.1766]
[1778554280475,50.53,81206.11,1220.0,0.00293,1e-05,0.1766]
[1778554281597,50.53,81206.35,1220.0,0.00294,1e-05,0.17672]
[1778554287493,50.53,81204.11,1220.0,0.00292,1e-05,0.17562]
[1778554287993,50.53,81204.11,1220.0,0.00292,1e-05,0.17562]
[1778554288426,50.53,81204.11,1220.0,0.00292,1e-05,0.17562]
[1778554291521,50.53,81203.74,1220.0,0.00287,1e-05,0.173]
[1778554296556,50.53,81203.9,1220.0,0.00287,1e-05,0.17307]
[1778554299127,50.53,81203.29,1220.0,0.00287,1e-05,0.17278]
[1778554299891,50.53,81203.25,1220.0,0.00287,1e-05,0.17276]
[1778554303391,50.53,81203.43,1220.0,0.00287,1e-05,0.17285]
[1778554304097,50.53,81203.43,1220.0,0.00287,1e-05,0.17285]
[1778554304717,50.53,81205.45,1220.0,0.00289,1e-05,0.17382]
[1778554306945,50.53,81205.3,1220.0,0.00289,1e-05,0.17375]
[1778554307476,50.53,81205.3,1220.0,0.00289,1e-05,0.17375]
[1778554309012,50.53,81205.35,1220.0,0.00289,1e-05,0.17378]
[1778554310869,50.53,81206.12,1220.0,0.00289,1e-05,0.17415]
[1778554312784,50.53,81205.83,1220.0,0.00289,1e-05,0.17401]
[1778554313391,50.53,81205.83,1220.0,0.00289,1e-05,0.17401]
[1778554316163,50.53,81206.02,1220.0,0.00289,1e-05,0.1741]
[1778554319655,50.53,81207.23,1220.0,0.0029,1e-05,0.17469]
[1778554320955,50.53,81210.96,1220.0,0.00294,1e-05,0.17652]
[1778554321056,50.53,81216.11,1220.0,0.00298,1e-05,0.17906]
[1778554323673,50.53,81216.04,1220.0,0.00298,1e-05,0.17903]
[1778554325036,50.53,81221.54,1220.0,0.00304,1e-05,0.18178]
[1778554325511,50.53,81221.54,1220.0,0.00304,1e-05,0.18178]
[1778554325517,50.53,81221.54,1220.0,0.00304,1e-05,0.18178]
[1778554326766,50.53,81233.11,1220.0,0.00314,1e-05,0.1877]
[1778554328074,50.53,81233.11,1220.0,0.00314,1e-05,0.1877]
[1778554329563,50.53,81233.3,1220.0,0.00315,1e-05,0.1878]
[1778554333177,50.53,81233.04,1220.0,0.00314,1e-05,0.18767]
[1778554333766,50.53,81232.41,1220.0,0.00314,1e-05,0.18734]
[1778554334388,50.53,81232.41,1220.0,0.00314,1e-05,0.18734]
[1778554335063,50.53,81232.41,1220.0,0.00314,1e-05,0.18734]
[1778554337014,50.53,81232.65,1220.0,0.00314,1e-05,0.18746]
[1778554337786,50.53,81233.1,1220.0,0.00314,1e-05,0.1877]
[1778554339712,50.53,81233.65,1220.0,0.00315,1e-05,0.18798]
[1778554340294,50.53,81233.67,1220.0,0.00315,1e-05,0.18799]
[1778554345903,50.53,81232.32,1220.0,0.00314,1e-05,0.18729]
[1778554350938,50.53,81227.51,1220.0,0.00309,1e-05,0.18482]
[1778554351945,50.53,81227.8,1220.0,0.00305,1e-05,0.18242]
[1778554354115,50.53,81228.27,1220.0,0.00306,1e-05,0.18265]
[1778554354741,50.53,81229.09,1220.0,0.00306,1e-05,0.18307]
[1778554356892,50.53,81229.01,1220.0,0.00306,1e-05,0.18303]
[1778554357371,50.53,81229.01,1220.0,0.00306,1e-05,0.18303]
[1778554361371,50.53,81230.25,1220.0,0.00308,1e-05,0.18366]
[1778554363086,50.53,81229.72,1220.0,0.00307,1e-05,0.18339]
[1778554368057,50.53,81236.69,1220.0,0.00314,1e-05,0.18697]
[1778554369336,50.53,81236.69,1220.0,0.00314,1e-05,0.18697]
[1778554369420,50.53,81243.57,1220.0,0.0032,1e-05,0.19056]
[1778554370033,50.53,81243.57,1220.0,0.0032,1e-05,0.19056]
[1778554374250,50.53,81245.07,1220.0,0.00322,1e-05,0.19135]
[1778554375004,50.53,81245.36,1220.0,0.00322,1e-05,0.1915]
[1778554375566,50.53,81245.36,1220.0,0.00322,1e-05,0.1915]
[1778554376230,50.53,81245.65,1220.0,0.00322,1e-05,0.19165]
[1778554380186,50.53,81245.37,1220.0,0.00322,1e-05,0.1915]
[1778554380451,50.53,81245.37,1220.0,0.00322,1e-05,0.1915]
[1778554380847,50.53,81245.21,1220.0,0.00322,1e-05,0.19142]
[1778554381320,50.53,81245.21,1220.0,0.00322,1e-05,0.19142]
[1778554381337,50.53,81250.29,1220.0,0.00327,1e-05,0.19412]
[1778554383010,50.53,81251.14,1220.0,0.00328,1e-05,0.19457]
[1778554383672,50.53,81251.14,1220.0,0.00328,1e-05,0.19457]
[1778554385756,50.53,81251.55,1220.0,0.00328,1e-05,0.19479]
[1778554386981,50.53,81255.62,1220.0,0.00332,1e-05,0.19699]
[1778554389826,50.53,81255.52,1220.0,0.00332,1e-05,0.19693]
[1778554389990,50.53,81255.52,1220.0,0.00332,1e-05,0.19693]
[1778554391219,50.53,81261.19,1220.0,0.00338,1e-05,0.20002]
[1778554396636,50.53,81264.26,1220.0,0.00341,1e-05,0.20171]
[1778554400283,50.53,81259.37,1220.0,0.00336,1e-05,0.19902]
[1778554401290,50.53,81251.4,1220.0,0.00328,1e-05,0.19471]
[1778554406325,50.53,81247.12,1220.0,0.00324,1e-05,0.19243]
[1778554411360,50.53,81247.49,1220.0,0.0032,1e-05,0.18999]
[1778554416395,50.53,81244.51,1220.0,0.00317,1e-05,0.18843]
[1778554418409,50.53,81239.61,1220.0,0.00312,1e-05,0.18589]
[1778554423444,50.53,81236.55,1220.0,0.00309,1e-05,0.18432]
[1778554428479,50.53,81235.91,1220.0,0.00309,1e-05,0.18399]
[1778554433514,50.53,81226.75,1220.0,0.003,1e-05,0.17936]
[1778554438549,50.53,81222.99,1220.0,0.00297,1e-05,0.17749]
[1778554443584,50.53,81223.46,1220.0,0.00297,1e-05,0.17772]
[1778554448620,50.53,81229.48,1220.0,0.00303,1e-05,0.18073]
[1778554453084,50.53,81231.44,1220.0,0.00304,1e-05,0.18172]
[1778554457152,50.53,81234.54,1220.0,0.00307,1e-05,0.18329]
[1778554458350,50.53,81232.76,1220.0,0.00306,1e-05,0.18238]
[1778554463724,50.53,81233.7,1220.0,0.00307,1e-05,0.18286]
[1778554464332,50.53,81233.7,1220.0,0.00307,1e-05,0.18286]
[1778554465010,50.53,81234.15,1220.0,0.00307,1e-05,0.18309]
[1778554468356,50.53,81236.95,1220.0,0.0031,1e-05,0.18452]
[1778554469029,50.53,81239.22,1220.0,0.00312,1e-05,0.18569]
[1778554471780,50.53,81238.86,1220.0,0.00307,1e-05,0.18293]
[1778554472751,50.53,81238.86,1220.0,0.00307,1e-05,0.18293]
[1778554473205,50.53,81238.86,1220.0,0.00307,1e-05,0.18293]
[1778554474445,50.53,81238.98,1220.0,0.00307,1e-05,0.18299]
[1778554475104,50.53,81238.78,1220.0,0.00307,1e-05,0.18289]
[1778554477004,50.53,81238.86,1220.0,0.00307,1e-05,0.18293]
[1778554477824,50.53,81238.86,1220.0,0.00307,1e-05,0.18293]
[1778554482068,50.53,81240.45,1220.0,0.00309,1e-05,0.18374]
[1778554483314,50.53,81240.59,1220.0,0.00309,1e-05,0.18381]
[1778554492928,50.53,81240.94,1220.0,0.00309,1e-05,0.18399]
[1778554495345,50.53,81240.94,1220.0,0.00309,1e-05,0.18399]
[1778554496351,50.53,81240.85,1220.0,0.00309,1e-05,0.18395]
[1778554497197,50.53,81240.89,1220.0,0.00309,1e-05,0.18397]
[1778554498022,50.53,81241.51,1220.0,0.0031,1e-05,0.18428]
[1778554501778,50.53,81242.78,1220.0,0.00311,1e-05,0.18493]
[1778554502432,50.53,81243.67,1220.0,0.00312,1e-05,0.18539]
[1778554507780,50.53,81244.55,1220.0,0.00313,1e-05,0.18585]
[1778554508375,50.53,81244.06,1220.0,0.00312,1e-05,0.18559]
[1778554509625,50.53,81243.18,1220.0,0.00311,1e-05,0.18514]
[1778554509743,50.53,81243.18,1220.0,0.00311,1e-05,0.18514]
[1778554509756,50.53,81243.18,1220.0,0.00311,1e-05,0.18514]
[1778554510051,50.53,81238.07,1220.0,0.00306,1e-05,0.18253]
[1778554511159,50.53,81238.07,1220.0,0.00306,1e-05,0.18253]
[1778554512829,50.53,81233.86,1220.0,0.00303,1e-05,0.1804]
[1778554513529,50.53,81232.29,1220.0,0.00301,1e-05,0.17961]
[1778554517357,50.53,81230.2,1220.0,0.00299,1e-05,0.17857]
[1778554518092,50.53,81230.2,1220.0,0.00299,1e-05,0.17857]
[1778554523142,50.53,81230.04,1220.0,0.00299,1e-05,0.17849]
[1778554524332,50.53,81230.04,1220.0,0.00299,1e-05,0.17849]
[1778554525060,50.53,81230.07,1220.0,0.00299,1e-05,0.1785]
[1778554528826,50.53,81226.49,1220.0,0.00296,1e-05,0.17672]
[1778554528932,50.53,81226.27,1220.0,0.00296,1e-05,0.17662]
[1778554529455,50.53,81226.27,1220.0,0.00296,1e-05,0.17662]
[1778554529573,50.53,81226.27,1220.0,0.00296,1e-05,0.17662]
[1778554531198,50.53,81222.8,1220.0,0.00288,1e-05,0.17244]
[1778554533012,50.53,81222.29,1220.0,0.00288,1e-05,0.1722]
[1778554533674,50.53,81222.29,1220.0,0.00288,1e-05,0.1722]
[1778554537919,50.53,81222.55,1220.0,0.00288,1e-05,0.17232]
[1778554538511,50.53,81222.55,1220.0,0.00288,1e-05,0.17232]
[1778554544280,50.53,81221.97,1220.0,0.00288,1e-05,0.17204]
[1778554545003,50.53,81221.64,1220.0,0.00287,1e-05,0.17188]
[1778554548024,50.53,81221.3,1220.0,0.00287,1e-05,0.17172]
[1778554548749,50.53,81221.3,1220.0,0.00287,1e-05,0.17172]
[1778554549253,50.53,81220.93,1220.0,0.00287,1e-05,0.17154]
[1778554550039,50.53,81220.82,1220.0,0.00287,1e-05,0.17149]
[1778554550740,50.53,81220.82,1220.0,0.00287,1e-05,0.17149]
[1778554551318,50.53,81220.49,1220.0,0.00286,1e-05,0.17133]
[1778554551338,50.53,81213.96,1220.0,0.00281,1e-05,0.16821]
[1778554557380,50.53,81209.98,1220.0,0.00277,1e-05,0.16633]
[1778554559565,50.53,81209.91,1220.0,0.00277,1e-05,0.1663]
[1778554560139,50.53,81209.95,1220.0,0.00277,1e-05,0.16631]
[1778554561993,50.53,81210.02,1220.0,0.00277,1e-05,0.16635]
[1778554562657,50.53,81210.02,1220.0,0.00277,1e-05,0.16635]
[1778554565080,50.53,81209.56,1220.0,0.00277,1e-05,0.16613]
[1778554565767,50.53,81209.56,1220.0,0.00277,1e-05,0.16613]
[1778554566443,50.53,81216.26,1220.0,0.00283,1e-05,0.1693]
[1778554567824,50.53,81216.26,1220.0,0.00283,1e-05,0.1693]
[1778554567915,50.53,81216.26,1220.0,0.00283,1e-05,0.1693]
[1778554568457,50.53,81222.77,1220.0,0.00288,1e-05,0.17243]
[1778554572060,50.53,81225.99,1220.0,0.00291,1e-05,0.174]
[1778554572867,50.53,81225.99,1220.0,0.00291,1e-05,0.174]
[1778554574785,50.53,81226.59,1220.0,0.00292,1e-05,0.17429]
[1778554575389,50.53,81227.22,1220.0,0.00292,1e-05,0.1746]
[1778554578950,50.53,81227.25,1220.0,0.00292,1e-05,0.17461]
[1778554579676,50.53,81227.18,1220.0,0.00292,1e-05,0.17458]
[1778554583594,50.53,81226.44,1220.0,0.00292,1e-05,0.17422]
[1778554584296,50.53,81226.91,1220.0,0.00292,1e-05,0.17445]
[1778554585720,50.53,81226.95,1220.0,0.00292,1e-05,0.17446]
[1778554586348,50.53,81226.83,1220.0,0.00292,1e-05,0.17441]
[1778554586448,50.53,81226.83,1220.0,0.00292,1e-05,0.17441]
[1778554586480,50.53,81226.83,1220.0,0.00292,1e-05,0.17441]
[1778554586504,50.53,81226.83,1220.0,0.00292,1e-05,0.17441]
[1778554586583,50.53,81220.39,1220.0,0.00286,1e-05,0.17128]
[1778554587079,50.53,81220.39,1220.0,0.00286,1e-05,0.17128]
[1778554587590,50.53,81211.45,1220.0,0.00278,1e-05,0.16702]
[1778554592625,50.53,81208.75,1220.0,0.00272,1e-05,0.16338]
[1778554594099,50.53,81210.96,1220.0,0.00274,1e-05,0.16441]
[1778554594912,50.53,81210.96,1220.0,0.00274,1e-05,0.16441]
[1778554596028,50.53,81211.34,1220.0,0.00274,1e-05,0.16458]
[1778554596700,50.53,81211.34,1220.0,0.00274,1e-05,0.16458]
[1778554597353,50.53,81212.21,1220.0,0.00275,1e-05,0.16499]
[1778554598152,50.53,81211.82,1220.0,0.00275,1e-05,0.16481]
[1778554599536,50.53,81212.0,1220.0,0.00275,1e-05,0.16489]
[1778554600905,50.53,81211.63,1220.0,0.00275,1e-05,0.16472]
[1778554606723,50.53,81208.53,1220.0,0.00272,1e-05,0.16328]
[1778554609573,50.53,81208.57,1220.0,0.00272,1e-05,0.1633]
[1778554610182,50.53,81208.53,1220.0,0.00272,1e-05,0.16328]
[1778554615786,50.53,81211.28,1220.0,0.00274,1e-05,0.16456]
[1778554620821,50.53,81211.82,1220.0,0.00275,1e-05,0.16481]
[1778554621248,50.53,81211.82,1220.0,0.00275,1e-05,0.16481]
[1778554621828,50.53,81217.64,1220.0,0.0028,1e-05,0.16754]
[1778554622012,50.53,81217.64,1220.0,0.0028,1e-05,0.16754]
[1778554625359,50.53,81218.15,1220.0,0.0028,1e-05,0.16778]
[1778554627366,50.53,81218.46,1220.0,0.00281,1e-05,0.16793]
[1778554630865,50.53,81223.25,1220.0,0.00285,1e-05,0.17021]
[1778554631547,50.53,81223.44,1220.0,0.00285,1e-05,0.17031]
[1778554634608,50.53,81223.52,1220.0,0.00285,1e-05,0.17034]
[1778554635230,50.53,81223.37,1220.0,0.00285,1e-05,0.17027]
[1778554637946,50.53,81223.1,1220.0,0.00285,1e-05,0.17014]
[1778554638456,50.53,81222.92,1220.0,0.00284,1e-05,0.17006]
[1778554639101,50.53,81223.26,1220.0,0.00285,1e-05,0.17022]
[1778554640354,50.53,81223.07,1220.0,0.00285,1e-05,0.17013]
[1778554645997,50.53,81223.04,1220.0,0.00285,1e-05,0.17011]
[1778554648007,50.53,81220.17,1220.0,0.00282,1e-05,0.16874]
[1778554648501,50.53,81219.26,1220.0,0.00281,1e-05,0.16831]
[1778554650586,50.53,81222.31,1220.0,0.00284,1e-05,0.16976]
[1778554650651,50.53,81222.31,1220.0,0.00284,1e-05,0.16976]
[1778554657073,50.53,81229.47,1220.0,0.00286,1e-05,0.17076]
[1778554662108,50.53,81225.68,1220.0,0.00283,1e-05,0.16894]
[1778554665705,50.53,81225.83,1220.0,0.00283,1e-05,0.16902]
[1778554666292,50.53,81225.67,1220.0,0.00283,1e-05,0.16894]
[1778554668427,50.53,81226.73,1220.0,0.00284,1e-05,0.16945]
[1778554669052,50.53,81226.73,1220.0,0.00284,1e-05,0.16945]
[1778554669586,50.53,81226.65,1220.0,0.00284,1e-05,0.16941]
[1778554672814,50.53,81226.54,1220.0,0.00284,1e-05,0.16935]
[1778554674170,50.53,81229.16,1220.0,0.00286,1e-05,0.17061]
[1778554675002,50.53,81229.16,1220.0,0.00286,1e-05,0.17061]
[1778554677557,50.53,81230.27,1220.0,0.00287,1e-05,0.17115]
[1778554678064,50.53,81229.6,1220.0,0.00286,1e-05,0.17082]
[1778554680173,50.53,81228.98,1220.0,0.00286,1e-05,0.17052]
[1778554680845,50.53,81228.98,1220.0,0.00286,1e-05,0.17052]
[1778554686700,50.53,81230.16,1220.0,0.00287,1e-05,0.17109]
[1778554687405,50.53,81230.16,1220.0,0.00287,1e-05,0.17109]
[1778554689875,50.53,81230.91,1220.0,0.00288,1e-05,0.17146]
[1778554691022,50.53,81231.08,1220.0,0.00288,1e-05,0.17154]
[1778554696347,50.53,81230.86,1220.0,0.00287,1e-05,0.17143]
[1778554698380,50.53,81229.01,1220.0,0.00286,1e-05,0.17054]
[1778554699078,50.53,81229.01,1220.0,0.00286,1e-05,0.17054]
[1778554700891,50.53,81229.41,1220.0,0.00286,1e-05,0.17073]
[1778554702796,50.53,81230.18,1220.0,0.00287,1e-05,0.1711]
[1778554705612,50.53,81230.28,1220.0,0.00287,1e-05,0.17115]
[1778554706907,50.53,81229.9,1220.0,0.00287,1e-05,0.17097]
[1778554710610,50.53,81230.18,1220.0,0.00287,1e-05,0.1711]
[1778554711965,50.53,81230.24,1220.0,0.00287,1e-05,0.17113]
[1778554712066,50.53,81230.29,1220.0,0.00283,1e-05,0.16871]
[1778554717494,50.53,81228.43,1220.0,0.00281,1e-05,0.16783]
[1778554719508,50.53,81223.24,1220.0,0.00277,1e-05,0.16537]
[1778554725084,50.53,81222.89,1220.0,0.00276,1e-05,0.16521]
[1778554726139,50.53,81222.81,1220.0,0.00276,1e-05,0.16517]
[1778554726969,50.53,81222.81,1220.0,0.00276,1e-05,0.16517]
[1778554727686,50.53,81222.86,1220.0,0.00276,1e-05,0.1652]
[1778554728290,50.53,81222.81,1220.0,0.00276,1e-05,0.16517]
[1778554730452,50.53,81222.9,1220.0,0.00276,1e-05,0.16522]
[1778554736363,50.53,81222.66,1220.0,0.00276,1e-05,0.1651]
[1778554737202,50.53,81223.17,1220.0,0.00277,1e-05,0.16534]
[1778554739721,50.53,81223.07,1220.0,0.00277,1e-05,0.16529]
[1778554740216,50.53,81223.09,1220.0,0.00277,1e-05,0.1653]
[1778554740825,50.53,81223.09,1220.0,0.00277,1e-05,0.1653]
[1778554741362,50.53,81223.06,1220.0,0.00277,1e-05,0.16529]
[1778554743573,50.53,81223.1,1220.0,0.00277,1e-05,0.16531]
[1778554744098,50.53,81223.1,1220.0,0.00277,1e-05,0.16531]
[1778554746697,50.53,81229.39,1220.0,0.00282,1e-05,0.16828]
[1778554747386,50.53,81229.39,1220.0,0.00282,1e-05,0.16828]
[1778554748059,50.53,81229.39,1220.0,0.00282,1e-05,0.16828]
[1778554752986,50.53,81229.41,1220.0,0.00282,1e-05,0.16829]
[1778554753807,50.53,81229.37,1220.0,0.00282,1e-05,0.16827]
[1778554758690,50.53,81229.72,1220.0,0.00282,1e-05,0.16844]
[1778554759225,50.53,81229.76,1220.0,0.00282,1e-05,0.16846]
[1778554761808,50.53,81223.06,1220.0,0.00277,1e-05,0.16529]
[1778554767850,50.53,81222.22,1220.0,0.00276,1e-05,0.1649]
[1778554771878,50.53,81222.0,1220.0,0.00272,1e-05,0.16241]
[1778554775859,50.53,81222.9,1220.0,0.00273,1e-05,0.16283]
[1778554776478,50.53,81222.77,1220.0,0.00272,1e-05,0.16277]
[1778554778893,50.53,81222.79,1220.0,0.00272,1e-05,0.16278]
[1778554779349,50.53,81222.89,1220.0,0.00273,1e-05,0.16282]
[1778554784969,50.53,81223.37,1220.0,0.00273,1e-05,0.16305]
[1778554785227,50.53,81223.37,1220.0,0.00273,1e-05,0.16305]
[1778554785762,50.53,81223.37,1220.0,0.00273,1e-05,0.16305]
[1778554787990,50.53,81229.06,1220.0,0.00278,1e-05,0.16571]
[1778554791549,50.53,81229.77,1220.0,0.00279,1e-05,0.16604]
[1778554793424,50.53,81234.96,1220.0,0.00283,1e-05,0.1685]
[1778554797114,50.53,81238.04,1220.0,0.00286,1e-05,0.16998]
[1778554798011,50.53,81237.83,1220.0,0.00286,1e-05,0.16988]
[1778554799342,50.53,81237.64,1220.0,0.00285,1e-05,0.16979]
[1778554800105,50.53,81237.64,1220.0,0.00285,1e-05,0.16979]
[1778554802088,50.53,81231.91,1220.0,0.0028,1e-05,0.16705]
[1778554804102,50.53,81237.52,1220.0,0.00285,1e-05,0.16973]
[1778554807798,50.53,81237.7,1220.0,0.00285,1e-05,0.16982]
[1778554809100,50.53,81237.66,1220.0,0.00285,1e-05,0.1698]
[1778554810237,50.53,81236.8,1220.0,0.00285,1e-05,0.16938]
[1778554811552,50.53,81236.97,1220.0,0.00285,1e-05,0.16947]
[1778554815585,50.53,81238.08,1220.0,0.00286,1e-05,0.17]
[1778554816083,50.53,81238.08,1220.0,0.00286,1e-05,0.17]
[1778554822234,50.53,81238.09,1220.0,0.00286,1e-05,0.17]
[1778554826922,50.53,81238.4,1220.0,0.00286,1e-05,0.17015]
[1778554827388,50.53,81238.4,1220.0,0.00286,1e-05,0.17015]
[1778554828245,50.53,81236.77,1220.0,0.00285,1e-05,0.16937]
[1778554828949,50.53,81236.77,1220.0,0.00285,1e-05,0.16937]
[1778554830159,50.53,81235.18,1220.0,0.00283,1e-05,0.16861]
[1778554830795,50.53,81235.37,1220.0,0.00283,1e-05,0.1687]
[1778554831370,50.53,81235.35,1220.0,0.00283,1e-05,0.16869]
[1778554831471,50.53,81235.28,1220.0,0.00279,1e-05,0.16622]
[1778554832254,50.53,81235.28,1220.0,0.00279,1e-05,0.16622]
[1778554838973,50.53,81235.39,1220.0,0.00279,1e-05,0.16628]
[1778554839561,50.53,81235.46,1220.0,0.00279,1e-05,0.16631]
[1778554841367,50.53,81244.71,1220.0,0.00288,1e-05,0.17073]
[1778554843053,50.53,81244.71,1220.0,0.00288,1e-05,0.17073]
[1778554843647,50.53,81248.0,1220.0,0.00291,1e-05,0.17233]
[1778554849450,50.53,81251.04,1220.0,0.00293,1e-05,0.17382]
[1778554850488,50.53,81251.04,1220.0,0.00293,1e-05,0.17382]
[1778554851589,50.53,81251.63,1220.0,0.00294,1e-05,0.17411]
[1778554854171,50.53,81258.05,1220.0,0.003,1e-05,0.17729]
[1778554854466,50.53,81259.49,1220.0,0.00301,1e-05,0.17801]
[1778554858919,50.53,81258.89,1220.0,0.00301,1e-05,0.17771]
[1778554860073,50.53,81259.93,1220.0,0.00302,1e-05,0.17823]
[1778554860793,50.53,81259.59,1220.0,0.00301,1e-05,0.17806]
[1778554861299,50.53,81259.73,1220.0,0.00302,1e-05,0.17813]
[1778554862896,50.53,81259.38,1220.0,0.00301,1e-05,0.17796]
[1778554864192,50.53,81259.21,1220.0,0.00301,1e-05,0.17787]
[1778554866979,50.53,81258.45,1220.0,0.003,1e-05,0.17749]
[1778554867538,50.53,81258.57,1220.0,0.003,1e-05,0.17755]
[1778554872394,50.53,81256.73,1220.0,0.00299,1e-05,0.17663]
[1778554873063,50.53,81256.73,1220.0,0.00299,1e-05,0.17663]
[1778554873489,50.53,81256.68,1220.0,0.00299,1e-05,0.17661]
[1778554874199,50.53,81256.68,1220.0,0.00299,1e-05,0.17661]
[1778554874626,50.53,81262.24,1220.0,0.00304,1e-05,0.1794]
[1778554875549,50.53,81262.24,1220.0,0.00304,1e-05,0.1794]
[1778554877247,50.53,81263.71,1220.0,0.00305,1e-05,0.18014]
[1778554877923,50.53,81264.36,1220.0,0.00306,1e-05,0.18047]
[1778554878586,50.53,81268.51,1220.0,0.0031,1e-05,0.18258]
[1778554879186,50.53,81268.51,1220.0,0.0031,1e-05,0.18258]
[1778554880111,50.53,81271.61,1220.0,0.00313,1e-05,0.18418]
[1778554880863,50.53,81271.28,1220.0,0.00313,1e-05,0.18401]
[1778554882639,50.53,81270.88,1220.0,0.00312,1e-05,0.1838]
[1778554886085,50.53,81270.56,1220.0,0.00312,1e-05,0.18364]
[1778554886763,50.53,81270.61,1220.0,0.00312,1e-05,0.18366]
[1778554891829,50.53,81273.24,1220.0,0.00314,1e-05,0.18502]
[1778554891832,50.53,81273.34,1220.0,0.0031,1e-05,0.18245]
[1778554892985,50.53,81273.34,1220.0,0.0031,1e-05,0.18245]
[1778554894099,50.53,81273.06,1220.0,0.0031,1e-05,0.18231]
[1778554894798,50.53,81272.62,1220.0,0.00309,1e-05,0.18209]
[1778554900670,50.53,81271.63,1220.0,0.00309,1e-05,0.18158]
[1778554901187,50.53,81271.63,1220.0,0.00309,1e-05,0.18158]
[1778554906851,50.53,81269.49,1220.0,0.00306,1e-05,0.18049]
[1778554911886,50.53,81274.3,1220.0,0.00311,1e-05,0.18295]
[1778554912790,50.53,81274.3,1220.0,0.00311,1e-05,0.18295]
[1778554913448,50.53,81274.5,1220.0,0.00311,1e-05,0.18305]
[1778554916371,50.53,81273.8,1220.0,0.00311,1e-05,0.18269]
[1778554917034,50.53,81273.8,1220.0,0.00311,1e-05,0.18269]
[1778554918030,50.53,81270.36,1220.0,0.00307,1e-05,0.18093]
[1778554918073,50.53,81264.97,1220.0,0.00302,1e-05,0.17821]
[1778554918756,50.53,81264.97,1220.0,0.00302,1e-05,0.17821]
[1778554919373,50.53,81265.19,1220.0,0.00302,1e-05,0.17832]
[1778554921550,50.53,81265.33,1220.0,0.00303,1e-05,0.17839]
[1778554923098,50.53,81264.61,1220.0,0.00302,1e-05,0.17802]
[1778554923731,50.53,81264.08,1220.0,0.00301,1e-05,0.17776]
[1778554924291,50.53,81264.08,1220.0,0.00301,1e-05,0.17776]
[1778554924957,50.53,81263.72,1220.0,0.00301,1e-05,0.17758]
[1778554930012,50.53,81264.11,1220.0,0.00301,1e-05,0.17777]
[1778554930343,50.53,81264.11,1220.0,0.00301,1e-05,0.17777]
[1778554931044,50.53,81264.11,1220.0,0.00301,1e-05,0.17777]
[1778554934749,50.53,81261.07,1220.0,0.00299,1e-05,0.17625]
[1778554935660,50.53,81261.33,1220.0,0.00299,1e-05,0.17638]
[1778554935673,50.53,81261.33,1220.0,0.00299,1e-05,0.17638]
[1778554935786,50.53,81261.33,1220.0,0.00299,1e-05,0.17638]
[1778554940163,50.53,81255.76,1220.0,0.00294,1e-05,0.17363]
[1778554940776,50.53,81256.33,1220.0,0.00294,1e-05,0.17391]
[1778554944964,50.53,81256.85,1220.0,0.00295,1e-05,0.17416]
[1778554945614,50.53,81256.76,1220.0,0.00295,1e-05,0.17412]
[1778554946210,50.53,81256.76,1220.0,0.00295,1e-05,0.17412]
[1778554946964,50.53,81256.76,1220.0,0.00295,1e-05,0.17412]
[1778554949455,50.53,81256.84,1220.0,0.00295,1e-05,0.17416]
[1778554950849,50.53,81256.79,1220.0,0.00295,1e-05,0.17413]
[1778554951883,50.53,81256.79,1220.0,0.00295,1e-05,0.17413]
[1778554952234,50.53,81256.79,1220.0,0.00295,1e-05,0.17413]
[1778554952335,50.53,81255.66,1220.0,0.00289,1e-05,0.17108]
[1778554956198,50.53,81244.07,1220.0,0.00279,1e-05,0.16553]
[1778554957205,50.53,81238.08,1220.0,0.00274,1e-05,0.16272]
[1778554957750,50.53,81238.08,1220.0,0.00274,1e-05,0.16272]
[1778554958557,50.53,81237.94,1220.0,0.00274,1e-05,0.16265]
[1778554961107,50.53,81237.35,1220.0,0.00273,1e-05,0.16238]
[1778554962093,50.53,81237.35,1220.0,0.00273,1e-05,0.16238]
[1778554966119,50.53,81237.17,1220.0,0.00273,1e-05,0.1623]
[1778554966795,50.53,81236.53,1220.0,0.00272,1e-05,0.162]
[1778554967437,50.53,81235.67,1220.0,0.00272,1e-05,0.1616]
[1778554968198,50.53,81235.67,1220.0,0.00272,1e-05,0.1616]
[1778554969264,50.53,81236.51,1220.0,0.00272,1e-05,0.16199]
[1778554970024,50.53,81238.23,1220.0,0.00274,1e-05,0.16279]
[1778554970711,50.53,81240.69,1220.0,0.00276,1e-05,0.16394]
[1778554972881,50.53,81243.73,1220.0,0.00279,1e-05,0.16537]
[1778554973595,50.53,81243.73,1220.0,0.00279,1e-05,0.16537]
[1778554974277,50.53,81243.73,1220.0,0.00279,1e-05,0.16537]
[1778554978501,50.53,81246.18,1220.0,0.00281,1e-05,0.16653]
[1778554979082,50.53,81246.18,1220.0,0.00281,1e-05,0.16653]
[1778554980299,50.53,81246.15,1220.0,0.00281,1e-05,0.16651]
[1778554980988,50.53,81246.07,1220.0,0.00281,1e-05,0.16647]
[1778554983071,50.53,81245.48,1220.0,0.0028,1e-05,0.16619]
[1778554983703,50.53,81247.83,1220.0,0.00282,1e-05,0.16731]
[1778554985400,50.53,81249.99,1220.0,0.00284,1e-05,0.16834]
[1778554986217,50.53,81249.99,1220.0,0.00284,1e-05,0.16834]
[1778554987415,50.53,81243.4,1220.0,0.00278,1e-05,0.16521]
[1778554989553,50.53,81242.12,1220.0,0.00277,1e-05,0.16461]
[1778554990204,50.53,81242.12,1220.0,0.00277,1e-05,0.16461]
[1778554991541,50.53,81243.56,1220.0,0.00279,1e-05,0.16529]
[1778554992496,50.53,81245.65,1220.0,0.0028,1e-05,0.16627]
[1778554994957,50.53,81245.81,1220.0,0.00281,1e-05,0.16635]
[1778554996126,50.53,81245.33,1220.0,0.0028,1e-05,0.16612]
[1778555001520,50.53,81241.9,1220.0,0.00277,1e-05,0.1645]
[1778555004494,50.53,81241.58,1220.0,0.00277,1e-05,0.16435]
[1778555005219,50.53,81241.58,1220.0,0.00277,1e-05,0.16435]
[1778555012050,50.53,81242.75,1220.0,0.00278,1e-05,0.1649]
[1778555012151,50.53,81242.56,1220.0,0.00274,1e-05,0.1624]
[1778555012987,50.53,81242.56,1220.0,0.00274,1e-05,0.1624]
[1778555014878,50.53,81242.26,1220.0,0.00273,1e-05,0.16226]
[1778555015302,50.53,81242.26,1220.0,0.00273,1e-05,0.16226]
[1778555016853,50.53,81242.59,1220.0,0.00274,1e-05,0.16242]
[1778555017399,50.53,81242.59,1220.0,0.00274,1e-05,0.16242]
[1778555018911,50.53,81242.81,1220.0,0.00274,1e-05,0.16252]
[1778555019416,50.53,81245.04,1220.0,0.00276,1e-05,0.16356]
[1778555020911,50.53,81243.43,1220.0,0.00274,1e-05,0.16281]
[1778555022332,50.53,81243.59,1220.0,0.00275,1e-05,0.16288]
[1778555023071,50.53,81243.78,1220.0,0.00275,1e-05,0.16297]
[1778555023684,50.53,81243.59,1220.0,0.00275,1e-05,0.16288]
[1778555029716,50.53,81242.51,1220.0,0.00274,1e-05,0.16238]
[1778555034928,50.53,81241.56,1220.0,0.00273,1e-05,0.16194]
[1778555035421,50.53,81241.56,1220.0,0.00273,1e-05,0.16194]
[1778555037488,50.53,81243.38,1220.0,0.00274,1e-05,0.16279]
[1778555038224,50.53,81243.38,1220.0,0.00274,1e-05,0.16279]
[1778555040874,50.53,81243.52,1220.0,0.00275,1e-05,0.16285]
[1778555041539,50.53,81243.38,1220.0,0.00274,1e-05,0.16279]
[1778555042378,50.53,81243.38,1220.0,0.00274,1e-05,0.16279]
[1778555042887,50.53,81243.27,1220.0,0.00274,1e-05,0.16273]
[1778555043121,50.53,81243.27,1220.0,0.00274,1e-05,0.16273]
[1778555044007,50.53,81240.22,1220.0,0.00272,1e-05,0.16132]
[1778555044104,50.53,81232.68,1220.0,0.00265,1e-05,0.15787]
[1778555046835,50.53,81226.71,1220.0,0.0026,1e-05,0.15518]
[1778555049328,50.53,81222.84,1220.0,0.00257,1e-05,0.15345]
[1778555051282,50.53,81223.01,1220.0,0.00257,1e-05,0.15353]
[1778555053374,50.53,81222.88,1220.0,0.00257,1e-05,0.15347]
[1778555054052,50.53,81222.82,1220.0,0.00257,1e-05,0.15345]
[1778555056016,50.53,81222.42,1220.0,0.00257,1e-05,0.15327]
[1778555056565,50.53,81222.6,1220.0,0.00257,1e-05,0.15335]
[1778555057244,50.53,81222.6,1220.0,0.00257,1e-05,0.15335]
[1778555057974,50.53,81222.42,1220.0,0.00257,1e-05,0.15327]
[1778555063204,50.53,81221.36,1220.0,0.00256,1e-05,0.1528]
[1778555063612,50.53,81221.24,1220.0,0.00256,1e-05,0.15275]
[1778555063619,50.53,81221.24,1220.0,0.00256,1e-05,0.15275]
[1778555064091,50.53,81221.24,1220.0,0.00256,1e-05,0.15275]
[1778555067374,50.53,81218.15,1220.0,0.00253,1e-05,0.15139]
[1778555068837,50.53,81218.54,1220.0,0.00254,1e-05,0.15156]
[1778555070972,50.53,81219.23,1220.0,0.00254,1e-05,0.15186]
[1778555071564,50.53,81220.11,1220.0,0.00251,1e-05,0.14998]
[1778555078174,50.53,81220.74,1220.0,0.00252,1e-05,0.15025]
[1778555079006,50.53,81220.89,1220.0,0.00252,1e-05,0.15032]
[1778555085104,50.53,81221.22,1220.0,0.00252,1e-05,0.15046]
[1778555087834,50.53,81221.72,1220.0,0.00252,1e-05,0.15068]
[1778555088406,50.53,81221.72,1220.0,0.00252,1e-05,0.15068]
[1778555090430,50.53,81220.86,1220.0,0.00252,1e-05,0.1503]
[1778555090955,50.53,81221.55,1220.0,0.00252,1e-05,0.1506]
[1778555096181,50.53,81218.41,1220.0,0.0025,1e-05,0.14924]
[1778555097108,50.53,81218.41,1220.0,0.0025,1e-05,0.14924]
[1778555098270,50.53,81218.0,1220.0,0.0025,1e-05,0.14906]
[1778555100309,50.53,81217.08,1220.0,0.00249,1e-05,0.14866]
[1778555101739,50.53,81217.25,1220.0,0.00249,1e-05,0.14874]
[1778555102608,50.53,81217.43,1220.0,0.00249,1e-05,0.14882]
[1778555102642,50.53,81217.43,1220.0,0.00249,1e-05,0.14882]
[1778555102990,50.53,81217.43,1220.0,0.00249,1e-05,0.14882]
[1778555103607,50.53,81212.69,1220.0,0.00245,1e-05,0.14678]
[1778555104238,50.53,81205.31,1220.0,0.0024,1e-05,0.14366]
[1778555106301,50.53,81204.11,1220.0,0.00239,1e-05,0.14316]
[1778555106551,50.53,81204.11,1220.0,0.00239,1e-05,0.14316]
[1778555106924,50.53,81204.11,1220.0,0.00239,1e-05,0.14316]
[1778555107310,50.53,81204.11,1220.0,0.00239,1e-05,0.14316]
[1778555107403,50.53,81193.22,1220.0,0.0023,1e-05,0.13868]
[1778555110323,50.53,81189.28,1220.0,0.00228,1e-05,0.13709]
[1778555110345,50.53,81189.28,1220.0,0.00228,1e-05,0.13709]
[1778555111290,50.53,81184.34,1220.0,0.00224,1e-05,0.13511]
[1778555114086,50.53,81185.69,1220.0,0.00225,1e-05,0.13565]
[1778555114311,50.53,81190.77,1220.0,0.00229,1e-05,0.13769]
[1778555114752,50.53,81190.77,1220.0,0.00229,1e-05,0.13769]
[1778555115318,50.53,81199.04,1220.0,0.00235,1e-05,0.14106]
[1778555116081,50.53,81199.04,1220.0,0.00235,1e-05,0.14106]
[1778555116325,50.53,81205.53,1220.0,0.0024,1e-05,0.14375]
[1778555116828,50.53,81205.53,1220.0,0.0024,1e-05,0.14375]
[1778555122367,50.53,81204.73,1220.0,0.00239,1e-05,0.14342]
[1778555122909,50.53,81204.73,1220.0,0.00239,1e-05,0.14342]
[1778555123631,50.53,81208.02,1220.0,0.00242,1e-05,0.1448]
[1778555128249,50.53,81209.94,1220.0,0.00243,1e-05,0.14561]
[1778555128921,50.53,81209.7,1220.0,0.00243,1e-05,0.14551]
[1778555130089,50.53,81209.07,1220.0,0.00242,1e-05,0.14524]
[1778555130834,50.53,81208.96,1220.0,0.00242,1e-05,0.1452]
[1778555133483,50.53,81210.04,1220.0,0.0024,1e-05,0.14345]
[1778555136195,50.53,81215.28,1220.0,0.00244,1e-05,0.14566]
[1778555137063,50.53,81215.24,1220.0,0.00244,1e-05,0.14564]
[1778555137896,50.53,81215.57,1220.0,0.00244,1e-05,0.14578]
[1778555139131,50.53,81215.97,1220.0,0.00244,1e-05,0.14595]
[1778555139803,50.53,81216.62,1220.0,0.00245,1e-05,0.14623]
[1778555140289,50.53,81216.62,1220.0,0.00245,1e-05,0.14623]
[1778555140926,50.53,81217.64,1220.0,0.00246,1e-05,0.14667]
[1778555141590,50.53,81217.35,1220.0,0.00245,1e-05,0.14654]
[1778555142487,50.53,81217.35,1220.0,0.00245,1e-05,0.14654]
[1778555143915,50.53,81217.27,1220.0,0.00245,1e-05,0.14651]
[1778555147977,50.53,81216.49,1220.0,0.00245,1e-05,0.14618]
[1778555148610,50.53,81216.49,1220.0,0.00245,1e-05,0.14618]
[1778555150468,50.53,81216.6,1220.0,0.00245,1e-05,0.14622]
[1778555152692,50.53,81217.7,1220.0,0.00246,1e-05,0.14669]
[1778555153250,50.53,81217.7,1220.0,0.00246,1e-05,0.14669]
[1778555153932,50.53,81216.62,1220.0,0.00245,1e-05,0.14623]
[1778555156605,50.53,81216.73,1220.0,0.00245,1e-05,0.14628]
[1778555159626,50.53,81216.2,1220.0,0.00244,1e-05,0.14605]
[1778555161089,50.53,81216.2,1220.0,0.00244,1e-05,0.14605]
[1778555161930,50.53,81215.94,1220.0,0.00244,1e-05,0.14594]
[1778555163947,50.53,81215.76,1220.0,0.00244,1e-05,0.14586]
[1778555164592,50.53,81215.85,1220.0,0.00244,1e-05,0.1459]
[1778555169158,50.53,81215.69,1220.0,0.00244,1e-05,0.14583]
[1778555169888,50.53,81215.55,1220.0,0.00244,1e-05,0.14578]
[1778555174841,50.53,81215.78,1220.0,0.00244,1e-05,0.14587]
[1778555175345,50.53,81215.78,1220.0,0.00244,1e-05,0.14587]
[1778555176092,50.53,81216.06,1220.0,0.00244,1e-05,0.14599]
[1778555176625,50.53,81215.92,1220.0,0.00244,1e-05,0.14593]
[1778555181781,50.53,81215.92,1220.0,0.00244,1e-05,0.14593]
[1778555184416,50.53,81216.1,1220.0,0.00244,1e-05,0.14601]
[1778555184913,50.53,81216.52,1220.0,0.00245,1e-05,0.14619]
[1778555186514,50.53,81214.53,1220.0,0.00243,1e-05,0.14534]
[1778555187355,50.53,81210.86,1220.0,0.0024,1e-05,0.1438]
[1778555190400,50.53,81212.23,1220.0,0.00241,1e-05,0.14437]
[1778555191073,50.53,81211.56,1220.0,0.00241,1e-05,0.14409]
[1778555191140,50.53,81211.49,1220.0,0.00237,1e-05,0.14187]
[1778555191643,50.53,81211.49,1220.0,0.00237,1e-05,0.14187]
[1778555192381,50.53,81211.49,1220.0,0.00237,1e-05,0.14187]
[1778555195504,50.53,81211.38,1220.0,0.00237,1e-05,0.14182]
[1778555196240,50.53,81211.43,1220.0,0.00237,1e-05,0.14184]
[1778555200358,50.53,81211.88,1220.0,0.00237,1e-05,0.14203]
[1778555201047,50.53,81210.09,1220.0,0.00236,1e-05,0.14129]
[1778555203265,50.53,81210.86,1220.0,0.00237,1e-05,0.14161]
[1778555203901,50.53,81211.08,1220.0,0.00237,1e-05,0.1417]
[1778555205740,50.53,81211.8,1220.0,0.00237,1e-05,0.142]
[1778555206267,50.53,81211.8,1220.0,0.00237,1e-05,0.142]
[1778555207000,50.53,81211.77,1220.0,0.00237,1e-05,0.14199]
[1778555207831,50.53,81211.81,1220.0,0.00237,1e-05,0.142]
[1778555210848,50.53,81211.94,1220.0,0.00237,1e-05,0.14206]
[1778555213431,50.53,81217.14,1220.0,0.00241,1e-05,0.14423]
[1778555214008,50.53,81225.41,1220.0,0.00248,1e-05,0.14775]
[1778555215205,50.53,81225.41,1220.0,0.00248,1e-05,0.14775]
[1778555216024,50.53,81226.19,1220.0,0.00249,1e-05,0.14809]
[1778555219292,50.53,81227.23,1220.0,0.00249,1e-05,0.14854]
[1778555219993,50.53,81228.01,1220.0,0.0025,1e-05,0.14888]
[1778555221107,50.53,81236.73,1220.0,0.00257,1e-05,0.15269]
[1778555226563,50.53,81238.18,1220.0,0.00258,1e-05,0.15334]
[1778555227207,50.53,81238.48,1220.0,0.00259,1e-05,0.15347]
[1778555228793,50.53,81237.95,1220.0,0.00258,1e-05,0.15324]
[1778555229262,50.53,81237.95,1220.0,0.00258,1e-05,0.15324]
[1778555232184,50.53,81232.95,1220.0,0.00254,1e-05,0.15103]
[1778555232987,50.53,81232.95,1220.0,0.00254,1e-05,0.15103]
[1778555233719,50.53,81231.85,1220.0,0.00253,1e-05,0.15055]
[1778555235385,50.53,81231.65,1220.0,0.00253,1e-05,0.15046]
[1778555236123,50.53,81230.65,1220.0,0.00252,1e-05,0.15002]
[1778555239474,50.53,81232.22,1220.0,0.00253,1e-05,0.15071]
[1778555240097,50.53,81233.5,1220.0,0.00254,1e-05,0.15127]
[1778555242256,50.53,81241.38,1220.0,0.00261,1e-05,0.15477]
[1778555243263,50.53,81246.49,1220.0,0.00265,1e-05,0.15707]
[1778555247913,50.53,81247.74,1220.0,0.00266,1e-05,0.15764]
[1778555249243,50.53,81247.74,1220.0,0.00266,1e-05,0.15764]
[1778555254549,50.53,81248.5,1220.0,0.00263,1e-05,0.15562]
[1778555255205,50.53,81248.73,1220.0,0.00263,1e-05,0.15573]
[1778555256478,50.53,81249.08,1220.0,0.00264,1e-05,0.15588]
[1778555257193,50.53,81249.11,1220.0,0.00264,1e-05,0.1559]
[1778555257934,50.53,81249.03,1220.0,0.00264,1e-05,0.15586]
[1778555258507,50.53,81249.03,1220.0,0.00264,1e-05,0.15586]
[1778555268438,50.53,81248.62,1220.0,0.00263,1e-05,0.15568]
[1778555273473,50.53,81250.22,1220.0,0.00265,1e-05,0.1564]
[1778555276399,50.53,81249.18,1220.0,0.00264,1e-05,0.15593]
[1778555277097,50.53,81248.08,1220.0,0.00263,1e-05,0.15543]
[1778555282536,50.53,81252.72,1220.0,0.00267,1e-05,0.15754]
[1778555283173,50.53,81252.72,1220.0,0.00267,1e-05,0.15754]
[1778555283926,50.53,81251.67,1220.0,0.00266,1e-05,0.15706]
[1778555284783,50.53,81251.36,1220.0,0.00265,1e-05,0.15692]
[1778555285249,50.53,81251.36,1220.0,0.00265,1e-05,0.15692]
[1778555290628,50.53,81251.13,1220.0,0.00265,1e-05,0.15681]
[1778555291164,50.53,81251.83,1220.0,0.00266,1e-05,0.15713]
[1778555292022,50.53,81251.64,1220.0,0.00266,1e-05,0.15704]
[1778555293003,50.53,81251.39,1220.0,0.00265,1e-05,0.15693]
[1778555294949,50.53,81251.21,1220.0,0.00265,1e-05,0.15685]
[1778555296200,50.53,81251.38,1220.0,0.00265,1e-05,0.15693]
[1778555298321,50.53,81251.38,1220.0,0.00265,1e-05,0.15693]
[1778555298972,50.53,81251.03,1220.0,0.00265,1e-05,0.15677]
[1778555304693,50.53,81255.71,1220.0,0.00269,1e-05,0.1589]
[1778555307639,50.53,81251.81,1220.0,0.00266,1e-05,0.15712]
[1778555308203,50.53,81251.21,1220.0,0.00265,1e-05,0.15685]
[1778555308943,50.53,81251.21,1220.0,0.00265,1e-05,0.15685]
[1778555310034,50.53,81251.21,1220.0,0.00265,1e-05,0.15685]
[1778555311742,50.53,81247.01,1220.0,0.00258,1e-05,0.15262]
[1778555312749,50.53,81239.97,1220.0,0.00252,1e-05,0.14952]
[1778555315372,50.53,81238.03,1220.0,0.00251,1e-05,0.14868]
[1778555315918,50.53,81237.85,1220.0,0.0025,1e-05,0.1486]
[1778555317147,50.53,81237.53,1220.0,0.0025,1e-05,0.14846]
[1778555318042,50.53,81235.64,1220.0,0.00249,1e-05,0.14765]
[1778555322875,50.53,81234.88,1220.0,0.00248,1e-05,0.14732]
[1778555323384,50.53,81234.88,1220.0,0.00248,1e-05,0.14732]
[1778555324247,50.53,81234.62,1220.0,0.00248,1e-05,0.14721]
[1778555324948,50.53,81234.52,1220.0,0.00248,1e-05,0.14716]
[1778555326225,50.53,81235.4,1220.0,0.00249,1e-05,0.14754]
[1778555327025,50.53,81234.53,1220.0,0.00248,1e-05,0.14717]
[1778555334252,50.53,81235.05,1220.0,0.00248,1e-05,0.14739]
[1778555334927,50.53,81235.45,1220.0,0.00249,1e-05,0.14756]
[1778555338421,50.53,81234.56,1220.0,0.00248,1e-05,0.14718]
[1778555339055,50.53,81234.56,1220.0,0.00248,1e-05,0.14718]
[1778555344973,50.53,81235.08,1220.0,0.00248,1e-05,0.1474]
[1778555347890,50.53,81235.08,1220.0,0.00248,1e-05,0.1474]
[1778555348378,50.53,81235.08,1220.0,0.00248,1e-05,0.1474]
[1778555349063,50.53,81235.08,1220.0,0.00248,1e-05,0.1474]
[1778555349818,50.53,81235.08,1220.0,0.00248,1e-05,0.1474]
[1778555351714,50.53,81235.08,1220.0,0.00248,1e-05,0.1474]
[1778555352343,50.53,81235.21,1220.0,0.00248,1e-05,0.14746]
[1778555358466,50.53,81234.25,1220.0,0.00248,1e-05,0.14705]
[1778555359166,50.53,81235.19,1220.0,0.00248,1e-05,0.14745]
[1778555360330,50.53,81236.0,1220.0,0.00249,1e-05,0.1478]
[1778555360923,50.53,81235.72,1220.0,0.00249,1e-05,0.14768]
[1778555366120,50.53,81238.58,1220.0,0.00251,1e-05,0.14892]
[1778555366815,50.53,81238.58,1220.0,0.00251,1e-05,0.14892]
[1778555367404,50.53,81238.58,1220.0,0.00251,1e-05,0.14892]
[1778555369412,50.53,81239.24,1220.0,0.00252,1e-05,0.14921]
[1778555370757,50.53,81239.16,1220.0,0.00252,1e-05,0.14917]
[1778555371155,50.53,81237.1,1220.0,0.00246,1e-05,0.14602]
[1778555373744,50.53,81236.93,1220.0,0.00246,1e-05,0.14594]
[1778555374233,50.53,81236.89,1220.0,0.00246,1e-05,0.14593]
[1778555376705,50.53,81236.82,1220.0,0.00246,1e-05,0.1459]
[1778555377382,50.53,81236.82,1220.0,0.00246,1e-05,0.1459]
[1778555385256,50.53,81234.66,1220.0,0.00244,1e-05,0.14498]
[1778555385931,50.53,81234.66,1220.0,0.00244,1e-05,0.14498]
[1778555386455,50.53,81234.66,1220.0,0.00244,1e-05,0.14498]
[1778555392669,50.53,81234.42,1220.0,0.00244,1e-05,0.14487]
[1778555393395,50.53,81234.5,1220.0,0.00244,1e-05,0.14491]
[1778555394864,50.53,81234.46,1220.0,0.00244,1e-05,0.14489]
[1778555396109,50.53,81234.1,1220.0,0.00244,1e-05,0.14474]
[1778555399745,50.53,81234.1,1220.0,0.00244,1e-05,0.14474]
[1778555400400,50.53,81234.13,1220.0,0.00244,1e-05,0.14475]
[1778555401580,50.53,81234.84,1220.0,0.00244,1e-05,0.14505]
[1778555403108,50.53,81235.57,1220.0,0.00245,1e-05,0.14536]
[1778555404261,50.53,81235.62,1220.0,0.00245,1e-05,0.14538]
[1778555405944,50.53,81235.44,1220.0,0.00245,1e-05,0.14531]
[1778555406677,50.53,81235.44,1220.0,0.00245,1e-05,0.14531]
[1778555407261,50.53,81235.19,1220.0,0.00245,1e-05,0.1452]
[1778555410775,50.53,81234.13,1220.0,0.00244,1e-05,0.14475]
[1778555411240,50.53,81234.08,1220.0,0.00244,1e-05,0.14473]
[1778555414975,50.53,81234.41,1220.0,0.00244,1e-05,0.14487]
[1778555415465,50.53,81234.41,1220.0,0.00244,1e-05,0.14487]
[1778555416474,50.53,81229.21,1220.0,0.0024,1e-05,0.14268]
[1778555421509,50.53,81234.34,1220.0,0.00244,1e-05,0.14484]
[1778555424899,50.53,81234.23,1220.0,0.00244,1e-05,0.14479]
[1778555425618,50.53,81234.23,1220.0,0.00244,1e-05,0.14479]
[1778555431626,50.53,81234.15,1220.0,0.00244,1e-05,0.14476]
[1778555431703,50.53,81232.93,1220.0,0.00239,1e-05,0.14202]
[1778555432353,50.53,81232.93,1220.0,0.00239,1e-05,0.14202]
[1778555434121,50.53,81233.77,1220.0,0.0024,1e-05,0.14237]
[1778555434850,50.53,81233.77,1220.0,0.0024,1e-05,0.14237]
[1778555442661,50.53,81233.9,1220.0,0.0024,1e-05,0.14243]
[1778555447636,50.53,81232.78,1220.0,0.00239,1e-05,0.14196]
[1778555448258,50.53,81232.71,1220.0,0.00239,1e-05,0.14193]
[1778555448949,50.53,81232.71,1220.0,0.00239,1e-05,0.14193]
[1778555449758,50.53,81232.71,1220.0,0.00239,1e-05,0.14193]
[1778555455220,50.53,81232.6,1220.0,0.00239,1e-05,0.14188]
[1778555455942,50.53,81232.68,1220.0,0.00239,1e-05,0.14192]
[1778555458771,50.53,81225.84,1220.0,0.00234,1e-05,0.13908]
[1778555460274,50.53,81225.66,1220.0,0.00234,1e-05,0.13901]
[1778555461014,50.53,81225.66,1220.0,0.00234,1e-05,0.13901]
[1778555466828,50.53,81220.03,1220.0,0.00229,1e-05,0.13672]
[1778555467260,50.53,81220.03,1220.0,0.00229,1e-05,0.13672]
[1778555468087,50.53,81220.03,1220.0,0.00229,1e-05,0.13672]
[1778555471311,50.53,81220.01,1220.0,0.00229,1e-05,0.13671]
[1778555472621,50.53,81220.01,1220.0,0.00229,1e-05,0.13671]
[1778555474140,50.53,81220.01,1220.0,0.00229,1e-05,0.13671]
[1778555474827,50.53,81220.01,1220.0,0.00229,1e-05,0.13671]
[1778555478070,50.53,81219.84,1220.0,0.00229,1e-05,0.13664]
[1778555478813,50.53,81219.84,1220.0,0.00229,1e-05,0.13664]
[1778555482843,50.53,81219.84,1220.0,0.00229,1e-05,0.13664]
[1778555483347,50.53,81219.84,1220.0,0.00229,1e-05,0.13664]
[1778555483357,50.53,81219.84,1220.0,0.00229,1e-05,0.13664]
[1778555483691,50.53,81219.84,1220.0,0.00229,1e-05,0.13664]
[1778555485642,50.53,81219.32,1220.0,0.00229,1e-05,0.13643]
[1778555487794,50.53,81217.34,1220.0,0.00227,1e-05,0.13563]
[1778555491006,50.53,81217.24,1220.0,0.00227,1e-05,0.13559]
[1778555491917,50.53,81217.24,1220.0,0.00227,1e-05,0.13559]
[1778555491113,50.53,81217.35,1220.0,0.00224,1e-05,0.13352]
[1778555494819,50.53,81217.28,1220.0,0.00224,1e-05,0.13349]
[1778555495393,50.53,81217.28,1220.0,0.00224,1e-05,0.13349]
[1778555498881,50.53,81217.16,1220.0,0.00224,1e-05,0.13344]
[1778555499324,50.53,81217.27,1220.0,0.00224,1e-05,0.13348]
[1778555500023,50.53,81217.41,1220.0,0.00224,1e-05,0.13354]
[1778555500441,50.53,81217.41,1220.0,0.00224,1e-05,0.13354]
[1778555504972,50.53,81217.47,1220.0,0.00224,1e-05,0.13356]
[1778555505706,50.53,81217.47,1220.0,0.00224,1e-05,0.13356]
[1778555507474,50.53,81217.22,1220.0,0.00224,1e-05,0.13346]
[1778555508207,50.53,81217.3,1220.0,0.00224,1e-05,0.1335]
[1778555509414,50.53,81217.22,1220.0,0.00224,1e-05,0.13346]
[1778555510067,50.53,81217.16,1220.0,0.00224,1e-05,0.13344]
[1778555512991,50.53,81215.7,1220.0,0.00223,1e-05,0.13286]
[1778555513551,50.53,81215.7,1220.0,0.00223,1e-05,0.13286]
[1778555514139,50.53,81215.7,1220.0,0.00223,1e-05,0.13286]
[1778555514933,50.53,81215.7,1220.0,0.00223,1e-05,0.13286]
[1778555516945,50.53,81215.63,1220.0,0.00223,1e-05,0.13283]
[1778555518192,50.53,81215.51,1220.0,0.00223,1e-05,0.13279]
[1778555519588,50.53,81215.51,1220.0,0.00223,1e-05,0.13279]
[1778555520057,50.53,81215.51,1220.0,0.00223,1e-05,0.13279]
[1778555521338,50.53,81215.36,1220.0,0.00222,1e-05,0.13273]
[1778555522050,50.53,81211.15,1220.0,0.00219,1e-05,0.13108]
[1778555525862,50.53,81207.89,1220.0,0.00217,1e-05,0.12981]
[1778555526137,50.53,81207.97,1220.0,0.00217,1e-05,0.12984]
[1778555526247,50.53,81196.66,1220.0,0.00209,1e-05,0.12552]
[1778555528261,50.53,81190.07,1220.0,0.00205,1e-05,0.12307]
[1778555531030,50.53,81185.98,1220.0,0.00202,1e-05,0.12157]
[1778555531866,50.53,81185.98,1220.0,0.00202,1e-05,0.12157]
[1778555534195,50.53,81182.31,1220.0,0.002,1e-05,0.12023]
[1778555534224,50.53,81182.31,1220.0,0.002,1e-05,0.12023]
[1778555535769,50.53,81180.77,1220.0,0.00199,1e-05,0.11967]
[1778555536196,50.53,81178.55,1220.0,0.00197,1e-05,0.11888]
[1778555536224,50.53,81178.55,1220.0,0.00197,1e-05,0.11888]
[1778555536317,50.53,81178.55,1220.0,0.00197,1e-05,0.11888]
[1778555537988,50.53,81174.47,1220.0,0.00194,1e-05,0.11742]
[1778555538314,50.53,81174.47,1220.0,0.00194,1e-05,0.11742]
[1778555538689,50.53,81174.47,1220.0,0.00194,1e-05,0.11742]
[1778555539971,50.53,81175.25,1220.0,0.00195,1e-05,0.1177]
[1778555539351,50.53,81184.3,1220.0,0.00201,1e-05,0.12095]
[1778555544386,50.53,81188.74,1220.0,0.00204,1e-05,0.12258]
[1778555549421,50.53,81190.51,1220.0,0.00205,1e-05,0.12323]
[1778555551004,50.53,81192.28,1220.0,0.00206,1e-05,0.12389]
[1778555551590,50.53,81192.28,1220.0,0.00206,1e-05,0.12389]
[1778555554457,50.53,81192.2,1220.0,0.00203,1e-05,0.12187]
[1778555555032,50.53,81192.2,1220.0,0.00203,1e-05,0.12187]
[1778555555448,50.53,81192.2,1220.0,0.00203,1e-05,0.12187]
[1778555559511,50.53,81192.0,1220.0,0.00203,1e-05,0.1218]
[1778555560038,50.53,81192.79,1220.0,0.00203,1e-05,0.12209]
[1778555561228,50.53,81192.09,1220.0,0.00203,1e-05,0.12183]
[1778555561985,50.53,81192.09,1220.0,0.00203,1e-05,0.12183]
[1778555562781,50.53,81192.06,1220.0,0.00203,1e-05,0.12182]
[1778555563671,50.53,81190.69,1220.0,0.00202,1e-05,0.12132]
[1778555566365,50.53,81188.94,1220.0,0.00201,1e-05,0.12068]
[1778555567297,50.53,81188.93,1220.0,0.00201,1e-05,0.12068]
[1778555569807,50.53,81188.9,1220.0,0.00201,1e-05,0.12067]
[1778555572753,50.53,81188.79,1220.0,0.00201,1e-05,0.12063]
[1778555573460,50.53,81187.66,1220.0,0.002,1e-05,0.12022]
[1778555574245,50.53,81187.89,1220.0,0.002,1e-05,0.1203]
[1778555575535,50.53,81187.84,1220.0,0.002,1e-05,0.12028]
[1778555576102,50.53,81187.37,1220.0,0.002,1e-05,0.12011]
[1778555577855,50.53,81187.49,1220.0,0.002,1e-05,0.12016]
[1778555578465,50.53,81187.52,1220.0,0.002,1e-05,0.12017]
[1778555581714,50.53,81186.29,1220.0,0.00199,1e-05,0.11972]
[1778555582451,50.53,81187.48,1220.0,0.002,1e-05,0.12015]
[1778555582462,50.53,81187.48,1220.0,0.002,1e-05,0.12015]
[1778555582653,50.53,81182.66,1220.0,0.00197,1e-05,0.11842]
[1778555585213,50.53,81181.61,1220.0,0.00196,1e-05,0.11804]
[1778555590709,50.53,81179.34,1220.0,0.00194,1e-05,0.11724]
[1778555591779,50.53,81179.34,1220.0,0.00194,1e-05,0.11724]
[1778555592644,50.53,81177.89,1220.0,0.00194,1e-05,0.11672]
[1778555595132,50.53,81177.83,1220.0,0.00193,1e-05,0.1167]
[1778555595777,50.53,81177.83,1220.0,0.00193,1e-05,0.1167]
[1778555600380,50.53,81177.7,1220.0,0.00193,1e-05,0.11666]
[1778555601033,50.53,81177.7,1220.0,0.00193,1e-05,0.11666]
[1778555604880,50.53,81177.44,1220.0,0.00193,1e-05,0.11656]
[1778555606063,50.53,81177.16,1220.0,0.00193,1e-05,0.11647]
[1778555609356,50.53,81177.34,1220.0,0.00193,1e-05,0.11653]
[1778555610081,50.53,81177.35,1220.0,0.00193,1e-05,0.11653]
[1778555611857,50.53,81177.59,1220.0,0.0019,1e-05,0.11472]
[1778555613637,50.53,81177.58,1220.0,0.0019,1e-05,0.11472]
[1778555613668,50.53,81177.58,1220.0,0.0019,1e-05,0.11472]
[1778555617925,50.53,81176.9,1220.0,0.0019,1e-05,0.11448]
[1778555618677,50.53,81176.83,1220.0,0.0019,1e-05,0.11446]
[1778555624951,50.53,81174.77,1220.0,0.00188,1e-05,0.11374]
[1778555625725,50.53,81174.77,1220.0,0.00188,1e-05,0.11374]
[1778555626260,50.53,81174.84,1220.0,0.00188,1e-05,0.11377]
[1778555632010,50.53,81177.7,1220.0,0.0019,1e-05,0.11476]
[1778555637038,50.53,81178.05,1220.0,0.00191,1e-05,0.11488]
[1778555640046,50.53,81178.4,1220.0,0.00191,1e-05,0.115]
[1778555640751,50.53,81178.04,1220.0,0.00191,1e-05,0.11488]
[1778555641066,50.53,81183.1,1220.0,0.00194,1e-05,0.11666]
[1778555643060,50.53,81184.74,1220.0,0.00195,1e-05,0.11724]
[1778555644279,50.53,81184.07,1220.0,0.00194,1e-05,0.117]
[1778555644463,50.53,81184.07,1220.0,0.00194,1e-05,0.117]
[1778555645940,50.53,81184.54,1220.0,0.00195,1e-05,0.11717]
[1778555646014,50.53,81192.2,1220.0,0.002,1e-05,0.11991]
[1778555646353,50.53,81192.2,1220.0,0.002,1e-05,0.11991]
[1778555646407,50.53,81197.82,1220.0,0.00203,1e-05,0.12196]
[1778555647244,50.53,81197.82,1220.0,0.00203,1e-05,0.12196]
[1778555651704,50.53,81197.68,1220.0,0.00203,1e-05,0.12191]
[1778555652328,50.53,81197.68,1220.0,0.00203,1e-05,0.12191]
[1778555655770,50.53,81198.66,1220.0,0.00204,1e-05,0.12227]
[1778555656292,50.53,81198.21,1220.0,0.00204,1e-05,0.12211]
[1778555659916,50.53,81198.21,1220.0,0.00204,1e-05,0.12211]
[1778555660481,50.53,81198.24,1220.0,0.00204,1e-05,0.12212]
[1778555660883,50.53,81198.24,1220.0,0.00204,1e-05,0.12212]
[1778555661876,50.53,81198.31,1220.0,0.00204,1e-05,0.12214]
[1778555662787,50.53,81198.54,1220.0,0.00204,1e-05,0.12223]
[1778555663530,50.53,81198.54,1220.0,0.00204,1e-05,0.12223]
[1778555664840,50.53,81198.82,1220.0,0.00204,1e-05,0.12233]
[1778555665333,50.53,81198.81,1220.0,0.00204,1e-05,0.12233]
[1778555669190,50.53,81198.52,1220.0,0.00204,1e-05,0.12222]
[1778555669895,50.53,81198.52,1220.0,0.00204,1e-05,0.12222]
[1778555671177,50.53,81198.83,1220.0,0.00204,1e-05,0.12233]
[1778555671944,50.53,81198.83,1220.0,0.00204,1e-05,0.12233]
[1778555672045,50.53,81199.14,1220.0,0.00201,1e-05,0.12047]
[1778555672438,50.53,81199.14,1220.0,0.00201,1e-05,0.12047]
[1778555673236,50.53,81199.14,1220.0,0.00201,1e-05,0.12047]
[1778555673916,50.53,81199.14,1220.0,0.00201,1e-05,0.12047]
[1778555674330,50.53,81198.99,1220.0,0.00201,1e-05,0.12042]
[1778555679960,50.53,81201.04,1220.0,0.00202,1e-05,0.12117]
[1778555680560,50.53,81201.04,1220.0,0.00202,1e-05,0.12117]
[1778555685778,50.53,81200.9,1220.0,0.00202,1e-05,0.12111]
[1778555686248,50.53,81200.94,1220.0,0.00202,1e-05,0.12113]
[1778555689019,50.53,81200.86,1220.0,0.00202,1e-05,0.1211]
[1778555689630,50.53,81200.75,1220.0,0.00202,1e-05,0.12106]
[1778555694992,50.53,81201.74,1220.0,0.00203,1e-05,0.12142]
[1778555695431,50.53,81201.74,1220.0,0.00203,1e-05,0.12142]
[1778555698198,50.53,81201.74,1220.0,0.00203,1e-05,0.12142]
[1778555698929,50.53,81201.74,1220.0,0.00203,1e-05,0.12142]
[1778555699603,50.53,81201.39,1220.0,0.00203,1e-05,0.12129]
[1778555700925,50.53,81201.39,1220.0,0.00203,1e-05,0.12129]
[1778555703249,50.53,81200.75,1220.0,0.00202,1e-05,0.12106]
[1778555703335,50.53,81200.75,1220.0,0.00202,1e-05,0.12106]
[1778555703515,50.53,81193.67,1220.0,0.00197,1e-05,0.11849]
[1778555705212,50.53,81193.16,1220.0,0.00197,1e-05,0.11831]
[1778555705553,50.53,81193.16,1220.0,0.00197,1e-05,0.11831]
[1778555706536,50.53,81199.69,1220.0,0.00201,1e-05,0.12067]
[1778555710876,50.53,81202.25,1220.0,0.00203,1e-05,0.12161]
[1778555711344,50.53,81202.23,1220.0,0.00203,1e-05,0.1216]
[1778555716959,50.53,81202.39,1220.0,0.00203,1e-05,0.12166]
[1778555717682,50.53,81203.0,1220.0,0.00204,1e-05,0.12188]
[1778555717928,50.53,81203.0,1220.0,0.00204,1e-05,0.12188]
[1778555717964,50.53,81203.0,1220.0,0.00204,1e-05,0.12188]
[1778555718997,50.53,81202.98,1220.0,0.00204,1e-05,0.12188]
[1778555719557,50.53,81203.13,1220.0,0.00204,1e-05,0.12193]
[1778555724662,50.53,81201.96,1220.0,0.00203,1e-05,0.1215]
[1778555725262,50.53,81201.96,1220.0,0.00203,1e-05,0.1215]
[1778555726086,50.53,81201.96,1220.0,0.00203,1e-05,0.1215]
[1778555728893,50.53,81201.72,1220.0,0.00203,1e-05,0.12141]
[1778555729425,50.53,81201.72,1220.0,0.00203,1e-05,0.12141]
[1778555731671,50.53,81200.75,1220.0,0.00202,1e-05,0.12106]
[1778555731711,50.53,81199.25,1220.0,0.00198,1e-05,0.11855]
[1778555732349,50.53,81199.25,1220.0,0.00198,1e-05,0.11855]
[1778555734106,50.53,81199.23,1220.0,0.00198,1e-05,0.11855]
[1778555734724,50.53,81199.16,1220.0,0.00198,1e-05,0.11852]
[1778555736648,50.53,81199.48,1220.0,0.00198,1e-05,0.11864]
[1778555737354,50.53,81200.41,1220.0,0.00199,1e-05,0.11897]
[1778555743134,50.53,81195.9,1220.0,0.00196,1e-05,0.11735]
[1778555743943,50.53,81195.9,1220.0,0.00196,1e-05,0.11735]
[1778555746869,50.53,81194.97,1220.0,0.00195,1e-05,0.11702]
[1778555747542,50.53,81195.44,1220.0,0.00195,1e-05,0.11719]
[1778555754030,50.53,81194.6,1220.0,0.00195,1e-05,0.11689]
[1778555754057,50.53,81194.6,1220.0,0.00195,1e-05,0.11689]
[1778555756030,50.53,81190.18,1220.0,0.00192,1e-05,0.11533]
[1778555756829,50.53,81190.22,1220.0,0.00192,1e-05,0.11534]
[1778555757761,50.53,81190.1,1220.0,0.00192,1e-05,0.1153]
[1778555758231,50.53,81190.09,1220.0,0.00192,1e-05,0.1153]
[1778555759852,50.53,81190.18,1220.0,0.00192,1e-05,0.11533]
[1778555760776,50.53,81190.69,1220.0,0.00192,1e-05,0.11551]
[1778555765952,50.53,81189.6,1220.0,0.00192,1e-05,0.11513]
[1778555770987,50.53,81193.54,1220.0,0.00194,1e-05,0.11652]
[1778555771891,50.53,81193.54,1220.0,0.00194,1e-05,0.11652]
[1778555772705,50.53,81193.82,1220.0,0.00194,1e-05,0.11661]
[1778555776402,50.53,81193.71,1220.0,0.00194,1e-05,0.11658]
[1778555777115,50.53,81193.71,1220.0,0.00194,1e-05,0.11658]
[1778555778549,50.53,81193.71,1220.0,0.00194,1e-05,0.11658]
[1778555779096,50.53,81193.71,1220.0,0.00194,1e-05,0.11658]
[1778555779906,50.53,81193.77,1220.0,0.00194,1e-05,0.1166]
[1778555779985,50.53,81193.77,1220.0,0.00194,1e-05,0.1166]
[1778555781065,50.53,81199.19,1220.0,0.00198,1e-05,0.11853]
[1778555783079,50.53,81204.73,1220.0,0.00202,1e-05,0.12054]
[1778555786971,50.53,81205.77,1220.0,0.00202,1e-05,0.12092]
[1778555787541,50.53,81206.04,1220.0,0.00202,1e-05,0.12102]
[1778555789034,50.53,81206.25,1220.0,0.00203,1e-05,0.12109]
[1778555789650,50.53,81206.05,1220.0,0.00202,1e-05,0.12102]
[1778555793553,50.53,81210.57,1220.0,0.00202,1e-05,0.12069]
[1778555794859,50.53,81210.57,1220.0,0.00202,1e-05,0.12069]
[1778555798169,50.53,81209.67,1220.0,0.00202,1e-05,0.12037]
[1778555798934,50.53,81209.82,1220.0,0.00202,1e-05,0.12042]
[1778555801023,50.53,81209.83,1220.0,0.00202,1e-05,0.12042]
[1778555801775,50.53,81210.04,1220.0,0.00202,1e-05,0.1205]
[1778555802510,50.53,81209.95,1220.0,0.00202,1e-05,0.12047]
[1778555803833,50.53,81209.45,1220.0,0.00201,1e-05,0.12029]
[1778555806353,50.53,81207.7,1220.0,0.002,1e-05,0.11965]
[1778555807087,50.53,81207.7,1220.0,0.002,1e-05,0.11965]
[1778555809868,50.53,81205.0,1220.0,0.00199,1e-05,0.11867]
[1778555810375,50.53,81206.03,1220.0,0.00199,1e-05,0.11904]
[1778555816306,50.53,81208.19,1220.0,0.00201,1e-05,0.11983]
[1778555816957,50.53,81208.19,1220.0,0.00201,1e-05,0.11983]
[1778555817821,50.53,81208.61,1220.0,0.00201,1e-05,0.11998]
[1778555819030,50.53,81208.99,1220.0,0.00201,1e-05,0.12012]
[1778555822137,50.53,81209.73,1220.0,0.00202,1e-05,0.12039]
[1778555823024,50.53,81209.73,1220.0,0.00202,1e-05,0.12039]
[1778555828395,50.53,81213.09,1220.0,0.00204,1e-05,0.12162]
[1778555829974,50.53,81213.09,1220.0,0.00204,1e-05,0.12162]
[1778555830592,50.53,81212.9,1220.0,0.00204,1e-05,0.12155]
[1778555836024,50.53,81212.95,1220.0,0.00204,1e-05,0.12157]
[1778555837341,50.53,81213.53,1220.0,0.00204,1e-05,0.12178]
[1778555837988,50.53,81213.53,1220.0,0.00204,1e-05,0.12178]
[1778555838797,50.53,81214.27,1220.0,0.00205,1e-05,0.12205]
[1778555842672,50.53,81214.62,1220.0,0.00205,1e-05,0.12218]
[1778555843416,50.53,81214.34,1220.0,0.00205,1e-05,0.12208]
[1778555847181,50.53,81214.36,1220.0,0.00205,1e-05,0.12209]
[1778555849234,50.53,81212.77,1220.0,0.00204,1e-05,0.1215]
[1778555853317,50.53,81214.94,1220.0,0.00202,1e-05,0.12031]
[1778555853932,50.53,81214.94,1220.0,0.00202,1e-05,0.12031]
[1778555858489,50.53,81214.16,1220.0,0.00201,1e-05,0.12002]
[1778555859292,50.53,81214.16,1220.0,0.00201,1e-05,0.12002]
[1778555859917,50.53,81214.12,1220.0,0.00201,1e-05,0.12001]
[1778555860322,50.53,81214.12,1220.0,0.00201,1e-05,0.12001]
[1778555861762,50.53,81214.12,1220.0,0.00201,1e-05,0.12001]
[1778555863448,50.53,81214.12,1220.0,0.00201,1e-05,0.12001]
[1778555867598,50.53,81212.05,1220.0,0.002,1e-05,0.11926]
[1778555868151,50.53,81212.05,1220.0,0.002,1e-05,0.11926]
[1778555872760,50.53,81210.99,1220.0,0.00199,1e-05,0.11887]
[1778555873401,50.53,81210.96,1220.0,0.00199,1e-05,0.11886]
[1778555878906,50.53,81210.64,1220.0,0.00199,1e-05,0.11875]
[1778555880303,50.53,81210.92,1220.0,0.00199,1e-05,0.11885]
[1778555880886,50.53,81210.68,1220.0,0.00199,1e-05,0.11876]
[1778555881393,50.53,81210.58,1220.0,0.00199,1e-05,0.11873]
[1778555883546,50.53,81210.58,1220.0,0.00199,1e-05,0.11873]
[1778555884192,50.53,81210.58,1220.0,0.00199,1e-05,0.11873]
[1778555884293,50.53,81216.06,1220.0,0.00203,1e-05,0.12072]
[1778555886093,50.53,81213.76,1220.0,0.00201,1e-05,0.11988]
[1778555886836,50.53,81212.15,1220.0,0.002,1e-05,0.11929]
[1778555892233,50.53,81212.47,1220.0,0.002,1e-05,0.11941]
[1778555893669,50.53,81212.74,1220.0,0.002,1e-05,0.11951]
[1778555898886,50.53,81212.29,1220.0,0.002,1e-05,0.11934]
[1778555899934,50.53,81212.29,1220.0,0.002,1e-05,0.11934]
[1778555900609,50.53,81212.29,1220.0,0.002,1e-05,0.11934]
[1778555901907,50.53,81217.67,1220.0,0.00204,1e-05,0.12131]
[1778555905896,50.53,81219.17,1220.0,0.00205,1e-05,0.12186]
[1778555906274,50.53,81219.17,1220.0,0.00205,1e-05,0.12186]
[1778555911977,50.53,81218.8,1220.0,0.00201,1e-05,0.11973]
[1778555917426,50.53,81218.01,1220.0,0.00201,1e-05,0.11945]
[1778555918076,50.53,81218.01,1220.0,0.00201,1e-05,0.11945]
[1778555920045,50.53,81218.01,1220.0,0.00201,1e-05,0.11945]
[1778555920580,50.53,81218.0,1220.0,0.00201,1e-05,0.11944]
[1778555921925,50.53,81218.0,1220.0,0.00201,1e-05,0.11944]
[1778555922717,50.53,81218.13,1220.0,0.00201,1e-05,0.11949]
[1778555928101,50.53,81218.94,1220.0,0.00201,1e-05,0.11979]
[1778555928834,50.53,81219.3,1220.0,0.00202,1e-05,0.11992]
[1778555930718,50.53,81218.38,1220.0,0.00201,1e-05,0.11958]
[1778555931891,50.53,81218.17,1220.0,0.00201,1e-05,0.1195]
[1778555932118,50.53,81213.14,1220.0,0.00197,1e-05,0.11769]
[1778555933125,50.53,81206.47,1220.0,0.00193,1e-05,0.11531]
[1778555935684,50.53,81203.56,1220.0,0.00191,1e-05,0.11429]
[1778555935721,50.53,81203.56,1220.0,0.00191,1e-05,0.11429]
[1778555936982,50.53,81200.54,1220.0,0.00189,1e-05,0.11324]
[1778555937572,50.53,81197.16,1220.0,0.00187,1e-05,0.11207]
[1778555938917,50.53,81196.52,1220.0,0.00187,1e-05,0.11185]
[1778555940859,50.53,81196.35,1220.0,0.00187,1e-05,0.11179]
[1778555941384,50.53,81196.35,1220.0,0.00187,1e-05,0.11179]
[1778555942071,50.53,81196.34,1220.0,0.00187,1e-05,0.11179]
[1778555943432,50.53,81196.67,1220.0,0.00187,1e-05,0.1119]
[1778555944679,50.53,81196.0,1220.0,0.00186,1e-05,0.11167]
[1778555945366,50.53,81196.0,1220.0,0.00186,1e-05,0.11167]
[1778555946200,50.53,81196.27,1220.0,0.00187,1e-05,0.11177]
[1778555951920,50.53,81196.25,1220.0,0.00187,1e-05,0.11176]
[1778555952525,50.53,81197.27,1220.0,0.00187,1e-05,0.11211]
[1778555953846,50.53,81199.36,1220.0,0.00189,1e-05,0.11283]
[1778555955834,50.53,81200.45,1220.0,0.00189,1e-05,0.11321]
[1778555960297,50.53,81200.35,1220.0,0.00189,1e-05,0.11317]
[1778555962600,50.53,81202.2,1220.0,0.0019,1e-05,0.11382]
[1778555964806,50.53,81204.51,1220.0,0.00192,1e-05,0.11462]
[1778555965324,50.53,81204.51,1220.0,0.00192,1e-05,0.11462]
[1778555966915,50.53,81203.99,1220.0,0.00192,1e-05,0.11444]
[1778555967441,50.53,81204.75,1220.0,0.00192,1e-05,0.11471]
[1778555968069,50.53,81204.75,1220.0,0.00192,1e-05,0.11471]
[1778555968806,50.53,81204.35,1220.0,0.00192,1e-05,0.11457]
[1778555974415,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555976267,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555976994,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555978370,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555979159,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555981155,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555981864,50.53,81205.15,1220.0,0.00189,1e-05,0.11294]
[1778555983922,50.53,81205.22,1220.0,0.00189,1e-05,0.11296]
[1778555984432,50.53,81205.22,1220.0,0.00189,1e-05,0.11296]
[1778555986165,50.53,81205.22,1220.0,0.00189,1e-05,0.11296]
[1778555987102,50.53,81205.22,1220.0,0.00189,1e-05,0.11296]
[1778555992541,50.53,81204.57,1220.0,0.00189,1e-05,0.11274]
[1778555997025,50.53,81202.15,1220.0,0.00187,1e-05,0.1119]
[1778555997729,50.53,81202.19,1220.0,0.00187,1e-05,0.11192]
[1778555998969,50.53,81202.19,1220.0,0.00187,1e-05,0.11192]
[1778555999453,50.53,81201.86,1220.0,0.00187,1e-05,0.1118]
[1778556003618,50.53,81199.18,1220.0,0.00185,1e-05,0.11089]
[1778556005771,50.53,81198.58,1220.0,0.00185,1e-05,0.11068]
[1778556010674,50.53,81198.92,1220.0,0.00185,1e-05,0.1108]
[1778556011001,50.53,81198.92,1220.0,0.00185,1e-05,0.1108]
[1778556016413,50.53,81197.28,1220.0,0.00184,1e-05,0.11024]
[1778556017239,50.53,81197.32,1220.0,0.00184,1e-05,0.11025]
[1778556022591,50.53,81197.72,1220.0,0.00184,1e-05,0.11039]
[1778556023246,50.53,81197.72,1220.0,0.00184,1e-05,0.11039]
[1778556025158,50.53,81197.61,1220.0,0.00184,1e-05,0.11035]
[1778556025988,50.53,81196.98,1220.0,0.00184,1e-05,0.11014]
[1778556027130,50.53,81196.86,1220.0,0.00184,1e-05,0.1101]
[1778556027569,50.53,81196.48,1220.0,0.00184,1e-05,0.10997]
[1778556028723,50.53,81193.04,1220.0,0.00182,1e-05,0.10881]
[1778556029205,50.53,81193.04,1220.0,0.00182,1e-05,0.10881]
[1778556031817,50.53,81190.31,1220.0,0.00177,1e-05,0.10607]
[1778556036852,50.53,81189.82,1220.0,0.00177,1e-05,0.10591]
[1778556041871,50.53,81189.26,1220.0,0.00176,1e-05,0.10573]
[1778556042400,50.53,81189.26,1220.0,0.00176,1e-05,0.10573]
[1778556047611,50.53,81189.51,1220.0,0.00176,1e-05,0.10581]
[1778556048366,50.53,81189.51,1220.0,0.00176,1e-05,0.10581]
[1778556054985,50.53,81189.44,1220.0,0.00176,1e-05,0.10579]
[1778556055796,50.53,81189.26,1220.0,0.00176,1e-05,0.10573]
[1778556061023,50.53,81189.16,1220.0,0.00176,1e-05,0.1057]
[1778556064328,50.53,81189.37,1220.0,0.00176,1e-05,0.10576]
[1778556064966,50.53,81189.16,1220.0,0.00176,1e-05,0.1057]
[1778556066910,50.53,81189.23,1220.0,0.00176,1e-05,0.10572]
[1778556067719,50.53,81191.15,1220.0,0.00177,1e-05,0.10635]
[1778556072469,50.53,81191.29,1220.0,0.00177,1e-05,0.1064]
[1778556073239,50.53,81191.29,1220.0,0.00177,1e-05,0.1064]
[1778556077928,50.53,81191.32,1220.0,0.00177,1e-05,0.10641]
[1778556078476,50.53,81191.32,1220.0,0.00177,1e-05,0.10641]
[1778556081828,50.53,81191.32,1220.0,0.00177,1e-05,0.10641]
[1778556082170,50.53,81196.33,1220.0,0.00181,1e-05,0.10807]
[1778556082809,50.53,81196.33,1220.0,0.00181,1e-05,0.10807]
[1778556083177,50.53,81202.19,1220.0,0.00184,1e-05,0.11004]
[1778556083769,50.53,81202.19,1220.0,0.00184,1e-05,0.11004]
[1778556084405,50.53,81202.19,1220.0,0.00184,1e-05,0.11004]
[1778556088439,50.53,81202.97,1220.0,0.00185,1e-05,0.11031]
[1778556089019,50.53,81202.95,1220.0,0.00185,1e-05,0.1103]
[1778556090245,50.53,81202.95,1220.0,0.00185,1e-05,0.1103]
[1778556091013,50.53,81202.43,1220.0,0.00184,1e-05,0.11012]
[1778556091234,50.53,81200.11,1220.0,0.0018,1e-05,0.10749]
[1778556091568,50.53,81200.11,1220.0,0.0018,1e-05,0.10749]
[1778556092293,50.53,81200.11,1220.0,0.0018,1e-05,0.10749]
[1778556092393,50.53,81195.44,1220.0,0.00177,1e-05,0.10594]
[1778556093021,50.53,81195.44,1220.0,0.00177,1e-05,0.10594]
[1778556095600,50.53,81200.2,1220.0,0.0018,1e-05,0.10752]
[1778556101304,50.53,81197.72,1220.0,0.00178,1e-05,0.1067]
[1778556105034,50.53,81195.22,1220.0,0.00177,1e-05,0.10587]
[1778556105105,50.53,81195.22,1220.0,0.00177,1e-05,0.10587]
[1778556109371,50.53,81191.86,1220.0,0.00175,1e-05,0.10477]
[1778556110115,50.53,81192.34,1220.0,0.00175,1e-05,0.10493]
[1778556112734,50.53,81193.09,1220.0,0.00176,1e-05,0.10517]
[1778556113552,50.53,81193.09,1220.0,0.00176,1e-05,0.10517]
[1778556114169,50.53,81193.05,1220.0,0.00176,1e-05,0.10516]
[1778556114890,50.53,81193.11,1220.0,0.00176,1e-05,0.10518]
[1778556115436,50.53,81193.11,1220.0,0.00176,1e-05,0.10518]
[1778556117137,50.53,81193.06,1220.0,0.00176,1e-05,0.10516]
[1778556121449,50.53,81192.51,1220.0,0.00175,1e-05,0.10498]
[1778556122177,50.53,81192.47,1220.0,0.00175,1e-05,0.10497]
[1778556126116,50.53,81191.9,1220.0,0.00175,1e-05,0.10479]
[1778556126963,50.53,81191.39,1220.0,0.00175,1e-05,0.10462]
[1778556127535,50.53,81191.39,1220.0,0.00175,1e-05,0.10462]
[1778556128261,50.53,81191.67,1220.0,0.00175,1e-05,0.10471]
[1778556128916,50.53,81191.38,1220.0,0.00175,1e-05,0.10462]
[1778556129485,50.53,81191.38,1220.0,0.00175,1e-05,0.10462]
[1778556133528,50.53,81186.18,1220.0,0.00171,1e-05,0.10294]
[1778556134660,50.53,81184.73,1220.0,0.00171,1e-05,0.10247]
[1778556134743,50.53,81184.73,1220.0,0.00171,1e-05,0.10247]
[1778556143699,50.53,81183.36,1220.0,0.0017,1e-05,0.10204]
[1778556144338,50.53,81183.36,1220.0,0.0017,1e-05,0.10204]
[1778556145169,50.53,81182.8,1220.0,0.0017,1e-05,0.10186]
[1778556145889,50.53,81182.9,1220.0,0.0017,1e-05,0.10189]
[1778556147180,50.53,81182.97,1220.0,0.0017,1e-05,0.10191]
[1778556147979,50.53,81183.47,1220.0,0.0017,1e-05,0.10207]
[1778556149194,50.53,81183.47,1220.0,0.0017,1e-05,0.10207]
[1778556149896,50.53,81183.17,1220.0,0.0017,1e-05,0.10198]
[1778556151205,50.53,81182.5,1220.0,0.00169,1e-05,0.10176]
[1778556151306,50.53,81181.96,1220.0,0.00166,1e-05,0.09984]
[1778556152681,50.53,81181.85,1220.0,0.00166,1e-05,0.09981]
[1778556155667,50.53,81181.82,1220.0,0.00166,1e-05,0.0998]
[1778556156203,50.53,81181.82,1220.0,0.00166,1e-05,0.0998]
[1778556157074,50.53,81182.67,1220.0,0.00167,1e-05,0.10007]
[1778556158174,50.53,81181.72,1220.0,0.00166,1e-05,0.09977]
[1778556161422,50.53,81178.04,1220.0,0.00164,1e-05,0.09862]
[1778556162111,50.53,81178.04,1220.0,0.00164,1e-05,0.09862]
[1778556169131,50.53,81177.14,1220.0,0.00163,1e-05,0.09835]
[1778556169983,50.53,81177.3,1220.0,0.00164,1e-05,0.0984]
[1778556173576,50.53,81176.14,1220.0,0.00163,1e-05,0.09804]
[1778556174095,50.53,81176.14,1220.0,0.00163,1e-05,0.09804]
[1778556176017,50.53,81177.7,1220.0,0.00164,1e-05,0.09852]
[1778556176703,50.53,81177.3,1220.0,0.00164,1e-05,0.0984]
[1778556182604,50.53,81177.79,1220.0,0.00164,1e-05,0.09855]
[1778556183318,50.53,81177.79,1220.0,0.00164,1e-05,0.09855]
[1778556185893,50.53,81182.65,1220.0,0.00167,1e-05,0.10006]
[1778556189063,50.53,81182.93,1220.0,0.00167,1e-05,0.10015]
[1778556189903,50.53,81182.77,1220.0,0.00167,1e-05,0.1001]
[1778556194026,50.53,81182.47,1220.0,0.00166,1e-05,0.1]
[1778556194830,50.53,81179.61,1220.0,0.00165,1e-05,0.09911]
[1778556197326,50.53,81176.17,1220.0,0.00163,1e-05,0.09805]
[1778556198060,50.53,81176.25,1220.0,0.00163,1e-05,0.09807]
[1778556200577,50.53,81176.02,1220.0,0.00163,1e-05,0.098]
[1778556201620,50.53,81174.93,1220.0,0.00162,1e-05,0.09767]
[1778556204232,50.53,81173.43,1220.0,0.00161,1e-05,0.09721]
[1778556204998,50.53,81172.57,1220.0,0.00161,1e-05,0.09695]
[1778556206979,50.53,81172.26,1220.0,0.00161,1e-05,0.09685]
[1778556207702,50.53,81172.22,1220.0,0.00161,1e-05,0.09684]
[1778556208310,50.53,81172.22,1220.0,0.00161,1e-05,0.09684]
[1778556209032,50.53,81172.22,1220.0,0.00161,1e-05,0.09684]
[1778556213082,50.53,81172.33,1220.0,0.00158,1e-05,0.09518]
[1778556214307,50.53,81172.33,1220.0,0.00158,1e-05,0.09518]
[1778556214812,50.53,81172.78,1220.0,0.00158,1e-05,0.09532]
[1778556216259,50.53,81170.3,1220.0,0.00157,1e-05,0.09458]
[1778556217162,50.53,81166.15,1220.0,0.00155,1e-05,0.09334]
[1778556218553,50.53,81166.04,1220.0,0.00155,1e-05,0.09331]
[1778556218927,50.53,81165.68,1220.0,0.00154,1e-05,0.09321]
[1778556219309,50.53,81165.68,1220.0,0.00154,1e-05,0.09321]
[1778556219514,50.53,81165.68,1220.0,0.00154,1e-05,0.09321]
[1778556219571,50.53,81160.63,1220.0,0.00152,1e-05,0.09173]
[1778556220131,50.53,81154.89,1220.0,0.00149,1e-05,0.09007]
[1778556221816,50.53,81152.94,1220.0,0.00148,1e-05,0.08952]
[1778556222425,50.53,81152.94,1220.0,0.00148,1e-05,0.08952]
[1778556225406,50.53,81153.87,1220.0,0.00148,1e-05,0.08978]
[1778556226789,50.53,81154.79,1220.0,0.00149,1e-05,0.09005]
[1778556230645,50.53,81152.24,1220.0,0.00147,1e-05,0.08932]
[1778556231723,50.53,81151.85,1220.0,0.00147,1e-05,0.08921]
[1778556231729,50.53,81151.85,1220.0,0.00147,1e-05,0.08921]
[1778556232911,50.53,81151.85,1220.0,0.00147,1e-05,0.08921]
[1778556235203,50.53,81150.21,1220.0,0.00146,1e-05,0.08875]
[1778556236335,50.53,81149.8,1220.0,0.00146,1e-05,0.08863]
[1778556237784,50.53,81149.31,1220.0,0.00146,1e-05,0.08849]
[1778556238263,50.53,81149.31,1220.0,0.00146,1e-05,0.08849]
[1778556243050,50.53,81150.36,1220.0,0.00146,1e-05,0.08879]
[1778556243798,50.53,81150.53,1220.0,0.00147,1e-05,0.08884]
[1778556246303,50.53,81151.54,1220.0,0.00147,1e-05,0.08912]
[1778556246970,50.53,81152.13,1220.0,0.00147,1e-05,0.08929]
[1778556249042,50.53,81150.03,1220.0,0.00146,1e-05,0.0887]
[1778556251004,50.53,81152.81,1220.0,0.00148,1e-05,0.08948]
[1778556257396,50.53,81153.61,1220.0,0.00148,1e-05,0.08971]
[1778556257958,50.53,81153.61,1220.0,0.00148,1e-05,0.08971]
[1778556258597,50.53,81153.61,1220.0,0.00148,1e-05,0.08971]
[1778556259196,50.53,81155.48,1220.0,0.00149,1e-05,0.09024]
[1778556260656,50.53,81157.52,1220.0,0.0015,1e-05,0.09083]
[1778556266459,50.53,81161.46,1220.0,0.00152,1e-05,0.09197]
[1778556267064,50.53,81161.46,1220.0,0.00152,1e-05,0.09197]
[1778556267884,50.53,81162.7,1220.0,0.00153,1e-05,0.09233]
[1778556272109,50.53,81170.16,1220.0,0.00154,1e-05,0.09287]
[1778556272896,50.53,81170.98,1220.0,0.00155,1e-05,0.09311]
[1778556278543,50.53,81175.73,1220.0,0.00157,1e-05,0.09452]
[1778556278900,50.53,81175.73,1220.0,0.00157,1e-05,0.09452]
[1778556279495,50.53,81175.73,1220.0,0.00157,1e-05,0.09452]
[1778556282618,50.53,81176.35,1220.0,0.00157,1e-05,0.09471]
[1778556282961,50.53,81175.64,1220.0,0.00157,1e-05,0.0945]
[1778556288128,50.53,81176.79,1220.0,0.00158,1e-05,0.09484]
[1778556288928,50.53,81176.83,1220.0,0.00158,1e-05,0.09485]
[1778556294659,50.53,81175.43,1220.0,0.00157,1e-05,0.09443]
[1778556300701,50.53,81174.39,1220.0,0.00156,1e-05,0.09412]
[1778556302728,50.53,81174.35,1220.0,0.00156,1e-05,0.09411]
[1778556303366,50.53,81174.32,1220.0,0.00156,1e-05,0.0941]
[1778556308757,50.53,81174.25,1220.0,0.00156,1e-05,0.09408]
[1778556314214,50.53,81174.28,1220.0,0.00156,1e-05,0.09409]
[1778556315051,50.53,81174.28,1220.0,0.00156,1e-05,0.09409]
[1778556316201,50.53,81174.2,1220.0,0.00156,1e-05,0.09407]
[1778556317028,50.53,81173.71,1220.0,0.00156,1e-05,0.09392]
[1778556318305,50.53,81173.71,1220.0,0.00156,1e-05,0.09392]
[1778556319098,50.53,81173.5,1220.0,0.00156,1e-05,0.09386]
[1778556322754,50.53,81173.54,1220.0,0.00156,1e-05,0.09387]
[1778556323523,50.53,81173.5,1220.0,0.00156,1e-05,0.09386]
[1778556328924,50.53,81173.71,1220.0,0.00156,1e-05,0.09392]
[1778556329940,50.53,81173.67,1220.0,0.00156,1e-05,0.09391]
[1778556331918,50.53,81173.59,1220.0,0.00153,1e-05,0.09223]
[1778556337564,50.53,81173.18,1220.0,0.00153,1e-05,0.09211]
[1778556344043,50.53,81173.34,1220.0,0.00153,1e-05,0.09215]
[1778556344649,50.53,81173.34,1220.0,0.00153,1e-05,0.09215]
[1778556345875,50.53,81173.49,1220.0,0.00153,1e-05,0.0922]
[1778556347069,50.53,81173.44,1220.0,0.00153,1e-05,0.09218]
[1778556348982,50.53,81173.51,1220.0,0.00153,1e-05,0.0922]
[1778556349474,50.53,81173.51,1220.0,0.00153,1e-05,0.0922]
[1778556357599,50.53,81173.6,1220.0,0.00153,1e-05,0.09223]
[1778556362862,50.53,81173.45,1220.0,0.00153,1e-05,0.09219]
[1778556368173,50.53,81175.49,1220.0,0.00154,1e-05,0.09278]
[1778556370003,50.53,81175.22,1220.0,0.00154,1e-05,0.0927]
[1778556370699,50.53,81175.22,1220.0,0.00154,1e-05,0.0927]
[1778556378243,50.53,81174.24,1220.0,0.00154,1e-05,0.09242]
[1778556379471,50.53,81174.24,1220.0,0.00154,1e-05,0.09242]
[1778556380077,50.53,81173.45,1220.0,0.00153,1e-05,0.09219]
[1778556386299,50.53,81172.96,1220.0,0.00153,1e-05,0.09204]
[1778556391334,50.53,81172.71,1220.0,0.0015,1e-05,0.09033]
[1778556393107,50.53,81172.72,1220.0,0.0015,1e-05,0.09034]
[1778556394016,50.53,81173.65,1220.0,0.00151,1e-05,0.0906]
[1778556396741,50.53,81173.56,1220.0,0.00151,1e-05,0.09058]
[1778556397442,50.53,81173.52,1220.0,0.00151,1e-05,0.09057]
[1778556403237,50.53,81172.77,1220.0,0.0015,1e-05,0.09035]
[1778556403976,50.53,81172.81,1220.0,0.0015,1e-05,0.09036]
[1778556409468,50.53,81173.33,1220.0,0.0015,1e-05,0.09051]
[1778556413442,50.53,81173.71,1220.0,0.00151,1e-05,0.09062]
[1778556414144,50.53,81173.09,1220.0,0.0015,1e-05,0.09044]
[1778556419770,50.53,81173.16,1220.0,0.0015,1e-05,0.09046]
[1778556420478,50.53,81173.12,1220.0,0.0015,1e-05,0.09045]
[1778556421046,50.53,81173.12,1220.0,0.0015,1e-05,0.09045]
[1778556421523,50.53,81173.12,1220.0,0.0015,1e-05,0.09045]
[1778556425540,50.53,81173.7,1220.0,0.00151,1e-05,0.09062]
[1778556426276,50.53,81173.23,1220.0,0.0015,1e-05,0.09048]
[1778556431622,50.53,81172.5,1220.0,0.0015,1e-05,0.09027]
[1778556436657,50.53,81167.82,1220.0,0.00148,1e-05,0.08893]
[1778556437336,50.53,81167.82,1220.0,0.00148,1e-05,0.08893]
[1778556438303,50.53,81163.53,1220.0,0.00145,1e-05,0.08772]
[1778556439349,50.53,81159.75,1220.0,0.00143,1e-05,0.08667]
[1778556440217,50.53,81159.62,1220.0,0.00143,1e-05,0.08663]
[1778556442268,50.53,81159.69,1220.0,0.00143,1e-05,0.08665]
[1778556442500,50.53,81159.69,1220.0,0.00143,1e-05,0.08665]
[1778556444266,50.53,81156.76,1220.0,0.00142,0.0,0.08584]
[1778556445732,50.53,81156.12,1220.0,0.00142,0.0,0.08567]
[1778556447194,50.53,81154.22,1220.0,0.00141,0.0,0.08515]
[1778556448023,50.53,81154.21,1220.0,0.00141,0.0,0.08514]
[1778556448149,50.53,81154.21,1220.0,0.00141,0.0,0.08514]
[1778556449204,50.53,81152.8,1220.0,0.0014,0.0,0.08476]
[1778556449895,50.53,81152.8,1220.0,0.0014,0.0,0.08476]
[1778556450347,50.53,81152.06,1220.0,0.0014,0.0,0.08456]
[1778556451762,50.53,81151.24,1220.0,0.00137,0.0,0.0828]
[1778556453195,50.53,81151.14,1220.0,0.00137,0.0,0.08278]
[1778556454714,50.53,81151.14,1220.0,0.00137,0.0,0.08278]
[1778556459818,50.53,81145.33,1220.0,0.00134,0.0,0.08124]
[1778556461675,50.53,81144.47,1220.0,0.00134,0.0,0.08101]
[1778556461957,50.53,81143.34,1220.0,0.00133,0.0,0.08072]
[1778556462839,50.53,81138.39,1220.0,0.00131,0.0,0.07943]
[1778556463103,50.53,81138.39,1220.0,0.00131,0.0,0.07943]
[1778556463846,50.53,81132.63,1220.0,0.00128,0.0,0.07796]
[1778556463945,50.53,81132.63,1220.0,0.00128,0.0,0.07796]
[1778556465234,50.53,81133.07,1220.0,0.00128,0.0,0.07808]
[1778556465911,50.53,81133.07,1220.0,0.00128,0.0,0.07808]
[1778556467120,50.53,81134.05,1220.0,0.00129,0.0,0.07832]
[1778556467820,50.53,81134.05,1220.0,0.00129,0.0,0.07832]
[1778556469760,50.53,81135.53,1220.0,0.00129,0.0,0.0787]
[1778556470439,50.53,81136.39,1220.0,0.0013,0.0,0.07892]
[1778556470931,50.53,81138.04,1220.0,0.00131,0.0,0.07934]
[1778556472213,50.53,81140.55,1220.0,0.00132,0.0,0.07999]
[1778556472630,50.53,81140.55,1220.0,0.00132,0.0,0.07999]
[1778556473348,50.53,81141.71,1220.0,0.00132,0.0,0.08029]
[1778556474172,50.53,81142.91,1220.0,0.00133,0.0,0.0806]
[1778556475425,50.53,81143.8,1220.0,0.00133,0.0,0.08084]
[1778556476839,50.53,81143.8,1220.0,0.00133,0.0,0.08084]
[1778556477284,50.53,81146.35,1220.0,0.00134,0.0,0.08151]
[1778556480906,50.53,81146.28,1220.0,0.00134,0.0,0.08149]
[1778556481549,50.53,81146.35,1220.0,0.00134,0.0,0.08151]
[1778556487008,50.53,81147.14,1220.0,0.00135,0.0,0.08171]
[1778556488344,50.53,81147.14,1220.0,0.00135,0.0,0.08171]
[1778556488987,50.53,81147.18,1220.0,0.00135,0.0,0.08172]
[1778556494057,50.53,81148.58,1220.0,0.00135,0.0,0.08209]
[1778556495850,50.53,81148.58,1220.0,0.00135,0.0,0.08209]
[1778556496567,50.53,81147.79,1220.0,0.00135,0.0,0.08189]
[1778556500558,50.53,81147.42,1220.0,0.00135,0.0,0.08179]
[1778556502801,50.53,81147.8,1220.0,0.00135,0.0,0.08189]
[1778556505941,50.53,81151.71,1220.0,0.00137,0.0,0.08293]
[1778556506336,50.53,81152.97,1220.0,0.00138,0.0,0.08327]
[1778556507148,50.53,81160.23,1220.0,0.00141,0.0,0.08523]
[1778556512183,50.53,81161.81,1220.0,0.00139,0.0,0.08411]
[1778556514153,50.53,81162.23,1220.0,0.0014,0.0,0.08422]
[1778556514821,50.53,81162.23,1220.0,0.0014,0.0,0.08422]
[1778556517454,50.53,81163.46,1220.0,0.0014,0.0,0.08456]
[1778556518123,50.53,81162.82,1220.0,0.0014,0.0,0.08438]
[1778556519164,50.53,81163.12,1220.0,0.0014,0.0,0.08447]
[1778556521208,50.53,81163.12,1220.0,0.0014,0.0,0.08447]
[1778556522002,50.53,81163.12,1220.0,0.0014,0.0,0.08447]
[1778556523142,50.53,81163.12,1220.0,0.0014,0.0,0.08447]
[1778556524014,50.53,81163.56,1220.0,0.0014,0.0,0.08459]
[1778556525881,50.53,81163.52,1220.0,0.0014,0.0,0.08458]
[1778556526368,50.53,81163.52,1220.0,0.0014,0.0,0.08458]
[1778556527193,50.53,81163.52,1220.0,0.0014,0.0,0.08458]
[1778556528434,50.53,81163.52,1220.0,0.0014,0.0,0.08458]
[1778556529760,50.53,81163.95,1220.0,0.0014,0.0,0.08469]
[1778556530927,50.53,81164.24,1220.0,0.00141,0.0,0.08477]
[1778556532923,50.53,81164.75,1220.0,0.00141,0.0,0.08491]
[1778556533414,50.53,81164.69,1220.0,0.00141,0.0,0.08489]
[1778556534099,50.53,81164.12,1220.0,0.00141,0.0,0.08474]
[1778556534998,50.53,81164.16,1220.0,0.00141,0.0,0.08475]
[1778556536757,50.53,81164.02,1220.0,0.0014,0.0,0.08471]
[1778556537757,50.53,81163.99,1220.0,0.0014,0.0,0.0847]
[1778556539189,50.53,81163.3,1220.0,0.0014,0.0,0.08452]
[1778556539930,50.53,81163.3,1220.0,0.0014,0.0,0.08452]
[1778556540468,50.53,81163.16,1220.0,0.0014,0.0,0.08448]
[1778556541856,50.53,81163.19,1220.0,0.0014,0.0,0.08449]
[1778556543254,50.53,81162.18,1220.0,0.0014,0.0,0.08421]
[1778556543940,50.53,81162.18,1220.0,0.0014,0.0,0.08421]
[1778556544351,50.53,81162.03,1220.0,0.0014,0.0,0.08417]
[1778556545047,50.53,81162.07,1220.0,0.0014,0.0,0.08418]
[1778556547894,50.53,81161.99,1220.0,0.00139,0.0,0.08416]
[1778556548998,50.53,81162.09,1220.0,0.0014,0.0,0.08419]
[1778556549747,50.53,81161.97,1220.0,0.00139,0.0,0.08415]
[1778556550362,50.53,81161.97,1220.0,0.00139,0.0,0.08415]
[1778556554287,50.53,81161.74,1220.0,0.00139,0.0,0.08409]
[1778556555107,50.53,81162.1,1220.0,0.0014,0.0,0.08419]
[1778556560519,50.53,81161.37,1220.0,0.00139,0.0,0.08399]
[1778556561952,50.53,81161.37,1220.0,0.00139,0.0,0.08399]
[1778556563524,50.53,81159.83,1220.0,0.00138,0.0,0.08358]
[1778556565386,50.53,81158.36,1220.0,0.00138,0.0,0.08318]
[1778556565958,50.53,81158.36,1220.0,0.00138,0.0,0.08318]
[1778556567774,50.53,81155.94,1220.0,0.00137,0.0,0.08253]
[1778556568299,50.53,81155.23,1220.0,0.00136,0.0,0.08234]
[1778556571596,50.53,81154.41,1220.0,0.00133,0.0,0.08062]
[1778556572871,50.53,81154.41,1220.0,0.00133,0.0,0.08062]
[1778556574214,50.53,81153.3,1220.0,0.00133,0.0,0.08033]
[1778556577540,50.53,81152.99,1220.0,0.00133,0.0,0.08024]
[1778556578117,50.53,81153.03,1220.0,0.00133,0.0,0.08025]
[1778556579380,50.53,81152.99,1220.0,0.00133,0.0,0.08024]
[1778556580041,50.53,81153.06,1220.0,0.00133,0.0,0.08026]
[1778556585694,50.53,81152.46,1220.0,0.00132,0.0,0.08011]
[1778556590775,50.53,81152.77,1220.0,0.00133,0.0,0.08019]
[1778556592784,50.53,81152.74,1220.0,0.00133,0.0,0.08018]
[1778556598790,50.53,81154.03,1220.0,0.00133,0.0,0.08052]
[1778556603347,50.53,81158.21,1220.0,0.00135,0.0,0.08161]
[1778556604063,50.53,81158.45,1220.0,0.00135,0.0,0.08168]
[1778556608860,50.53,81164.92,1220.0,0.00138,0.0,0.08341]
[1778556610874,50.53,81170.27,1220.0,0.00141,0.0,0.08486]
[1778556612888,50.53,81162.05,1220.0,0.00137,0.0,0.08264]
[1778556613101,50.53,81162.05,1220.0,0.00137,0.0,0.08264]
[1778556613324,50.53,81162.05,1220.0,0.00137,0.0,0.08264]
[1778556616781,50.53,81158.31,1220.0,0.00135,0.0,0.08164]
[1778556617463,50.53,81158.31,1220.0,0.00135,0.0,0.08164]
[1778556618074,50.53,81158.31,1220.0,0.00135,0.0,0.08164]
[1778556618193,50.53,81158.31,1220.0,0.00135,0.0,0.08164]
[1778556627994,50.53,81162.23,1220.0,0.00137,0.0,0.08268]
[1778556628941,50.53,81162.23,1220.0,0.00137,0.0,0.08268]
[1778556630224,50.53,81161.51,1220.0,0.00137,0.0,0.08249]
[1778556632571,50.53,81161.51,1220.0,0.00137,0.0,0.08249]
[1778556633029,50.53,81161.79,1220.0,0.00134,0.0,0.08104]
[1778556633186,50.53,81161.79,1220.0,0.00134,0.0,0.08104]
[1778556637732,50.53,81161.87,1220.0,0.00134,0.0,0.08107]
[1778556638997,50.53,81161.87,1220.0,0.00134,0.0,0.08107]
[1778556640262,50.53,81161.83,1220.0,0.00134,0.0,0.08105]
[1778556640930,50.53,81161.83,1220.0,0.00134,0.0,0.08105]
[1778556644514,50.53,81162.1,1220.0,0.00135,0.0,0.08113]
[1778556645100,50.53,81162.1,1220.0,0.00135,0.0,0.08113]
[1778556647216,50.53,81162.1,1220.0,0.00135,0.0,0.08113]
[1778556647936,50.53,81162.1,1220.0,0.00135,0.0,0.08113]
[1778556653341,50.53,81161.77,1220.0,0.00134,0.0,0.08104]
[1778556654095,50.53,81161.77,1220.0,0.00134,0.0,0.08104]
[1778556654725,50.53,81161.84,1220.0,0.00134,0.0,0.08106]
[1778556655309,50.53,81162.06,1220.0,0.00135,0.0,0.08112]
[1778556657892,50.53,81161.95,1220.0,0.00134,0.0,0.08109]
[1778556659072,50.53,81161.95,1220.0,0.00134,0.0,0.08109]
[1778556665268,50.53,81161.28,1220.0,0.00134,0.0,0.08091]
[1778556666028,50.53,81161.28,1220.0,0.00134,0.0,0.08091]
[1778556669266,50.53,81160.51,1220.0,0.00134,0.0,0.08071]
[1778556670035,50.53,81160.51,1220.0,0.00134,0.0,0.08071]
[1778556671050,50.53,81160.83,1220.0,0.00134,0.0,0.08079]
[1778556671097,50.53,81160.83,1220.0,0.00134,0.0,0.08079]
[1778556671211,50.53,81160.58,1220.0,0.00134,0.0,0.08073]
[1778556672092,50.53,81160.58,1220.0,0.00134,0.0,0.08073]
[1778556671295,50.53,81155.74,1220.0,0.00132,0.0,0.07947]
[1778556676866,50.53,81153.43,1220.0,0.0013,0.0,0.07887]
[1778556677553,50.53,81153.42,1220.0,0.0013,0.0,0.07887]
[1778556679668,50.53,81151.4,1220.0,0.0013,0.0,0.07835]
[1778556680276,50.53,81151.24,1220.0,0.00129,0.0,0.07831]
[1778556681035,50.53,81151.24,1220.0,0.00129,0.0,0.07831]
[1778556683725,50.53,81148.32,1220.0,0.00128,0.0,0.07757]
[1778556684425,50.53,81148.28,1220.0,0.00128,0.0,0.07756]
[1778556685684,50.53,81148.72,1220.0,0.00128,0.0,0.07767]
[1778556686998,50.53,81148.9,1220.0,0.00128,0.0,0.07771]
[1778556687851,50.53,81148.87,1220.0,0.00128,0.0,0.07771]
[1778556691436,50.53,81148.54,1220.0,0.00126,0.0,0.07617]
[1778556694475,50.53,81148.29,1220.0,0.00126,0.0,0.07611]
[1778556695132,50.53,81148.29,1220.0,0.00126,0.0,0.07611]
[1778556700244,50.53,81148.42,1220.0,0.00126,0.0,0.07614]
[1778556701469,50.53,81148.11,1220.0,0.00126,0.0,0.07606]
[1778556706544,50.53,81146.35,1220.0,0.00125,0.0,0.07563]
[1778556711026,50.53,81145.66,1220.0,0.00125,0.0,0.07545]
[1778556712820,50.53,81144.51,1220.0,0.00124,0.0,0.07517]
[1778556716244,50.53,81142.63,1220.0,0.00123,0.0,0.07471]
[1778556716975,50.53,81142.63,1220.0,0.00123,0.0,0.07471]
[1778556718628,50.53,81153.1,1220.0,0.00128,0.0,0.07732]
[1778556721858,50.53,81153.54,1220.0,0.00128,0.0,0.07743]
[1778556722480,50.53,81153.9,1220.0,0.00128,0.0,0.07752]
[1778556723929,50.53,81153.78,1220.0,0.00128,0.0,0.07749]
[1778556724905,50.53,81153.78,1220.0,0.00128,0.0,0.07749]
[1778556724909,50.53,81147.74,1220.0,0.00125,0.0,0.07597]
[1778556726069,50.53,81147.74,1220.0,0.00125,0.0,0.07597]
[1778556726864,50.53,81147.28,1220.0,0.00125,0.0,0.07586]
[1778556727691,50.53,81152.2,1220.0,0.00128,0.0,0.07709]
[1778556728698,50.53,81158.1,1220.0,0.0013,0.0,0.07859]
[1778556730259,50.53,81158.84,1220.0,0.00131,0.0,0.07878]
[1778556731215,50.53,81158.58,1220.0,0.0013,0.0,0.07871]
[1778556736750,50.53,81158.4,1220.0,0.0013,0.0,0.07867]
[1778556738295,50.53,81157.6,1220.0,0.0013,0.0,0.07846]
[1778556739829,50.53,81156.61,1220.0,0.0013,0.0,0.07821]
[1778556740409,50.53,81156.84,1220.0,0.0013,0.0,0.07827]
[1778556743462,50.53,81156.79,1220.0,0.0013,0.0,0.07825]
[1778556744289,50.53,81156.79,1220.0,0.0013,0.0,0.07825]
[1778556749008,50.53,81161.28,1220.0,0.00132,0.0,0.07941]
[1778556749095,50.53,81166.17,1220.0,0.00134,0.0,0.08068]
[1778556749673,50.53,81166.17,1220.0,0.00134,0.0,0.08068]
[1778556751860,50.53,81166.55,1220.0,0.00132,0.0,0.07928]
[1778556752941,50.53,81166.55,1220.0,0.00132,0.0,0.07928]
[1778556753690,50.53,81166.58,1220.0,0.00132,0.0,0.07929]
[1778556754950,50.53,81166.11,1220.0,0.00132,0.0,0.07916]
[1778556755573,50.53,81168.97,1220.0,0.00133,0.0,0.07991]
[1778556757791,50.53,81169.28,1220.0,0.00133,0.0,0.07999]
[1778556758345,50.53,81169.28,1220.0,0.00133,0.0,0.07999]
[1778556763943,50.53,81168.83,1220.0,0.00133,0.0,0.07987]
[1778556764291,50.53,81168.83,1220.0,0.00133,0.0,0.07987]
[1778556764993,50.53,81168.83,1220.0,0.00133,0.0,0.07987]
[1778556765742,50.53,81170.4,1220.0,0.00134,0.0,0.08028]
[1778556766314,50.53,81170.01,1220.0,0.00133,0.0,0.08018]
[1778556771999,50.53,81165.55,1220.0,0.00131,0.0,0.07902]
[1778556772739,50.53,81165.55,1220.0,0.00131,0.0,0.07902]
[1778556773335,50.53,81165.18,1220.0,0.00131,0.0,0.07892]
[1778556775311,50.53,81165.95,1220.0,0.00131,0.0,0.07912]
[1778556775997,50.53,81165.95,1220.0,0.00131,0.0,0.07912]
[1778556776807,50.53,81165.8,1220.0,0.00131,0.0,0.07908]
[1778556777388,50.53,81165.77,1220.0,0.00131,0.0,0.07908]
[1778556783002,50.53,81163.27,1220.0,0.0013,0.0,0.07843]
[1778556783656,50.53,81162.68,1220.0,0.0013,0.0,0.07828]
[1778556789123,50.53,81158.38,1220.0,0.00128,0.0,0.07719]
[1778556790937,50.53,81156.21,1220.0,0.00127,0.0,0.07664]
[1778556791435,50.53,81156.94,1220.0,0.00127,0.0,0.07682]
[1778556797179,50.53,81157.4,1220.0,0.00127,0.0,0.07694]
[1778556800106,50.53,81157.25,1220.0,0.00127,0.0,0.0769]
[1778556800736,50.53,81159.29,1220.0,0.00128,0.0,0.07742]
[1778556806242,50.53,81158.95,1220.0,0.00128,0.0,0.07733]
[1778556811627,50.53,81158.37,1220.0,0.00128,0.0,0.07718]
[1778556811702,50.53,81158.44,1220.0,0.00126,0.0,0.07575]
[1778556812413,50.53,81158.44,1220.0,0.00126,0.0,0.07575]
[1778556817109,50.53,81158.33,1220.0,0.00126,0.0,0.07572]
[1778556817861,50.53,81158.22,1220.0,0.00125,0.0,0.07569]
[1778556825811,50.53,81155.72,1220.0,0.00124,0.0,0.07507]
[1778556826550,50.53,81155.66,1220.0,0.00124,0.0,0.07506]
[1778556829878,50.53,81157.44,1220.0,0.00125,0.0,0.0755]
[1778556830295,50.53,81157.96,1220.0,0.00125,0.0,0.07563]
[1778556835379,50.53,81157.98,1220.0,0.00125,0.0,0.07563]
[1778556836104,50.53,81157.98,1220.0,0.00125,0.0,0.07563]
[1778556840936,50.53,81158.01,1220.0,0.00125,0.0,0.07564]
[1778556841596,50.53,81158.08,1220.0,0.00125,0.0,0.07566]
[1778556845866,50.53,81157.83,1220.0,0.00125,0.0,0.07559]
[1778556846220,50.53,81157.83,1220.0,0.00125,0.0,0.07559]
[1778556846527,50.53,81163.87,1220.0,0.00128,0.0,0.07711]
[1778556850027,50.53,81165.83,1220.0,0.00129,0.0,0.07761]
[1778556850533,50.53,81166.24,1220.0,0.00129,0.0,0.07771]
[1778556855590,50.53,81168.52,1220.0,0.0013,0.0,0.07829]
[1778556860418,50.53,81168.69,1220.0,0.0013,0.0,0.07834]
[1778556860948,50.53,81168.69,1220.0,0.0013,0.0,0.07834]
[1778556865509,50.53,81168.59,1220.0,0.0013,0.0,0.07831]
[1778556867360,50.53,81168.49,1220.0,0.0013,0.0,0.07829]
[1778556868056,50.53,81168.49,1220.0,0.0013,0.0,0.07829]
[1778556868648,50.53,81168.64,1220.0,0.0013,0.0,0.07832]
[1778556876737,50.53,81168.78,1220.0,0.00128,0.0,0.07688]
[1778556878920,50.53,81168.92,1220.0,0.00128,0.0,0.07692]
[1778556879612,50.53,81168.92,1220.0,0.00128,0.0,0.07692]
[1778556884299,50.53,81169.22,1220.0,0.00128,0.0,0.07699]
[1778556885703,50.53,81169.71,1220.0,0.00128,0.0,0.07712]
[1778556888777,50.53,81169.55,1220.0,0.00128,0.0,0.07708]
[1778556889230,50.53,81169.55,1220.0,0.00128,0.0,0.07708]
[1778556895870,50.53,81166.92,1220.0,0.00127,0.0,0.07641]
[1778556898979,50.53,81167.09,1220.0,0.00127,0.0,0.07646]
[1778556900029,50.53,81166.98,1220.0,0.00127,0.0,0.07643]
[1778556900499,50.53,81166.98,1220.0,0.00127,0.0,0.07643]
[1778556901271,50.53,81166.98,1220.0,0.00127,0.0,0.07643]
[1778556902234,50.53,81166.81,1220.0,0.00127,0.0,0.07639]
[1778556902344,50.53,81166.81,1220.0,0.00127,0.0,0.07639]
[1778556902549,50.53,81165.4,1220.0,0.00126,0.0,0.07603]
[1778556903206,50.53,81165.4,1220.0,0.00126,0.0,0.07603]
[1778556903306,50.53,81156.66,1220.0,0.00122,0.0,0.07387]
[1778556903530,50.53,81156.66,1220.0,0.00122,0.0,0.07387]
[1778556904118,50.53,81156.66,1220.0,0.00122,0.0,0.07387]
[1778556904186,50.53,81150.28,1220.0,0.0012,0.0,0.07233]
[1778556909267,50.53,81149.16,1220.0,0.00119,0.0,0.07206]
[1778556910070,50.53,81149.22,1220.0,0.00119,0.0,0.07208]
[1778556911238,50.53,81149.22,1220.0,0.00119,0.0,0.07208]
[1778556912083,50.53,81149.5,1220.0,0.00119,0.0,0.07214]
[1778556914629,50.53,81149.49,1220.0,0.00119,0.0,0.07214]
[1778556915861,50.53,81149.49,1220.0,0.00119,0.0,0.07214]
[1778556921045,50.53,81144.83,1220.0,0.00117,0.0,0.07104]
[1778556927087,50.53,81143.74,1220.0,0.00117,0.0,0.07078]
[1778556928199,50.53,81143.74,1220.0,0.00117,0.0,0.07078]
[1778556929539,50.53,81143.98,1220.0,0.00117,0.0,0.07084]
[1778556930270,50.53,81143.98,1220.0,0.00117,0.0,0.07084]
[1778556930987,50.53,81144.3,1220.0,0.00117,0.0,0.07091]
[1778556931115,50.53,81145.52,1220.0,0.00115,0.0,0.06982]
[1778556931689,50.53,81145.52,1220.0,0.00115,0.0,0.06982]
[1778556932376,50.53,81145.52,1220.0,0.00115,0.0,0.06982]
[1778556935762,50.53,81143.99,1220.0,0.00115,0.0,0.06947]
[1778556936295,50.53,81143.99,1220.0,0.00115,0.0,0.06947]
[1778556939926,50.53,81143.65,1220.0,0.00115,0.0,0.06939]
[1778556940961,50.53,81143.65,1220.0,0.00115,0.0,0.06939]
[1778556946221,50.53,81142.5,1220.0,0.00114,0.0,0.06913]
[1778556950710,50.53,81142.13,1220.0,0.00114,0.0,0.06904]
[1778556953398,50.53,81142.48,1220.0,0.00114,0.0,0.06912]
[1778556957309,50.53,81141.94,1220.0,0.00114,0.0,0.069]
[1778556958011,50.53,81141.92,1220.0,0.00114,0.0,0.06899]
[1778556963340,50.53,81141.18,1220.0,0.00114,0.0,0.06882]
[1778556965088,50.53,81141.55,1220.0,0.00114,0.0,0.06891]
[1778556965515,50.53,81142.47,1220.0,0.00114,0.0,0.06912]
[1778556969671,50.53,81142.31,1220.0,0.00114,0.0,0.06908]
[1778556970303,50.53,81142.31,1220.0,0.00114,0.0,0.06908]
[1778556975125,50.53,81142.73,1220.0,0.00114,0.0,0.06918]
[1778556976523,50.53,81142.36,1220.0,0.00114,0.0,0.06909]
[1778556976852,50.53,81142.36,1220.0,0.00114,0.0,0.06909]
[1778556977163,50.53,81142.36,1220.0,0.00114,0.0,0.06909]
[1778556978446,50.53,81147.74,1220.0,0.00116,0.0,0.07034]
[1778556982797,50.53,81144.53,1220.0,0.00115,0.0,0.06959]
[1778556983301,50.53,81144.53,1220.0,0.00115,0.0,0.06959]
[1778556983851,50.53,81144.53,1220.0,0.00115,0.0,0.06959]
[1778556984151,50.53,81144.53,1220.0,0.00115,0.0,0.06959]
[1778556989562,50.53,81152.94,1220.0,0.00119,0.0,0.07157]
[1778556990339,50.53,81152.94,1220.0,0.00119,0.0,0.07157]
[1778556991021,50.53,81152.94,1220.0,0.00119,0.0,0.07157]
[1778556992360,50.53,81152.94,1220.0,0.00119,0.0,0.07157]
[1778556992361,50.53,81152.94,1220.0,0.00116,0.0,0.07018]
[1778556997581,50.53,81154.03,1220.0,0.00117,0.0,0.07044]
[1778557000465,50.53,81153.5,1220.0,0.00117,0.0,0.07032]
[1778557002534,50.53,81153.5,1220.0,0.00117,0.0,0.07032]
[1778557005113,50.53,81154.75,1220.0,0.00117,0.0,0.07061]
[1778557005900,50.53,81154.83,1220.0,0.00117,0.0,0.07063]
[1778557006449,50.53,81154.83,1220.0,0.00117,0.0,0.07063]
[1778557006776,50.53,81154.68,1220.0,0.00117,0.0,0.07059]
[1778557007651,50.53,81167.73,1220.0,0.00123,0.0,0.07372]
[1778557012686,50.53,81168.24,1220.0,0.00123,0.0,0.07385]
[1778557015633,50.53,81168.05,1220.0,0.00123,0.0,0.0738]
[1778557015688,50.53,81168.05,1220.0,0.00123,0.0,0.0738]
[1778557016240,50.53,81168.05,1220.0,0.00123,0.0,0.0738]
[1778557016714,50.53,81175.91,1220.0,0.00126,0.0,0.07574]
[1778557017527,50.53,81175.91,1220.0,0.00126,0.0,0.07574]
[1778557020104,50.53,81176.73,1220.0,0.00127,0.0,0.07595]
[1778557021397,50.53,81177.55,1220.0,0.00127,0.0,0.07615]
[1778557022933,50.53,81177.09,1220.0,0.00127,0.0,0.07604]
[1778557023591,50.53,81177.08,1220.0,0.00127,0.0,0.07604]
[1778557025777,50.53,81196.37,1220.0,0.00136,0.0,0.08102]
[1778557030812,50.53,81199.21,1220.0,0.00137,0.0,0.08178]
[1778557035392,50.53,81200.08,1220.0,0.00138,0.0,0.08201]
[1778557035924,50.53,81198.32,1220.0,0.00137,0.0,0.08154]
[1778557039720,50.53,81192.74,1220.0,0.00134,0.0,0.08006]
[1778557040251,50.53,81192.74,1220.0,0.00134,0.0,0.08006]
[1778557040412,50.53,81192.74,1220.0,0.00134,0.0,0.08006]
[1778557040750,50.53,81192.61,1220.0,0.00134,0.0,0.08003]
[1778557042583,50.53,81187.68,1220.0,0.00132,0.0,0.07874]
[1778557043366,50.53,81187.68,1220.0,0.00132,0.0,0.07874]
[1778557045954,50.53,81186.85,1220.0,0.00131,0.0,0.07853]
[1778557046578,50.53,81188.28,1220.0,0.00132,0.0,0.0789]
[1778557047264,50.53,81188.28,1220.0,0.00132,0.0,0.0789]
[1778557048015,50.53,81190.34,1220.0,0.00133,0.0,0.07943]
[1778557048674,50.53,81192.19,1220.0,0.00134,0.0,0.07992]
[1778557049538,50.53,81191.14,1220.0,0.00133,0.0,0.07964]
[1778557050090,50.53,81191.14,1220.0,0.00133,0.0,0.07964]
[1778557050829,50.53,81191.63,1220.0,0.00134,0.0,0.07977]
[1778557051378,50.53,81191.63,1220.0,0.00134,0.0,0.07977]
[1778557051407,50.53,81191.59,1220.0,0.00131,0.0,0.07824]
[1778557052100,50.53,81191.59,1220.0,0.00131,0.0,0.07824]
[1778557056963,50.53,81191.18,1220.0,0.00131,0.0,0.07814]
[1778557057591,50.53,81190.64,1220.0,0.00131,0.0,0.078]
[1778557059997,50.53,81190.81,1220.0,0.00131,0.0,0.07804]
[1778557060704,50.53,81191.27,1220.0,0.00131,0.0,0.07816]
[1778557066058,50.53,81192.17,1220.0,0.00131,0.0,0.07839]
[1778557067531,50.53,81191.26,1220.0,0.00131,0.0,0.07816]
[1778557068142,50.53,81191.26,1220.0,0.00131,0.0,0.07816]
[1778557076128,50.53,81194.05,1220.0,0.00132,0.0,0.07888]
[1778557080059,50.53,81197.55,1220.0,0.00134,0.0,0.07979]
[1778557081460,50.53,81198.42,1220.0,0.00134,0.0,0.08002]
[1778557082147,50.53,81198.37,1220.0,0.00134,0.0,0.08001]
[1778557082751,50.53,81198.18,1220.0,0.00134,0.0,0.07996]
[1778557083177,50.53,81191.37,1220.0,0.00131,0.0,0.07819]
[1778557088212,50.53,81186.94,1220.0,0.00129,0.0,0.07705]
[1778557089935,50.53,81186.94,1220.0,0.00129,0.0,0.07705]
[1778557090594,50.53,81186.94,1220.0,0.00129,0.0,0.07705]
[1778557092512,50.53,81186.94,1220.0,0.00129,0.0,0.07705]
[1778557093507,50.53,81189.13,1220.0,0.0013,0.0,0.07761]
[1778557096216,50.53,81190.66,1220.0,0.00131,0.0,0.078]
[1778557096983,50.53,81190.04,1220.0,0.0013,0.0,0.07784]
[1778557097281,50.53,81184.97,1220.0,0.00128,0.0,0.07655]
[1778557099295,50.53,81178.92,1220.0,0.00125,0.0,0.07503]
[1778557101202,50.53,81179.64,1220.0,0.00126,0.0,0.07521]
[1778557102359,50.53,81176.85,1220.0,0.00124,0.0,0.07452]
[1778557107223,50.53,81174.59,1220.0,0.00123,0.0,0.07396]
[1778557109253,50.53,81174.51,1220.0,0.00123,0.0,0.07395]
[1778557109917,50.53,81174.51,1220.0,0.00123,0.0,0.07395]
[1778557110599,50.53,81174.51,1220.0,0.00123,0.0,0.07395]
[1778557113257,50.53,81174.51,1220.0,0.00123,0.0,0.07395]
[1778557113393,50.53,81174.64,1220.0,0.00121,0.0,0.07255]
[1778557113912,50.53,81174.64,1220.0,0.00121,0.0,0.07255]
[1778557115384,50.53,81174.51,1220.0,0.00121,0.0,0.07251]
[1778557116552,50.53,81173.46,1220.0,0.00121,0.0,0.07226]
[1778557119206,50.53,81168.93,1220.0,0.00119,0.0,0.07118]
[1778557119948,50.53,81169.68,1220.0,0.00119,0.0,0.07136]
[1778557124463,50.53,81170.02,1220.0,0.00119,0.0,0.07144]
[1778557127170,50.53,81169.25,1220.0,0.00119,0.0,0.07125]
[1778557132528,50.53,81172.07,1220.0,0.0012,0.0,0.07193]
[1778557132936,50.53,81172.07,1220.0,0.0012,0.0,0.07193]
[1778557133635,50.53,81171.93,1220.0,0.0012,0.0,0.07189]
[1778557136556,50.53,81178.25,1220.0,0.00123,0.0,0.07342]
[1778557137235,50.53,81178.25,1220.0,0.00123,0.0,0.07342]
[1778557137988,50.53,81177.96,1220.0,0.00122,0.0,0.07335]
[1778557140848,50.53,81178.09,1220.0,0.00123,0.0,0.07338]
[1778557141123,50.53,81178.09,1220.0,0.00123,0.0,0.07338]
[1778557148640,50.53,81176.76,1220.0,0.00122,0.0,0.07306]
[1778557151661,50.53,81171.72,1220.0,0.0012,0.0,0.07184]
[1778557156696,50.53,81171.0,1220.0,0.00119,0.0,0.07167]
[1778557157949,50.53,81171.0,1220.0,0.00119,0.0,0.07167]
[1778557158517,50.53,81171.0,1220.0,0.00119,0.0,0.07167]
[1778557160873,50.53,81172.53,1220.0,0.0012,0.0,0.07204]
[1778557162719,50.53,81172.53,1220.0,0.0012,0.0,0.07204]
[1778557163505,50.53,81172.53,1220.0,0.0012,0.0,0.07204]
[1778557164408,50.53,81172.76,1220.0,0.0012,0.0,0.07209]
[1778557165117,50.53,81172.57,1220.0,0.0012,0.0,0.07205]
[1778557165781,50.53,81172.82,1220.0,0.0012,0.0,0.07211]
[1778557167045,50.53,81172.82,1220.0,0.0012,0.0,0.07211]
[1778557167881,50.53,81172.82,1220.0,0.0012,0.0,0.07211]
[1778557168527,50.53,81172.82,1220.0,0.0012,0.0,0.07211]
[1778557169089,50.53,81172.85,1220.0,0.0012,0.0,0.07211]
[1778557171801,50.53,81172.14,1220.0,0.00118,0.0,0.07054]
[1778557174373,50.53,81171.67,1220.0,0.00117,0.0,0.07043]
[1778557175151,50.53,81171.87,1220.0,0.00118,0.0,0.07048]
[1778557180256,50.53,81171.59,1220.0,0.00117,0.0,0.07041]
[1778557180299,50.53,81171.59,1220.0,0.00117,0.0,0.07041]
[1778557182071,50.53,81171.14,1220.0,0.00117,0.0,0.0703]
[1778557182866,50.53,81170.65,1220.0,0.00117,0.0,0.07019]
[1778557187913,50.53,81170.93,1220.0,0.00117,0.0,0.07026]
[1778557192949,50.53,81170.98,1220.0,0.00117,0.0,0.07027]
[1778557194926,50.53,81170.94,1220.0,0.00117,0.0,0.07026]
[1778557195398,50.53,81170.94,1220.0,0.00117,0.0,0.07026]
[1778557200055,50.53,81171.37,1220.0,0.00117,0.0,0.07036]
[1778557203154,50.53,81171.42,1220.0,0.00117,0.0,0.07037]
[1778557205184,50.53,81171.52,1220.0,0.00117,0.0,0.07039]
[1778557206435,50.53,81171.38,1220.0,0.00117,0.0,0.07036]
[1778557207124,50.53,81171.45,1220.0,0.00117,0.0,0.07038]
[1778557208503,50.53,81171.52,1220.0,0.00117,0.0,0.07039]
[1778557214097,50.53,81171.38,1220.0,0.00117,0.0,0.07036]
[1778557217561,50.53,81171.4,1220.0,0.00117,0.0,0.07037]
[1778557219227,50.53,81172.36,1220.0,0.00118,0.0,0.07059]
[1778557225464,50.53,81172.14,1220.0,0.00118,0.0,0.07054]
[1778557226903,50.53,81172.14,1220.0,0.00118,0.0,0.07054]
[1778557227575,50.53,81172.14,1220.0,0.00118,0.0,0.07054]
[1778557228227,50.53,81173.85,1220.0,0.00118,0.0,0.07094]
[1778557228925,50.53,81174.24,1220.0,0.00119,0.0,0.07104]
[1778557229700,50.53,81174.17,1220.0,0.00118,0.0,0.07102]
[1778557235244,50.53,81176.56,1220.0,0.00117,0.0,0.07019]
[1778557236529,50.53,81176.56,1220.0,0.00117,0.0,0.07019]
[1778557237226,50.53,81177.09,1220.0,0.00117,0.0,0.07031]
[1778557238654,50.53,81177.09,1220.0,0.00117,0.0,0.07031]
[1778557239278,50.53,81176.45,1220.0,0.00117,0.0,0.07016]
[1778557242824,50.53,81176.2,1220.0,0.00117,0.0,0.0701]
[1778557243404,50.53,81176.2,1220.0,0.00117,0.0,0.0701]
[1778557252824,50.53,81177.12,1220.0,0.00117,0.0,0.07032]
[1778557253418,50.53,81177.12,1220.0,0.00117,0.0,0.07032]
[1778557254052,50.53,81177.12,1220.0,0.00117,0.0,0.07032]
[1778557254877,50.53,81177.12,1220.0,0.00117,0.0,0.07032]
[1778557260088,50.53,81176.31,1220.0,0.00117,0.0,0.07013]
[1778557260896,50.53,81175.46,1220.0,0.00117,0.0,0.06993]
[1778557262072,50.53,81175.05,1220.0,0.00117,0.0,0.06983]
[1778557262758,50.53,81171.31,1220.0,0.00115,0.0,0.06896]
[1778557265521,50.53,81168.96,1220.0,0.00114,0.0,0.06842]
[1778557266064,50.53,81168.92,1220.0,0.00114,0.0,0.06841]
[1778557267435,50.53,81168.96,1220.0,0.00114,0.0,0.06842]
[1778557268157,50.53,81169.24,1220.0,0.00114,0.0,0.06848]
[1778557269856,50.53,81168.58,1220.0,0.00114,0.0,0.06833]
[1778557269871,50.53,81168.58,1220.0,0.00114,0.0,0.06833]
[1778557270839,50.53,81165.22,1220.0,0.00112,0.0,0.06756]
[1778557271814,50.53,81161.28,1220.0,0.00111,0.0,0.06667]
[1778557271830,50.53,81161.28,1220.0,0.00111,0.0,0.06667]
[1778557272062,50.53,81161.28,1220.0,0.00111,0.0,0.06667]
[1778557276087,50.53,81161.6,1220.0,0.00111,0.0,0.06674]
[1778557276534,50.53,81169.05,1220.0,0.00114,0.0,0.06844]
[1778557276978,50.53,81169.05,1220.0,0.00114,0.0,0.06844]
[1778557279842,50.53,81167.67,1220.0,0.00113,0.0,0.06812]
[1778557280203,50.53,81167.67,1220.0,0.00113,0.0,0.06812]
[1778557287616,50.53,81169.53,1220.0,0.00114,0.0,0.06855]
[1778557288222,50.53,81169.53,1220.0,0.00114,0.0,0.06855]
[1778557288943,50.53,81169.53,1220.0,0.00114,0.0,0.06855]
[1778557291405,50.53,81170.7,1220.0,0.00115,0.0,0.06882]
[1778557291644,50.53,81171.7,1220.0,0.00113,0.0,0.06768]
[1778557292229,50.53,81171.7,1220.0,0.00113,0.0,0.06768]
[1778557297686,50.53,81170.62,1220.0,0.00112,0.0,0.06744]
[1778557301011,50.53,81169.84,1220.0,0.00112,0.0,0.06726]
[1778557301710,50.53,81169.84,1220.0,0.00112,0.0,0.06726]
[1778557305281,50.53,81171.63,1220.0,0.00113,0.0,0.06767]
[1778557306115,50.53,81171.63,1220.0,0.00113,0.0,0.06767]
[1778557312791,50.53,81171.47,1220.0,0.00113,0.0,0.06763]
[1778557316043,50.53,81171.47,1220.0,0.00113,0.0,0.06763]
[1778557316802,50.53,81171.24,1220.0,0.00113,0.0,0.06758]
[1778557321854,50.53,81169.13,1220.0,0.00112,0.0,0.0671]
[1778557324085,50.53,81169.09,1220.0,0.00112,0.0,0.06709]
[1778557324772,50.53,81169.09,1220.0,0.00112,0.0,0.06709]
[1778557331925,50.53,81169.32,1220.0,0.00112,0.0,0.06714]
[1778557333546,50.53,81169.32,1220.0,0.00112,0.0,0.06714]
[1778557334204,50.53,81169.29,1220.0,0.00112,0.0,0.06714]
[1778557336128,50.53,81169.29,1220.0,0.00112,0.0,0.06714]
[1778557336880,50.53,81169.25,1220.0,0.00112,0.0,0.06713]
[1778557339953,50.53,81171.39,1220.0,0.00113,0.0,0.06761]
[1778557340555,50.53,81171.39,1220.0,0.00113,0.0,0.06761]
[1778557345826,50.53,81170.01,1220.0,0.00112,0.0,0.0673]
[1778557346320,50.53,81170.01,1220.0,0.00112,0.0,0.0673]
[1778557347769,50.53,81170.21,1220.0,0.00112,0.0,0.06734]
[1778557348381,50.53,81169.95,1220.0,0.00112,0.0,0.06729]
[1778557351058,50.53,81170.7,1220.0,0.0011,0.0,0.06611]
[1778557353283,50.53,81169.92,1220.0,0.0011,0.0,0.06593]
[1778557353917,50.53,81169.78,1220.0,0.0011,0.0,0.0659]
[1778557359045,50.53,81169.78,1220.0,0.0011,0.0,0.0659]
[1778557360200,50.53,81169.89,1220.0,0.0011,0.0,0.06593]
[1778557366165,50.53,81170.34,1220.0,0.0011,0.0,0.06603]
[1778557369863,50.53,81170.34,1220.0,0.0011,0.0,0.06603]
[1778557369887,50.53,81170.34,1220.0,0.0011,0.0,0.06603]
[1778557370991,50.53,81173.07,1220.0,0.00111,0.0,0.06664]
[1778557371202,50.53,81181.0,1220.0,0.00115,0.0,0.06845]
[1778557372942,50.53,81180.33,1220.0,0.00114,0.0,0.0683]
[1778557376595,50.53,81180.82,1220.0,0.00114,0.0,0.06841]
[1778557377210,50.53,81180.82,1220.0,0.00114,0.0,0.06841]
[1778557379232,50.53,81184.29,1220.0,0.00116,0.0,0.06922]
[1778557379976,50.53,81184.4,1220.0,0.00116,0.0,0.06924]
[1778557380265,50.53,81178.31,1220.0,0.00113,0.0,0.06783]
[1778557384389,50.53,81176.24,1220.0,0.00113,0.0,0.06736]
[1778557385094,50.53,81176.24,1220.0,0.00113,0.0,0.06736]
[1778557387050,50.53,81176.38,1220.0,0.00113,0.0,0.06739]
[1778557387860,50.53,81176.38,1220.0,0.00113,0.0,0.06739]
[1778557389058,50.53,81176.7,1220.0,0.00113,0.0,0.06746]
[1778557389837,50.53,81176.7,1220.0,0.00113,0.0,0.06746]
[1778557391200,50.53,81177.14,1220.0,0.00113,0.0,0.06757]
[1778557391929,50.53,81176.85,1220.0,0.00113,0.0,0.0675]
[1778557395091,50.53,81177.03,1220.0,0.00113,0.0,0.06754]
[1778557395791,50.53,81177.03,1220.0,0.00113,0.0,0.06754]
[1778557403426,50.53,81175.8,1220.0,0.00112,0.0,0.06726]
[1778557405286,50.53,81175.78,1220.0,0.00112,0.0,0.06726]
[1778557406136,50.53,81174.69,1220.0,0.00112,0.0,0.06701]
[1778557406975,50.53,81174.95,1220.0,0.00112,0.0,0.06707]
[1778557407405,50.53,81174.95,1220.0,0.00112,0.0,0.06707]
[1778557410765,50.53,81175.63,1220.0,0.00112,0.0,0.06722]
[1778557411286,50.53,81175.6,1220.0,0.00112,0.0,0.06721]
[1778557411482,50.53,81175.34,1220.0,0.0011,0.0,0.06581]
[1778557416587,50.53,81175.06,1220.0,0.0011,0.0,0.06575]
[1778557417230,50.53,81175.02,1220.0,0.0011,0.0,0.06574]
[1778557420557,50.53,81175.65,1220.0,0.0011,0.0,0.06588]
[1778557421138,50.53,81175.89,1220.0,0.0011,0.0,0.06593]
[1778557426860,50.53,81175.99,1220.0,0.0011,0.0,0.06595]
[1778557428200,50.53,81176.06,1220.0,0.0011,0.0,0.06597]
[1778557432830,50.53,81175.99,1220.0,0.0011,0.0,0.06595]
[1778557433598,50.53,81175.76,1220.0,0.0011,0.0,0.0659]
[1778557434130,50.53,81176.11,1220.0,0.0011,0.0,0.06598]
[1778557434876,50.53,81176.11,1220.0,0.0011,0.0,0.06598]
[1778557436102,50.53,81175.73,1220.0,0.0011,0.0,0.0659]
[1778557436701,50.53,81175.73,1220.0,0.0011,0.0,0.0659]
[1778557440129,50.53,81176.01,1220.0,0.0011,0.0,0.06596]
[1778557440652,50.53,81176.01,1220.0,0.0011,0.0,0.06596]
[1778557444092,50.53,81171.74,1220.0,0.00109,0.0,0.06501]
[1778557444798,50.53,81171.74,1220.0,0.00109,0.0,0.06501]
[1778557446634,50.53,81170.3,1220.0,0.00108,0.0,0.06469]
[1778557447427,50.53,81169.92,1220.0,0.00108,0.0,0.06461]
[1778557448876,50.53,81169.92,1220.0,0.00108,0.0,0.06461]
[1778557449410,50.53,81169.76,1220.0,0.00108,0.0,0.06457]
[1778557450047,50.53,81169.76,1220.0,0.00108,0.0,0.06457]
[1778557450862,50.53,81169.76,1220.0,0.00108,0.0,0.06457]
[1778557455840,50.53,81169.76,1220.0,0.00108,0.0,0.06457]
[1778557455897,50.53,81169.76,1220.0,0.00108,0.0,0.06457]
[1778557456035,50.53,81169.55,1220.0,0.00108,0.0,0.06453]
[1778557456051,50.53,81169.55,1220.0,0.00108,0.0,0.06453]
[1778557456803,50.53,81162.9,1220.0,0.00105,0.0,0.06308]
[1778557461838,50.53,81167.05,1220.0,0.00107,0.0,0.06398]
[1778557462251,50.53,81167.05,1220.0,0.00107,0.0,0.06398]
[1778557463952,50.53,81168.81,1220.0,0.00107,0.0,0.06436]
[1778557470039,50.53,81169.73,1220.0,0.00108,0.0,0.06457]
[1778557470218,50.53,81169.73,1220.0,0.00108,0.0,0.06457]
[1778557470901,50.53,81174.22,1220.0,0.0011,0.0,0.06556]
[1778557473217,50.53,81177.69,1220.0,0.00109,0.0,0.065]
[1778557474308,50.53,81177.56,1220.0,0.00109,0.0,0.06497]
[1778557474713,50.53,81177.56,1220.0,0.00109,0.0,0.06497]
[1778557475327,50.53,81179.89,1220.0,0.0011,0.0,0.06549]
[1778557477340,50.53,81182.99,1220.0,0.00111,0.0,0.06618]
[1778557477353,50.53,81182.99,1220.0,0.00111,0.0,0.06618]
[1778557477952,50.53,81176.3,1220.0,0.00108,0.0,0.06469]
[1778557478957,50.53,81171.8,1220.0,0.00106,0.0,0.06371]
[1778557483992,50.53,81171.8,1220.0,0.00106,0.0,0.06371]
[1778557485185,50.53,81171.8,1220.0,0.00106,0.0,0.06371]
[1778557485882,50.53,81171.8,1220.0,0.00106,0.0,0.06371]
[1778557494032,50.53,81171.92,1220.0,0.00106,0.0,0.06373]
[1778557494571,50.53,81171.92,1220.0,0.00106,0.0,0.06373]
[1778557498776,50.53,81176.43,1220.0,0.00108,0.0,0.06472]
[1778557499303,50.53,81176.58,1220.0,0.00108,0.0,0.06475]
[1778557499987,50.53,81176.83,1220.0,0.00108,0.0,0.06481]
[1778557500247,50.53,81176.83,1220.0,0.00108,0.0,0.06481]
[1778557500612,50.53,81176.83,1220.0,0.00108,0.0,0.06481]
[1778557501216,50.53,81176.37,1220.0,0.00108,0.0,0.06471]
[1778557501316,50.53,81169.82,1220.0,0.00106,0.0,0.06328]
[1778557507080,50.53,81167.26,1220.0,0.00105,0.0,0.06273]
[1778557507827,50.53,81167.26,1220.0,0.00105,0.0,0.06273]
[1778557508467,50.53,81167.13,1220.0,0.00105,0.0,0.0627]
[1778557509123,50.53,81166.98,1220.0,0.00104,0.0,0.06267]
[1778557511044,50.53,81167.02,1220.0,0.00104,0.0,0.06267]
[1778557512160,50.53,81167.02,1220.0,0.00104,0.0,0.06267]
[1778557513859,50.53,81167.02,1220.0,0.00104,0.0,0.06267]
[1778557515571,50.53,81166.87,1220.0,0.00104,0.0,0.06264]
[1778557516911,50.53,81166.74,1220.0,0.00104,0.0,0.06261]
[1778557517560,50.53,81166.42,1220.0,0.00104,0.0,0.06255]
[1778557520981,50.53,81166.31,1220.0,0.00104,0.0,0.06252]
[1778557522810,50.53,81166.31,1220.0,0.00104,0.0,0.06252]
[1778557528749,50.53,81164.17,1220.0,0.00103,0.0,0.06207]
[1778557528924,50.53,81164.17,1220.0,0.00103,0.0,0.06207]
[1778557529584,50.53,81164.21,1220.0,0.00103,0.0,0.06207]
[1778557530275,50.53,81159.81,1220.0,0.00102,0.0,0.06115]
[1778557530317,50.53,81154.4,1220.0,0.001,0.0,0.06002]
[1778557531599,50.53,81154.4,1220.0,0.001,0.0,0.06002]
[1778557531699,50.53,81153.15,1220.0,0.00097,0.0,0.05853]
[1778557532388,50.53,81153.15,1220.0,0.00097,0.0,0.05853]
[1778557533139,50.53,81152.93,1220.0,0.00097,0.0,0.05849]
[1778557533879,50.53,81152.93,1220.0,0.00097,0.0,0.05849]
[1778557535076,50.53,81153.51,1220.0,0.00097,0.0,0.0586]
[1778557535756,50.53,81153.51,1220.0,0.00097,0.0,0.0586]
[1778557536424,50.53,81153.55,1220.0,0.00097,0.0,0.05861]
[1778557536970,50.53,81148.21,1220.0,0.00095,0.0,0.05754]
[1778557537095,50.53,81148.21,1220.0,0.00095,0.0,0.05754]
[1778557540484,50.53,81145.79,1220.0,0.00095,0.0,0.05706]
[1778557541151,50.53,81145.74,1220.0,0.00095,0.0,0.05705]
[1778557541967,50.53,81145.74,1220.0,0.00095,0.0,0.05705]
[1778557542975,50.53,81145.2,1220.0,0.00094,0.0,0.05694]
[1778557542984,50.53,81145.2,1220.0,0.00094,0.0,0.05694]
[1778557543984,50.53,81145.2,1220.0,0.00094,0.0,0.05694]
[1778557546429,50.53,81139.55,1220.0,0.00092,0.0,0.05584]
[1778557549175,50.53,81141.72,1220.0,0.00093,0.0,0.05626]
[1778557549911,50.53,81141.72,1220.0,0.00093,0.0,0.05626]
[1778557550924,50.53,81142.78,1220.0,0.00094,0.0,0.05647]
[1778557551688,50.53,81143.76,1220.0,0.00094,0.0,0.05666]
[1778557552883,50.53,81144.1,1220.0,0.00094,0.0,0.05673]
[1778557553463,50.53,81144.0,1220.0,0.00094,0.0,0.05671]
[1778557554910,50.53,81143.92,1220.0,0.00094,0.0,0.05669]
[1778557555323,50.53,81144.44,1220.0,0.00094,0.0,0.0568]
[1778557556686,50.53,81141.78,1220.0,0.00093,0.0,0.05627]
[1778557557350,50.53,81141.37,1220.0,0.00093,0.0,0.05619]
[1778557558855,50.53,81141.37,1220.0,0.00093,0.0,0.05619]
[1778557561364,50.53,81141.3,1220.0,0.00093,0.0,0.05618]
[1778557562090,50.53,81141.3,1220.0,0.00093,0.0,0.05618]
[1778557563151,50.53,81141.3,1220.0,0.00093,0.0,0.05618]
[1778557566569,50.53,81132.98,1220.0,0.0009,0.0,0.05458]
[1778557567577,50.53,81127.77,1220.0,0.00088,0.0,0.0536]
[1778557572015,50.53,81127.25,1220.0,0.00088,0.0,0.0535]
[1778557572054,50.53,81127.23,1220.0,0.00088,0.0,0.0535]
[1778557574863,50.53,81125.48,1220.0,0.00088,0.0,0.05318]
[1778557575353,50.53,81125.51,1220.0,0.00088,0.0,0.05318]
[1778557576776,50.53,81125.12,1220.0,0.00087,0.0,0.05311]
[1778557577380,50.53,81124.51,1220.0,0.00087,0.0,0.053]
[1778557579874,50.53,81122.25,1220.0,0.00087,0.0,0.05258]
[1778557582799,50.53,81118.51,1220.0,0.00085,0.0,0.0519]
[1778557584219,50.53,81119.05,1220.0,0.00086,0.0,0.052]
[1778557584891,50.53,81119.05,1220.0,0.00086,0.0,0.052]
[1778557588356,50.53,81118.98,1220.0,0.00085,0.0,0.05198]
[1778557589039,50.53,81118.98,1220.0,0.00085,0.0,0.05198]
[1778557591752,50.53,81118.01,1220.0,0.00083,0.0,0.05071]
[1778557594283,50.53,81117.95,1220.0,0.00083,0.0,0.05069]
[1778557595538,50.53,81117.95,1220.0,0.00083,0.0,0.05069]
[1778557596182,50.53,81117.88,1220.0,0.00083,0.0,0.05068]
[1778557596287,50.53,81117.88,1220.0,0.00083,0.0,0.05068]
[1778557596296,50.53,81117.88,1220.0,0.00083,0.0,0.05068]
[1778557596351,50.53,81117.88,1220.0,0.00083,0.0,0.05068]
[1778557596787,50.53,81109.74,1220.0,0.00081,0.0,0.04925]
[1778557597104,50.53,81109.74,1220.0,0.00081,0.0,0.04925]
[1778557597760,50.53,81109.74,1220.0,0.00081,0.0,0.04925]
[1778557597794,50.53,81104.55,1220.0,0.00079,0.0,0.04836]
[1778557599062,50.53,81104.55,1220.0,0.00079,0.0,0.04836]
[1778557599498,50.53,81104.41,1220.0,0.00079,0.0,0.04834]
[1778557602829,50.53,81098.52,1220.0,0.00077,0.0,0.04734]
[1778557603167,50.53,81098.52,1220.0,0.00077,0.0,0.04734]
[1778557603285,50.53,81098.52,1220.0,0.00077,0.0,0.04734]
[1778557603375,50.53,81098.52,1220.0,0.00077,0.0,0.04734]
[1778557603809,50.53,81098.52,1220.0,0.00077,0.0,0.04734]
[1778557605579,50.53,81095.73,1220.0,0.00077,0.0,0.04688]
[1778557607076,50.53,81095.64,1220.0,0.00077,0.0,0.04686]
[1778557607899,50.53,81095.64,1220.0,0.00077,0.0,0.04686]
[1778557608795,50.53,81094.55,1220.0,0.00076,0.0,0.04668]
[1778557610720,50.53,81092.17,1220.0,0.00076,0.0,0.04629]
[1778557611458,50.53,81091.5,1220.0,0.00075,0.0,0.04618]
[1778557616929,50.53,81086.07,1220.0,0.00074,0.0,0.0453]
[1778557617579,50.53,81086.07,1220.0,0.00074,0.0,0.0453]
[1778557618284,50.53,81085.89,1220.0,0.00074,0.0,0.04527]
[1778557618947,50.53,81085.89,1220.0,0.00074,0.0,0.04527]
[1778557620057,50.53,81087.03,1220.0,0.00074,0.0,0.04546]
[1778557620860,50.53,81085.53,1220.0,0.00074,0.0,0.04521]
[1778557621442,50.53,81085.99,1220.0,0.00074,0.0,0.04529]
[1778557623984,50.53,81077.27,1220.0,0.00071,0.0,0.04391]
[1778557626296,50.53,81077.66,1220.0,0.00071,0.0,0.04397]
[1778557627034,50.53,81077.66,1220.0,0.00071,0.0,0.04397]
[1778557627852,50.53,81077.63,1220.0,0.00071,0.0,0.04396]
[1778557628411,50.53,81077.89,1220.0,0.00072,0.0,0.044]
[1778557633222,50.53,81078.3,1220.0,0.00072,0.0,0.04407]
[1778557633985,50.53,81078.3,1220.0,0.00072,0.0,0.04407]
[1778557637326,50.53,81076.09,1220.0,0.00071,0.0,0.04372]
[1778557638101,50.53,81076.09,1220.0,0.00071,0.0,0.04372]
[1778557638709,50.53,81075.85,1220.0,0.00071,0.0,0.04368]
[1778557638797,50.53,81075.85,1220.0,0.00071,0.0,0.04368]
[1778557639092,50.53,81064.51,1220.0,0.00068,0.0,0.04195]
[1778557639327,50.53,81064.51,1220.0,0.00068,0.0,0.04195]
[1778557640086,50.53,81064.51,1220.0,0.00068,0.0,0.04195]
[1778557640099,50.53,81057.68,1220.0,0.00066,0.0,0.04094]
[1778557643417,50.53,81057.25,1220.0,0.00066,0.0,0.04087]
[1778557644074,50.53,81057.25,1220.0,0.00066,0.0,0.04087]
[1778557645586,50.53,81057.21,1220.0,0.00066,0.0,0.04087]
[1778557646266,50.53,81056.34,1220.0,0.00066,0.0,0.04074]
[1778557646975,50.53,81056.34,1220.0,0.00066,0.0,0.04074]
[1778557647287,50.53,81056.66,1220.0,0.00066,0.0,0.04079]
[1778557647355,50.53,81056.66,1220.0,0.00066,0.0,0.04079]
[1778557647501,50.53,81056.66,1220.0,0.00066,0.0,0.04079]
[1778557648156,50.53,81049.79,1220.0,0.00064,0.0,0.03979]
[1778557649162,50.53,81041.92,1220.0,0.00062,0.0,0.03868]
[1778557650392,50.53,81041.92,1220.0,0.00062,0.0,0.03868]
[1778557650434,50.53,81041.92,1220.0,0.00062,0.0,0.03868]
[1778557650443,50.53,81041.92,1220.0,0.00062,0.0,0.03868]
[1778557651433,50.53,81041.88,1220.0,0.00062,0.0,0.03868]
[1778557652183,50.53,81057.22,1220.0,0.00065,0.0,0.03996]
[1778557655854,50.53,81058.4,1220.0,0.00065,0.0,0.04013]
[1778557656521,50.53,81057.86,1220.0,0.00065,0.0,0.04005]
[1778557657098,50.53,81057.86,1220.0,0.00065,0.0,0.04005]
[1778557657871,50.53,81057.86,1220.0,0.00065,0.0,0.04005]
[1778557659232,50.53,81070.27,1220.0,0.00068,0.0,0.04188]
[1778557661397,50.53,81070.99,1220.0,0.00068,0.0,0.04199]
[1778557662193,50.53,81071.48,1220.0,0.00068,0.0,0.04206]
[1778557663878,50.53,81073.08,1220.0,0.00069,0.0,0.0423]
[1778557664489,50.53,81074.37,1220.0,0.00069,0.0,0.0425]
[1778557666381,50.53,81076.11,1220.0,0.00069,0.0,0.04276]
[1778557667143,50.53,81076.11,1220.0,0.00069,0.0,0.04276]
[1778557668584,50.53,81078.16,1220.0,0.0007,0.0,0.04308]
[1778557669459,50.53,81080.07,1220.0,0.00071,0.0,0.04337]
[1778557673965,50.53,81082.47,1220.0,0.00071,0.0,0.04374]
[1778557675870,50.53,81082.66,1220.0,0.00071,0.0,0.04377]
[1778557678969,50.53,81077.84,1220.0,0.0007,0.0,0.04303]
[1778557679614,50.53,81077.96,1220.0,0.0007,0.0,0.04305]
[1778557685414,50.53,81080.83,1220.0,0.00071,0.0,0.04349]
[1778557686294,50.53,81080.83,1220.0,0.00071,0.0,0.04349]
[1778557686995,50.53,81080.83,1220.0,0.00071,0.0,0.04349]
[1778557692802,50.53,81080.45,1220.0,0.00071,0.0,0.04343]
[1778557694052,50.53,81080.08,1220.0,0.00071,0.0,0.04337]
[1778557695250,50.53,81079.67,1220.0,0.0007,0.0,0.04331]
[1778557695880,50.53,81079.67,1220.0,0.0007,0.0,0.04331]
[1778557698580,50.53,81079.86,1220.0,0.0007,0.0,0.04334]
[1778557699745,50.53,81079.75,1220.0,0.0007,0.0,0.04332]
[1778557702785,50.53,81080.9,1220.0,0.00071,0.0,0.0435]
[1778557703336,50.53,81080.97,1220.0,0.00071,0.0,0.04351]
[1778557706562,50.53,81090.55,1220.0,0.00073,0.0,0.04502]
[1778557711597,50.53,81095.67,1220.0,0.00073,0.0,0.04485]
[1778557713814,50.53,81092.96,1220.0,0.00073,0.0,0.04441]
[1778557714399,50.53,81093.5,1220.0,0.00073,0.0,0.0445]
[1778557715189,50.53,81093.5,1220.0,0.00073,0.0,0.0445]
[1778557715865,50.53,81092.85,1220.0,0.00073,0.0,0.0444]
[1778557716492,50.53,81095.28,1220.0,0.00073,0.0,0.04478]
[1778557718051,50.53,81095.76,1220.0,0.00073,0.0,0.04486]
[1778557718425,50.53,81096.5,1220.0,0.00074,0.0,0.04498]
[1778557718801,50.53,81096.5,1220.0,0.00074,0.0,0.04498]
[1778557719420,50.53,81100.17,1220.0,0.00075,0.0,0.04557]
[1778557719855,50.53,81100.17,1220.0,0.00075,0.0,0.04557]
[1778557720660,50.53,81111.2,1220.0,0.00078,0.0,0.04739]
[1778557721233,50.53,81111.2,1220.0,0.00078,0.0,0.04739]
[1778557721699,50.53,81111.2,1220.0,0.00078,0.0,0.04739]
[1778557722541,50.53,81114.93,1220.0,0.00079,0.0,0.04802]
[1778557723721,50.53,81117.94,1220.0,0.0008,0.0,0.04854]
[1778557724010,50.53,81117.94,1220.0,0.0008,0.0,0.04854]
[1778557724747,50.53,81115.14,1220.0,0.00079,0.0,0.04806]
[1778557724793,50.53,81106.37,1220.0,0.00076,0.0,0.04659]
[1778557728074,50.53,81109.83,1220.0,0.00077,0.0,0.04716]
[1778557728387,50.53,81111.75,1220.0,0.00078,0.0,0.04748]
[1778557728648,50.53,81111.75,1220.0,0.00078,0.0,0.04748]
[1778557728717,50.53,81098.26,1220.0,0.00074,0.0,0.04526]
[1778557729401,50.53,81098.26,1220.0,0.00074,0.0,0.04526]
[1778557730158,50.53,81098.26,1220.0,0.00074,0.0,0.04526]
[1778557730202,50.53,81086.09,1220.0,0.00071,0.0,0.04334]
[1778557730484,50.53,81086.09,1220.0,0.00071,0.0,0.04334]
[1778557730731,50.53,81081.28,1220.0,0.00069,0.0,0.0426]
[1778557732773,50.53,81080.4,1220.0,0.00069,0.0,0.04246]
[1778557733386,50.53,81080.16,1220.0,0.00069,0.0,0.04243]
[1778557734101,50.53,81080.16,1220.0,0.00069,0.0,0.04243]
[1778557734813,50.53,81079.96,1220.0,0.00069,0.0,0.0424]
[1778557736738,50.53,81080.02,1220.0,0.00069,0.0,0.04241]
[1778557738070,50.53,81076.34,1220.0,0.00068,0.0,0.04185]
[1778557739938,50.53,81077.95,1220.0,0.00068,0.0,0.04209]
[1778557742649,50.53,81075.45,1220.0,0.00068,0.0,0.04172]
[1778557743556,50.53,81075.4,1220.0,0.00068,0.0,0.04171]
[1778557743940,50.53,81075.4,1220.0,0.00068,0.0,0.04171]
[1778557744025,50.53,81082.83,1220.0,0.0007,0.0,0.04283]
[1778557744829,50.53,81088.19,1220.0,0.00071,0.0,0.04366]
[1778557747663,50.53,81088.08,1220.0,0.00071,0.0,0.04365]
[1778557749079,50.53,81083.73,1220.0,0.0007,0.0,0.04297]
[1778557754459,50.53,81082.32,1220.0,0.0007,0.0,0.04276]
[1778557755020,50.53,81082.32,1220.0,0.0007,0.0,0.04276]
[1778557756182,50.53,81082.35,1220.0,0.0007,0.0,0.04276]
[1778557756639,50.53,81083.71,1220.0,0.0007,0.0,0.04297]
[1778557761948,50.53,81083.55,1220.0,0.0007,0.0,0.04294]
[1778557765302,50.53,81083.17,1220.0,0.0007,0.0,0.04289]
[1778557766005,50.53,81083.17,1220.0,0.0007,0.0,0.04289]
[1778557767107,50.53,81083.27,1220.0,0.0007,0.0,0.0429]
[1778557767908,50.53,81083.74,1220.0,0.0007,0.0,0.04297]
[1778557768343,50.53,81084.13,1220.0,0.0007,0.0,0.04303]
[1778557768951,50.53,81084.13,1220.0,0.0007,0.0,0.04303]
[1778557770008,50.53,81077.6,1220.0,0.00068,0.0,0.04204]
[1778557770965,50.53,81077.6,1220.0,0.00068,0.0,0.04204]
[1778557771011,50.53,81077.64,1220.0,0.00067,0.0,0.04111]
[1778557771623,50.53,81077.64,1220.0,0.00067,0.0,0.04111]
[1778557774957,50.53,81077.9,1220.0,0.00067,0.0,0.04115]
[1778557775370,50.53,81077.52,1220.0,0.00067,0.0,0.04109]
[1778557776110,50.53,81077.52,1220.0,0.00067,0.0,0.04109]
[1778557777387,50.53,81079.49,1220.0,0.00067,0.0,0.04138]
[1778557779549,50.53,81078.66,1220.0,0.00067,0.0,0.04126]
[1778557780815,50.53,81078.66,1220.0,0.00067,0.0,0.04126]
[1778557783220,50.53,81078.69,1220.0,0.00067,0.0,0.04126]
[1778557784593,50.53,81082.94,1220.0,0.00068,0.0,0.0419]
[1778557786124,50.53,81090.25,1220.0,0.0007,0.0,0.04301]
[1778557791159,50.53,81091.09,1220.0,0.0007,0.0,0.04314]
[1778557791329,50.53,81091.09,1220.0,0.0007,0.0,0.04314]
[1778557792783,50.53,81093.5,1220.0,0.00071,0.0,0.04352]
[1778557797970,50.53,81092.31,1220.0,0.00071,0.0,0.04333]
[1778557798509,50.53,81092.24,1220.0,0.00071,0.0,0.04332]
[1778557804250,50.53,81090.45,1220.0,0.0007,0.0,0.04304]
[1778557805009,50.53,81090.45,1220.0,0.0007,0.0,0.04304]
[1778557805257,50.53,81085.18,1220.0,0.00069,0.0,0.04224]
[1778557807271,50.53,81079.81,1220.0,0.00067,0.0,0.04143]
[1778557811653,50.53,81078.95,1220.0,0.00067,0.0,0.0413]
[1778557814971,50.53,81077.59,1220.0,0.00067,0.0,0.0411]
[1778557815520,50.53,81077.59,1220.0,0.00067,0.0,0.0411]
[1778557819217,50.53,81077.42,1220.0,0.00067,0.0,0.04107]
[1778557819896,50.53,81078.68,1220.0,0.00067,0.0,0.04126]
[1778557822882,50.53,81076.9,1220.0,0.00067,0.0,0.041]
[1778557823459,50.53,81077.11,1220.0,0.00067,0.0,0.04103]
[1778557824915,50.53,81076.97,1220.0,0.00067,0.0,0.04101]
[1778557825433,50.53,81076.82,1220.0,0.00067,0.0,0.04099]
[1778557828101,50.53,81076.82,1220.0,0.00067,0.0,0.04099]
[1778557828154,50.53,81070.16,1220.0,0.00065,0.0,0.04001]
[1778557829455,50.53,81070.17,1220.0,0.00065,0.0,0.04001]
[1778557830106,50.53,81070.17,1220.0,0.00065,0.0,0.04001]
[1778557830163,50.53,81070.17,1220.0,0.00065,0.0,0.04001]
[1778557831442,50.53,81068.49,1220.0,0.00063,0.0,0.03887]
[1778557833079,50.53,81068.49,1220.0,0.00063,0.0,0.03887]
[1778557833561,50.53,81067.06,1220.0,0.00063,0.0,0.03867]
[1778557834316,50.53,81067.03,1220.0,0.00063,0.0,0.03867]
[1778557835618,50.53,81065.56,1220.0,0.00062,0.0,0.03846]
[1778557838983,50.53,81061.84,1220.0,0.00061,0.0,0.03794]
[1778557839011,50.53,81053.47,1220.0,0.00059,0.0,0.0368]
[1778557839835,50.53,81053.47,1220.0,0.00059,0.0,0.0368]
[1778557840596,50.53,81050.0,1220.0,0.00059,0.0,0.03634]
[1778557840908,50.53,81050.0,1220.0,0.00059,0.0,0.03634]
[1778557841940,50.53,81048.58,1220.0,0.00058,0.0,0.03615]
[1778557841958,50.53,81044.1,1220.0,0.00057,0.0,0.03557]
[1778557842888,50.53,81044.1,1220.0,0.00057,0.0,0.03557]
[1778557842951,50.53,81044.1,1220.0,0.00057,0.0,0.03557]
[1778557843884,50.53,81041.92,1220.0,0.00057,0.0,0.03528]
[1778557843902,50.53,81030.56,1220.0,0.00054,0.0,0.03384]
[1778557844535,50.53,81025.77,1220.0,0.00053,0.0,0.03325]
[1778557846251,50.53,81025.77,1220.0,0.00053,0.0,0.03325]
[1778557846296,50.53,81025.77,1220.0,0.00053,0.0,0.03325]
[1778557846608,50.53,81024.92,1220.0,0.00053,0.0,0.03315]
[1778557847294,50.53,81024.92,1220.0,0.00053,0.0,0.03315]
[1778557848023,50.53,81029.94,1220.0,0.00054,0.0,0.03376]
[1778557848126,50.53,81036.01,1220.0,0.00056,0.0,0.03453]
[1778557848710,50.53,81036.01,1220.0,0.00056,0.0,0.03453]
[1778557854605,50.53,81038.88,1220.0,0.00056,0.0,0.03489]
[1778557855494,50.53,81038.88,1220.0,0.00056,0.0,0.03489]
[1778557856158,50.53,81038.88,1220.0,0.00056,0.0,0.03489]
[1778557860318,50.53,81035.74,1220.0,0.00055,0.0,0.03449]
[1778557861055,50.53,81034.22,1220.0,0.00055,0.0,0.0343]
[1778557861155,50.53,81029.58,1220.0,0.00054,0.0,0.03372]
[1778557862629,50.53,81029.47,1220.0,0.00054,0.0,0.03371]
[1778557862747,50.53,81029.47,1220.0,0.00054,0.0,0.03371]
[1778557864302,50.53,81028.53,1220.0,0.00054,0.0,0.03359]
[1778557864340,50.53,81020.37,1220.0,0.00052,0.0,0.03259]
[1778557865289,50.53,81020.37,1220.0,0.00052,0.0,0.03259]
[1778557865483,50.53,81016.64,1220.0,0.00051,0.0,0.03215]
[1778557865695,50.53,81025.91,1220.0,0.00053,0.0,0.03327]
[1778557870987,50.53,81027.05,1220.0,0.00054,0.0,0.03341]
[1778557871696,50.53,81026.61,1220.0,0.00053,0.0,0.03335]
[1778557872838,50.53,81021.33,1220.0,0.00052,0.0,0.03271]
[1778557874108,50.53,81021.33,1220.0,0.00052,0.0,0.03271]
[1778557874708,50.53,81021.71,1220.0,0.00052,0.0,0.03276]
[1778557877564,50.53,81023.11,1220.0,0.00053,0.0,0.03293]
[1778557879292,50.53,81025.66,1220.0,0.00053,0.0,0.03324]
[1778557879358,50.53,81025.66,1220.0,0.00053,0.0,0.03324]
[1778557880726,50.53,81029.98,1220.0,0.00054,0.0,0.03377]
[1778557883744,50.53,81030.66,1220.0,0.00054,0.0,0.03385]
[1778557884241,50.53,81030.66,1220.0,0.00054,0.0,0.03385]
[1778557887019,50.53,81032.73,1220.0,0.00055,0.0,0.03411]
[1778557887749,50.53,81032.09,1220.0,0.00055,0.0,0.03403]
[1778557889554,50.53,81033.65,1220.0,0.00055,0.0,0.03423]
[1778557890319,50.53,81033.65,1220.0,0.00055,0.0,0.03423]
[1778557891878,50.53,81033.34,1220.0,0.00054,0.0,0.03339]
[1778557896913,50.53,81033.91,1220.0,0.00054,0.0,0.03346]
[1778557899934,50.53,81030.68,1220.0,0.00053,0.0,0.03307]
[1778557901803,50.53,81031.5,1220.0,0.00053,0.0,0.03317]
[1778557901948,50.53,81038.19,1220.0,0.00055,0.0,0.034]
[1778557902483,50.53,81038.19,1220.0,0.00055,0.0,0.034]
[1778557906065,50.53,81042.08,1220.0,0.00056,0.0,0.03449]
[1778557906670,50.53,81042.58,1220.0,0.00056,0.0,0.03455]
[1778557908675,50.53,81042.16,1220.0,0.00056,0.0,0.0345]
[1778557909273,50.53,81042.16,1220.0,0.00056,0.0,0.0345]
[1778557910009,50.53,81049.81,1220.0,0.00057,0.0,0.03548]
[1778557910748,50.53,81049.81,1220.0,0.00057,0.0,0.03548]
[1778557912841,50.53,81048.54,1220.0,0.00057,0.0,0.03531]
[1778557913920,50.53,81049.78,1220.0,0.00057,0.0,0.03547]
[1778557914592,50.53,81048.72,1220.0,0.00057,0.0,0.03534]
[1778557916378,50.53,81048.46,1220.0,0.00057,0.0,0.0353]
[1778557917146,50.53,81048.49,1220.0,0.00057,0.0,0.03531]
[1778557918652,50.53,81049.02,1220.0,0.00057,0.0,0.03538]
[1778557919350,50.53,81049.02,1220.0,0.00057,0.0,0.03538]
[1778557921257,50.53,81048.77,1220.0,0.00057,0.0,0.03534]
[1778557921965,50.53,81048.77,1220.0,0.00057,0.0,0.03534]
[1778557922235,50.53,81048.77,1220.0,0.00057,0.0,0.03534]
[1778557922256,50.53,81048.77,1220.0,0.00057,0.0,0.03534]
[1778557922516,50.53,81048.91,1220.0,0.00057,0.0,0.03536]
[1778557922622,50.53,81048.91,1220.0,0.00057,0.0,0.03536]
[1778557923095,50.53,81039.19,1220.0,0.00055,0.0,0.03412]
[1778557926116,50.53,81034.12,1220.0,0.00054,0.0,0.03349]
[1778557931151,50.53,81034.39,1220.0,0.00054,0.0,0.03352]
[1778557935426,50.53,81033.28,1220.0,0.00054,0.0,0.03339]
[1778557936058,50.53,81033.28,1220.0,0.00054,0.0,0.03339]
[1778557936605,50.53,81033.27,1220.0,0.00054,0.0,0.03338]
[1778557937383,50.53,81033.27,1220.0,0.00054,0.0,0.03338]
[1778557940883,50.53,81032.4,1220.0,0.00053,0.0,0.03328]
[1778557942797,50.53,81032.67,1220.0,0.00054,0.0,0.03331]
[1778557943674,50.53,81032.67,1220.0,0.00054,0.0,0.03331]
[1778557944264,50.53,81032.67,1220.0,0.00054,0.0,0.03331]
[1778557945249,50.53,81042.88,1220.0,0.00056,0.0,0.03459]
[1778557950284,50.53,81040.87,1220.0,0.00055,0.0,0.03433]
[1778557951291,50.53,81036.68,1220.0,0.00053,0.0,0.03301]
[1778557952298,50.53,81042.72,1220.0,0.00054,0.0,0.03376]
[1778557954312,50.53,81047.46,1220.0,0.00055,0.0,0.03436]
[1778557955131,50.53,81047.46,1220.0,0.00055,0.0,0.03436]
[1778557955994,50.53,81047.83,1220.0,0.00056,0.0,0.0344]
[1778557957117,50.53,81047.71,1220.0,0.00055,0.0,0.03439]
[1778557957621,50.53,81047.95,1220.0,0.00056,0.0,0.03442]
[1778557961606,50.53,81043.7,1220.0,0.00055,0.0,0.03388]
[1778557962462,50.53,81044.52,1220.0,0.00055,0.0,0.03399]
[1778557968412,50.53,81049.27,1220.0,0.00056,0.0,0.03459]
[1778557969796,50.53,81049.37,1220.0,0.00056,0.0,0.0346]
[1778557970333,50.53,81049.37,1220.0,0.00056,0.0,0.0346]
[1778557974266,50.53,81050.24,1220.0,0.00056,0.0,0.03471]
[1778557974935,50.53,81050.24,1220.0,0.00056,0.0,0.03471]
[1778557980497,50.53,81050.37,1220.0,0.00056,0.0,0.03473]
[1778557984082,50.53,81050.01,1220.0,0.00056,0.0,0.03468]
[1778557984743,50.53,81049.73,1220.0,0.00056,0.0,0.03464]
[1778557985154,50.53,81049.73,1220.0,0.00056,0.0,0.03464]
[1778557985962,50.53,81050.38,1220.0,0.00056,0.0,0.03473]
[1778557986668,50.53,81049.64,1220.0,0.00056,0.0,0.03463]
[1778557987240,50.53,81049.64,1220.0,0.00056,0.0,0.03463]
[1778557988621,50.53,81050.14,1220.0,0.00056,0.0,0.0347]
[1778557989100,50.53,81050.14,1220.0,0.00056,0.0,0.0347]
[1778557991443,50.53,81050.24,1220.0,0.00056,0.0,0.03471]
[1778557992191,50.53,81054.46,1220.0,0.00057,0.0,0.03525]
[1778557992228,50.53,81059.23,1220.0,0.00058,0.0,0.03588]
[1778557997620,50.53,81062.28,1220.0,0.00059,0.0,0.03628]
[1778558002655,50.53,81062.48,1220.0,0.00059,0.0,0.03631]
[1778558004869,50.53,81062.48,1220.0,0.00059,0.0,0.03631]
[1778558005833,50.53,81062.37,1220.0,0.00059,0.0,0.03629]
[1778558009666,50.53,81064.7,1220.0,0.00059,0.0,0.0366]
[1778558010277,50.53,81064.7,1220.0,0.00059,0.0,0.0366]
[1778558012349,50.53,81065.04,1220.0,0.00059,0.0,0.03665]
[1778558012385,50.53,81064.5,1220.0,0.00058,0.0,0.03573]
[1778558012638,50.53,81064.5,1220.0,0.00058,0.0,0.03573]
[1778558015126,50.53,81068.67,1220.0,0.00059,0.0,0.03628]
[1778558015746,50.53,81074.96,1220.0,0.0006,0.0,0.03713]
[1778558017988,50.53,81075.26,1220.0,0.0006,0.0,0.03717]
[1778558018697,50.53,81072.13,1220.0,0.0006,0.0,0.03674]
[1778558019128,50.53,81072.13,1220.0,0.0006,0.0,0.03674]
[1778558020554,50.53,81072.22,1220.0,0.0006,0.0,0.03676]
[1778558021839,50.53,81072.32,1220.0,0.0006,0.0,0.03677]
[1778558024019,50.53,81072.04,1220.0,0.0006,0.0,0.03673]
[1778558024728,50.53,81072.02,1220.0,0.0006,0.0,0.03673]
[1778558025978,50.53,81071.93,1220.0,0.0006,0.0,0.03672]
[1778558026557,50.53,81071.98,1220.0,0.0006,0.0,0.03672]
[1778558027229,50.53,81071.98,1220.0,0.0006,0.0,0.03672]
[1778558027983,50.53,81071.26,1220.0,0.0006,0.0,0.03663]
[1778558029667,50.53,81070.78,1220.0,0.00059,0.0,0.03656]
[1778558030225,50.53,81070.78,1220.0,0.00059,0.0,0.03656]
[1778558035924,50.53,81070.13,1220.0,0.00059,0.0,0.03647]
[1778558037324,50.53,81070.91,1220.0,0.00059,0.0,0.03658]
[1778558038159,50.53,81070.89,1220.0,0.00059,0.0,0.03658]
[1778558038676,50.53,81070.54,1220.0,0.00059,0.0,0.03653]
[1778558039347,50.53,81070.54,1220.0,0.00059,0.0,0.03653]
[1778558040018,50.53,81070.47,1220.0,0.00059,0.0,0.03652]
[1778558045957,50.53,81070.73,1220.0,0.00059,0.0,0.03656]
[1778558050994,50.53,81070.72,1220.0,0.00059,0.0,0.03655]
[1778558053386,50.53,81070.68,1220.0,0.00059,0.0,0.03655]
[1778558053986,50.53,81070.68,1220.0,0.00059,0.0,0.03655]
[1778558059407,50.53,81070.7,1220.0,0.00059,0.0,0.03655]
[1778558059556,50.53,81070.36,1220.0,0.00059,0.0,0.03651]
[1778558060057,50.53,81064.81,1220.0,0.00058,0.0,0.03577]
[1778558062071,50.53,81058.14,1220.0,0.00057,0.0,0.0349]
[1778558066544,50.53,81058.98,1220.0,0.00057,0.0,0.03501]
[1778558068054,50.53,81056.4,1220.0,0.00056,0.0,0.03468]
[1778558069193,50.53,81056.95,1220.0,0.00056,0.0,0.03475]
[1778558069973,50.53,81056.95,1220.0,0.00056,0.0,0.03475]
[1778558071134,50.53,81057.16,1220.0,0.00055,0.0,0.03396]
[1778558075332,50.53,81055.6,1220.0,0.00055,0.0,0.03376]
[1778558076946,50.53,81055.97,1220.0,0.00055,0.0,0.03381]
[1778558079103,50.53,81056.4,1220.0,0.00055,0.0,0.03386]
[1778558079787,50.53,81055.95,1220.0,0.00055,0.0,0.03381]
[1778558082816,50.53,81056.48,1220.0,0.00055,0.0,0.03387]
[1778558085173,50.53,81056.58,1220.0,0.00055,0.0,0.03389]
[1778558089116,50.53,81056.9,1220.0,0.00055,0.0,0.03393]
[1778558090414,50.53,81056.84,1220.0,0.00055,0.0,0.03392]
[1778558092827,50.53,81056.49,1220.0,0.00055,0.0,0.03387]
[1778558093625,50.53,81056.35,1220.0,0.00055,0.0,0.03386]
[1778558097619,50.53,81056.62,1220.0,0.00055,0.0,0.03389]
[1778558098249,50.53,81056.62,1220.0,0.00055,0.0,0.03389]
[1778558102584,50.53,81056.36,1220.0,0.00055,0.0,0.03386]
[1778558103835,50.53,81056.4,1220.0,0.00055,0.0,0.03386]
[1778558104384,50.53,81056.4,1220.0,0.00055,0.0,0.03386]
[1778558105067,50.53,81056.25,1220.0,0.00055,0.0,0.03384]
[1778558107890,50.53,81056.11,1220.0,0.00055,0.0,0.03383]
[1778558109727,50.53,81056.43,1220.0,0.00055,0.0,0.03387]
[1778558110380,50.53,81056.43,1220.0,0.00055,0.0,0.03387]
[1778558111903,50.53,81056.29,1220.0,0.00055,0.0,0.03385]
[1778558114012,50.53,81056.11,1220.0,0.00055,0.0,0.03383]
[1778558114780,50.53,81056.31,1220.0,0.00055,0.0,0.03385]
[1778558117488,50.53,81055.9,1220.0,0.00055,0.0,0.0338]
[1778558118244,50.53,81055.54,1220.0,0.00055,0.0,0.03376]
[1778558120403,50.53,81055.86,1220.0,0.00055,0.0,0.0338]
[1778558120937,50.53,81056.01,1220.0,0.00055,0.0,0.03381]
[1778558125513,50.53,81049.45,1220.0,0.00053,0.0,0.033]
[1778558127447,50.53,81047.91,1220.0,0.00053,0.0,0.03281]
[1778558129009,50.53,81047.11,1220.0,0.00053,0.0,0.03272]
[1778558131556,50.53,81046.5,1220.0,0.00051,0.0,0.03186]
[1778558136254,50.53,81045.48,1220.0,0.00051,0.0,0.03174]
[1778558137032,50.53,81045.48,1220.0,0.00051,0.0,0.03174]
[1778558139200,50.53,81045.45,1220.0,0.00051,0.0,0.03174]
[1778558139915,50.53,81045.62,1220.0,0.00051,0.0,0.03176]
[1778558142783,50.53,81045.51,1220.0,0.00051,0.0,0.03175]
[1778558142882,50.53,81045.51,1220.0,0.00051,0.0,0.03175]
[1778558146278,50.53,81042.86,1220.0,0.00051,0.0,0.03143]
[1778558146800,50.53,81040.74,1220.0,0.0005,0.0,0.03119]
[1778558147078,50.53,81040.74,1220.0,0.0005,0.0,0.03119]
[1778558147564,50.53,81040.74,1220.0,0.0005,0.0,0.03119]
[1778558147136,50.53,81033.89,1220.0,0.00049,0.0,0.0304]
[1778558149682,50.53,81035.14,1220.0,0.00049,0.0,0.03054]
[1778558153410,50.53,81035.03,1220.0,0.00049,0.0,0.03053]
[1778558154076,50.53,81034.96,1220.0,0.00049,0.0,0.03052]
[1778558158040,50.53,81034.82,1220.0,0.00049,0.0,0.0305]
[1778558158708,50.53,81034.53,1220.0,0.00049,0.0,0.03047]
[1778558161924,50.53,81034.98,1220.0,0.00049,0.0,0.03052]
[1778558162938,50.53,81035.23,1220.0,0.00049,0.0,0.03055]
[1778558163406,50.53,81035.23,1220.0,0.00049,0.0,0.03055]
[1778558164077,50.53,81035.19,1220.0,0.00049,0.0,0.03054]
[1778558165794,50.53,81029.18,1220.0,0.00048,0.0,0.02986]
[1778558170829,50.53,81029.0,1220.0,0.00048,0.0,0.02984]
[1778558173857,50.53,81029.3,1220.0,0.00048,0.0,0.02988]
[1778558174360,50.53,81029.3,1220.0,0.00048,0.0,0.02988]
[1778558179216,50.53,81026.68,1220.0,0.00047,0.0,0.02958]
[1778558179959,50.53,81026.35,1220.0,0.00047,0.0,0.02955]
[1778558184263,50.53,81027.05,1220.0,0.00048,0.0,0.02962]
[1778558184959,50.53,81027.68,1220.0,0.00048,0.0,0.0297]
[1778558186932,50.53,81025.41,1220.0,0.00047,0.0,0.02944]
[1778558188217,50.53,81021.23,1220.0,0.00046,0.0,0.02898]
[1778558190507,50.53,81020.56,1220.0,0.00046,0.0,0.02891]
[1778558191054,50.53,81020.56,1220.0,0.00046,0.0,0.02891]
[1778558191064,50.53,81020.34,1220.0,0.00045,0.0,0.02818]
[1778558195840,50.53,81020.67,1220.0,0.00045,0.0,0.02822]
[1778558196301,50.53,81020.67,1220.0,0.00045,0.0,0.02822]
[1778558197880,50.53,81019.09,1220.0,0.00045,0.0,0.02805]
[1778558198513,50.53,81019.09,1220.0,0.00045,0.0,0.02805]
[1778558199071,50.53,81019.41,1220.0,0.00045,0.0,0.02808]
[1778558199681,50.53,81019.41,1220.0,0.00045,0.0,0.02808]
[1778558200551,50.53,81019.37,1220.0,0.00045,0.0,0.02808]
[1778558201277,50.53,81019.34,1220.0,0.00045,0.0,0.02808]
[1778558205213,50.53,81022.17,1220.0,0.00046,0.0,0.02838]
[1778558205755,50.53,81022.03,1220.0,0.00045,0.0,0.02836]
[1778558207222,50.53,81023.16,1220.0,0.00046,0.0,0.02848]
[1778558207984,50.53,81027.17,1220.0,0.00046,0.0,0.02892]
[1778558208486,50.53,81027.17,1220.0,0.00046,0.0,0.02892]
[1778558209049,50.53,81027.11,1220.0,0.00046,0.0,0.02891]
[1778558210288,50.53,81025.56,1220.0,0.00046,0.0,0.02874]
[1778558210912,50.53,81025.95,1220.0,0.00046,0.0,0.02879]
[1778558212770,50.53,81025.52,1220.0,0.00046,0.0,0.02874]
[1778558214193,50.53,81025.4,1220.0,0.00046,0.0,0.02873]
[1778558220200,50.53,81027.48,1220.0,0.00047,0.0,0.02895]
[1778558220895,50.53,81027.48,1220.0,0.00047,0.0,0.02895]
[1778558223101,50.53,81026.58,1220.0,0.00046,0.0,0.02885]
[1778558226739,50.53,81025.42,1220.0,0.00046,0.0,0.02873]
[1778558227374,50.53,81025.42,1220.0,0.00046,0.0,0.02873]
[1778558228848,50.53,81026.03,1220.0,0.00046,0.0,0.02879]
[1778558229344,50.53,81026.03,1220.0,0.00046,0.0,0.02879]
[1778558231306,50.53,81026.83,1220.0,0.00046,0.0,0.02888]
[1778558232214,50.53,81026.21,1220.0,0.00046,0.0,0.02881]
[1778558233806,50.53,81026.22,1220.0,0.00046,0.0,0.02881]
[1778558234521,50.53,81026.22,1220.0,0.00046,0.0,0.02881]
[1778558236331,50.53,81023.56,1220.0,0.00046,0.0,0.02853]
[1778558237029,50.53,81022.54,1220.0,0.00046,0.0,0.02842]
[1778558237794,50.53,81022.93,1220.0,0.00046,0.0,0.02846]
[1778558238516,50.53,81022.93,1220.0,0.00046,0.0,0.02846]
[1778558246059,50.53,81021.99,1220.0,0.00045,0.0,0.02836]
[1778558246755,50.53,81022.22,1220.0,0.00046,0.0,0.02838]
[1778558247330,50.53,81022.22,1220.0,0.00046,0.0,0.02838]
[1778558248078,50.53,81022.28,1220.0,0.00046,0.0,0.02839]
[1778558249260,50.53,81023.45,1220.0,0.00046,0.0,0.02851]
[1778558250034,50.53,81022.8,1220.0,0.00046,0.0,0.02844]
[1778558250878,50.53,81022.06,1220.0,0.00045,0.0,0.02837]
[1778558251495,50.53,81022.06,1220.0,0.00045,0.0,0.02837]
[1778558251595,50.53,81020.78,1220.0,0.00044,0.0,0.02753]
[1778558252250,50.53,81020.78,1220.0,0.00044,0.0,0.02753]
[1778558253075,50.53,81018.8,1220.0,0.00044,0.0,0.02733]
[1778558253780,50.53,81019.12,1220.0,0.00044,0.0,0.02736]
[1778558254368,50.53,81019.12,1220.0,0.00044,0.0,0.02736]
[1778558263501,50.53,81017.62,1220.0,0.00044,0.0,0.02721]
[1778558267295,50.53,81017.74,1220.0,0.00044,0.0,0.02722]
[1778558267362,50.53,81017.74,1220.0,0.00044,0.0,0.02722]
[1778558268224,50.53,81017.54,1220.0,0.00044,0.0,0.0272]
[1778558268961,50.53,81015.61,1220.0,0.00043,0.0,0.027]
[1778558274578,50.53,81015.13,1220.0,0.00043,0.0,0.02695]
[1778558275826,50.53,81015.06,1220.0,0.00043,0.0,0.02694]
[1778558276312,50.53,81015.06,1220.0,0.00043,0.0,0.02694]
[1778558277571,50.53,81014.48,1220.0,0.00043,0.0,0.02688]
[1778558278225,50.53,81014.58,1220.0,0.00043,0.0,0.02689]
[1778558282590,50.53,81014.08,1220.0,0.00043,0.0,0.02684]
[1778558283354,50.53,81014.04,1220.0,0.00043,0.0,0.02684]
[1778558285927,50.53,81013.29,1220.0,0.00043,0.0,0.02676]
[1778558286569,50.53,81013.29,1220.0,0.00043,0.0,0.02676]
[1778558286662,50.53,81018.3,1220.0,0.00044,0.0,0.02728]
[1778558289421,50.53,81017.91,1220.0,0.00044,0.0,0.02724]
[1778558290116,50.53,81018.34,1220.0,0.00044,0.0,0.02728]
[1778558290332,50.53,81018.34,1220.0,0.00044,0.0,0.02728]
[1778558290401,50.53,81018.34,1220.0,0.00044,0.0,0.02728]
[1778558290897,50.53,81020.36,1220.0,0.00044,0.0,0.02749]
[1778558291351,50.53,81020.36,1220.0,0.00044,0.0,0.02749]
[1778558292841,50.53,81024.43,1220.0,0.00045,0.0,0.02792]
[1778558293422,50.53,81024.43,1220.0,0.00045,0.0,0.02792]
[1778558294308,50.53,81024.23,1220.0,0.00045,0.0,0.0279]
[1778558295043,50.53,81024.47,1220.0,0.00045,0.0,0.02792]
[1778558298062,50.53,81025.09,1220.0,0.00045,0.0,0.02799]
[1778558298821,50.53,81026.1,1220.0,0.00045,0.0,0.0281]
[1778558300587,50.53,81026.42,1220.0,0.00045,0.0,0.02813]
[1778558302706,50.53,81026.53,1220.0,0.00045,0.0,0.02814]
[1778558304053,50.53,81029.1,1220.0,0.00046,0.0,0.02842]
[1778558305280,50.53,81029.1,1220.0,0.00046,0.0,0.02842]
[1778558309762,50.53,81031.02,1220.0,0.00046,0.0,0.02862]
[1778558310391,50.53,81031.21,1220.0,0.00046,0.0,0.02865]
[1778558312079,50.53,81031.57,1220.0,0.00046,0.0,0.02868]
[1778558312374,50.53,81031.57,1220.0,0.00046,0.0,0.02868]
[1778558312383,50.53,81031.39,1220.0,0.00045,0.0,0.02796]
[1778558313213,50.53,81031.39,1220.0,0.00045,0.0,0.02796]
[1778558313313,50.53,81025.54,1220.0,0.00044,0.0,0.02734]
[1778558313927,50.53,81025.54,1220.0,0.00044,0.0,0.02734]
[1778558315136,50.53,81023.97,1220.0,0.00044,0.0,0.02718]
[1778558315938,50.53,81024.79,1220.0,0.00044,0.0,0.02727]
[1778558321907,50.53,81024.93,1220.0,0.00044,0.0,0.02728]
[1778558324776,50.53,81025.3,1220.0,0.00044,0.0,0.02732]
[1778558327345,50.53,81025.29,1220.0,0.00044,0.0,0.02732]
[1778558328113,50.53,81025.29,1220.0,0.00044,0.0,0.02732]
[1778558328807,50.53,81025.29,1220.0,0.00044,0.0,0.02732]
[1778558332944,50.53,81026.59,1220.0,0.00044,0.0,0.02745]
[1778558333726,50.53,81026.59,1220.0,0.00044,0.0,0.02745]
[1778558337145,50.53,81025.38,1220.0,0.00044,0.0,0.02733]
[1778558337886,50.53,81025.03,1220.0,0.00044,0.0,0.02729]
[1778558339207,50.53,81024.99,1220.0,0.00044,0.0,0.02729]
[1778558340067,50.53,81024.18,1220.0,0.00044,0.0,0.0272]
[1778558341407,50.53,81024.54,1220.0,0.00044,0.0,0.02724]
[1778558342047,50.53,81028.93,1220.0,0.00045,0.0,0.0277]
[1778558342848,50.53,81028.93,1220.0,0.00045,0.0,0.0277]
[1778558345993,50.53,81033.31,1220.0,0.00045,0.0,0.02816]
[1778558346704,50.53,81033.31,1220.0,0.00045,0.0,0.02816]
[1778558350758,50.53,81034.8,1220.0,0.00046,0.0,0.02832]
[1778558351354,50.53,81034.19,1220.0,0.00045,0.0,0.02826]
[1778558356145,50.53,81025.29,1220.0,0.00044,0.0,0.02732]
[1778558359293,50.53,81023.95,1220.0,0.00044,0.0,0.02718]
[1778558360123,50.53,81023.32,1220.0,0.00044,0.0,0.02711]
[1778558367222,50.53,81023.13,1220.0,0.00043,0.0,0.02709]
[1778558371787,50.53,81023.48,1220.0,0.00044,0.0,0.02713]
[1778558371814,50.53,81023.99,1220.0,0.00043,0.0,0.02651]
[1778558372299,50.53,81023.99,1220.0,0.00043,0.0,0.02651]
[1778558373238,50.53,81023.99,1220.0,0.00043,0.0,0.02651]
[1778558373951,50.53,81024.26,1220.0,0.00043,0.0,0.02653]
[1778558374621,50.53,81024.26,1220.0,0.00043,0.0,0.02653]
[1778558375251,50.53,81024.28,1220.0,0.00043,0.0,0.02653]
[1778558378172,50.53,81023.74,1220.0,0.00043,0.0,0.02648]
[1778558378805,50.53,81023.74,1220.0,0.00043,0.0,0.02648]
[1778558381320,50.53,81033.46,1220.0,0.00044,0.0,0.02748]
[1778558385258,50.53,81037.11,1220.0,0.00045,0.0,0.02787]
[1778558385912,50.53,81037.18,1220.0,0.00045,0.0,0.02787]
[1778558388466,50.53,81037.58,1220.0,0.00045,0.0,0.02792]
[1778558389158,50.53,81036.74,1220.0,0.00045,0.0,0.02783]
[1778558394413,50.53,81035.68,1220.0,0.00045,0.0,0.02772]
[1778558399448,50.53,81035.86,1220.0,0.00045,0.0,0.02773]
[1778558400060,50.53,81035.86,1220.0,0.00045,0.0,0.02773]
[1778558400983,50.53,81036.04,1220.0,0.00045,0.0,0.02775]
[1778558401174,50.53,81036.04,1220.0,0.00045,0.0,0.02775]
[1778558401304,50.53,81036.04,1220.0,0.00045,0.0,0.02775]
[1778558404483,50.53,81027.7,1220.0,0.00043,0.0,0.02688]
[1778558405082,50.53,81027.7,1220.0,0.00043,0.0,0.02688]
[1778558405262,50.53,81027.7,1220.0,0.00043,0.0,0.02688]
[1778558406497,50.53,81020.7,1220.0,0.00042,0.0,0.02617]
[1778558407460,50.53,81020.7,1220.0,0.00042,0.0,0.02617]
[1778558408098,50.53,81020.63,1220.0,0.00042,0.0,0.02617]
[1778558410482,50.53,81020.17,1220.0,0.00042,0.0,0.02612]
[1778558411232,50.53,81020.21,1220.0,0.00042,0.0,0.02612]
[1778558415360,50.53,81023.02,1220.0,0.00042,0.0,0.02641]
[1778558415990,50.53,81023.74,1220.0,0.00043,0.0,0.02648]
[1778558416468,50.53,81023.74,1220.0,0.00043,0.0,0.02648]
[1778558417072,50.53,81023.7,1220.0,0.00043,0.0,0.02648]
[1778558418403,50.53,81023.77,1220.0,0.00043,0.0,0.02648]
[1778558420319,50.53,81024.2,1220.0,0.00043,0.0,0.02653]
[1778558425630,50.53,81023.61,1220.0,0.00042,0.0,0.02647]
[1778558427046,50.53,81021.99,1220.0,0.00042,0.0,0.0263]
[1778558427802,50.53,81021.99,1220.0,0.00042,0.0,0.0263]
[1778558428365,50.53,81022.18,1220.0,0.00042,0.0,0.02632]
[1778558429067,50.53,81021.78,1220.0,0.00042,0.0,0.02628]
[1778558431164,50.53,81021.72,1220.0,0.00042,0.0,0.02628]
[1778558431674,50.53,81021.68,1220.0,0.00041,0.0,0.02561]
[1778558431988,50.53,81021.68,1220.0,0.00041,0.0,0.02561]
[1778558437716,50.53,81022.01,1220.0,0.00041,0.0,0.02564]
[1778558440252,50.53,81022.24,1220.0,0.00041,0.0,0.02567]
[1778558441408,50.53,81022.24,1220.0,0.00041,0.0,0.02567]
[1778558442115,50.53,81022.15,1220.0,0.00041,0.0,0.02566]
[1778558442833,50.53,81022.15,1220.0,0.00041,0.0,0.02566]
[1778558443759,50.53,81017.42,1220.0,0.0004,0.0,0.0252]
[1778558445597,50.53,81017.53,1220.0,0.0004,0.0,0.02521]
[1778558446174,50.53,81017.49,1220.0,0.0004,0.0,0.0252]
[1778558450557,50.53,81017.18,1220.0,0.0004,0.0,0.02517]
[1778558452949,50.53,81020.59,1220.0,0.00041,0.0,0.0255]
[1778558453712,50.53,81020.59,1220.0,0.00041,0.0,0.0255]
[1778558455080,50.53,81021.23,1220.0,0.00041,0.0,0.02557]
[1778558457836,50.53,81021.35,1220.0,0.00041,0.0,0.02558]
[1778558458615,50.53,81022.0,1220.0,0.00041,0.0,0.02564]
[1778558460130,50.53,81024.85,1220.0,0.00042,0.0,0.02593]
[1778558460856,50.53,81024.85,1220.0,0.00042,0.0,0.02593]
[1778558463900,50.53,81034.74,1220.0,0.00043,0.0,0.02693]
[1778558464205,50.53,81034.74,1220.0,0.00043,0.0,0.02693]
[1778558464435,50.53,81034.74,1220.0,0.00043,0.0,0.02693]
[1778558464907,50.53,81041.48,1220.0,0.00045,0.0,0.02763]
[1778558464993,50.53,81041.48,1220.0,0.00045,0.0,0.02763]
[1778558465922,50.53,81041.48,1220.0,0.00045,0.0,0.02763]
[1778558466445,50.53,81044.11,1220.0,0.00045,0.0,0.02791]
[1778558468451,50.53,81045.02,1220.0,0.00045,0.0,0.02801]
[1778558473970,50.53,81050.55,1220.0,0.00046,0.0,0.0286]
[1778558475096,50.53,81050.55,1220.0,0.00046,0.0,0.0286]
[1778558475944,50.53,81050.55,1220.0,0.00046,0.0,0.0286]
[1778558477399,50.53,81051.94,1220.0,0.00047,0.0,0.02875]
[1778558478087,50.53,81051.8,1220.0,0.00047,0.0,0.02874]
[1778558479245,50.53,81051.56,1220.0,0.00046,0.0,0.02871]
[1778558479994,50.53,81050.74,1220.0,0.00046,0.0,0.02862]
[1778558480223,50.53,81050.74,1220.0,0.00046,0.0,0.02862]
[1778558480331,50.53,81050.74,1220.0,0.00046,0.0,0.02862]
[1778558485051,50.53,81044.71,1220.0,0.00045,0.0,0.02797]
[1778558488697,50.53,81042.79,1220.0,0.00045,0.0,0.02777]
[1778558488709,50.53,81042.79,1220.0,0.00045,0.0,0.02777]
[1778558491035,50.53,81036.84,1220.0,0.00044,0.0,0.02714]
[1778558491220,50.53,81036.84,1220.0,0.00044,0.0,0.02714]
[1778558491239,50.53,81037.51,1220.0,0.00043,0.0,0.02653]
[1778558493107,50.53,81044.89,1220.0,0.00044,0.0,0.02729]
[1778558497067,50.53,81047.04,1220.0,0.00045,0.0,0.02752]
[1778558497950,50.53,81047.04,1220.0,0.00045,0.0,0.02752]
[1778558503177,50.53,81049.26,1220.0,0.00045,0.0,0.02775]
[1778558504493,50.53,81049.26,1220.0,0.00045,0.0,0.02775]
[1778558505380,50.53,81047.9,1220.0,0.00045,0.0,0.02761]
[1778558505453,50.53,81030.9,1220.0,0.00042,0.0,0.02587]
[1778558508114,50.53,81026.94,1220.0,0.00041,0.0,0.02547]
[1778558508941,50.53,81026.94,1220.0,0.00041,0.0,0.02547]
[1778558516268,50.53,81028.53,1220.0,0.00041,0.0,0.02563]
[1778558518133,50.53,81028.53,1220.0,0.00041,0.0,0.02563]
[1778558519284,50.53,81028.71,1220.0,0.00041,0.0,0.02565]
[1778558522939,50.53,81030.85,1220.0,0.00042,0.0,0.02586]
[1778558523516,50.53,81029.48,1220.0,0.00041,0.0,0.02572]
[1778558524163,50.53,81029.44,1220.0,0.00041,0.0,0.02572]
[1778558525541,50.53,81029.41,1220.0,0.00041,0.0,0.02572]
[1778558531373,50.53,81027.88,1220.0,0.00041,0.0,0.02557]
[1778558534206,50.53,81028.15,1220.0,0.00041,0.0,0.02559]
[1778558534976,50.53,81028.15,1220.0,0.00041,0.0,0.02559]
[1778558535706,50.53,81027.95,1220.0,0.00041,0.0,0.02557]
[1778558536191,50.53,81027.17,1220.0,0.00041,0.0,0.0255]
[1778558544464,50.53,81034.02,1220.0,0.00042,0.0,0.02618]
[1778558549546,50.53,81036.02,1220.0,0.00043,0.0,0.02638]
[1778558550074,50.53,81036.33,1220.0,0.00043,0.0,0.02641]
[1778558551420,50.53,81035.31,1220.0,0.00042,0.0,0.02631]
[1778558551514,50.53,81035.56,1220.0,0.00041,0.0,0.02567]
[1778558552107,50.53,81035.56,1220.0,0.00041,0.0,0.02567]
[1778558553627,50.53,81034.24,1220.0,0.00041,0.0,0.02554]
[1778558554290,50.53,81032.12,1220.0,0.00041,0.0,0.02533]
[1778558555873,50.53,81031.91,1220.0,0.00041,0.0,0.02531]
[1778558556336,50.53,81032.01,1220.0,0.00041,0.0,0.02532]
[1778558559725,50.53,81034.18,1220.0,0.00041,0.0,0.02553]
[1778558560845,50.53,81038.16,1220.0,0.00042,0.0,0.02592]
[1778558562591,50.53,81033.28,1220.0,0.00041,0.0,0.02544]
[1778558565884,50.53,81032.84,1220.0,0.00041,0.0,0.0254]
[1778558566339,50.53,81032.66,1220.0,0.00041,0.0,0.02538]
[1778558567898,50.53,81032.59,1220.0,0.00041,0.0,0.02537]
[1778558568514,50.53,81033.84,1220.0,0.00041,0.0,0.0255]
[1778558574903,50.53,81034.01,1220.0,0.00041,0.0,0.02551]
[1778558575345,50.53,81034.01,1220.0,0.00041,0.0,0.02551]
[1778558578703,50.53,81040.3,1220.0,0.00042,0.0,0.02614]
[1778558580020,50.53,81040.3,1220.0,0.00042,0.0,0.02614]
[1778558581379,50.53,81040.14,1220.0,0.00042,0.0,0.02612]
[1778558582084,50.53,81040.17,1220.0,0.00042,0.0,0.02613]
[1778558582689,50.53,81040.17,1220.0,0.00042,0.0,0.02613]
[1778558583738,50.53,81033.34,1220.0,0.00041,0.0,0.02545]
[1778558584102,50.53,81033.34,1220.0,0.00041,0.0,0.02545]
[1778558586043,50.53,81032.87,1220.0,0.00041,0.0,0.0254]
[1778558588773,50.53,81028.41,1220.0,0.0004,0.0,0.02497]
[1778558590329,50.53,81029.68,1220.0,0.0004,0.0,0.02509]
[1778558591024,50.53,81029.68,1220.0,0.0004,0.0,0.02509]
[1778558592395,50.53,81028.29,1220.0,0.0004,0.0,0.02495]
[1778558593251,50.53,81027.15,1220.0,0.0004,0.0,0.02484]
[1778558596968,50.53,81026.8,1220.0,0.0004,0.0,0.02481]
[1778558596978,50.53,81026.8,1220.0,0.0004,0.0,0.02481]
[1778558597836,50.53,81021.97,1220.0,0.00039,0.0,0.02435]
[1778558599435,50.53,81022.31,1220.0,0.00039,0.0,0.02438]
[1778558599954,50.53,81022.31,1220.0,0.00039,0.0,0.02438]
[1778558600046,50.53,81022.31,1220.0,0.00039,0.0,0.02438]
[1778558600108,50.53,81021.85,1220.0,0.00039,0.0,0.02434]
[1778558600857,50.53,81010.7,1220.0,0.00037,0.0,0.02331]
[1778558602940,50.53,81010.29,1220.0,0.00037,0.0,0.02327]
[1778558604245,50.53,81007.91,1220.0,0.00037,0.0,0.02306]
[1778558605127,50.53,81007.82,1220.0,0.00037,0.0,0.02305]
[1778558605677,50.53,81007.82,1220.0,0.00037,0.0,0.02305]
[1778558605892,50.53,81013.52,1220.0,0.00038,0.0,0.02357]
[1778558606968,50.53,81013.52,1220.0,0.00038,0.0,0.02357]
[1778558607806,50.53,81012.5,1220.0,0.00038,0.0,0.02347]
[1778558608278,50.53,81013.08,1220.0,0.00038,0.0,0.02353]
[1778558609015,50.53,81013.08,1220.0,0.00038,0.0,0.02353]
[1778558611934,50.53,81014.34,1220.0,0.00037,0.0,0.02303]
[1778558614120,50.53,81013.41,1220.0,0.00037,0.0,0.02295]
[1778558614817,50.53,81013.41,1220.0,0.00037,0.0,0.02295]
[1778558616147,50.53,81010.89,1220.0,0.00036,0.0,0.02272]
[1778558616919,50.53,81010.89,1220.0,0.00036,0.0,0.02272]
[1778558618264,50.53,81010.26,1220.0,0.00036,0.0,0.02266]
[1778558618972,50.53,81010.26,1220.0,0.00036,0.0,0.02266]
[1778558619524,50.53,81010.22,1220.0,0.00036,0.0,0.02266]
[1778558620116,50.53,81010.18,1220.0,0.00036,0.0,0.02266]
[1778558620861,50.53,81010.18,1220.0,0.00036,0.0,0.02266]
[1778558622226,50.53,81009.78,1220.0,0.00036,0.0,0.02262]
[1778558623972,50.53,81009.51,1220.0,0.00036,0.0,0.0226]
[1778558624446,50.53,81009.01,1220.0,0.00036,0.0,0.02255]
[1778558627040,50.53,81002.67,1220.0,0.00035,0.0,0.022]
[1778558627899,50.53,81002.67,1220.0,0.00035,0.0,0.022]
[1778558628364,50.53,81003.15,1220.0,0.00035,0.0,0.02204]
[1778558630338,50.53,81003.33,1220.0,0.00035,0.0,0.02206]
[1778558632765,50.53,81003.21,1220.0,0.00035,0.0,0.02205]
[1778558638117,50.53,81000.27,1220.0,0.00035,0.0,0.0218]
[1778558639048,50.53,81000.27,1220.0,0.00035,0.0,0.0218]
[1778558640391,50.53,81002.43,1220.0,0.00035,0.0,0.02198]
[1778558642412,50.53,81004.2,1220.0,0.00035,0.0,0.02213]
[1778558643135,50.53,81004.24,1220.0,0.00035,0.0,0.02214]
[1778558645812,50.53,81004.2,1220.0,0.00035,0.0,0.02213]
[1778558646252,50.53,81004.2,1220.0,0.00035,0.0,0.02213]
[1778558650294,50.53,81005.95,1220.0,0.00036,0.0,0.02229]
[1778558650949,50.53,81005.95,1220.0,0.00036,0.0,0.02229]
[1778558657477,50.53,81003.15,1220.0,0.00035,0.0,0.02204]
[1778558658249,50.53,81002.38,1220.0,0.00035,0.0,0.02198]
[1778558659374,50.53,81001.36,1220.0,0.00035,0.0,0.02189]
[1778558659582,50.53,81001.36,1220.0,0.00035,0.0,0.02189]
[1778558660925,50.53,81001.82,1220.0,0.00035,0.0,0.02193]
[1778558662734,50.53,80995.43,1220.0,0.00034,0.0,0.02139]
[1778558665475,50.53,80997.72,1220.0,0.00034,0.0,0.02158]
[1778558666124,50.53,80997.72,1220.0,0.00034,0.0,0.02158]
[1778558667477,50.53,81000.35,1220.0,0.00035,0.0,0.0218]
[1778558668142,50.53,81000.35,1220.0,0.00035,0.0,0.0218]
[1778558669401,50.53,81000.5,1220.0,0.00035,0.0,0.02182]
[1778558670013,50.53,81000.5,1220.0,0.00035,0.0,0.02182]
[1778558670393,50.53,81000.4,1220.0,0.00035,0.0,0.02181]
[1778558671043,50.53,81000.4,1220.0,0.00035,0.0,0.02181]
[1778558671144,50.53,81000.09,1220.0,0.00034,0.0,0.02121]
[1778558672464,50.53,81001.04,1220.0,0.00034,0.0,0.02129]
[1778558673984,50.53,81002.62,1220.0,0.00034,0.0,0.02142]
[1778558675756,50.53,81004.13,1220.0,0.00034,0.0,0.02155]
[1778558676343,50.53,81004.3,1220.0,0.00034,0.0,0.02156]
[1778558680411,50.53,80999.73,1220.0,0.00034,0.0,0.02118]
[1778558683448,50.53,80998.41,1220.0,0.00034,0.0,0.02107]
[1778558684019,50.53,80998.41,1220.0,0.00034,0.0,0.02107]
[1778558690040,50.53,80999.0,1220.0,0.00034,0.0,0.02112]
[1778558692918,50.53,80998.27,1220.0,0.00034,0.0,0.02106]
[1778558695373,50.53,80998.28,1220.0,0.00034,0.0,0.02106]
[1778558696083,50.53,80998.28,1220.0,0.00034,0.0,0.02106]
[1778558696793,50.53,81001.09,1220.0,0.00034,0.0,0.02129]
[1778558696831,50.53,81007.35,1220.0,0.00035,0.0,0.02182]
[1778558697501,50.53,81007.35,1220.0,0.00035,0.0,0.02182]
[1778558699949,50.53,81011.27,1220.0,0.00036,0.0,0.02216]
[1778558700355,50.53,81013.24,1220.0,0.00036,0.0,0.02233]
[1778558701055,50.53,81013.24,1220.0,0.00036,0.0,0.02233]
[1778558701869,50.53,81013.15,1220.0,0.00036,0.0,0.02232]
[1778558704546,50.53,81015.06,1220.0,0.00036,0.0,0.02249]
[1778558705839,50.53,81015.59,1220.0,0.00036,0.0,0.02254]
[1778558706593,50.53,81023.0,1220.0,0.00037,0.0,0.0232]
[1778558708505,50.53,81024.21,1220.0,0.00037,0.0,0.02331]
[1778558709952,50.53,81024.81,1220.0,0.00038,0.0,0.02337]
[1778558711104,50.53,81024.8,1220.0,0.00038,0.0,0.02337]
[1778558711895,50.53,81025.07,1220.0,0.00038,0.0,0.02339]
[1778558716112,50.53,81024.85,1220.0,0.00038,0.0,0.02337]
[1778558716859,50.53,81024.77,1220.0,0.00038,0.0,0.02336]
[1778558718842,50.53,81024.81,1220.0,0.00038,0.0,0.02337]
[1778558719881,50.53,81025.02,1220.0,0.00038,0.0,0.02339]
[1778558724896,50.53,81023.5,1220.0,0.00037,0.0,0.02325]
[1778558724927,50.53,81023.5,1220.0,0.00037,0.0,0.02325]
[1778558725993,50.53,81020.7,1220.0,0.00037,0.0,0.02299]
[1778558726094,50.53,81009.88,1220.0,0.00035,0.0,0.02204]
[1778558726649,50.53,81009.88,1220.0,0.00035,0.0,0.02204]
[1778558727236,50.53,81009.66,1220.0,0.00035,0.0,0.02202]
[1778558727997,50.53,81009.66,1220.0,0.00035,0.0,0.02202]
[1778558732053,50.53,81008.49,1220.0,0.00035,0.0,0.02192]
[1778558732154,50.53,81008.53,1220.0,0.00034,0.0,0.02134]
[1778558732782,50.53,81008.53,1220.0,0.00034,0.0,0.02134]
[1778558736821,50.53,81008.48,1220.0,0.00034,0.0,0.02134]
[1778558737361,50.53,81008.91,1220.0,0.00034,0.0,0.02138]
[1778558739638,50.53,81008.69,1220.0,0.00034,0.0,0.02136]
[1778558740239,50.53,81008.48,1220.0,0.00034,0.0,0.02134]
[1778558741951,50.53,81008.64,1220.0,0.00034,0.0,0.02135]
[1778558742803,50.53,81008.6,1220.0,0.00034,0.0,0.02135]
[1778558747044,50.53,81008.14,1220.0,0.00034,0.0,0.02131]
[1778558747829,50.53,81007.65,1220.0,0.00034,0.0,0.02127]
[1778558752918,50.53,81012.22,1220.0,0.00035,0.0,0.02166]
[1778558754364,50.53,81013.59,1220.0,0.00035,0.0,0.02177]
[1778558754970,50.53,81013.59,1220.0,0.00035,0.0,0.02177]
[1778558758565,50.53,81018.19,1220.0,0.00036,0.0,0.02217]
[1778558759062,50.53,81018.19,1220.0,0.00036,0.0,0.02217]
[1778558764391,50.53,81019.46,1220.0,0.00036,0.0,0.02228]
[1778558765077,50.53,81019.46,1220.0,0.00036,0.0,0.02228]
[1778558771792,50.53,81014.98,1220.0,0.00035,0.0,0.02189]
[1778558772553,50.53,81015.22,1220.0,0.00035,0.0,0.02191]
[1778558772923,50.53,81015.22,1220.0,0.00035,0.0,0.02191]
[1778558773560,50.53,81017.5,1220.0,0.00035,0.0,0.02211]
[1778558777891,50.53,81018.76,1220.0,0.00036,0.0,0.02222]
[1778558778613,50.53,81019.1,1220.0,0.00036,0.0,0.02225]
[1778558779215,50.53,81019.1,1220.0,0.00036,0.0,0.02225]
[1778558780508,50.53,81018.72,1220.0,0.00036,0.0,0.02222]
[1778558785234,50.53,81018.53,1220.0,0.00036,0.0,0.0222]
[1778558785877,50.53,81018.69,1220.0,0.00036,0.0,0.02222]
[1778558786320,50.53,81018.69,1220.0,0.00036,0.0,0.02222]
[1778558786977,50.53,81018.69,1220.0,0.00036,0.0,0.02222]
[1778558791050,50.53,81018.82,1220.0,0.00036,0.0,0.02223]
[1778558791151,50.53,81018.82,1220.0,0.00035,0.0,0.02164]
[1778558791649,50.53,81018.82,1220.0,0.00035,0.0,0.02164]
[1778558793245,50.53,81018.82,1220.0,0.00035,0.0,0.02164]
[1778558793963,50.53,81018.57,1220.0,0.00035,0.0,0.02162]
[1778558799243,50.53,81018.03,1220.0,0.00035,0.0,0.02157]
[1778558804278,50.53,81018.65,1220.0,0.00035,0.0,0.02162]
[1778558804889,50.53,81018.65,1220.0,0.00035,0.0,0.02162]
[1778558805501,50.53,81018.54,1220.0,0.00035,0.0,0.02162]
[1778558808020,50.53,81018.88,1220.0,0.00035,0.0,0.02164]
[1778558808894,50.53,81018.88,1220.0,0.00035,0.0,0.02164]
[1778558809347,50.53,81019.05,1220.0,0.00035,0.0,0.02166]
[1778558810041,50.53,81019.05,1220.0,0.00035,0.0,0.02166]
[1778558811854,50.53,81019.47,1220.0,0.00035,0.0,0.02169]
[1778558812866,50.53,81019.54,1220.0,0.00035,0.0,0.0217]
[1778558814862,50.53,81021.99,1220.0,0.00035,0.0,0.02191]
[1778558816019,50.53,81022.01,1220.0,0.00035,0.0,0.02191]
[1778558821397,50.53,81022.13,1220.0,0.00035,0.0,0.02192]
[1778558825105,50.53,81022.72,1220.0,0.00035,0.0,0.02197]
[1778558826349,50.53,81022.35,1220.0,0.00035,0.0,0.02194]
[1778558827003,50.53,81022.35,1220.0,0.00035,0.0,0.02194]
[1778558827841,50.53,81022.43,1220.0,0.00035,0.0,0.02195]
[1778558834862,50.53,81024.87,1220.0,0.00036,0.0,0.02216]
[1778558835338,50.53,81024.87,1220.0,0.00036,0.0,0.02216]
[1778558838857,50.53,81025.46,1220.0,0.00036,0.0,0.02221]
[1778558839391,50.53,81025.46,1220.0,0.00036,0.0,0.02221]
[1778558844389,50.53,81022.91,1220.0,0.00035,0.0,0.02199]
[1778558845079,50.53,81022.91,1220.0,0.00035,0.0,0.02199]
[1778558845566,50.53,81029.02,1220.0,0.00036,0.0,0.02253]
[1778558846573,50.53,81036.16,1220.0,0.00037,0.0,0.02317]
[1778558847691,50.53,81036.16,1220.0,0.00037,0.0,0.02317]
[1778558848564,50.53,81038.05,1220.0,0.00038,0.0,0.02334]
[1778558851608,50.53,81039.21,1220.0,0.00037,0.0,0.02283]
[1778558852515,50.53,81039.21,1220.0,0.00037,0.0,0.02283]
[1778558853227,50.53,81039.21,1220.0,0.00037,0.0,0.02283]
[1778558856643,50.53,81046.95,1220.0,0.00038,0.0,0.02353]
[1778558861678,50.53,81049.22,1220.0,0.00038,0.0,0.02374]
[1778558862434,50.53,81049.22,1220.0,0.00038,0.0,0.02374]
[1778558863510,50.53,81051.47,1220.0,0.00039,0.0,0.02395]
[1778558864228,50.53,81051.47,1220.0,0.00039,0.0,0.02395]
[1778558864794,50.53,81051.63,1220.0,0.00039,0.0,0.02397]
[1778558866201,50.53,81051.35,1220.0,0.00039,0.0,0.02394]
[1778558866711,50.53,81049.52,1220.0,0.00039,0.0,0.02377]
[1778558868986,50.53,81050.82,1220.0,0.00039,0.0,0.02389]
[1778558869346,50.53,81050.82,1220.0,0.00039,0.0,0.02389]
[1778558870076,50.53,81050.87,1220.0,0.00039,0.0,0.0239]
[1778558870482,50.53,81048.6,1220.0,0.00038,0.0,0.02369]
[1778558874321,50.53,81045.08,1220.0,0.00038,0.0,0.02336]
[1778558874575,50.53,81044.84,1220.0,0.00038,0.0,0.02334]
[1778558879189,50.53,81041.19,1220.0,0.00037,0.0,0.02301]
[1778558879499,50.53,81041.26,1220.0,0.00037,0.0,0.02301]
[1778558883093,50.53,81041.67,1220.0,0.00037,0.0,0.02305]
[1778558883677,50.53,81041.66,1220.0,0.00037,0.0,0.02305]
[1778558889101,50.53,81042.52,1220.0,0.00037,0.0,0.02313]
[1778558889422,50.53,81042.52,1220.0,0.00037,0.0,0.02313]
[1778558893987,50.53,81043.14,1220.0,0.00038,0.0,0.02318]
[1778558894779,50.53,81045.43,1220.0,0.00038,0.0,0.02339]
[1778558897988,50.53,81045.08,1220.0,0.00038,0.0,0.02336]
[1778558899296,50.53,81044.85,1220.0,0.00038,0.0,0.02334]
[1778558900789,50.53,81044.85,1220.0,0.00038,0.0,0.02334]
[1778558902896,50.53,81044.92,1220.0,0.00038,0.0,0.02335]
[1778558905107,50.53,81044.88,1220.0,0.00038,0.0,0.02334]
[1778558905858,50.53,81044.88,1220.0,0.00038,0.0,0.02334]
[1778558906321,50.53,81044.88,1220.0,0.00038,0.0,0.02334]
[1778558907045,50.53,81042.52,1220.0,0.00037,0.0,0.02313]
[1778558907780,50.53,81041.93,1220.0,0.00037,0.0,0.02307]
[1778558908945,50.53,81041.7,1220.0,0.00037,0.0,0.02305]
[1778558909973,50.53,81041.67,1220.0,0.00037,0.0,0.02305]
[1778558910141,50.53,81041.67,1220.0,0.00037,0.0,0.02305]
[1778558914136,50.53,81041.05,1220.0,0.00037,0.0,0.02299]
[1778558914189,50.53,81038.74,1220.0,0.00036,0.0,0.02218]
[1778558914839,50.53,81038.74,1220.0,0.00036,0.0,0.02218]
[1778558916038,50.53,81038.88,1220.0,0.00036,0.0,0.02219]
[1778558917477,50.53,81037.51,1220.0,0.00036,0.0,0.02207]
[1778558918195,50.53,81037.51,1220.0,0.00036,0.0,0.02207]
[1778558918840,50.53,81037.5,1220.0,0.00036,0.0,0.02207]
[1778558920104,50.53,81037.5,1220.0,0.00036,0.0,0.02207]
[1778558920798,50.53,81037.5,1220.0,0.00036,0.0,0.02207]
[1778558926128,50.53,81033.43,1220.0,0.00035,0.0,0.02172]
[1778558926738,50.53,81033.43,1220.0,0.00035,0.0,0.02172]
[1778558927563,50.53,81033.23,1220.0,0.00035,0.0,0.0217]
[1778558933177,50.53,81033.32,1220.0,0.00035,0.0,0.02171]
[1778558933436,50.53,81033.32,1220.0,0.00035,0.0,0.02171]
[1778558934231,50.53,81033.32,1220.0,0.00035,0.0,0.02171]
[1778558940018,50.53,81034.11,1220.0,0.00035,0.0,0.02178]
[1778558940579,50.53,81034.11,1220.0,0.00035,0.0,0.02178]
[1778558941079,50.53,81034.11,1220.0,0.00035,0.0,0.02178]
[1778558941753,50.53,81033.75,1220.0,0.00035,0.0,0.02175]
[1778558945023,50.53,81033.71,1220.0,0.00035,0.0,0.02174]
[1778558945573,50.53,81033.84,1220.0,0.00035,0.0,0.02176]
[1778558948285,50.53,81039.0,1220.0,0.00036,0.0,0.0222]
[1778558953425,50.53,81039.57,1220.0,0.00036,0.0,0.02225]
[1778558954141,50.53,81040.16,1220.0,0.00036,0.0,0.02231]
[1778558955292,50.53,81040.35,1220.0,0.00036,0.0,0.02232]
[1778558955996,50.53,81038.76,1220.0,0.00036,0.0,0.02218]
[1778558962395,50.53,81033.43,1220.0,0.00035,0.0,0.02172]
[1778558963381,50.53,81033.43,1220.0,0.00035,0.0,0.02172]
[1778558964028,50.53,81033.49,1220.0,0.00035,0.0,0.02173]
[1778558965390,50.53,81033.51,1220.0,0.00035,0.0,0.02173]
[1778558966063,50.53,81033.62,1220.0,0.00035,0.0,0.02174]
[1778558966552,50.53,81033.62,1220.0,0.00035,0.0,0.02174]
[1778558967240,50.53,81033.62,1220.0,0.00035,0.0,0.02174]
[1778558970017,50.53,81033.62,1220.0,0.00035,0.0,0.02174]
[1778558970552,50.53,81033.62,1220.0,0.00035,0.0,0.02174]
[1778558971238,50.53,81033.62,1220.0,0.00035,0.0,0.02174]
[1778558971328,50.53,81033.62,1220.0,0.00034,0.0,0.02115]
[1778558972019,50.53,81033.62,1220.0,0.00034,0.0,0.02115]
[1778558973506,50.53,81033.5,1220.0,0.00034,0.0,0.02114]
[1778558974011,50.53,81033.5,1220.0,0.00034,0.0,0.02114]
[1778558976529,50.53,81032.15,1220.0,0.00034,0.0,0.02103]
[1778558977291,50.53,81032.15,1220.0,0.00034,0.0,0.02103]
[1778558978955,50.53,81031.83,1220.0,0.00034,0.0,0.021]
[1778558980986,50.53,81026.67,1220.0,0.00033,0.0,0.02058]
[1778558981596,50.53,81026.7,1220.0,0.00033,0.0,0.02058]
[1778558982282,50.53,81026.7,1220.0,0.00033,0.0,0.02058]
[1778558983331,50.53,81026.56,1220.0,0.00033,0.0,0.02057]
[1778558983953,50.53,81026.56,1220.0,0.00033,0.0,0.02057]
[1778558989585,50.53,81026.46,1220.0,0.00033,0.0,0.02056]
[1778558991004,50.53,81026.46,1220.0,0.00033,0.0,0.02056]
[1778558992831,50.53,81026.52,1220.0,0.00033,0.0,0.02056]
[1778558999655,50.53,81026.25,1220.0,0.00033,0.0,0.02054]
[1778559000780,50.53,81026.25,1220.0,0.00033,0.0,0.02054]
[1778559001434,50.53,81026.25,1220.0,0.00033,0.0,0.02054]
[1778559003052,50.53,81027.43,1220.0,0.00033,0.0,0.02064]
[1778559003766,50.53,81027.1,1220.0,0.00033,0.0,0.02061]
[1778559010286,50.53,81027.06,1220.0,0.00033,0.0,0.02061]
[1778559011083,50.53,81026.43,1220.0,0.00033,0.0,0.02056]
[1778559011674,50.53,81027.04,1220.0,0.00033,0.0,0.02061]
[1778559012204,50.53,81027.04,1220.0,0.00033,0.0,0.02061]
[1778559013820,50.53,81027.06,1220.0,0.00033,0.0,0.02061]
[1778559014284,50.53,81027.06,1220.0,0.00033,0.0,0.02061]
[1778559017695,50.53,81027.06,1220.0,0.00033,0.0,0.02061]
[1778559019096,50.53,81027.3,1220.0,0.00033,0.0,0.02063]
[1778559023562,50.53,81025.6,1220.0,0.00033,0.0,0.02049]
[1778559024220,50.53,81025.6,1220.0,0.00033,0.0,0.02049]
[1778559025497,50.53,81026.03,1220.0,0.00033,0.0,0.02052]
[1778559026176,50.53,81026.05,1220.0,0.00033,0.0,0.02052]
[1778559026837,50.53,81025.84,1220.0,0.00033,0.0,0.02051]
[1778559027461,50.53,81025.84,1220.0,0.00033,0.0,0.02051]
[1778559029485,50.53,81025.83,1220.0,0.00033,0.0,0.02051]
[1778559030203,50.53,81025.73,1220.0,0.00033,0.0,0.0205]
[1778559031884,50.53,81025.97,1220.0,0.00032,0.0,0.01996]
[1778559037927,50.53,81025.1,1220.0,0.00032,0.0,0.01989]
[1778559041551,50.53,81024.22,1220.0,0.00032,0.0,0.01982]
[1778559042151,50.53,81022.92,1220.0,0.00032,0.0,0.01972]
[1778559043696,50.53,81022.21,1220.0,0.00032,0.0,0.01966]
[1778559044512,50.53,81022.21,1220.0,0.00032,0.0,0.01966]
[1778559046340,50.53,81021.81,1220.0,0.00032,0.0,0.01963]
[1778559047028,50.53,81021.78,1220.0,0.00032,0.0,0.01963]
[1778559048308,50.53,81021.71,1220.0,0.00032,0.0,0.01962]
[1778559048953,50.53,81021.88,1220.0,0.00032,0.0,0.01964]
[1778559054039,50.53,81022.96,1220.0,0.00032,0.0,0.01972]
[1778559054824,50.53,81022.96,1220.0,0.00032,0.0,0.01972]
[1778559055321,50.53,81022.96,1220.0,0.00032,0.0,0.01972]
[1778559057856,50.53,81022.72,1220.0,0.00032,0.0,0.0197]
[1778559058401,50.53,81022.72,1220.0,0.00032,0.0,0.0197]
[1778559058985,50.53,81022.68,1220.0,0.00032,0.0,0.0197]
[1778559059576,50.53,81022.68,1220.0,0.00032,0.0,0.0197]
[1778559064795,50.53,81022.07,1220.0,0.00032,0.0,0.01965]
[1778559065371,50.53,81022.07,1220.0,0.00032,0.0,0.01965]
[1778559066026,50.53,81021.79,1220.0,0.00032,0.0,0.01963]
[1778559066754,50.53,81021.28,1220.0,0.00032,0.0,0.01959]
[1778559069155,50.53,81015.2,1220.0,0.00031,0.0,0.01912]
[1778559069955,50.53,81015.2,1220.0,0.00031,0.0,0.01912]
[1778559070598,50.53,81012.27,1220.0,0.0003,0.0,0.01889]
[1778559071931,50.53,81012.32,1220.0,0.0003,0.0,0.0189]
[1778559072561,50.53,81012.32,1220.0,0.0003,0.0,0.0189]
[1778559072746,50.53,81010.62,1220.0,0.0003,0.0,0.01877]
[1778559073330,50.53,81010.62,1220.0,0.0003,0.0,0.01877]
[1778559073431,50.53,81002.62,1220.0,0.00029,0.0,0.01817]
[1778559077597,50.53,80999.98,1220.0,0.00029,0.0,0.01798]
[1778559078223,50.53,80999.91,1220.0,0.00029,0.0,0.01797]
[1778559078324,50.53,81006.71,1220.0,0.0003,0.0,0.01847]
[1778559084610,50.53,81008.02,1220.0,0.0003,0.0,0.01857]
[1778559085969,50.53,81008.02,1220.0,0.0003,0.0,0.01857]
[1778559087126,50.53,81007.78,1220.0,0.0003,0.0,0.01855]
[1778559087829,50.53,81006.31,1220.0,0.0003,0.0,0.01844]
[1778559091309,50.53,81002.92,1220.0,0.00028,0.0,0.01769]
[1778559096579,50.53,81003.13,1220.0,0.00028,0.0,0.0177]
[1778559098474,50.53,81003.13,1220.0,0.00028,0.0,0.0177]
[1778559104864,50.53,81002.72,1220.0,0.00028,0.0,0.01767]
[1778559105380,50.53,81002.72,1220.0,0.00028,0.0,0.01767]
[1778559106541,50.53,81002.72,1220.0,0.00028,0.0,0.01767]
[1778559106756,50.53,81002.65,1220.0,0.00028,0.0,0.01767]
[1778559108471,50.53,81002.44,1220.0,0.00028,0.0,0.01765]
[1778559109213,50.53,81001.83,1220.0,0.00028,0.0,0.01761]
[1778559114470,50.53,81000.02,1220.0,0.00028,0.0,0.01748]
[1778559116559,50.53,81000.02,1220.0,0.00028,0.0,0.01748]
[1778559117227,50.53,81000.02,1220.0,0.00028,0.0,0.01748]
[1778559119285,50.53,81000.66,1220.0,0.00028,0.0,0.01753]
[1778559120013,50.53,81000.97,1220.0,0.00028,0.0,0.01755]
[1778559122151,50.53,81000.97,1220.0,0.00028,0.0,0.01755]
[1778559122989,50.53,81001.22,1220.0,0.00028,0.0,0.01757]
[1778559128570,50.53,80998.96,1220.0,0.00028,0.0,0.0174]
[1778559133606,50.53,80996.01,1220.0,0.00027,0.0,0.0172]
[1778559137970,50.53,80994.42,1220.0,0.00027,0.0,0.01709]
[1778559138022,50.53,80994.42,1220.0,0.00027,0.0,0.01709]
[1778559138651,50.53,81010.22,1220.0,0.00029,0.0,0.01822]
[1778559139654,50.53,81005.28,1220.0,0.00029,0.0,0.01786]
[1778559139972,50.53,81005.28,1220.0,0.00029,0.0,0.01786]
[1778559142879,50.53,81005.75,1220.0,0.00029,0.0,0.01789]
[1778559145417,50.53,81005.63,1220.0,0.00029,0.0,0.01788]
[1778559146940,50.53,81006.64,1220.0,0.00029,0.0,0.01796]
[1778559149680,50.53,81006.1,1220.0,0.00029,0.0,0.01792]
[1778559150321,50.53,81006.1,1220.0,0.00029,0.0,0.01792]
[1778559152745,50.53,81005.81,1220.0,0.00028,0.0,0.01739]
[1778559155836,50.53,81004.99,1220.0,0.00028,0.0,0.01734]
[1778559156359,50.53,81004.99,1220.0,0.00028,0.0,0.01734]
[1778559156373,50.53,81004.99,1220.0,0.00028,0.0,0.01734]
[1778559157089,50.53,81004.84,1220.0,0.00028,0.0,0.01733]
[1778559158436,50.53,81003.22,1220.0,0.00028,0.0,0.01721]
[1778559159155,50.53,81002.62,1220.0,0.00027,0.0,0.01717]
[1778559161085,50.53,81002.55,1220.0,0.00027,0.0,0.01716]
[1778559161895,50.53,81002.55,1220.0,0.00027,0.0,0.01716]
[1778559162772,50.53,81001.83,1220.0,0.00027,0.0,0.01711]
[1778559163387,50.53,81001.83,1220.0,0.00027,0.0,0.01711]
[1778559168119,50.53,81002.26,1220.0,0.00027,0.0,0.01714]
[1778559169321,50.53,81002.29,1220.0,0.00027,0.0,0.01715]
[1778559170751,50.53,81002.27,1220.0,0.00027,0.0,0.01715]
[1778559172872,50.53,81002.33,1220.0,0.00027,0.0,0.01715]
[1778559177921,50.53,81005.67,1220.0,0.00028,0.0,0.01738]
[1778559185679,50.53,81005.67,1220.0,0.00028,0.0,0.01738]
[1778559186211,50.53,81005.59,1220.0,0.00028,0.0,0.01738]
[1778559186917,50.53,81005.59,1220.0,0.00028,0.0,0.01738]
[1778559187461,50.53,81005.59,1220.0,0.00028,0.0,0.01738]
[1778559192231,50.53,81003.81,1220.0,0.00028,0.0,0.01725]
[1778559193600,50.53,81003.74,1220.0,0.00028,0.0,0.01725]
[1778559196014,50.53,81000.65,1220.0,0.00027,0.0,0.01703]
[1778559196744,50.53,81000.5,1220.0,0.00027,0.0,0.01702]
[1778559198273,50.53,81000.5,1220.0,0.00027,0.0,0.01702]
[1778559198902,50.53,81000.14,1220.0,0.00027,0.0,0.017]
[1778559204106,50.53,81001.38,1220.0,0.00027,0.0,0.01708]
[1778559205700,50.53,81001.38,1220.0,0.00027,0.0,0.01708]
[1778559206254,50.53,81001.37,1220.0,0.00027,0.0,0.01708]
[1778559207677,50.53,81001.44,1220.0,0.00027,0.0,0.01709]
[1778559210100,50.53,81001.37,1220.0,0.00027,0.0,0.01708]
[1778559211156,50.53,81001.2,1220.0,0.00027,0.0,0.01659]
[1778559214946,50.53,81000.47,1220.0,0.00026,0.0,0.01654]
[1778559215651,50.53,81000.47,1220.0,0.00026,0.0,0.01654]
[1778559216959,50.53,81000.99,1220.0,0.00027,0.0,0.01657]
[1778559217735,50.53,81000.99,1220.0,0.00027,0.0,0.01657]
[1778559218957,50.53,81000.91,1220.0,0.00027,0.0,0.01657]
[1778559219451,50.53,81000.91,1220.0,0.00027,0.0,0.01657]
[1778559219594,50.53,81000.91,1220.0,0.00027,0.0,0.01657]
[1778559219652,50.53,81000.91,1220.0,0.00027,0.0,0.01657]
[1778559220219,50.53,80993.53,1220.0,0.00026,0.0,0.01607]
[1778559221226,50.53,80989.19,1220.0,0.00025,0.0,0.01579]
[1778559225254,50.53,80994.0,1220.0,0.00026,0.0,0.0161]
[1778559230004,50.53,80994.6,1220.0,0.00026,0.0,0.01614]
[1778559230558,50.53,80994.6,1220.0,0.00026,0.0,0.01614]
[1778559233408,50.53,80994.46,1220.0,0.00026,0.0,0.01614]
[1778559234027,50.53,80994.67,1220.0,0.00026,0.0,0.01615]
[1778559236957,50.53,80994.64,1220.0,0.00026,0.0,0.01615]
[1778559237654,50.53,80994.64,1220.0,0.00026,0.0,0.01615]
[1778559240995,50.53,80994.59,1220.0,0.00026,0.0,0.01614]
[1778559241762,50.53,80994.59,1220.0,0.00026,0.0,0.01614]
[1778559243914,50.53,80994.41,1220.0,0.00026,0.0,0.01613]
[1778559244401,50.53,80994.41,1220.0,0.00026,0.0,0.01613]
[1778559247803,50.53,80995.6,1220.0,0.00026,0.0,0.01621]
[1778559248545,50.53,80995.6,1220.0,0.00026,0.0,0.01621]
[1778559251720,50.53,80995.85,1220.0,0.00026,0.0,0.01623]
[1778559251791,50.53,80996.17,1220.0,0.00026,0.0,0.01625]
[1778559254125,50.53,80999.78,1220.0,0.00026,0.0,0.01649]
[1778559254756,50.53,80999.78,1220.0,0.00026,0.0,0.01649]
[1778559262605,50.53,81000.78,1220.0,0.00027,0.0,0.01656]
[1778559262652,50.53,81000.78,1220.0,0.00027,0.0,0.01656]
[1778559263520,50.53,81007.08,1220.0,0.00027,0.0,0.01699]
[1778559264982,50.53,81003.95,1220.0,0.00027,0.0,0.01678]
[1778559265584,50.53,81003.95,1220.0,0.00027,0.0,0.01678]
[1778559266107,50.53,81005.44,1220.0,0.00027,0.0,0.01688]
[1778559267053,50.53,81005.44,1220.0,0.00027,0.0,0.01688]
[1778559268555,50.53,81000.18,1220.0,0.00026,0.0,0.01652]
[1778559269562,50.53,80995.57,1220.0,0.00026,0.0,0.01621]
[1778559271576,50.53,80994.74,1220.0,0.00025,0.0,0.01569]
[1778559274597,50.53,80988.6,1220.0,0.00024,0.0,0.0153]
[1778559275903,50.53,80988.0,1220.0,0.00024,0.0,0.01526]
[1778559276355,50.53,80988.0,1220.0,0.00024,0.0,0.01526]
[1778559279079,50.53,80989.04,1220.0,0.00024,0.0,0.01533]
[1778559279861,50.53,80989.43,1220.0,0.00025,0.0,0.01535]
[1778559283256,50.53,80989.62,1220.0,0.00025,0.0,0.01536]
[1778559283938,50.53,80989.55,1220.0,0.00025,0.0,0.01536]
[1778559286903,50.53,80988.1,1220.0,0.00024,0.0,0.01527]
[1778559287706,50.53,80988.1,1220.0,0.00024,0.0,0.01527]
[1778559290239,50.53,80988.03,1220.0,0.00024,0.0,0.01526]
[1778559290957,50.53,80988.24,1220.0,0.00024,0.0,0.01528]
[1778559297299,50.53,80988.87,1220.0,0.00024,0.0,0.01532]
[1778559298094,50.53,80988.87,1220.0,0.00024,0.0,0.01532]
[1778559300042,50.53,80988.47,1220.0,0.00024,0.0,0.01529]
[1778559301307,50.53,80988.69,1220.0,0.00024,0.0,0.0153]
[1778559303946,50.53,80989.11,1220.0,0.00024,0.0,0.01533]
[1778559307141,50.53,80988.06,1220.0,0.00024,0.0,0.01526]
[1778559307150,50.53,80988.06,1220.0,0.00024,0.0,0.01526]
[1778559307456,50.53,80988.06,1220.0,0.00024,0.0,0.01526]
[1778559308314,50.53,80988.06,1220.0,0.00024,0.0,0.01526]
[1778559309029,50.53,80984.57,1220.0,0.00024,0.0,0.01505]
[1778559311539,50.53,80984.98,1220.0,0.00024,0.0,0.01507]
[1778559312418,50.53,80986.99,1220.0,0.00024,0.0,0.0152]
[1778559312456,50.53,80994.43,1220.0,0.00025,0.0,0.01567]
[1778559313269,50.53,80994.43,1220.0,0.00025,0.0,0.01567]
[1778559313301,50.53,81003.58,1220.0,0.00026,0.0,0.01627]
[1778559313859,50.53,81003.58,1220.0,0.00026,0.0,0.01627]
[1778559315107,50.53,81007.01,1220.0,0.00026,0.0,0.0165]
[1778559315600,50.53,81007.01,1220.0,0.00026,0.0,0.0165]
[1778559317760,50.53,81009.02,1220.0,0.00027,0.0,0.01664]
[1778559318218,50.53,81011.18,1220.0,0.00027,0.0,0.01679]
[1778559319915,50.53,81017.53,1220.0,0.00028,0.0,0.01723]
[1778559324167,50.53,81021.14,1220.0,0.00028,0.0,0.01749]
[1778559324918,50.53,81021.69,1220.0,0.00028,0.0,0.01753]
[1778559326815,50.53,81023.06,1220.0,0.00028,0.0,0.01762]
[1778559327374,50.53,81022.95,1220.0,0.00028,0.0,0.01762]
[1778559329500,50.53,81025.66,1220.0,0.00029,0.0,0.01781]
[1778559330219,50.53,81022.69,1220.0,0.00028,0.0,0.0176]
[1778559331999,50.53,81020.76,1220.0,0.00027,0.0,0.01696]
[1778559337034,50.53,81022.45,1220.0,0.00028,0.0,0.01708]
[1778559342069,50.53,81031.78,1220.0,0.00029,0.0,0.01774]
[1778559343076,50.53,81040.84,1220.0,0.0003,0.0,0.01841]
[1778559343970,50.53,81040.84,1220.0,0.0003,0.0,0.01841]
[1778559344459,50.53,81040.84,1220.0,0.0003,0.0,0.01841]
[1778559345204,50.53,81040.08,1220.0,0.0003,0.0,0.01836]
[1778559345951,50.53,81040.36,1220.0,0.0003,0.0,0.01838]
[1778559346392,50.53,81040.36,1220.0,0.0003,0.0,0.01838]
[1778559346833,50.53,81040.36,1220.0,0.0003,0.0,0.01838]
[1778559347113,50.53,81040.53,1220.0,0.0003,0.0,0.01839]
[1778559347579,50.53,81040.53,1220.0,0.0003,0.0,0.01839]
[1778559348111,50.53,81045.99,1220.0,0.00031,0.0,0.0188]
[1778559349118,50.53,81053.79,1220.0,0.00032,0.0,0.01941]
[1778559351132,50.53,81059.35,1220.0,0.00032,0.0,0.01985]
[1778559355046,50.53,81063.06,1220.0,0.00033,0.0,0.02015]
[1778559355849,50.53,81063.06,1220.0,0.00033,0.0,0.02015]
[1778559358239,50.53,81068.59,1220.0,0.00034,0.0,0.02061]
[1778559358255,50.53,81073.29,1220.0,0.00034,0.0,0.021]
[1778559358963,50.53,81073.29,1220.0,0.00034,0.0,0.021]
[1778559360084,50.53,81075.47,1220.0,0.00035,0.0,0.02118]
[1778559360500,50.53,81075.47,1220.0,0.00035,0.0,0.02118]
[1778559360536,50.53,81075.47,1220.0,0.00035,0.0,0.02118]
[1778559361102,50.53,81075.73,1220.0,0.00035,0.0,0.02121]
[1778559366327,50.53,81074.95,1220.0,0.00035,0.0,0.02114]
[1778559366340,50.53,81081.8,1220.0,0.00036,0.0,0.02173]
[1778559368332,50.53,81085.58,1220.0,0.00036,0.0,0.02206]
[1778559370279,50.53,81081.56,1220.0,0.00036,0.0,0.02171]
[1778559370340,50.53,81086.43,1220.0,0.00036,0.0,0.02214]
[1778559370930,50.53,81086.43,1220.0,0.00036,0.0,0.02214]
[1778559374384,50.53,81090.02,1220.0,0.00037,0.0,0.02246]
[1778559375012,50.53,81090.24,1220.0,0.00037,0.0,0.02248]
[1778559379054,50.53,81096.05,1220.0,0.00038,0.0,0.02301]
[1778559379890,50.53,81096.05,1220.0,0.00038,0.0,0.02301]
[1778559383929,50.53,81100.02,1220.0,0.00039,0.0,0.02337]
[1778559385153,50.53,81099.92,1220.0,0.00039,0.0,0.02336]
[1778559385373,50.53,81108.99,1220.0,0.0004,0.0,0.02422]
[1778559387387,50.53,81113.48,1220.0,0.00041,0.0,0.02466]
[1778559390322,50.53,81113.36,1220.0,0.00041,0.0,0.02465]
[1778559391854,50.53,81113.77,1220.0,0.00041,0.0,0.02469]
[1778559393233,50.53,81121.5,1220.0,0.00041,0.0,0.02477]
[1778559395758,50.53,81122.06,1220.0,0.00041,0.0,0.02483]
[1778559401485,50.53,81124.61,1220.0,0.00042,0.0,0.02508]
[1778559402578,50.53,81124.61,1220.0,0.00042,0.0,0.02508]
[1778559403222,50.53,81124.55,1220.0,0.00042,0.0,0.02507]
[1778559407527,50.53,81115.76,1220.0,0.0004,0.0,0.02421]
[1778559408534,50.53,81109.55,1220.0,0.00039,0.0,0.02362]
[1778559410958,50.53,81107.79,1220.0,0.00039,0.0,0.02345]
[1778559412831,50.53,81107.49,1220.0,0.00039,0.0,0.02343]
[1778559414287,50.53,81105.8,1220.0,0.00038,0.0,0.02327]
[1778559415689,50.53,81107.72,1220.0,0.00039,0.0,0.02345]
[1778559417729,50.53,81108.94,1220.0,0.00039,0.0,0.02356]
[1778559418255,50.53,81108.26,1220.0,0.00039,0.0,0.0235]
[1778559423362,50.53,81108.26,1220.0,0.00039,0.0,0.0235]
[1778559423425,50.53,81108.26,1220.0,0.00039,0.0,0.0235]
[1778559423640,50.53,81114.19,1220.0,0.0004,0.0,0.02406]
[1778559424350,50.53,81114.19,1220.0,0.0004,0.0,0.02406]
[1778559424647,50.53,81118.53,1220.0,0.00041,0.0,0.02448]
[1778559425108,50.53,81118.53,1220.0,0.00041,0.0,0.02448]
[1778559430693,50.53,81121.97,1220.0,0.00041,0.0,0.02482]
[1778559432563,50.53,81121.97,1220.0,0.00041,0.0,0.02482]
[1778559432674,50.53,81121.97,1220.0,0.00041,0.0,0.02482]
[1778559433717,50.53,81128.94,1220.0,0.00042,0.0,0.02551]
[1778559434657,50.53,81128.94,1220.0,0.00042,0.0,0.02551]
[1778559434966,50.53,81128.94,1220.0,0.00042,0.0,0.02551]
[1778559435731,50.53,81135.8,1220.0,0.00044,0.0,0.02621]
[1778559440404,50.53,81134.46,1220.0,0.00043,0.0,0.02608]
[1778559440982,50.53,81133.96,1220.0,0.00043,0.0,0.02602]
[1778559444081,50.53,81134.94,1220.0,0.00044,0.0,0.02613]
[1778559444649,50.53,81134.94,1220.0,0.00044,0.0,0.02613]
[1778559449075,50.53,81134.04,1220.0,0.00043,0.0,0.02603]
[1778559450302,50.53,81134.0,1220.0,0.00043,0.0,0.02603]
[1778559451843,50.53,81135.08,1220.0,0.00042,0.0,0.02544]
[1778559455406,50.53,81136.77,1220.0,0.00043,0.0,0.02561]
[1778559455962,50.53,81136.77,1220.0,0.00043,0.0,0.02561]
[1778559461914,50.53,81136.44,1220.0,0.00043,0.0,0.02557]
[1778559465879,50.53,81134.61,1220.0,0.00042,0.0,0.02539]
[1778559466304,50.53,81134.61,1220.0,0.00042,0.0,0.02539]
[1778559470197,50.53,81135.37,1220.0,0.00042,0.0,0.02547]
[1778559470860,50.53,81135.37,1220.0,0.00042,0.0,0.02547]
[1778559476172,50.53,81134.97,1220.0,0.00042,0.0,0.02543]
[1778559477575,50.53,81135.36,1220.0,0.00042,0.0,0.02547]
[1778559479712,50.53,81134.41,1220.0,0.00042,0.0,0.02537]
[1778559480260,50.53,81134.55,1220.0,0.00042,0.0,0.02538]
[1778559482051,50.53,81135.01,1220.0,0.00042,0.0,0.02543]
[1778559482126,50.53,81135.01,1220.0,0.00042,0.0,0.02543]
[1778559483962,50.53,81134.4,1220.0,0.00042,0.0,0.02537]
[1778559484770,50.53,81131.2,1220.0,0.00042,0.0,0.02505]
[1778559484967,50.53,81131.2,1220.0,0.00042,0.0,0.02505]
[1778559484978,50.53,81131.2,1220.0,0.00042,0.0,0.02505]
[1778559486979,50.53,81127.53,1220.0,0.00041,0.0,0.02468]
[1778559487014,50.53,81122.53,1220.0,0.0004,0.0,0.0242]
[1778559487742,50.53,81122.53,1220.0,0.0004,0.0,0.0242]
[1778559489124,50.53,81118.26,1220.0,0.00039,0.0,0.02379]
[1778559489830,50.53,81118.26,1220.0,0.00039,0.0,0.02379]
[1778559492510,50.53,81118.92,1220.0,0.0004,0.0,0.02385]
[1778559493383,50.53,81118.92,1220.0,0.0004,0.0,0.02385]
[1778559494659,50.53,81118.92,1220.0,0.0004,0.0,0.02385]
[1778559495281,50.53,81118.84,1220.0,0.0004,0.0,0.02384]
[1778559496041,50.53,81119.61,1220.0,0.0004,0.0,0.02392]
[1778559498275,50.53,81117.74,1220.0,0.00039,0.0,0.02374]
[1778559503582,50.53,81122.28,1220.0,0.0004,0.0,0.02417]
[1778559504144,50.53,81123.29,1220.0,0.0004,0.0,0.02427]
[1778559505520,50.53,81123.28,1220.0,0.0004,0.0,0.02427]
[1778559506113,50.53,81123.6,1220.0,0.0004,0.0,0.0243]
[1778559509704,50.53,81121.09,1220.0,0.0004,0.0,0.02406]
[1778559511049,50.53,81121.04,1220.0,0.0004,0.0,0.02405]
[1778559511579,50.53,81121.04,1220.0,0.0004,0.0,0.02405]
[1778559511680,50.53,81120.96,1220.0,0.00039,0.0,0.02339]
[1778559512179,50.53,81120.96,1220.0,0.00039,0.0,0.02339]
[1778559516526,50.53,81117.35,1220.0,0.00038,0.0,0.02305]
[1778559517251,50.53,81117.35,1220.0,0.00038,0.0,0.02305]
[1778559523344,50.53,81115.66,1220.0,0.00038,0.0,0.02289]
[1778559527194,50.53,81115.91,1220.0,0.00038,0.0,0.02292]
[1778559527923,50.53,81115.91,1220.0,0.00038,0.0,0.02292]
[1778559530229,50.53,81116.85,1220.0,0.00038,0.0,0.023]
[1778559530949,50.53,81116.85,1220.0,0.00038,0.0,0.023]
[1778559532651,50.53,81117.41,1220.0,0.00038,0.0,0.02306]
[1778559534069,50.53,81117.17,1220.0,0.00038,0.0,0.02303]
[1778559541026,50.53,81117.36,1220.0,0.00038,0.0,0.02305]
[1778559541592,50.53,81117.16,1220.0,0.00038,0.0,0.02303]
[1778559543990,50.53,81116.59,1220.0,0.00038,0.0,0.02298]
[1778559544594,50.53,81118.31,1220.0,0.00038,0.0,0.02314]
[1778559549548,50.53,81117.57,1220.0,0.00038,0.0,0.02307]
[1778559550166,50.53,81117.6,1220.0,0.00038,0.0,0.02307]
[1778559555568,50.53,81117.49,1220.0,0.00038,0.0,0.02306]
[1778559559333,50.53,81117.85,1220.0,0.00038,0.0,0.0231]
[1778559560044,50.53,81117.85,1220.0,0.00038,0.0,0.0231]
[1778559562858,50.53,81117.42,1220.0,0.00038,0.0,0.02306]
[1778559563047,50.53,81117.42,1220.0,0.00038,0.0,0.02306]
[1778559563624,50.53,81128.19,1220.0,0.0004,0.0,0.02407]
[1778559567652,50.53,81135.71,1220.0,0.00041,0.0,0.02481]
[1778559568661,50.53,81140.15,1220.0,0.00042,0.0,0.02525]
[1778559570074,50.53,81140.15,1220.0,0.00042,0.0,0.02525]
[1778559571485,50.53,81139.21,1220.0,0.00042,0.0,0.02516]
[1778559571680,50.53,81140.42,1220.0,0.00041,0.0,0.02459]
[1778559572243,50.53,81140.42,1220.0,0.00041,0.0,0.02459]
[1778559572969,50.53,81140.42,1220.0,0.00041,0.0,0.02459]
[1778559574242,50.53,81139.58,1220.0,0.00041,0.0,0.02451]
[1778559574953,50.53,81139.58,1220.0,0.00041,0.0,0.02451]
[1778559578935,50.53,81140.81,1220.0,0.00041,0.0,0.02463]
[1778559579029,50.53,81140.81,1220.0,0.00041,0.0,0.02463]
[1778559581053,50.53,81144.51,1220.0,0.00042,0.0,0.02499]
[1778559581797,50.53,81143.41,1220.0,0.00042,0.0,0.02488]
[1778559586553,50.53,81142.09,1220.0,0.00041,0.0,0.02475]
[1778559587179,50.53,81142.06,1220.0,0.00041,0.0,0.02475]
[1778559587956,50.53,81142.06,1220.0,0.00041,0.0,0.02475]
[1778559588656,50.53,81142.46,1220.0,0.00041,0.0,0.02479]
[1778559589174,50.53,81142.6,1220.0,0.00041,0.0,0.0248]
[1778559590021,50.53,81142.6,1220.0,0.00041,0.0,0.0248]
[1778559595706,50.53,81142.28,1220.0,0.00041,0.0,0.02477]
[1778559596290,50.53,81141.45,1220.0,0.00041,0.0,0.02469]
[1778559597704,50.53,81141.38,1220.0,0.00041,0.0,0.02468]
[1778559598128,50.53,81141.38,1220.0,0.00041,0.0,0.02468]
[1778559599372,50.53,81140.46,1220.0,0.00041,0.0,0.02459]
[1778559600069,50.53,81140.46,1220.0,0.00041,0.0,0.02459]
[1778559606926,50.53,81139.05,1220.0,0.00041,0.0,0.02445]
[1778559612968,50.53,81139.19,1220.0,0.00041,0.0,0.02447]
[1778559616599,50.53,81139.19,1220.0,0.00041,0.0,0.02447]
[1778559617181,50.53,81139.19,1220.0,0.00041,0.0,0.02447]
[1778559618607,50.53,81141.51,1220.0,0.00041,0.0,0.0247]
[1778559619016,50.53,81141.51,1220.0,0.00041,0.0,0.0247]
[1778559622927,50.53,81137.45,1220.0,0.00041,0.0,0.0243]
[1778559623642,50.53,81137.77,1220.0,0.00041,0.0,0.02433]
[1778559624203,50.53,81136.66,1220.0,0.0004,0.0,0.02422]
[1778559625693,50.53,81134.77,1220.0,0.0004,0.0,0.02404]
[1778559631097,50.53,81135.83,1220.0,0.00039,0.0,0.02347]
[1778559631367,50.53,81135.83,1220.0,0.00039,0.0,0.02347]
[1778559632022,50.53,81135.83,1220.0,0.00039,0.0,0.02347]
[1778559637993,50.53,81134.22,1220.0,0.00039,0.0,0.02332]
[1778559638712,50.53,81134.22,1220.0,0.00039,0.0,0.02332]
[1778559644699,50.53,81134.71,1220.0,0.00039,0.0,0.02337]
[1778559645323,50.53,81135.45,1220.0,0.00039,0.0,0.02344]
[1778559650589,50.53,81134.83,1220.0,0.00039,0.0,0.02338]
[1778559653190,50.53,81135.42,1220.0,0.00039,0.0,0.02344]
[1778559653866,50.53,81135.42,1220.0,0.00039,0.0,0.02344]
[1778559654344,50.53,81135.49,1220.0,0.00039,0.0,0.02344]
[1778559657279,50.53,81139.92,1220.0,0.0004,0.0,0.02386]
[1778559658572,50.53,81139.92,1220.0,0.0004,0.0,0.02386]
[1778559659269,50.53,81140.28,1220.0,0.0004,0.0,0.0239]
[1778559660774,50.53,81140.56,1220.0,0.0004,0.0,0.02393]
[1778559662043,50.53,81140.13,1220.0,0.0004,0.0,0.02388]
[1778559667349,50.53,81140.55,1220.0,0.0004,0.0,0.02392]
[1778559669194,50.53,81140.55,1220.0,0.0004,0.0,0.02392]
[1778559670756,50.53,81143.13,1220.0,0.0004,0.0,0.02417]
[1778559671991,50.53,81144.54,1220.0,0.00041,0.0,0.02431]
[1778559672615,50.53,81144.63,1220.0,0.00041,0.0,0.02432]
[1778559679434,50.53,81146.35,1220.0,0.00041,0.0,0.02449]
[1778559684242,50.53,81144.52,1220.0,0.00041,0.0,0.02431]
[1778559685381,50.53,81144.16,1220.0,0.00041,0.0,0.02427]
[1778559688471,50.53,81144.39,1220.0,0.00041,0.0,0.0243]
[1778559689196,50.53,81144.39,1220.0,0.00041,0.0,0.0243]
[1778559690554,50.53,81145.93,1220.0,0.00041,0.0,0.02445]
[1778559691197,50.53,81145.93,1220.0,0.00041,0.0,0.02445]
[1778559691518,50.53,81145.02,1220.0,0.0004,0.0,0.02368]
[1778559697560,50.53,81144.9,1220.0,0.0004,0.0,0.02367]
[1778559700724,50.53,81144.89,1220.0,0.0004,0.0,0.02367]
[1778559701194,50.53,81144.89,1220.0,0.0004,0.0,0.02367]
[1778559703558,50.53,81144.82,1220.0,0.0004,0.0,0.02366]
[1778559704251,50.53,81144.88,1220.0,0.0004,0.0,0.02367]
[1778559710651,50.53,81145.95,1220.0,0.0004,0.0,0.02377]
[1778559712903,50.53,81147.24,1220.0,0.0004,0.0,0.0239]
[1778559713582,50.53,81147.04,1220.0,0.0004,0.0,0.02388]
[1778559714417,50.53,81147.16,1220.0,0.0004,0.0,0.02389]
[1778559716230,50.53,81147.4,1220.0,0.0004,0.0,0.02391]
[1778559716947,50.53,81147.05,1220.0,0.0004,0.0,0.02388]
[1778559717824,50.53,81146.23,1220.0,0.0004,0.0,0.0238]
[1778559722437,50.53,81146.29,1220.0,0.0004,0.0,0.02381]
[1778559723581,50.53,81146.29,1220.0,0.0004,0.0,0.02381]
[1778559724504,50.53,81147.48,1220.0,0.0004,0.0,0.02392]
[1778559725007,50.53,81147.48,1220.0,0.0004,0.0,0.02392]
[1778559726208,50.53,81146.8,1220.0,0.0004,0.0,0.02385]
[1778559727479,50.53,81147.92,1220.0,0.0004,0.0,0.02396]
[1778559732807,50.53,81148.64,1220.0,0.0004,0.0,0.02403]
[1778559735069,50.53,81148.6,1220.0,0.0004,0.0,0.02403]
[1778559736962,50.53,81147.6,1220.0,0.0004,0.0,0.02393]
[1778559737755,50.53,81147.42,1220.0,0.0004,0.0,0.02391]
[1778559738478,50.53,81148.28,1220.0,0.0004,0.0,0.024]
[1778559743603,50.53,81149.97,1220.0,0.00041,0.0,0.02416]
[1778559744183,50.53,81149.97,1220.0,0.00041,0.0,0.02416]
[1778559747629,50.53,81151.69,1220.0,0.00041,0.0,0.02433]
[1778559748517,50.53,81150.79,1220.0,0.00041,0.0,0.02424]
[1778559751128,50.53,81150.3,1220.0,0.00041,0.0,0.02419]
[1778559751168,50.53,81150.32,1220.0,0.00039,0.0,0.02352]
[1778559751435,50.53,81150.32,1220.0,0.00039,0.0,0.02352]
[1778559756985,50.53,81151.7,1220.0,0.0004,0.0,0.02365]
[1778559759248,50.53,81151.27,1220.0,0.0004,0.0,0.02361]
[1778559760040,50.53,81151.28,1220.0,0.0004,0.0,0.02361]
[1778559760114,50.53,81155.66,1220.0,0.0004,0.0,0.02403]
[1778559766047,50.53,81156.32,1220.0,0.0004,0.0,0.0241]
[1778559768097,50.53,81156.32,1220.0,0.0004,0.0,0.0241]
[1778559768979,50.53,81155.94,1220.0,0.0004,0.0,0.02406]
[1778559774103,50.53,81159.99,1220.0,0.00041,0.0,0.02446]
[1778559776415,50.53,81160.2,1220.0,0.00041,0.0,0.02448]
[1778559777321,50.53,81162.8,1220.0,0.00042,0.0,0.02474]
[1778559783119,50.53,81162.53,1220.0,0.00042,0.0,0.02471]
[1778559783906,50.53,81160.41,1220.0,0.00041,0.0,0.0245]
[1778559784389,50.53,81158.71,1220.0,0.00041,0.0,0.02433]
[1778559785083,50.53,81158.71,1220.0,0.00041,0.0,0.02433]
[1778559786388,50.53,81158.48,1220.0,0.00041,0.0,0.02431]
[1778559787275,50.53,81158.48,1220.0,0.00041,0.0,0.02431]
[1778559792229,50.53,81152.34,1220.0,0.0004,0.0,0.02371]
[1778559794243,50.53,81158.76,1220.0,0.00041,0.0,0.02434]
[1778559795158,50.53,81158.76,1220.0,0.00041,0.0,0.02434]
[1778559796065,50.53,81161.43,1220.0,0.00041,0.0,0.0246]
[1778559801292,50.53,81162.5,1220.0,0.00042,0.0,0.02471]
[1778559804206,50.53,81162.15,1220.0,0.00042,0.0,0.02467]
[1778559804880,50.53,81162.51,1220.0,0.00042,0.0,0.02471]
[1778559807821,50.53,81162.47,1220.0,0.00042,0.0,0.0247]
[1778559808366,50.53,81162.47,1220.0,0.00042,0.0,0.0247]
[1778559809664,50.53,81162.47,1220.0,0.00042,0.0,0.0247]
[1778559810216,50.53,81162.47,1220.0,0.00042,0.0,0.0247]
[1778559811362,50.53,81161.96,1220.0,0.0004,0.0,0.02396]
[1778559816397,50.53,81162.14,1220.0,0.0004,0.0,0.02398]
[1778559818411,50.53,81157.85,1220.0,0.0004,0.0,0.02357]
[1778559822928,50.53,81156.99,1220.0,0.00039,0.0,0.02349]
[1778559823387,50.53,81156.59,1220.0,0.00039,0.0,0.02345]
[1778559825399,50.53,81156.78,1220.0,0.00039,0.0,0.02347]
[1778559827020,50.53,81156.22,1220.0,0.00039,0.0,0.02341]
[1778559828337,50.53,81155.87,1220.0,0.00039,0.0,0.02338]
[1778559828970,50.53,81155.86,1220.0,0.00039,0.0,0.02338]
[1778559829749,50.53,81156.2,1220.0,0.00039,0.0,0.02341]
[1778559830372,50.53,81156.97,1220.0,0.00039,0.0,0.02349]
[1778559830959,50.53,81156.97,1220.0,0.00039,0.0,0.02349]
[1778559832722,50.53,81157.19,1220.0,0.0004,0.0,0.02351]
[1778559833431,50.53,81156.45,1220.0,0.00039,0.0,0.02344]
[1778559833535,50.53,81156.45,1220.0,0.00039,0.0,0.02344]
[1778559833600,50.53,81156.45,1220.0,0.00039,0.0,0.02344]
[1778559834531,50.53,81155.9,1220.0,0.00039,0.0,0.02338]
[1778559834632,50.53,81150.88,1220.0,0.00038,0.0,0.02291]
[1778559835505,50.53,81150.88,1220.0,0.00038,0.0,0.02291]
[1778559836740,50.53,81149.53,1220.0,0.00038,0.0,0.02279]
[1778559840832,50.53,81149.36,1220.0,0.00038,0.0,0.02277]
[1778559841450,50.53,81149.5,1220.0,0.00038,0.0,0.02279]
[1778559842982,50.53,81148.74,1220.0,0.00038,0.0,0.02271]
[1778559843690,50.53,81146.22,1220.0,0.00038,0.0,0.02248]
[1778559844227,50.53,81146.22,1220.0,0.00038,0.0,0.02248]
[1778559844958,50.53,81145.04,1220.0,0.00037,0.0,0.02238]
[1778559845696,50.53,81143.86,1220.0,0.00037,0.0,0.02227]
[1778559846312,50.53,81143.86,1220.0,0.00037,0.0,0.02227]
[1778559847784,50.53,81144.43,1220.0,0.00037,0.0,0.02232]
[1778559848416,50.53,81142.86,1220.0,0.00037,0.0,0.02218]
[1778559853659,50.53,81144.8,1220.0,0.00037,0.0,0.02235]
[1778559858959,50.53,81147.29,1220.0,0.00038,0.0,0.02258]
[1778559860145,50.53,81147.9,1220.0,0.00038,0.0,0.02264]
[1778559865446,50.53,81147.2,1220.0,0.00038,0.0,0.02257]
[1778559866650,50.53,81147.24,1220.0,0.00038,0.0,0.02258]
[1778559868084,50.53,81147.24,1220.0,0.00038,0.0,0.02258]
[1778559869189,50.53,81150.34,1220.0,0.00038,0.0,0.02286]
[1778559871254,50.53,81154.59,1220.0,0.00039,0.0,0.02326]
[1778559871355,50.53,81154.67,1220.0,0.00038,0.0,0.02261]
[1778559871527,50.53,81154.67,1220.0,0.00038,0.0,0.02261]
[1778559872649,50.53,81157.95,1220.0,0.00039,0.0,0.02291]
[1778559872658,50.53,81157.95,1220.0,0.00039,0.0,0.02291]
[1778559873306,50.53,81157.95,1220.0,0.00039,0.0,0.02291]
[1778559874149,50.53,81160.9,1220.0,0.00039,0.0,0.02319]
[1778559874919,50.53,81160.48,1220.0,0.00039,0.0,0.02315]
[1778559875356,50.53,81160.48,1220.0,0.00039,0.0,0.02315]
[1778559884876,50.53,81159.69,1220.0,0.00039,0.0,0.02308]
[1778559886874,50.53,81160.39,1220.0,0.00039,0.0,0.02314]
[1778559887438,50.53,81160.39,1220.0,0.00039,0.0,0.02314]
[1778559888878,50.53,81160.75,1220.0,0.00039,0.0,0.02318]
[1778559889352,50.53,81160.75,1220.0,0.00039,0.0,0.02318]
[1778559891174,50.53,81162.79,1220.0,0.00039,0.0,0.02337]
[1778559891683,50.53,81163.95,1220.0,0.0004,0.0,0.02348]
[1778559891927,50.53,81158.91,1220.0,0.00039,0.0,0.023]
[1778559892934,50.53,81151.89,1220.0,0.00038,0.0,0.02236]
[1778559893941,50.53,81147.32,1220.0,0.00037,0.0,0.02194]
[1778559900284,50.53,81146.79,1220.0,0.00037,0.0,0.0219]
[1778559900384,50.53,81142.49,1220.0,0.00036,0.0,0.02151]
[1778559901646,50.53,81139.87,1220.0,0.00036,0.0,0.02129]
[1778559902372,50.53,81139.87,1220.0,0.00036,0.0,0.02129]
[1778559902433,50.53,81139.87,1220.0,0.00036,0.0,0.02129]
[1778559904014,50.53,81146.91,1220.0,0.00037,0.0,0.02191]
[1778559905071,50.53,81146.91,1220.0,0.00037,0.0,0.02191]
[1778559905897,50.53,81147.34,1220.0,0.00037,0.0,0.02195]
[1778559910170,50.53,81147.3,1220.0,0.00037,0.0,0.02194]
[1778559910782,50.53,81147.58,1220.0,0.00037,0.0,0.02197]
[1778559913075,50.53,81154.82,1220.0,0.00038,0.0,0.02262]
[1778559913731,50.53,81154.82,1220.0,0.00038,0.0,0.02262]
[1778559914317,50.53,81154.82,1220.0,0.00038,0.0,0.02262]
[1778559918110,50.53,81158.94,1220.0,0.00039,0.0,0.02301]
[1778559920706,50.53,81162.79,1220.0,0.00039,0.0,0.02337]
[1778559922860,50.53,81163.11,1220.0,0.00039,0.0,0.0234]
[1778559928180,50.53,81166.63,1220.0,0.0004,0.0,0.02374]
[1778559932222,50.53,81166.51,1220.0,0.0004,0.0,0.02373]
[1778559932311,50.53,81166.56,1220.0,0.00039,0.0,0.02306]
[1778559938250,50.53,81166.27,1220.0,0.00039,0.0,0.02303]
[1778559943285,50.53,81166.13,1220.0,0.00039,0.0,0.02302]
[1778559948320,50.53,81163.49,1220.0,0.00038,0.0,0.02277]
[1778559953355,50.53,81163.78,1220.0,0.00038,0.0,0.0228]
[1778559961411,50.53,81164.62,1220.0,0.00039,0.0,0.02288]
[1778559966446,50.53,81164.9,1220.0,0.00039,0.0,0.0229]
[1778559972488,50.53,81161.05,1220.0,0.00038,0.0,0.02255]
[1778559977523,50.53,81158.62,1220.0,0.00038,0.0,0.02232]
[1778559979892,50.53,81158.89,1220.0,0.00038,0.0,0.02235]
[1778559981211,50.53,81158.79,1220.0,0.00038,0.0,0.02234]
[1778559981551,50.53,81166.01,1220.0,0.00039,0.0,0.02301]
[1778559982987,50.53,81166.01,1220.0,0.00039,0.0,0.02301]
[1778559984572,50.53,81173.02,1220.0,0.0004,0.0,0.02367]
[1778559986870,50.53,81175.75,1220.0,0.0004,0.0,0.02394]
[1778559987382,50.53,81175.75,1220.0,0.0004,0.0,0.02394]
[1778559987415,50.53,81186.41,1220.0,0.00042,0.0,0.02499]
[1778559991346,50.53,81185.14,1220.0,0.00042,0.0,0.02487]
[1778559991356,50.53,81184.68,1220.0,0.00041,0.0,0.02412]
[1778559992092,50.53,81184.68,1220.0,0.00041,0.0,0.02412]
[1778559994824,50.53,81180.74,1220.0,0.0004,0.0,0.02374]
[1778559995929,50.53,81180.0,1220.0,0.0004,0.0,0.02367]
[1778559999684,50.53,81190.44,1220.0,0.00042,0.0,0.02469]
[1778560003215,50.53,81189.21,1220.0,0.00042,0.0,0.02457]
[1778560003895,50.53,81189.87,1220.0,0.00042,0.0,0.02463]
[1778560005401,50.53,81190.3,1220.0,0.00042,0.0,0.02468]
[1778560006040,50.53,81190.58,1220.0,0.00042,0.0,0.02471]
[1778560007284,50.53,81190.58,1220.0,0.00042,0.0,0.02471]
[1778560007952,50.53,81190.57,1220.0,0.00042,0.0,0.0247]
[1778560010180,50.53,81191.44,1220.0,0.00042,0.0,0.02479]
[1778560010785,50.53,81191.42,1220.0,0.00042,0.0,0.02479]
[1778560015002,50.53,81191.14,1220.0,0.00042,0.0,0.02476]
[1778560015491,50.53,81191.14,1220.0,0.00042,0.0,0.02476]
[1778560018179,50.53,81191.85,1220.0,0.00042,0.0,0.02483]
[1778560018941,50.53,81191.57,1220.0,0.00042,0.0,0.0248]
[1778560023250,50.53,81194.09,1220.0,0.00043,0.0,0.02506]
[1778560023949,50.53,81195.64,1220.0,0.00043,0.0,0.02522]
[1778560027058,50.53,81197.04,1220.0,0.00043,0.0,0.02536]
[1778560027814,50.53,81196.82,1220.0,0.00043,0.0,0.02534]
[1778560029897,50.53,81202.17,1220.0,0.00044,0.0,0.02589]
[1778560031911,50.53,81197.36,1220.0,0.00043,0.0,0.02539]
[1778560034076,50.53,81196.33,1220.0,0.00043,0.0,0.02529]
[1778560034624,50.53,81196.21,1220.0,0.00043,0.0,0.02528]
[1778560036834,50.53,81195.92,1220.0,0.00043,0.0,0.02525]
[1778560037568,50.53,81195.92,1220.0,0.00043,0.0,0.02525]
[1778560043710,50.53,81192.24,1220.0,0.00042,0.0,0.02487]
[1778560044351,50.53,81192.24,1220.0,0.00042,0.0,0.02487]
[1778560044369,50.53,81186.38,1220.0,0.00041,0.0,0.02429]
[1778560046819,50.53,81184.61,1220.0,0.00041,0.0,0.02411]
[1778560047311,50.53,81184.61,1220.0,0.00041,0.0,0.02411]
[1778560049966,50.53,81180.28,1220.0,0.0004,0.0,0.02369]
[1778560051048,50.53,81181.21,1220.0,0.00039,0.0,0.0231]
[1778560051692,50.53,81181.21,1220.0,0.00039,0.0,0.0231]
[1778560053824,50.53,81181.65,1220.0,0.00039,0.0,0.02315]
[1778560054384,50.53,81181.65,1220.0,0.00039,0.0,0.02315]
[1778560060354,50.53,81183.36,1220.0,0.0004,0.0,0.02331]
[1778560060409,50.53,81188.97,1220.0,0.00041,0.0,0.02385]
[1778560061098,50.53,81188.97,1220.0,0.00041,0.0,0.02385]
[1778560063986,50.53,81190.29,1220.0,0.00041,0.0,0.02398]
[1778560064065,50.53,81190.29,1220.0,0.00041,0.0,0.02398]
[1778560064679,50.53,81191.18,1220.0,0.00041,0.0,0.02406]
[1778560065291,50.53,81191.18,1220.0,0.00041,0.0,0.02406]
[1778560069883,50.53,81190.15,1220.0,0.00041,0.0,0.02396]
[1778560071082,50.53,81190.15,1220.0,0.00041,0.0,0.02396]
[1778560073337,50.53,81190.15,1220.0,0.00041,0.0,0.02396]
[1778560074140,50.53,81189.66,1220.0,0.00041,0.0,0.02392]
[1778560074882,50.53,81190.68,1220.0,0.00041,0.0,0.02402]
[1778560075353,50.53,81190.68,1220.0,0.00041,0.0,0.02402]
[1778560079412,50.53,81191.56,1220.0,0.00041,0.0,0.0241]
[1778560080101,50.53,81191.2,1220.0,0.00041,0.0,0.02407]
[1778560082862,50.53,81189.01,1220.0,0.00041,0.0,0.02385]
[1778560083208,50.53,81189.01,1220.0,0.00041,0.0,0.02385]
[1778560085030,50.53,81188.01,1220.0,0.0004,0.0,0.02376]
[1778560085583,50.53,81188.01,1220.0,0.0004,0.0,0.02376]
[1778560089346,50.53,81189.67,1220.0,0.00041,0.0,0.02392]
[1778560090052,50.53,81189.98,1220.0,0.00041,0.0,0.02395]
[1778560093073,50.53,81190.08,1220.0,0.00041,0.0,0.02396]
[1778560093762,50.53,81190.46,1220.0,0.00041,0.0,0.02399]
[1778560097362,50.53,81190.4,1220.0,0.00041,0.0,0.02399]
[1778560098228,50.53,81189.84,1220.0,0.00041,0.0,0.02393]
[1778560103441,50.53,81191.0,1220.0,0.00041,0.0,0.02405]
[1778560106323,50.53,81191.07,1220.0,0.00041,0.0,0.02405]
[1778560106520,50.53,81191.07,1220.0,0.00041,0.0,0.02405]
[1778560107469,50.53,81200.06,1220.0,0.00043,0.0,0.02495]
[1778560111501,50.53,81199.13,1220.0,0.00041,0.0,0.02415]
[1778560116369,50.53,81198.82,1220.0,0.00041,0.0,0.02412]
[1778560117066,50.53,81198.91,1220.0,0.00041,0.0,0.02413]
[1778560124375,50.53,81198.91,1220.0,0.00041,0.0,0.02413]
[1778560125044,50.53,81199.42,1220.0,0.00041,0.0,0.02418]
[1778560130635,50.53,81199.35,1220.0,0.00041,0.0,0.02417]
[1778560134909,50.53,81199.85,1220.0,0.00041,0.0,0.02422]
[1778560135554,50.53,81199.85,1220.0,0.00041,0.0,0.02422]
[1778560140708,50.53,81201.6,1220.0,0.00042,0.0,0.02439]
[1778560142838,50.53,81201.56,1220.0,0.00042,0.0,0.02439]
[1778560143376,50.53,81201.56,1220.0,0.00042,0.0,0.02439]
[1778560144626,50.53,81200.96,1220.0,0.00042,0.0,0.02433]
[1778560145236,50.53,81200.54,1220.0,0.00041,0.0,0.02429]
[1778560149240,50.53,81199.32,1220.0,0.00041,0.0,0.02417]
[1778560150288,50.53,81198.93,1220.0,0.00041,0.0,0.02413]
[1778560151900,50.53,81196.76,1220.0,0.00041,0.0,0.02392]
[1778560152674,50.53,81196.76,1220.0,0.00041,0.0,0.02392]
[1778560156178,50.53,81196.33,1220.0,0.00041,0.0,0.02387]
[1778560156866,50.53,81196.41,1220.0,0.00041,0.0,0.02388]
[1778560158177,50.53,81196.22,1220.0,0.00041,0.0,0.02386]
[1778560158942,50.53,81196.43,1220.0,0.00041,0.0,0.02388]
[1778560159409,50.53,81196.43,1220.0,0.00041,0.0,0.02388]
[1778560160046,50.53,81195.88,1220.0,0.00041,0.0,0.02383]
[1778560162570,50.53,81196.33,1220.0,0.00041,0.0,0.02387]
[1778560163328,50.53,81196.12,1220.0,0.00041,0.0,0.02385]
[1778560164046,50.53,81196.29,1220.0,0.00041,0.0,0.02387]
[1778560164770,50.53,81196.46,1220.0,0.00041,0.0,0.02389]
[1778560167884,50.53,81196.23,1220.0,0.00041,0.0,0.02386]
[1778560168691,50.53,81196.23,1220.0,0.00041,0.0,0.02386]
[1778560169276,50.53,81196.58,1220.0,0.00041,0.0,0.0239]
[1778560170103,50.53,81196.33,1220.0,0.00041,0.0,0.02387]
[1778560171925,50.53,81194.79,1220.0,0.00039,0.0,0.02304]
[1778560173825,50.53,81194.72,1220.0,0.00039,0.0,0.02304]
[1778560174128,50.53,81194.72,1220.0,0.00039,0.0,0.02304]
[1778560175954,50.53,81189.56,1220.0,0.00038,0.0,0.02255]
[1778560180989,50.53,81188.98,1220.0,0.00038,0.0,0.0225]
[1778560183510,50.53,81188.28,1220.0,0.00038,0.0,0.02243]
[1778560184262,50.53,81188.28,1220.0,0.00038,0.0,0.02243]
[1778560185030,50.53,81187.77,1220.0,0.00038,0.0,0.02239]
[1778560185694,50.53,81187.77,1220.0,0.00038,0.0,0.02239]
[1778560186291,50.53,81187.99,1220.0,0.00038,0.0,0.02241]
[1778560187227,50.53,81187.95,1220.0,0.00038,0.0,0.0224]
[1778560187969,50.53,81187.44,1220.0,0.00038,0.0,0.02236]
[1778560188527,50.53,81187.44,1220.0,0.00038,0.0,0.02236]
[1778560189166,50.53,81187.67,1220.0,0.00038,0.0,0.02238]
[1778560189766,50.53,81187.49,1220.0,0.00038,0.0,0.02236]
[1778560192842,50.53,81187.17,1220.0,0.00038,0.0,0.02233]
[1778560194283,50.53,81187.38,1220.0,0.00038,0.0,0.02235]
[1778560201129,50.53,81188.21,1220.0,0.00038,0.0,0.02243]
[1778560204878,50.53,81187.96,1220.0,0.00038,0.0,0.0224]
[1778560205347,50.53,81187.96,1220.0,0.00038,0.0,0.0224]
[1778560212206,50.53,81188.66,1220.0,0.00038,0.0,0.02247]
[1778560215978,50.53,81187.85,1220.0,0.00038,0.0,0.02239]
[1778560216651,50.53,81187.85,1220.0,0.00038,0.0,0.02239]
[1778560218634,50.53,81184.18,1220.0,0.00037,0.0,0.02206]
[1778560219809,50.53,81183.66,1220.0,0.00037,0.0,0.02201]
[1778560224879,50.53,81182.97,1220.0,0.00037,0.0,0.02195]
[1778560225488,50.53,81182.97,1220.0,0.00037,0.0,0.02195]
[1778560231339,50.53,81182.11,1220.0,0.00036,0.0,0.02123]
[1778560234704,50.53,81182.23,1220.0,0.00036,0.0,0.02124]
[1778560235219,50.53,81182.74,1220.0,0.00036,0.0,0.02129]
[1778560240402,50.53,81186.41,1220.0,0.00037,0.0,0.02161]
[1778560245437,50.53,81182.94,1220.0,0.00036,0.0,0.0213]
[1778560246417,50.53,81182.94,1220.0,0.00036,0.0,0.0213]
[1778560247153,50.53,81183.41,1220.0,0.00036,0.0,0.02135]
[1778560249280,50.53,81183.51,1220.0,0.00036,0.0,0.02135]
[1778560250845,50.53,81183.41,1220.0,0.00036,0.0,0.02135]
[1778560253493,50.53,81188.72,1220.0,0.00037,0.0,0.02182]
[1778560254325,50.53,81188.72,1220.0,0.00037,0.0,0.02182]
[1778560255096,50.53,81188.92,1220.0,0.00037,0.0,0.02184]
[1778560256264,50.53,81188.92,1220.0,0.00037,0.0,0.02184]
[1778560257095,50.53,81188.54,1220.0,0.00037,0.0,0.0218]
[1778560259535,50.53,81194.12,1220.0,0.00038,0.0,0.02231]
[1778560260623,50.53,81194.12,1220.0,0.00038,0.0,0.02231]
[1778560261422,50.53,81195.51,1220.0,0.00038,0.0,0.02244]
[1778560264570,50.53,81200.65,1220.0,0.00039,0.0,0.02292]
[1778560266584,50.53,81205.2,1220.0,0.0004,0.0,0.02335]
[1778560268288,50.53,81204.89,1220.0,0.0004,0.0,0.02332]
[1778560269389,50.53,81204.44,1220.0,0.0004,0.0,0.02328]
[1778560274640,50.53,81204.05,1220.0,0.0004,0.0,0.02324]
[1778560275996,50.53,81200.72,1220.0,0.00039,0.0,0.02293]
[1778560276411,50.53,81200.72,1220.0,0.00039,0.0,0.02293]
[1778560281064,50.53,81197.23,1220.0,0.00039,0.0,0.0226]
[1778560283421,50.53,81197.61,1220.0,0.00039,0.0,0.02264]
[1778560284159,50.53,81197.23,1220.0,0.00039,0.0,0.0226]
[1778560284877,50.53,81197.23,1220.0,0.00039,0.0,0.0226]
[1778560286097,50.53,81197.12,1220.0,0.00039,0.0,0.02259]
[1778560286691,50.53,81197.12,1220.0,0.00039,0.0,0.02259]
[1778560289797,50.53,81196.93,1220.0,0.00038,0.0,0.02257]
[1778560291056,50.53,81196.18,1220.0,0.00038,0.0,0.0225]
[1778560291759,50.53,81191.9,1220.0,0.00037,0.0,0.02146]
[1778560292560,50.53,81191.9,1220.0,0.00037,0.0,0.02146]
[1778560293260,50.53,81189.42,1220.0,0.00036,0.0,0.02124]
[1778560298081,50.53,81188.76,1220.0,0.00036,0.0,0.02118]
[1778560298797,50.53,81188.76,1220.0,0.00036,0.0,0.02118]
[1778560300881,50.53,81189.53,1220.0,0.00036,0.0,0.02125]
[1778560301704,50.53,81189.53,1220.0,0.00036,0.0,0.02125]
[1778560302461,50.53,81189.41,1220.0,0.00036,0.0,0.02124]
[1778560303365,50.53,81189.41,1220.0,0.00036,0.0,0.02124]
[1778560305340,50.53,81189.43,1220.0,0.00036,0.0,0.02124]
[1778560305888,50.53,81189.54,1220.0,0.00036,0.0,0.02125]
[1778560309431,50.53,81190.09,1220.0,0.00036,0.0,0.0213]
[1778560310049,50.53,81189.91,1220.0,0.00036,0.0,0.02128]
[1778560313606,50.53,81190.12,1220.0,0.00036,0.0,0.0213]
[1778560314318,50.53,81190.12,1220.0,0.00036,0.0,0.0213]
[1778560315771,50.53,81190.07,1220.0,0.00036,0.0,0.0213]
[1778560316409,50.53,81190.5,1220.0,0.00036,0.0,0.02134]
[1778560317196,50.53,81190.45,1220.0,0.00036,0.0,0.02133]
[1778560317934,50.53,81190.31,1220.0,0.00036,0.0,0.02132]
[1778560322054,50.53,81189.54,1220.0,0.00036,0.0,0.02125]
[1778560323529,50.53,81190.18,1220.0,0.00036,0.0,0.02131]
[1778560328012,50.53,81195.17,1220.0,0.00037,0.0,0.02175]
[1778560330443,50.53,81195.67,1220.0,0.00037,0.0,0.0218]
[1778560331150,50.53,81198.26,1220.0,0.00038,0.0,0.02203]
[1778560339089,50.53,81197.32,1220.0,0.00037,0.0,0.02195]
[1778560343408,50.53,81196.46,1220.0,0.00037,0.0,0.02187]
[1778560344284,50.53,81196.48,1220.0,0.00037,0.0,0.02187]
[1778560344973,50.53,81196.73,1220.0,0.00037,0.0,0.02189]
[1778560345393,50.53,81196.73,1220.0,0.00037,0.0,0.02189]
[1778560346709,50.53,81196.26,1220.0,0.00037,0.0,0.02185]
[1778560347326,50.53,81197.06,1220.0,0.00037,0.0,0.02192]
[1778560347992,50.53,81197.06,1220.0,0.00037,0.0,0.02192]
[1778560348790,50.53,81197.06,1220.0,0.00037,0.0,0.02192]
[1778560351173,50.53,81197.2,1220.0,0.00036,0.0,0.02129]
[1778560352591,50.53,81197.2,1220.0,0.00036,0.0,0.02129]
[1778560353288,50.53,81196.95,1220.0,0.00036,0.0,0.02127]
[1778560354585,50.53,81197.31,1220.0,0.00036,0.0,0.0213]
[1778560355271,50.53,81197.81,1220.0,0.00036,0.0,0.02134]
[1778560361244,50.53,81194.93,1220.0,0.00036,0.0,0.02109]
[1778560366401,50.53,81195.58,1220.0,0.00036,0.0,0.02115]
[1778560367968,50.53,81195.61,1220.0,0.00036,0.0,0.02115]
[1778560373332,50.53,81192.36,1220.0,0.00036,0.0,0.02086]
[1778560375467,50.53,81192.17,1220.0,0.00036,0.0,0.02085]
[1778560376165,50.53,81192.17,1220.0,0.00036,0.0,0.02085]
[1778560378985,50.53,81193.12,1220.0,0.00036,0.0,0.02093]
[1778560379558,50.53,81193.12,1220.0,0.00036,0.0,0.02093]
[1778560386423,50.53,81193.6,1220.0,0.00036,0.0,0.02097]
[1778560386977,50.53,81193.6,1220.0,0.00036,0.0,0.02097]
[1778560387502,50.53,81193.6,1220.0,0.00036,0.0,0.02097]
[1778560394574,50.53,81194.09,1220.0,0.00036,0.0,0.02102]
[1778560395239,50.53,81194.71,1220.0,0.00036,0.0,0.02107]
[1778560396875,50.53,81194.02,1220.0,0.00036,0.0,0.02101]
[1778560397571,50.53,81193.41,1220.0,0.00036,0.0,0.02096]
[1778560398125,50.53,81193.29,1220.0,0.00036,0.0,0.02095]
[1778560400880,50.53,81193.08,1220.0,0.00036,0.0,0.02093]
[1778560404205,50.53,81193.28,1220.0,0.00036,0.0,0.02094]
[1778560404923,50.53,81193.28,1220.0,0.00036,0.0,0.02094]
[1778560408344,50.53,81190.98,1220.0,0.00035,0.0,0.02074]
[1778560409132,50.53,81190.92,1220.0,0.00035,0.0,0.02074]
[1778560410193,50.53,81191.94,1220.0,0.00035,0.0,0.02083]
[1778560411055,50.53,81191.45,1220.0,0.00035,0.0,0.02079]
[1778560411705,50.53,81191.45,1220.0,0.00035,0.0,0.02079]
[1778560411805,50.53,81191.67,1220.0,0.00034,0.0,0.02018]
[1778560412415,50.53,81191.67,1220.0,0.00034,0.0,0.02018]
[1778560413180,50.53,81191.62,1220.0,0.00034,0.0,0.02018]
[1778560413880,50.53,81191.62,1220.0,0.00034,0.0,0.02018]
[1778560417221,50.53,81190.98,1220.0,0.00034,0.0,0.02012]
[1778560418813,50.53,81191.27,1220.0,0.00034,0.0,0.02015]
[1778560419260,50.53,81191.27,1220.0,0.00034,0.0,0.02015]
[1778560419895,50.53,81191.27,1220.0,0.00034,0.0,0.02015]
[1778560421393,50.53,81191.54,1220.0,0.00034,0.0,0.02017]
[1778560423798,50.53,81191.69,1220.0,0.00034,0.0,0.02018]
[1778560424449,50.53,81190.32,1220.0,0.00034,0.0,0.02007]
[1778560425169,50.53,81191.65,1220.0,0.00034,0.0,0.02018]
[1778560425883,50.53,81191.65,1220.0,0.00034,0.0,0.02018]
[1778560426368,50.53,81191.72,1220.0,0.00034,0.0,0.02019]
[1778560427047,50.53,81190.92,1220.0,0.00034,0.0,0.02012]
[1778560427849,50.53,81190.92,1220.0,0.00034,0.0,0.02012]
[1778560428315,50.53,81191.02,1220.0,0.00034,0.0,0.02013]
[1778560429027,50.53,81190.98,1220.0,0.00034,0.0,0.02012]
[1778560434208,50.53,81190.98,1220.0,0.00034,0.0,0.02012]
[1778560435328,50.53,81190.97,1220.0,0.00034,0.0,0.02012]
[1778560437555,50.53,81190.97,1220.0,0.00034,0.0,0.02012]
[1778560438287,50.53,81190.97,1220.0,0.00034,0.0,0.02012]
[1778560443786,50.53,81186.95,1220.0,0.00034,0.0,0.01979]
[1778560443959,50.53,81186.95,1220.0,0.00034,0.0,0.01979]
[1778560443973,50.53,81186.95,1220.0,0.00034,0.0,0.01979]
[1778560444005,50.53,81186.35,1220.0,0.00034,0.0,0.01974]
[1778560445705,50.53,81182.74,1220.0,0.00033,0.0,0.01944]
[1778560447637,50.53,81182.34,1220.0,0.00033,0.0,0.01941]
[1778560448901,50.53,81181.68,1220.0,0.00033,0.0,0.01935]
[1778560449367,50.53,81181.76,1220.0,0.00033,0.0,0.01936]
[1778560456081,50.53,81181.9,1220.0,0.00033,0.0,0.01937]
[1778560456642,50.53,81181.9,1220.0,0.00033,0.0,0.01937]
[1778560465334,50.53,81182.42,1220.0,0.00033,0.0,0.01941]
[1778560465972,50.53,81182.42,1220.0,0.00033,0.0,0.01941]
[1778560468511,50.53,81181.66,1220.0,0.00033,0.0,0.01935]
[1778560469268,50.53,81181.78,1220.0,0.00033,0.0,0.01936]
[1778560470433,50.53,81181.72,1220.0,0.00033,0.0,0.01936]
[1778560471012,50.53,81179.93,1220.0,0.00032,0.0,0.01863]
[1778560471054,50.53,81179.93,1220.0,0.00032,0.0,0.01863]
[1778560477054,50.53,81179.03,1220.0,0.00032,0.0,0.01856]
[1778560478313,50.53,81179.03,1220.0,0.00032,0.0,0.01856]
[1778560481019,50.53,81178.6,1220.0,0.00031,0.0,0.01852]
[1778560485059,50.53,81179.46,1220.0,0.00032,0.0,0.01859]
[1778560485924,50.53,81179.46,1220.0,0.00032,0.0,0.01859]
[1778560486117,50.53,81184.6,1220.0,0.00032,0.0,0.019]
[1778560487124,50.53,81191.19,1220.0,0.00033,0.0,0.01953]
[1778560490855,50.53,81190.34,1220.0,0.00033,0.0,0.01946]
[1778560492964,50.53,81190.05,1220.0,0.00033,0.0,0.01944]
[1778560494999,50.53,81191.4,1220.0,0.00033,0.0,0.01955]
[1778560495581,50.53,81192.13,1220.0,0.00033,0.0,0.01961]
[1778560501565,50.53,81194.65,1220.0,0.00034,0.0,0.01982]
[1778560501682,50.53,81194.65,1220.0,0.00034,0.0,0.01982]
[1778560502682,50.53,81194.65,1220.0,0.00034,0.0,0.01982]
[1778560502756,50.53,81188.07,1220.0,0.00033,0.0,0.01928]
[1778560503453,50.53,81188.07,1220.0,0.00033,0.0,0.01928]
[1778560504090,50.53,81185.95,1220.0,0.00033,0.0,0.01911]
[1778560504724,50.53,81185.95,1220.0,0.00033,0.0,0.01911]
[1778560505221,50.53,81185.46,1220.0,0.00032,0.0,0.01907]
[1778560505949,50.53,81185.46,1220.0,0.00032,0.0,0.01907]
[1778560507411,50.53,81188.13,1220.0,0.00033,0.0,0.01928]
[1778560508285,50.53,81189.15,1220.0,0.00033,0.0,0.01937]
[1778560514875,50.53,81187.22,1220.0,0.00033,0.0,0.01921]
[1778560515363,50.53,81187.22,1220.0,0.00033,0.0,0.01921]
[1778560517931,50.53,81186.82,1220.0,0.00033,0.0,0.01918]
[1778560518440,50.53,81186.92,1220.0,0.00033,0.0,0.01919]
[1778560524385,50.53,81189.41,1220.0,0.00033,0.0,0.01939]
[1778560525416,50.53,81189.41,1220.0,0.00033,0.0,0.01939]
[1778560526224,50.53,81189.59,1220.0,0.00033,0.0,0.0194]
[1778560526951,50.53,81189.59,1220.0,0.00033,0.0,0.0194]
[1778560527547,50.53,81189.76,1220.0,0.00033,0.0,0.01942]
[1778560531434,50.53,81189.0,1220.0,0.00032,0.0,0.01877]
[1778560533134,50.53,81188.65,1220.0,0.00032,0.0,0.01874]
[1778560533726,50.53,81188.65,1220.0,0.00032,0.0,0.01874]
[1778560535462,50.53,81195.36,1220.0,0.00033,0.0,0.01928]
[1778560538251,50.53,81195.61,1220.0,0.00033,0.0,0.0193]
[1778560539058,50.53,81195.61,1220.0,0.00033,0.0,0.0193]
[1778560540433,50.53,81195.48,1220.0,0.00033,0.0,0.01929]
[1778560541196,50.53,81193.26,1220.0,0.00033,0.0,0.01911]
[1778560542877,50.53,81194.32,1220.0,0.00033,0.0,0.01919]
[1778560543402,50.53,81194.34,1220.0,0.00033,0.0,0.01919]
[1778560544051,50.53,81194.34,1220.0,0.00033,0.0,0.01919]
[1778560544782,50.53,81194.24,1220.0,0.00033,0.0,0.01919]
[1778560546620,50.53,81193.85,1220.0,0.00033,0.0,0.01915]
[1778560547713,50.53,81193.73,1220.0,0.00033,0.0,0.01914]
[1778560547813,50.53,81199.34,1220.0,0.00033,0.0,0.0196]
[1778560549673,50.53,81203.02,1220.0,0.00034,0.0,0.01991]
[1778560550219,50.53,81202.53,1220.0,0.00034,0.0,0.01987]
[1778560550987,50.53,81202.53,1220.0,0.00034,0.0,0.01987]
[1778560552883,50.53,81201.14,1220.0,0.00034,0.0,0.01975]
[1778560553623,50.53,81201.89,1220.0,0.00034,0.0,0.01982]
[1778560554368,50.53,81202.1,1220.0,0.00034,0.0,0.01983]
[1778560555821,50.53,81202.1,1220.0,0.00034,0.0,0.01983]
[1778560557445,50.53,81201.96,1220.0,0.00034,0.0,0.01982]
[1778560558124,50.53,81201.96,1220.0,0.00034,0.0,0.01982]
[1778560558141,50.53,81201.96,1220.0,0.00034,0.0,0.01982]
[1778560559630,50.53,81207.28,1220.0,0.00035,0.0,0.02027]
[1778560560166,50.53,81207.28,1220.0,0.00035,0.0,0.02027]
[1778560561004,50.53,81207.28,1220.0,0.00035,0.0,0.02027]
[1778560563070,50.53,81206.73,1220.0,0.00035,0.0,0.02022]
[1778560563789,50.53,81206.77,1220.0,0.00035,0.0,0.02023]
[1778560566631,50.53,81208.25,1220.0,0.00035,0.0,0.02035]
[1778560567246,50.53,81208.49,1220.0,0.00035,0.0,0.02037]
[1778560571922,50.53,81208.49,1220.0,0.00035,0.0,0.02037]
[1778560572401,50.53,81208.55,1220.0,0.00035,0.0,0.02038]
[1778560573736,50.53,81218.28,1220.0,0.00036,0.0,0.02123]
[1778560576417,50.53,81220.9,1220.0,0.00037,0.0,0.02146]
[1778560577076,50.53,81220.9,1220.0,0.00037,0.0,0.02146]
[1778560580734,50.53,81223.76,1220.0,0.00037,0.0,0.02172]
[1778560581204,50.53,81223.8,1220.0,0.00037,0.0,0.02173]
[1778560583469,50.53,81226.35,1220.0,0.00038,0.0,0.02196]
[1778560584125,50.53,81226.35,1220.0,0.00038,0.0,0.02196]
[1778560590437,50.53,81222.8,1220.0,0.00037,0.0,0.02163]
[1778560591144,50.53,81222.8,1220.0,0.00037,0.0,0.02163]
[1778560591944,50.53,81222.8,1220.0,0.00037,0.0,0.02163]
[1778560592044,50.53,81222.55,1220.0,0.00036,0.0,0.02096]
[1778560592461,50.53,81222.55,1220.0,0.00036,0.0,0.02096]
[1778560597061,50.53,81222.57,1220.0,0.00036,0.0,0.02096]
[1778560597742,50.53,81223.24,1220.0,0.00036,0.0,0.02102]
[1778560598328,50.53,81222.64,1220.0,0.00036,0.0,0.02097]
[1778560600224,50.53,81223.17,1220.0,0.00036,0.0,0.02102]
[1778560601402,50.53,81222.9,1220.0,0.00036,0.0,0.02099]
[1778560602006,50.53,81222.9,1220.0,0.00036,0.0,0.02099]
[1778560604396,50.53,81222.71,1220.0,0.00036,0.0,0.02098]
[1778560606930,50.53,81222.68,1220.0,0.00036,0.0,0.02097]
[1778560612006,50.53,81223.17,1220.0,0.00036,0.0,0.02102]
[1778560617050,50.53,81221.77,1220.0,0.00036,0.0,0.02089]
[1778560618038,50.53,81221.77,1220.0,0.00036,0.0,0.02089]
[1778560618684,50.53,81221.01,1220.0,0.00036,0.0,0.02083]
[1778560620174,50.53,81221.74,1220.0,0.00036,0.0,0.02089]
[1778560621272,50.53,81221.83,1220.0,0.00036,0.0,0.0209]
[1778560625397,50.53,81222.13,1220.0,0.00036,0.0,0.02092]
[1778560626062,50.53,81222.13,1220.0,0.00036,0.0,0.02092]
[1778560629438,50.53,81224.07,1220.0,0.00036,0.0,0.0211]
[1778560630799,50.53,81224.82,1220.0,0.00036,0.0,0.02116]
[1778560636196,50.53,81227.41,1220.0,0.00037,0.0,0.02139]
[1778560641231,50.53,81227.11,1220.0,0.00037,0.0,0.02137]
[1778560642902,50.53,81227.11,1220.0,0.00037,0.0,0.02137]
[1778560643662,50.53,81226.43,1220.0,0.00037,0.0,0.02131]
[1778560646253,50.53,81225.34,1220.0,0.00037,0.0,0.02121]
[1778560646955,50.53,81225.34,1220.0,0.00037,0.0,0.02121]
[1778560647506,50.53,81225.42,1220.0,0.00037,0.0,0.02122]
[1778560648243,50.53,81226.07,1220.0,0.00037,0.0,0.02127]
[1778560649494,50.53,81227.32,1220.0,0.00037,0.0,0.02139]
[1778560650199,50.53,81227.32,1220.0,0.00037,0.0,0.02139]
[1778560650980,50.53,81230.46,1220.0,0.00037,0.0,0.02167]
[1778560651080,50.53,81231.15,1220.0,0.00036,0.0,0.02108]
[1778560651565,50.53,81231.15,1220.0,0.00036,0.0,0.02108]
[1778560656735,50.53,81232.55,1220.0,0.00037,0.0,0.0212]
[1778560657493,50.53,81233.03,1220.0,0.00037,0.0,0.02124]
[1778560659382,50.53,81233.29,1220.0,0.00037,0.0,0.02127]
[1778560659570,50.53,81233.29,1220.0,0.00037,0.0,0.02127]
[1778560661513,50.53,81234.72,1220.0,0.00037,0.0,0.0214]
[1778560662281,50.53,81235.56,1220.0,0.00037,0.0,0.02147]
[1778560666654,50.53,81235.75,1220.0,0.00037,0.0,0.02149]
[1778560667885,50.53,81234.7,1220.0,0.00037,0.0,0.02139]
[1778560674104,50.53,81233.41,1220.0,0.00037,0.0,0.02128]
[1778560675333,50.53,81233.15,1220.0,0.00037,0.0,0.02125]
[1778560676408,50.53,81232.96,1220.0,0.00037,0.0,0.02124]
[1778560677234,50.53,81229.58,1220.0,0.00036,0.0,0.02094]
[1778560678272,50.53,81228.6,1220.0,0.00036,0.0,0.02085]
[1778560678593,50.53,81228.6,1220.0,0.00036,0.0,0.02085]
[1778560680320,50.53,81227.57,1220.0,0.00036,0.0,0.02076]
[1778560681065,50.53,81227.57,1220.0,0.00036,0.0,0.02076]
[1778560687557,50.53,81231.31,1220.0,0.00036,0.0,0.02109]
[1778560688968,50.53,81231.31,1220.0,0.00036,0.0,0.02109]
[1778560689462,50.53,81229.89,1220.0,0.00036,0.0,0.02096]
[1778560691357,50.53,81230.26,1220.0,0.00036,0.0,0.021]
[1778560691968,50.53,81230.26,1220.0,0.00036,0.0,0.021]
[1778560695161,50.53,81230.19,1220.0,0.00036,0.0,0.02099]
[1778560695801,50.53,81230.19,1220.0,0.00036,0.0,0.02099]
[1778560699988,50.53,81229.83,1220.0,0.00036,0.0,0.02096]
[1778560700514,50.53,81227.9,1220.0,0.00036,0.0,0.02079]
[1778560703669,50.53,81231.92,1220.0,0.00037,0.0,0.02114]
[1778560709711,50.53,81236.59,1220.0,0.00037,0.0,0.02156]
[1778560711725,50.53,81238.22,1220.0,0.00036,0.0,0.02105]
[1778560716760,50.53,81235.18,1220.0,0.00036,0.0,0.02078]
[1778560719059,50.53,81235.47,1220.0,0.00036,0.0,0.02081]
[1778560720244,50.53,81235.44,1220.0,0.00036,0.0,0.02081]
[1778560723949,50.53,81234.89,1220.0,0.00036,0.0,0.02076]
[1778560725173,50.53,81235.07,1220.0,0.00036,0.0,0.02077]
[1778560727075,50.53,81235.12,1220.0,0.00036,0.0,0.02078]
[1778560727494,50.53,81234.96,1220.0,0.00036,0.0,0.02077]
[1778560732872,50.53,81230.38,1220.0,0.00035,0.0,0.02037]
[1778560737564,50.53,81230.82,1220.0,0.00035,0.0,0.0204]
[1778560738829,50.53,81232.79,1220.0,0.00036,0.0,0.02058]
[1778560739385,50.53,81232.7,1220.0,0.00036,0.0,0.02057]
[1778560740081,50.53,81232.7,1220.0,0.00036,0.0,0.02057]
[1778560745087,50.53,81232.06,1220.0,0.00035,0.0,0.02051]
[1778560745725,50.53,81232.06,1220.0,0.00035,0.0,0.02051]
[1778560750999,50.53,81232.04,1220.0,0.00035,0.0,0.02051]
[1778560752732,50.53,81232.48,1220.0,0.00036,0.0,0.02055]
[1778560752778,50.53,81232.48,1220.0,0.00036,0.0,0.02055]
[1778560753923,50.53,81235.48,1220.0,0.00036,0.0,0.02081]
[1778560754479,50.53,81239.21,1220.0,0.00037,0.0,0.02114]
[1778560755260,50.53,81239.21,1220.0,0.00037,0.0,0.02114]
[1778560755909,50.53,81238.32,1220.0,0.00036,0.0,0.02106]
[1778560756293,50.53,81238.32,1220.0,0.00036,0.0,0.02106]
[1778560757024,50.53,81238.39,1220.0,0.00036,0.0,0.02107]
[1778560758510,50.53,81238.58,1220.0,0.00036,0.0,0.02109]
[1778560759159,50.53,81238.58,1220.0,0.00036,0.0,0.02109]
[1778560765467,50.53,81240.42,1220.0,0.00037,0.0,0.02125]
[1778560766068,50.53,81240.42,1220.0,0.00037,0.0,0.02125]
[1778560768048,50.53,81241.86,1220.0,0.00037,0.0,0.02138]
[1778560768670,50.53,81241.43,1220.0,0.00037,0.0,0.02134]
[1778560770133,50.53,81246.12,1220.0,0.00038,0.0,0.02177]
[1778560771559,50.53,81250.37,1220.0,0.00037,0.0,0.02149]
[1778560772263,50.53,81250.37,1220.0,0.00037,0.0,0.02149]
[1778560774382,50.53,81249.59,1220.0,0.00037,0.0,0.02141]
[1778560775164,50.53,81249.59,1220.0,0.00037,0.0,0.02141]
[1778560775895,50.53,81248.81,1220.0,0.00037,0.0,0.02134]
[1778560776384,50.53,81248.9,1220.0,0.00037,0.0,0.02135]
[1778560778443,50.53,81252.23,1220.0,0.00038,0.0,0.02165]
[1778560779164,50.53,81252.23,1220.0,0.00038,0.0,0.02165]
[1778560785975,50.53,81254.55,1220.0,0.00038,0.0,0.02187]
[1778560786458,50.53,81254.58,1220.0,0.00038,0.0,0.02187]
[1778560792293,50.53,81255.25,1220.0,0.00038,0.0,0.02193]
[1778560793477,50.53,81255.32,1220.0,0.00038,0.0,0.02194]
[1778560794028,50.53,81255.32,1220.0,0.00038,0.0,0.02194]
[1778560795934,50.53,81254.86,1220.0,0.00038,0.0,0.0219]
[1778560796562,50.53,81255.37,1220.0,0.00038,0.0,0.02194]
[1778560803221,50.53,81255.31,1220.0,0.00038,0.0,0.02194]
[1778560803967,50.53,81255.27,1220.0,0.00038,0.0,0.02193]
[1778560805981,50.53,81255.52,1220.0,0.00038,0.0,0.02196]
[1778560806617,50.53,81255.96,1220.0,0.00038,0.0,0.022]
[1778560807275,50.53,81255.96,1220.0,0.00038,0.0,0.022]
[1778560808607,50.53,81255.18,1220.0,0.00038,0.0,0.02193]
[1778560812466,50.53,81255.75,1220.0,0.00038,0.0,0.02198]
[1778560813097,50.53,81255.75,1220.0,0.00038,0.0,0.02198]
[1778560817859,50.53,81255.79,1220.0,0.00038,0.0,0.02198]
[1778560819182,50.53,81256.19,1220.0,0.00038,0.0,0.02202]
[1778560820473,50.53,81255.97,1220.0,0.00038,0.0,0.022]
[1778560820962,50.53,81255.97,1220.0,0.00038,0.0,0.022]
[1778560821496,50.53,81260.06,1220.0,0.00039,0.0,0.02238]
[1778560827021,50.53,81260.31,1220.0,0.00039,0.0,0.0224]
[1778560827650,50.53,81258.19,1220.0,0.00039,0.0,0.02221]
[1778560828901,50.53,81258.19,1220.0,0.00039,0.0,0.02221]
[1778560829788,50.53,81258.51,1220.0,0.00039,0.0,0.02224]
[1778560832574,50.53,81259.09,1220.0,0.00038,0.0,0.02161]
[1778560834751,50.53,81259.63,1220.0,0.00038,0.0,0.02166]
[1778560835326,50.53,81259.63,1220.0,0.00038,0.0,0.02166]
[1778560840249,50.53,81258.7,1220.0,0.00038,0.0,0.02157]
[1778560840937,50.53,81258.8,1220.0,0.00038,0.0,0.02158]
[1778560846672,50.53,81258.19,1220.0,0.00038,0.0,0.02153]
[1778560847608,50.53,81258.19,1220.0,0.00038,0.0,0.02153]
[1778560848355,50.53,81258.19,1220.0,0.00038,0.0,0.02153]
[1778560849479,50.53,81258.04,1220.0,0.00037,0.0,0.02151]
[1778560850251,50.53,81258.04,1220.0,0.00037,0.0,0.02151]
[1778560853649,50.53,81257.04,1220.0,0.00037,0.0,0.02142]
[1778560854847,50.53,81256.47,1220.0,0.00037,0.0,0.02137]
[1778560855415,50.53,81256.47,1220.0,0.00037,0.0,0.02137]
[1778560856073,50.53,81256.47,1220.0,0.00037,0.0,0.02137]
[1778560856666,50.53,81255.51,1220.0,0.00037,0.0,0.02128]
[1778560857415,50.53,81255.51,1220.0,0.00037,0.0,0.02128]
[1778560858708,50.53,81255.51,1220.0,0.00037,0.0,0.02128]
[1778560859333,50.53,81255.51,1220.0,0.00037,0.0,0.02128]
[1778560863402,50.53,81255.7,1220.0,0.00037,0.0,0.0213]
[1778560864052,50.53,81255.18,1220.0,0.00037,0.0,0.02126]
[1778560864663,50.53,81254.66,1220.0,0.00037,0.0,0.02121]
[1778560866110,50.53,81254.25,1220.0,0.00037,0.0,0.02117]
[1778560870869,50.53,81255.3,1220.0,0.00037,0.0,0.02127]
[1778560873243,50.53,81255.13,1220.0,0.00037,0.0,0.02125]
[1778560873979,50.53,81255.13,1220.0,0.00037,0.0,0.02125]
[1778560875141,50.53,81254.98,1220.0,0.00037,0.0,0.02124]
[1778560878359,50.53,81254.93,1220.0,0.00037,0.0,0.02123]
[1778560879089,50.53,81254.63,1220.0,0.00037,0.0,0.02121]
[1778560880451,50.53,81254.98,1220.0,0.00037,0.0,0.02124]
[1778560880929,50.53,81254.98,1220.0,0.00037,0.0,0.02124]
[1778560881921,50.53,81250.76,1220.0,0.00036,0.0,0.02086]
[1778560883901,50.53,81250.52,1220.0,0.00036,0.0,0.02084]
[1778560884477,50.53,81248.81,1220.0,0.00036,0.0,0.02069]
[1778560888331,50.53,81246.27,1220.0,0.00036,0.0,0.02047]
[1778560889109,50.53,81248.51,1220.0,0.00036,0.0,0.02066]
[1778560891992,50.53,81249.44,1220.0,0.00035,0.0,0.0201]
[1778560897029,50.53,81249.26,1220.0,0.00035,0.0,0.02009]
[1778560901136,50.53,81248.31,1220.0,0.00035,0.0,0.02]
[1778560901810,50.53,81248.15,1220.0,0.00035,0.0,0.01999]
[1778560902956,50.53,81247.33,1220.0,0.00035,0.0,0.01992]
[1778560905030,50.53,81247.69,1220.0,0.00035,0.0,0.01995]
[1778560908016,50.53,81247.7,1220.0,0.00035,0.0,0.01995]
[1778560908418,50.53,81247.7,1220.0,0.00035,0.0,0.01995]
[1778560914187,50.53,81248.22,1220.0,0.00035,0.0,0.02]
[1778560914900,50.53,81249.2,1220.0,0.00035,0.0,0.02008]
[1778560915399,50.53,81249.2,1220.0,0.00035,0.0,0.02008]
[1778560916043,50.53,81251.41,1220.0,0.00035,0.0,0.02027]
[1778560921196,50.53,81248.93,1220.0,0.00035,0.0,0.02006]
[1778560925005,50.53,81246.22,1220.0,0.00034,0.0,0.01983]
[1778560926606,50.53,81245.15,1220.0,0.00034,0.0,0.01974]
[1778560930322,50.53,81245.29,1220.0,0.00034,0.0,0.01975]
[1778560931754,50.53,81245.2,1220.0,0.00034,0.0,0.01974]
[1778560937351,50.53,81245.02,1220.0,0.00034,0.0,0.01973]
[1778560938183,50.53,81244.21,1220.0,0.00034,0.0,0.01966]
[1778560938872,50.53,81243.94,1220.0,0.00034,0.0,0.01963]
[1778560939426,50.53,81243.94,1220.0,0.00034,0.0,0.01963]
[1778560940638,50.53,81244.63,1220.0,0.00034,0.0,0.01969]
[1778560942895,50.53,81246.94,1220.0,0.00035,0.0,0.01989]
[1778560947628,50.53,81246.95,1220.0,0.00035,0.0,0.01989]
[1778560948435,50.53,81246.95,1220.0,0.00035,0.0,0.01989]
[1778560950838,50.53,81247.47,1220.0,0.00035,0.0,0.01993]
[1778560951296,50.53,81247.47,1220.0,0.00035,0.0,0.01993]
[1778560951406,50.53,81247.12,1220.0,0.00034,0.0,0.01928]
[1778560953081,50.53,81248.87,1220.0,0.00034,0.0,0.01942]
[1778560953725,50.53,81248.27,1220.0,0.00034,0.0,0.01937]
[1778560959018,50.53,81245.81,1220.0,0.00033,0.0,0.01917]
[1778560959580,50.53,81245.81,1220.0,0.00033,0.0,0.01917]
[1778560964600,50.53,81248.45,1220.0,0.00034,0.0,0.01939]
[1778560965153,50.53,81248.45,1220.0,0.00034,0.0,0.01939]
[1778560966458,50.53,81247.87,1220.0,0.00034,0.0,0.01934]
[1778560967100,50.53,81248.97,1220.0,0.00034,0.0,0.01943]
[1778560969167,50.53,81249.18,1220.0,0.00034,0.0,0.01945]
[1778560969836,50.53,81249.9,1220.0,0.00034,0.0,0.01951]
[1778560972725,50.53,81248.51,1220.0,0.00034,0.0,0.01939]
[1778560973450,50.53,81248.51,1220.0,0.00034,0.0,0.01939]
[1778560975287,50.53,81247.8,1220.0,0.00034,0.0,0.01934]
[1778560975995,50.53,81247.83,1220.0,0.00034,0.0,0.01934]
[1778560978151,50.53,81247.06,1220.0,0.00033,0.0,0.01927]
[1778560978960,50.53,81247.18,1220.0,0.00034,0.0,0.01928]
[1778560981808,50.53,81248.57,1220.0,0.00034,0.0,0.0194]
[1778560982345,50.53,81248.57,1220.0,0.00034,0.0,0.0194]
[1778560985792,50.53,81249.81,1220.0,0.00034,0.0,0.0195]
[1778560986343,50.53,81249.81,1220.0,0.00034,0.0,0.0195]
[1778560988664,50.53,81248.26,1220.0,0.00034,0.0,0.01937]
[1778560989503,50.53,81248.26,1220.0,0.00034,0.0,0.01937]
[1778560990872,50.53,81249.18,1220.0,0.00034,0.0,0.01945]
[1778560991633,50.53,81249.49,1220.0,0.00034,0.0,0.01948]
[1778560992596,50.53,81248.77,1220.0,0.00034,0.0,0.01942]
[1778560993936,50.53,81246.6,1220.0,0.00033,0.0,0.01924]
[1778560995958,50.53,81246.42,1220.0,0.00033,0.0,0.01922]
[1778560996414,50.53,81246.42,1220.0,0.00033,0.0,0.01922]
[1778560997142,50.53,81246.49,1220.0,0.00033,0.0,0.01923]
[1778560998018,50.53,81246.35,1220.0,0.00033,0.0,0.01922]
[1778560999643,50.53,81247.8,1220.0,0.00034,0.0,0.01934]
[1778561000328,50.53,81247.8,1220.0,0.00034,0.0,0.01934]
[1778561000926,50.53,81248.82,1220.0,0.00034,0.0,0.01942]
[1778561002926,50.53,81248.66,1220.0,0.00034,0.0,0.01941]
[1778561009577,50.53,81249.14,1220.0,0.00034,0.0,0.01945]
[1778561010339,50.53,81249.14,1220.0,0.00034,0.0,0.01945]
[1778561011905,50.53,81248.26,1220.0,0.00034,0.0,0.01937]
[1778561012009,50.53,81248.26,1220.0,0.00033,0.0,0.01876]
[1778561012703,50.53,81248.26,1220.0,0.00033,0.0,0.01876]
[1778561017870,50.53,81248.75,1220.0,0.00033,0.0,0.0188]
[1778561022905,50.53,81249.96,1220.0,0.00033,0.0,0.0189]
[1778561024807,50.53,81248.62,1220.0,0.00033,0.0,0.01879]
[1778561025554,50.53,81248.62,1220.0,0.00033,0.0,0.01879]
[1778561026819,50.53,81248.7,1220.0,0.00033,0.0,0.0188]
[1778561027395,50.53,81248.7,1220.0,0.00033,0.0,0.0188]
[1778561029937,50.53,81248.85,1220.0,0.00033,0.0,0.01881]
[1778561030471,50.53,81248.85,1220.0,0.00033,0.0,0.01881]
[1778561032881,50.53,81248.16,1220.0,0.00033,0.0,0.01875]
[1778561034332,50.53,81248.07,1220.0,0.00033,0.0,0.01875]
[1778561038009,50.53,81247.71,1220.0,0.00033,0.0,0.01872]
[1778561038123,50.53,81241.9,1220.0,0.00032,0.0,0.01825]
[1778561038601,50.53,81241.9,1220.0,0.00032,0.0,0.01825]
[1778561039891,50.53,81238.89,1220.0,0.00031,0.0,0.01802]
[1778561039925,50.53,81238.89,1220.0,0.00031,0.0,0.01802]
[1778561041032,50.53,81234.27,1220.0,0.00031,0.0,0.01766]
[1778561045596,50.53,81231.91,1220.0,0.0003,0.0,0.01748]
[1778561046291,50.53,81231.57,1220.0,0.0003,0.0,0.01745]
[1778561052109,50.53,81228.86,1220.0,0.0003,0.0,0.01725]
[1778561055293,50.53,81228.86,1220.0,0.0003,0.0,0.01725]
[1778561056029,50.53,81228.78,1220.0,0.0003,0.0,0.01724]
[1778561059334,50.53,81228.63,1220.0,0.0003,0.0,0.01723]
[1778561060141,50.53,81226.17,1220.0,0.00029,0.0,0.01705]
[1778561063567,50.53,81225.75,1220.0,0.00029,0.0,0.01702]
[1778561064202,50.53,81225.75,1220.0,0.00029,0.0,0.01702]
[1778561069228,50.53,81224.05,1220.0,0.00029,0.0,0.01689]
[1778561072249,50.53,81224.09,1220.0,0.00028,0.0,0.01635]
[1778561073898,50.53,81224.02,1220.0,0.00028,0.0,0.01634]
[1778561074341,50.53,81224.02,1220.0,0.00028,0.0,0.01634]
[1778561077132,50.53,81224.07,1220.0,0.00028,0.0,0.01635]
[1778561077967,50.53,81223.19,1220.0,0.00028,0.0,0.01628]
[1778561083326,50.53,81224.56,1220.0,0.00028,0.0,0.01638]
[1778561088361,50.53,81224.44,1220.0,0.00028,0.0,0.01637]
[1778561092823,50.53,81224.37,1220.0,0.00028,0.0,0.01637]
[1778561093594,50.53,81224.37,1220.0,0.00028,0.0,0.01637]
[1778561102072,50.53,81226.3,1220.0,0.00029,0.0,0.01651]
[1778561102905,50.53,81226.3,1220.0,0.00029,0.0,0.01651]
[1778561107613,50.53,81229.39,1220.0,0.00029,0.0,0.01673]
[1778561108246,50.53,81233.01,1220.0,0.00029,0.0,0.017]
[1778561108970,50.53,81233.46,1220.0,0.00029,0.0,0.01703]
[1778561109633,50.53,81233.46,1220.0,0.00029,0.0,0.01703]
[1778561113538,50.53,81240.08,1220.0,0.0003,0.0,0.01753]
[1778561115492,50.53,81241.2,1220.0,0.00031,0.0,0.01761]
[1778561116325,50.53,81241.02,1220.0,0.00031,0.0,0.0176]
[1778561117912,50.53,81242.21,1220.0,0.00031,0.0,0.01769]
[1778561118175,50.53,81242.21,1220.0,0.00031,0.0,0.01769]
[1778561120972,50.53,81248.24,1220.0,0.00032,0.0,0.01816]
[1778561122851,50.53,81248.73,1220.0,0.00032,0.0,0.0182]
[1778561123477,50.53,81248.73,1220.0,0.00032,0.0,0.0182]
[1778561124242,50.53,81248.73,1220.0,0.00032,0.0,0.0182]
[1778561126701,50.53,81249.14,1220.0,0.00032,0.0,0.01823]
[1778561127236,50.53,81249.14,1220.0,0.00032,0.0,0.01823]
[1778561129799,50.53,81249.44,1220.0,0.00032,0.0,0.01826]
[1778561130405,50.53,81249.44,1220.0,0.00032,0.0,0.01826]
[1778561131664,50.53,81250.28,1220.0,0.00031,0.0,0.01773]
[1778561133068,50.53,81251.22,1220.0,0.00031,0.0,0.01781]
[1778561133658,50.53,81251.22,1220.0,0.00031,0.0,0.01781]
[1778561135521,50.53,81251.33,1220.0,0.00031,0.0,0.01781]
[1778561135999,50.53,81251.33,1220.0,0.00031,0.0,0.01781]
[1778561138446,50.53,81250.94,1220.0,0.00031,0.0,0.01778]
[1778561139161,50.53,81250.48,1220.0,0.00031,0.0,0.01775]
[1778561143789,50.53,81250.68,1220.0,0.00031,0.0,0.01776]
[1778561145000,50.53,81250.57,1220.0,0.00031,0.0,0.01776]
[1778561146895,50.53,81252.98,1220.0,0.00031,0.0,0.01794]
[1778561147553,50.53,81252.98,1220.0,0.00031,0.0,0.01794]
[1778561152834,50.53,81251.4,1220.0,0.00031,0.0,0.01782]
[1778561152870,50.53,81251.4,1220.0,0.00031,0.0,0.01782]
[1778561153818,50.53,81255.39,1220.0,0.00032,0.0,0.01813]
[1778561156389,50.53,81256.89,1220.0,0.00032,0.0,0.01825]
[1778561157027,50.53,81256.19,1220.0,0.00032,0.0,0.01819]
[1778561157917,50.53,81256.11,1220.0,0.00032,0.0,0.01819]
[1778561158396,50.53,81256.11,1220.0,0.00032,0.0,0.01819]
[1778561159604,50.53,81255.99,1220.0,0.00032,0.0,0.01818]
[1778561160257,50.53,81255.99,1220.0,0.00032,0.0,0.01818]
[1778561164929,50.53,81255.29,1220.0,0.00032,0.0,0.01812]
[1778561165404,50.53,81255.29,1220.0,0.00032,0.0,0.01812]
[1778561166081,50.53,81255.23,1220.0,0.00032,0.0,0.01812]
[1778561168060,50.53,81256.6,1220.0,0.00032,0.0,0.01823]
[1778561168780,50.53,81256.89,1220.0,0.00032,0.0,0.01825]
[1778561169235,50.53,81256.89,1220.0,0.00032,0.0,0.01825]
[1778561174724,50.53,81259.67,1220.0,0.00032,0.0,0.01847]
[1778561175017,50.53,81261.38,1220.0,0.00033,0.0,0.01861]
[1778561176973,50.53,81261.73,1220.0,0.00033,0.0,0.01864]
[1778561177739,50.53,81262.08,1220.0,0.00033,0.0,0.01867]
[1778561178333,50.53,81262.08,1220.0,0.00033,0.0,0.01867]
[1778561178925,50.53,81262.01,1220.0,0.00033,0.0,0.01866]
[1778561180117,50.53,81262.09,1220.0,0.00033,0.0,0.01867]
[1778561180794,50.53,81262.14,1220.0,0.00033,0.0,0.01867]
[1778561185229,50.53,81262.63,1220.0,0.00033,0.0,0.01871]
[1778561185961,50.53,81262.88,1220.0,0.00033,0.0,0.01873]
[1778561191081,50.53,81263.83,1220.0,0.00032,0.0,0.0182]
[1778561194050,50.53,81264.09,1220.0,0.00032,0.0,0.01822]
[1778561196116,50.53,81264.68,1220.0,0.00032,0.0,0.01827]
[1778561201151,50.53,81263.2,1220.0,0.00032,0.0,0.01815]
[1778561205599,50.53,81262.1,1220.0,0.00032,0.0,0.01807]
[1778561206157,50.53,81262.19,1220.0,0.00032,0.0,0.01807]
[1778561206800,50.53,81261.25,1220.0,0.00031,0.0,0.018]
[1778561207517,50.53,81261.25,1220.0,0.00031,0.0,0.018]
[1778561209372,50.53,81261.15,1220.0,0.00031,0.0,0.01799]
[1778561210019,50.53,81261.7,1220.0,0.00032,0.0,0.01803]
[1778561210610,50.53,81261.7,1220.0,0.00032,0.0,0.01803]
[1778561212927,50.53,81261.44,1220.0,0.00031,0.0,0.01801]
[1778561216923,50.53,81262.09,1220.0,0.00032,0.0,0.01806]
[1778561217121,50.53,81262.09,1220.0,0.00032,0.0,0.01806]
[1778561220751,50.53,81262.1,1220.0,0.00032,0.0,0.01807]
[1778561222031,50.53,81262.1,1220.0,0.00032,0.0,0.01807]
[1778561222695,50.53,81262.1,1220.0,0.00032,0.0,0.01807]
[1778561223341,50.53,81262.63,1220.0,0.00032,0.0,0.01811]
[1778561229347,50.53,81263.69,1220.0,0.00032,0.0,0.01819]
[1778561233097,50.53,81264.17,1220.0,0.00032,0.0,0.01823]
[1778561233862,50.53,81264.19,1220.0,0.00032,0.0,0.01823]
[1778561236434,50.53,81263.94,1220.0,0.00032,0.0,0.01821]
[1778561237074,50.53,81266.43,1220.0,0.00032,0.0,0.01841]
[1778561238459,50.53,81265.9,1220.0,0.00032,0.0,0.01837]
[1778561239085,50.53,81268.29,1220.0,0.00033,0.0,0.01856]
[1778561240270,50.53,81268.4,1220.0,0.00033,0.0,0.01857]
[1778561240882,50.53,81267.65,1220.0,0.00032,0.0,0.01851]
[1778561242870,50.53,81266.49,1220.0,0.00032,0.0,0.01841]
[1778561243514,50.53,81266.49,1220.0,0.00032,0.0,0.01841]
[1778561249397,50.53,81264.05,1220.0,0.00032,0.0,0.01822]
[1778561250051,50.53,81263.84,1220.0,0.00032,0.0,0.0182]
[1778561251501,50.53,81263.4,1220.0,0.00031,0.0,0.01758]
[1778561254044,50.53,81263.4,1220.0,0.00031,0.0,0.01758]
[1778561254633,50.53,81263.4,1220.0,0.00031,0.0,0.01758]
[1778561255205,50.53,81263.4,1220.0,0.00031,0.0,0.01758]
[1778561255937,50.53,81263.4,1220.0,0.00031,0.0,0.01758]
[1778561259002,50.53,81263.41,1220.0,0.00031,0.0,0.01758]
[1778561260106,50.53,81263.97,1220.0,0.00031,0.0,0.01762]
[1778561265599,50.53,81268.32,1220.0,0.00031,0.0,0.01796]
[1778561270634,50.53,81265.93,1220.0,0.00031,0.0,0.01777]
[1778561270972,50.53,81265.93,1220.0,0.00031,0.0,0.01777]
[1778561272782,50.53,81266.28,1220.0,0.00031,0.0,0.0178]
[1778561281711,50.53,81265.73,1220.0,0.00031,0.0,0.01776]
[1778561286746,50.53,81267.16,1220.0,0.00031,0.0,0.01787]
[1778561289287,50.53,81268.39,1220.0,0.00031,0.0,0.01796]
[1778561289812,50.53,81268.39,1220.0,0.00031,0.0,0.01796]
[1778561289851,50.53,81270.21,1220.0,0.00032,0.0,0.01811]
[1778561289924,50.53,81270.21,1220.0,0.00032,0.0,0.01811]
[1778561292176,50.53,81274.84,1220.0,0.00032,0.0,0.01848]
[1778561293211,50.53,81278.14,1220.0,0.00033,0.0,0.01874]
[1778561295505,50.53,81278.06,1220.0,0.00033,0.0,0.01874]
[1778561296224,50.53,81277.9,1220.0,0.00033,0.0,0.01873]
[1778561299837,50.53,81272.84,1220.0,0.00032,0.0,0.01832]
[1778561299941,50.53,81272.84,1220.0,0.00032,0.0,0.01832]
[1778561300410,50.53,81272.84,1220.0,0.00032,0.0,0.01832]
[1778561307870,50.53,81275.71,1220.0,0.00033,0.0,0.01855]
[1778561308346,50.53,81275.71,1220.0,0.00033,0.0,0.01855]
[1778561311759,50.53,81275.47,1220.0,0.00033,0.0,0.01853]
[1778561311766,50.53,81275.47,1220.0,0.00031,0.0,0.01792]
[1778561312441,50.53,81275.47,1220.0,0.00031,0.0,0.01792]
[1778561313989,50.53,81275.47,1220.0,0.00031,0.0,0.01792]
[1778561314534,50.53,81275.47,1220.0,0.00031,0.0,0.01792]
[1778561317443,50.53,81276.12,1220.0,0.00032,0.0,0.01798]
[1778561318158,50.53,81275.32,1220.0,0.00031,0.0,0.01791]
[1778561325013,50.53,81274.81,1220.0,0.00031,0.0,0.01787]
[1778561329566,50.53,81275.18,1220.0,0.00031,0.0,0.0179]
[1778561330826,50.53,81275.16,1220.0,0.00031,0.0,0.0179]
[1778561334194,50.53,81276.09,1220.0,0.00032,0.0,0.01797]
[1778561334747,50.53,81276.09,1220.0,0.00032,0.0,0.01797]
[1778561340989,50.53,81275.76,1220.0,0.00032,0.0,0.01795]
[1778561341587,50.53,81275.76,1220.0,0.00032,0.0,0.01795]
[1778561342353,50.53,81275.76,1220.0,0.00032,0.0,0.01795]
[1778561343157,50.53,81275.77,1220.0,0.00032,0.0,0.01795]
[1778561349181,50.53,81275.65,1220.0,0.00032,0.0,0.01794]
[1778561350192,50.53,81275.65,1220.0,0.00032,0.0,0.01794]
[1778561350910,50.53,81275.93,1220.0,0.00032,0.0,0.01796]
[1778561356289,50.53,81276.7,1220.0,0.00032,0.0,0.01802]
[1778561357009,50.53,81276.97,1220.0,0.00032,0.0,0.01804]
[1778561358376,50.53,81276.83,1220.0,0.00032,0.0,0.01803]
[1778561359094,50.53,81276.33,1220.0,0.00032,0.0,0.01799]
[1778561364286,50.53,81276.2,1220.0,0.00032,0.0,0.01798]
[1778561366664,50.53,81276.24,1220.0,0.00032,0.0,0.01798]
[1778561368170,50.53,81276.11,1220.0,0.00032,0.0,0.01797]
[1778561371335,50.53,81276.09,1220.0,0.00031,0.0,0.01738]
[1778561375336,50.53,81276.48,1220.0,0.00031,0.0,0.01741]
[1778561376045,50.53,81276.54,1220.0,0.00031,0.0,0.01742]
[1778561377376,50.53,81277.08,1220.0,0.00031,0.0,0.01746]
[1778561378082,50.53,81277.38,1220.0,0.00031,0.0,0.01748]
[1778561379913,50.53,81277.45,1220.0,0.00031,0.0,0.01749]
[1778561380372,50.53,81277.55,1220.0,0.00031,0.0,0.01749]
[1778561381119,50.53,81277.26,1220.0,0.00031,0.0,0.01747]
[1778561381713,50.53,81277.26,1220.0,0.00031,0.0,0.01747]
[1778561388954,50.53,81279.42,1220.0,0.00031,0.0,0.01764]
[1778561389648,50.53,81279.42,1220.0,0.00031,0.0,0.01764]
[1778561390065,50.53,81280.69,1220.0,0.00031,0.0,0.01774]
[1778561392873,50.53,81279.74,1220.0,0.00031,0.0,0.01766]
[1778561393495,50.53,81280.69,1220.0,0.00031,0.0,0.01774]
[1778561394202,50.53,81280.5,1220.0,0.00031,0.0,0.01772]
[1778561394871,50.53,81280.5,1220.0,0.00031,0.0,0.01772]
[1778561395340,50.53,81281.22,1220.0,0.00031,0.0,0.01778]
[1778561398050,50.53,81281.84,1220.0,0.00031,0.0,0.01783]
[1778561398925,50.53,81281.84,1220.0,0.00031,0.0,0.01783]
[1778561401369,50.53,81281.45,1220.0,0.00031,0.0,0.0178]
[1778561402023,50.53,81281.36,1220.0,0.00031,0.0,0.01779]
[1778561406225,50.53,81280.35,1220.0,0.00031,0.0,0.01771]
[1778561407544,50.53,81279.8,1220.0,0.00031,0.0,0.01767]
[1778561410693,50.53,81280.1,1220.0,0.00031,0.0,0.01769]
[1778561411214,50.53,81279.82,1220.0,0.00031,0.0,0.01767]
[1778561414598,50.53,81279.83,1220.0,0.00031,0.0,0.01767]
[1778561415191,50.53,81280.67,1220.0,0.00031,0.0,0.01774]
[1778561418532,50.53,81280.97,1220.0,0.00031,0.0,0.01776]
[1778561419031,50.53,81280.84,1220.0,0.00031,0.0,0.01775]
[1778561423417,50.53,81280.12,1220.0,0.00031,0.0,0.01769]
[1778561424106,50.53,81280.05,1220.0,0.00031,0.0,0.01769]
[1778561425976,50.53,81279.11,1220.0,0.00031,0.0,0.01761]
[1778561426495,50.53,81279.88,1220.0,0.00031,0.0,0.01767]
[1778561427835,50.53,81279.89,1220.0,0.00031,0.0,0.01767]
[1778561428371,50.53,81279.96,1220.0,0.00031,0.0,0.01768]
[1778561431757,50.53,81280.05,1220.0,0.0003,0.0,0.0171]
[1778561435935,50.53,81277.49,1220.0,0.0003,0.0,0.01691]
[1778561437923,50.53,81279.19,1220.0,0.0003,0.0,0.01704]
[1778561439007,50.53,81279.06,1220.0,0.0003,0.0,0.01703]
[1778561439864,50.53,81279.06,1220.0,0.0003,0.0,0.01703]
[1778561441203,50.53,81279.1,1220.0,0.0003,0.0,0.01703]
[1778561442735,50.53,81279.69,1220.0,0.0003,0.0,0.01707]
[1778561444751,50.53,81279.69,1220.0,0.0003,0.0,0.01707]
[1778561445314,50.53,81279.69,1220.0,0.0003,0.0,0.01707]
[1778561446524,50.53,81279.69,1220.0,0.0003,0.0,0.01707]
[1778561447325,50.53,81279.7,1220.0,0.0003,0.0,0.01707]
[1778561448647,50.53,81279.54,1220.0,0.0003,0.0,0.01706]
[1778561449408,50.53,81279.29,1220.0,0.0003,0.0,0.01704]
[1778561454918,50.53,81280.92,1220.0,0.0003,0.0,0.01717]
[1778561455951,50.53,81280.92,1220.0,0.0003,0.0,0.01717]
[1778561456557,50.53,81280.9,1220.0,0.0003,0.0,0.01717]
[1778561461975,50.53,81277.8,1220.0,0.0003,0.0,0.01693]
[1778561466801,50.53,81278.48,1220.0,0.0003,0.0,0.01698]
[1778561467411,50.53,81279.07,1220.0,0.0003,0.0,0.01703]
[1778561468880,50.53,81279.11,1220.0,0.0003,0.0,0.01703]
[1778561469388,50.53,81279.2,1220.0,0.0003,0.0,0.01704]
[1778561471357,50.53,81279.29,1220.0,0.0003,0.0,0.01704]
[1778561471919,50.53,81279.29,1220.0,0.0003,0.0,0.01704]
[1778561474801,50.53,81278.78,1220.0,0.0003,0.0,0.01701]
[1778561475259,50.53,81277.1,1220.0,0.0003,0.0,0.01688]
[1778561476473,50.53,81277.6,1220.0,0.0003,0.0,0.01692]
[1778561477131,50.53,81276.57,1220.0,0.0003,0.0,0.01684]
[1778561478845,50.53,81276.18,1220.0,0.0003,0.0,0.01681]
[1778561479418,50.53,81275.46,1220.0,0.00029,0.0,0.01676]
[1778561480900,50.53,81276.25,1220.0,0.0003,0.0,0.01682]
[1778561481646,50.53,81275.78,1220.0,0.00029,0.0,0.01678]
[1778561483123,50.53,81267.64,1220.0,0.00028,0.0,0.01619]
[1778561487621,50.53,81265.89,1220.0,0.00028,0.0,0.01606]
[1778561488941,50.53,81267.02,1220.0,0.00028,0.0,0.01614]
[1778561490944,50.53,81265.48,1220.0,0.00028,0.0,0.01603]
[1778561491445,50.53,81264.58,1220.0,0.00028,0.0,0.01597]
[1778561491509,50.53,81263.52,1220.0,0.00027,0.0,0.01536]
[1778561498537,50.53,81265.51,1220.0,0.00027,0.0,0.01549]
[1778561505276,50.53,81271.01,1220.0,0.00028,0.0,0.01588]
[1778561507409,50.53,81271.99,1220.0,0.00028,0.0,0.01595]
[1778561508924,50.53,81270.61,1220.0,0.00028,0.0,0.01585]
[1778561509411,50.53,81270.81,1220.0,0.00028,0.0,0.01586]
[1778561510170,50.53,81271.41,1220.0,0.00028,0.0,0.01591]
[1778561510867,50.53,81271.41,1220.0,0.00028,0.0,0.01591]
[1778561512919,50.53,81272.2,1220.0,0.00028,0.0,0.01596]
[1778561514988,50.53,81272.36,1220.0,0.00028,0.0,0.01597]
[1778561515543,50.53,81271.98,1220.0,0.00028,0.0,0.01595]
[1778561516179,50.53,81271.93,1220.0,0.00028,0.0,0.01594]
[1778561516850,50.53,81271.93,1220.0,0.00028,0.0,0.01594]
[1778561520381,50.53,81267.06,1220.0,0.00027,0.0,0.0156]
[1778561523780,50.53,81263.91,1220.0,0.00027,0.0,0.01538]
[1778561524226,50.53,81261.76,1220.0,0.00027,0.0,0.01523]
[1778561524409,50.53,81257.46,1220.0,0.00026,0.0,0.01494]
[1778561526267,50.53,81255.06,1220.0,0.00026,0.0,0.01478]
[1778561526994,50.53,81255.06,1220.0,0.00026,0.0,0.01478]
[1778561529445,50.53,81250.87,1220.0,0.00025,0.0,0.01451]
[1778561530270,50.53,81250.87,1220.0,0.00025,0.0,0.01451]
[1778561530973,50.53,81250.87,1220.0,0.00025,0.0,0.01451]
[1778561536494,50.53,81249.7,1220.0,0.00025,0.0,0.01443]
[1778561541529,50.53,81248.74,1220.0,0.00025,0.0,0.01437]
[1778561542847,50.53,81248.74,1220.0,0.00025,0.0,0.01437]
[1778561543553,50.53,81248.98,1220.0,0.00025,0.0,0.01439]
[1778561545249,50.53,81249.2,1220.0,0.00025,0.0,0.0144]
[1778561545983,50.53,81249.2,1220.0,0.00025,0.0,0.0144]
[1778561551857,50.53,81248.08,1220.0,0.00025,0.0,0.01433]
[1778561551914,50.53,81248.69,1220.0,0.00024,0.0,0.01387]
[1778561553378,50.53,81248.53,1220.0,0.00024,0.0,0.01386]
[1778561555249,50.53,81248.35,1220.0,0.00024,0.0,0.01385]
[1778561555476,50.53,81248.35,1220.0,0.00024,0.0,0.01385]
[1778561556956,50.53,81246.83,1220.0,0.00024,0.0,0.01376]
[1778561557785,50.53,81245.78,1220.0,0.00024,0.0,0.01369]
[1778561558360,50.53,81245.88,1220.0,0.00024,0.0,0.0137]
[1778561559120,50.53,81245.43,1220.0,0.00024,0.0,0.01367]
[1778561562070,50.53,81246.63,1220.0,0.00024,0.0,0.01374]
[1778561563058,50.53,81246.33,1220.0,0.00024,0.0,0.01372]
[1778561563667,50.53,81245.18,1220.0,0.00024,0.0,0.01365]
[1778561564259,50.53,81243.4,1220.0,0.00024,0.0,0.01354]
[1778561564965,50.53,81243.4,1220.0,0.00024,0.0,0.01354]
[1778561565501,50.53,81242.38,1220.0,0.00023,0.0,0.01348]
[1778561567033,50.53,81242.39,1220.0,0.00023,0.0,0.01348]
[1778561567778,50.53,81242.39,1220.0,0.00023,0.0,0.01348]
[1778561568903,50.53,81242.44,1220.0,0.00023,0.0,0.01348]
[1778561568945,50.53,81242.44,1220.0,0.00023,0.0,0.01348]
[1778561568967,50.53,81242.44,1220.0,0.00023,0.0,0.01348]
[1778561569898,50.53,81242.22,1220.0,0.00023,0.0,0.01347]
[1778561569985,50.53,81223.37,1220.0,0.00021,0.0,0.01236]
[1778561574750,50.53,81221.99,1220.0,0.00021,0.0,0.01229]
[1778561576019,50.53,81222.0,1220.0,0.00021,0.0,0.01229]
[1778561581053,50.53,81222.07,1220.0,0.00021,0.0,0.01229]
[1778561581791,50.53,81221.8,1220.0,0.00021,0.0,0.01228]
[1778561585570,50.53,81222.14,1220.0,0.00021,0.0,0.0123]
[1778561586300,50.53,81222.14,1220.0,0.00021,0.0,0.0123]
[1778561589011,50.53,81221.19,1220.0,0.00021,0.0,0.01224]
[1778561590543,50.53,81220.47,1220.0,0.00021,0.0,0.0122]
[1778561594091,50.53,81219.34,1220.0,0.00021,0.0,0.01214]
[1778561594897,50.53,81219.34,1220.0,0.00021,0.0,0.01214]
[1778561596602,50.53,81219.27,1220.0,0.00021,0.0,0.01214]
[1778561596793,50.53,81219.27,1220.0,0.00021,0.0,0.01214]
[1778561598055,50.53,81219.01,1220.0,0.00021,0.0,0.01212]
[1778561598769,50.53,81217.32,1220.0,0.00021,0.0,0.01203]
[1778561598928,50.53,81213.21,1220.0,0.0002,0.0,0.0118]
[1778561599201,50.53,81213.21,1220.0,0.0002,0.0,0.0118]
[1778561602958,50.53,81207.13,1220.0,0.0002,0.0,0.01148]
[1778561604970,50.53,81201.86,1220.0,0.00019,0.0,0.0112]
[1778561610007,50.53,81200.5,1220.0,0.00019,0.0,0.01113]
[1778561611012,50.53,81200.54,1220.0,0.00018,0.0,0.01074]
[1778561614867,50.53,81200.22,1220.0,0.00018,0.0,0.01072]
[1778561616172,50.53,81200.22,1220.0,0.00018,0.0,0.01072]
[1778561616911,50.53,81200.22,1220.0,0.00018,0.0,0.01072]
[1778561617637,50.53,81200.22,1220.0,0.00018,0.0,0.01072]
[1778561621916,50.53,81200.22,1220.0,0.00018,0.0,0.01072]
[1778561622633,50.53,81200.22,1220.0,0.00018,0.0,0.01072]
[1778561623348,50.53,81201.22,1220.0,0.00019,0.0,0.01077]
[1778561623429,50.53,81201.22,1220.0,0.00019,0.0,0.01077]
[1778561624105,50.53,81206.23,1220.0,0.00019,0.0,0.01102]
[1778561626220,50.53,81208.37,1220.0,0.00019,0.0,0.01113]
[1778561626911,50.53,81208.37,1220.0,0.00019,0.0,0.01113]
[1778561634305,50.53,81205.72,1220.0,0.00019,0.0,0.011]
[1778561635249,50.53,81205.72,1220.0,0.00019,0.0,0.011]
[1778561636575,50.53,81207.82,1220.0,0.00019,0.0,0.0111]
[1778561637116,50.53,81207.82,1220.0,0.00019,0.0,0.0111]
[1778561639191,50.53,81208.37,1220.0,0.00019,0.0,0.01113]
[1778561639944,50.53,81208.41,1220.0,0.00019,0.0,0.01113]
[1778561645252,50.53,81206.69,1220.0,0.00019,0.0,0.01105]
[1778561646482,50.53,81206.69,1220.0,0.00019,0.0,0.01105]
[1778561647371,50.53,81206.53,1220.0,0.00019,0.0,0.01104]
[1778561648923,50.53,81208.18,1220.0,0.00019,0.0,0.01112]
[1778561649577,50.53,81208.3,1220.0,0.00019,0.0,0.01113]
[1778561655322,50.53,81207.54,1220.0,0.00019,0.0,0.01109]
[1778561661365,50.53,81206.77,1220.0,0.00019,0.0,0.01105]
[1778561666020,50.53,81207.02,1220.0,0.00019,0.0,0.01106]
[1778561666590,50.53,81207.23,1220.0,0.00019,0.0,0.01107]
[1778561666691,50.53,81214.43,1220.0,0.0002,0.0,0.01145]
[1778561668411,50.53,81215.3,1220.0,0.0002,0.0,0.01149]
[1778561670660,50.53,81215.35,1220.0,0.0002,0.0,0.01149]
[1778561671437,50.53,81211.69,1220.0,0.00019,0.0,0.01089]
[1778561676470,50.53,81209.41,1220.0,0.00019,0.0,0.01078]
[1778561678381,50.53,81209.41,1220.0,0.00019,0.0,0.01078]
[1778561679821,50.53,81209.45,1220.0,0.00019,0.0,0.01078]
[1778561682102,50.53,81208.68,1220.0,0.00019,0.0,0.01074]
[1778561683979,50.53,81207.3,1220.0,0.00018,0.0,0.01068]
[1778561684468,50.53,81208.45,1220.0,0.00018,0.0,0.01073]
[1778561685124,50.53,81208.45,1220.0,0.00018,0.0,0.01073]
[1778561695603,50.53,81209.7,1220.0,0.00019,0.0,0.01079]
[1778561697782,50.53,81209.73,1220.0,0.00019,0.0,0.0108]
[1778561698452,50.53,81209.77,1220.0,0.00019,0.0,0.0108]
[1778561699097,50.53,81209.77,1220.0,0.00019,0.0,0.0108]
[1778561700189,50.53,81209.77,1220.0,0.00019,0.0,0.0108]
[1778561711083,50.53,81209.7,1220.0,0.00019,0.0,0.01079]
[1778561711796,50.53,81209.7,1220.0,0.00019,0.0,0.01079]
[1778561715925,50.53,81208.0,1220.0,0.00018,0.0,0.01071]
[1778561716385,50.53,81207.89,1220.0,0.00018,0.0,0.0107]
[1778561719229,50.53,81208.69,1220.0,0.00019,0.0,0.01074]
[1778561719935,50.53,81208.65,1220.0,0.00019,0.0,0.01074]
[1778561724109,50.53,81208.88,1220.0,0.00019,0.0,0.01075]
[1778561724736,50.53,81208.88,1220.0,0.00019,0.0,0.01075]
[1778561725356,50.53,81208.88,1220.0,0.00019,0.0,0.01075]
[1778561725584,50.53,81208.88,1220.0,0.00019,0.0,0.01075]
[1778561728275,50.53,81208.1,1220.0,0.00018,0.0,0.01071]
[1778561728840,50.53,81207.97,1220.0,0.00018,0.0,0.01071]
[1778561730746,50.53,81207.46,1220.0,0.00018,0.0,0.01068]
[1778561731214,50.53,81207.46,1220.0,0.00018,0.0,0.01068]
[1778561731856,50.53,81207.59,1220.0,0.00018,0.0,0.0103]
[1778561738118,50.53,81207.51,1220.0,0.00018,0.0,0.01029]
[1778561738815,50.53,81207.51,1220.0,0.00018,0.0,0.01029]
[1778561740576,50.53,81208.31,1220.0,0.00018,0.0,0.01033]
[1778561741185,50.53,81208.31,1220.0,0.00018,0.0,0.01033]
[1778561743208,50.53,81208.37,1220.0,0.00018,0.0,0.01034]
[1778561743999,50.53,81208.41,1220.0,0.00018,0.0,0.01034]
[1778561745147,50.53,81208.41,1220.0,0.00018,0.0,0.01034]
[1778561745308,50.53,81208.41,1220.0,0.00018,0.0,0.01034]
[1778561747541,50.53,81211.03,1220.0,0.00018,0.0,0.01046]
[1778561747577,50.53,81211.03,1220.0,0.00018,0.0,0.01046]
[1778561747973,50.53,81216.21,1220.0,0.00019,0.0,0.01072]
[1778561748979,50.53,81223.18,1220.0,0.00019,0.0,0.01107]
[1778561754014,50.53,81225.27,1220.0,0.00019,0.0,0.01118]
[1778561755934,50.53,81225.27,1220.0,0.00019,0.0,0.01118]
[1778561756486,50.53,81225.06,1220.0,0.00019,0.0,0.01117]
[1778561760361,50.53,81225.38,1220.0,0.00019,0.0,0.01119]
[1778561761075,50.53,81225.38,1220.0,0.00019,0.0,0.01119]
[1778561764827,50.53,81223.15,1220.0,0.00019,0.0,0.01107]
[1778561765220,50.53,81223.15,1220.0,0.00019,0.0,0.01107]
[1778561766512,50.53,81219.82,1220.0,0.00019,0.0,0.0109]
[1778561767373,50.53,81219.81,1220.0,0.00019,0.0,0.0109]
[1778561772140,50.53,81215.32,1220.0,0.00018,0.0,0.01068]
[1778561775552,50.53,81214.99,1220.0,0.00018,0.0,0.01066]
[1778561776301,50.53,81214.99,1220.0,0.00018,0.0,0.01066]
[1778561777783,50.53,81214.49,1220.0,0.00018,0.0,0.01063]
[1778561779000,50.53,81214.11,1220.0,0.00018,0.0,0.01062]
[1778561779607,50.53,81213.99,1220.0,0.00018,0.0,0.01061]
[1778561780340,50.53,81213.99,1220.0,0.00018,0.0,0.01061]
[1778561782807,50.53,81213.84,1220.0,0.00018,0.0,0.0106]
[1778561783605,50.53,81213.52,1220.0,0.00018,0.0,0.01059]
[1778561784200,50.53,81213.52,1220.0,0.00018,0.0,0.01059]
[1778561784854,50.53,81213.5,1220.0,0.00018,0.0,0.01059]
[1778561788059,50.53,81214.1,1220.0,0.00018,0.0,0.01062]
[1778561788659,50.53,81213.73,1220.0,0.00018,0.0,0.0106]
[1778561791294,50.53,81211.36,1220.0,0.00018,0.0,0.01048]
[1778561791277,50.53,81211.63,1220.0,0.00017,0.0,0.01011]
[1778561791966,50.53,81211.63,1220.0,0.00017,0.0,0.01011]
[1778561793970,50.53,81211.63,1220.0,0.00017,0.0,0.01011]
[1778561794545,50.53,81212.16,1220.0,0.00017,0.0,0.01013]
[1778561796910,50.53,81211.87,1220.0,0.00017,0.0,0.01012]
[1778561797767,50.53,81212.02,1220.0,0.00017,0.0,0.01013]
[1778561799877,50.53,81211.87,1220.0,0.00017,0.0,0.01012]
[1778561801033,50.53,81212.18,1220.0,0.00017,0.0,0.01013]
[1778561802099,50.53,81212.64,1220.0,0.00018,0.0,0.01016]
[1778561803050,50.53,81212.6,1220.0,0.00018,0.0,0.01015]
[1778561804418,50.53,81213.2,1220.0,0.00018,0.0,0.01018]
[1778561806236,50.53,81213.76,1220.0,0.00018,0.0,0.01021]
[1778561807551,50.53,81213.49,1220.0,0.00018,0.0,0.0102]
[1778561808245,50.53,81213.49,1220.0,0.00018,0.0,0.0102]
[1778561813677,50.53,81213.49,1220.0,0.00018,0.0,0.0102]
[1778561814254,50.53,81213.49,1220.0,0.00018,0.0,0.0102]
[1778561815076,50.53,81213.49,1220.0,0.00018,0.0,0.0102]
[1778561816335,50.53,81213.38,1220.0,0.00018,0.0,0.01019]
[1778561817061,50.53,81213.2,1220.0,0.00018,0.0,0.01018]
[1778561817850,50.53,81213.16,1220.0,0.00018,0.0,0.01018]
[1778561823501,50.53,81214.86,1220.0,0.00018,0.0,0.01026]
[1778561825213,50.53,81214.86,1220.0,0.00018,0.0,0.01026]
[1778561825658,50.53,81214.76,1220.0,0.00018,0.0,0.01026]
[1778561825748,50.53,81214.76,1220.0,0.00018,0.0,0.01026]
[1778561825889,50.53,81214.76,1220.0,0.00018,0.0,0.01026]
[1778561826548,50.53,81215.56,1220.0,0.00018,0.0,0.01029]
[1778561826595,50.53,81222.71,1220.0,0.00018,0.0,0.01064]
[1778561827604,50.53,81222.71,1220.0,0.00018,0.0,0.01064]
[1778561827924,50.53,81222.71,1220.0,0.00018,0.0,0.01064]
[1778561828265,50.53,81222.71,1220.0,0.00018,0.0,0.01064]
[1778561830765,50.53,81225.13,1220.0,0.00019,0.0,0.01076]
[1778561831349,50.53,81225.13,1220.0,0.00019,0.0,0.01076]
[1778561835086,50.53,81224.95,1220.0,0.00019,0.0,0.01076]
[1778561835743,50.53,81224.95,1220.0,0.00019,0.0,0.01076]
[1778561837750,50.53,81225.25,1220.0,0.00019,0.0,0.01077]
[1778561838369,50.53,81225.25,1220.0,0.00019,0.0,0.01077]
[1778561840308,50.53,81223.78,1220.0,0.00019,0.0,0.0107]
[1778561840662,50.53,81225.28,1220.0,0.00019,0.0,0.01077]
[1778561840666,50.53,81219.04,1220.0,0.00018,0.0,0.01046]
[1778561845089,50.53,81215.58,1220.0,0.00018,0.0,0.0103]
[1778561845832,50.53,81215.58,1220.0,0.00018,0.0,0.0103]
[1778561846649,50.53,81215.58,1220.0,0.00018,0.0,0.0103]
[1778561847329,50.53,81215.58,1220.0,0.00018,0.0,0.0103]
[1778561851277,50.53,81213.9,1220.0,0.00018,0.0,0.01022]
[1778561851307,50.53,81214.92,1220.0,0.00017,0.0,0.00988]
[1778561851915,50.53,81214.92,1220.0,0.00017,0.0,0.00988]
[1778561857739,50.53,81215.06,1220.0,0.00017,0.0,0.00989]
[1778561862774,50.53,81215.78,1220.0,0.00017,0.0,0.00992]
[1778561867809,50.53,81215.94,1220.0,0.00017,0.0,0.00993]
[1778561870587,50.53,81215.97,1220.0,0.00017,0.0,0.00993]
[1778561872906,50.53,81214.29,1220.0,0.00017,0.0,0.00985]
[1778561875486,50.53,81213.7,1220.0,0.00017,0.0,0.00983]
[1778561876135,50.53,81213.7,1220.0,0.00017,0.0,0.00983]
[1778561877478,50.53,81214.06,1220.0,0.00017,0.0,0.00984]
[1778561877984,50.53,81214.06,1220.0,0.00017,0.0,0.00984]
[1778561880164,50.53,81213.67,1220.0,0.00017,0.0,0.00982]
[1778561881465,50.53,81213.47,1220.0,0.00017,0.0,0.00982]
[1778561883100,50.53,81213.31,1220.0,0.00017,0.0,0.00981]
[1778561883860,50.53,81212.64,1220.0,0.00017,0.0,0.00978]
[1778561886557,50.53,81209.59,1220.0,0.00017,0.0,0.00964]
[1778561888019,50.53,81209.37,1220.0,0.00017,0.0,0.00963]
[1778561893992,50.53,81207.13,1220.0,0.00016,0.0,0.00953]
[1778561899028,50.53,81207.43,1220.0,0.00016,0.0,0.00954]
[1778561900934,50.53,81207.43,1220.0,0.00016,0.0,0.00954]
[1778561903459,50.53,81207.57,1220.0,0.00016,0.0,0.00955]
[1778561904212,50.53,81207.61,1220.0,0.00016,0.0,0.00955]
[1778561904865,50.53,81207.48,1220.0,0.00016,0.0,0.00954]
[1778561904924,50.53,81207.48,1220.0,0.00016,0.0,0.00954]
[1778561904982,50.53,81207.48,1220.0,0.00016,0.0,0.00954]
[1778561905438,50.53,81207.48,1220.0,0.00016,0.0,0.00954]
[1778561906130,50.53,81207.27,1220.0,0.00016,0.0,0.00953]
[1778561906150,50.53,81207.27,1220.0,0.00016,0.0,0.00953]
[1778561907084,50.53,81199.64,1220.0,0.00016,0.0,0.0092]
[1778561907788,50.53,81199.64,1220.0,0.00016,0.0,0.0092]
[1778561911270,50.53,81199.91,1220.0,0.00016,0.0,0.00921]
[1778561911371,50.53,81200.01,1220.0,0.00015,0.0,0.00886]
[1778561912039,50.53,81200.01,1220.0,0.00015,0.0,0.00886]
[1778561913261,50.53,81199.94,1220.0,0.00015,0.0,0.00886]
[1778561914652,50.53,81198.52,1220.0,0.00015,0.0,0.0088]
[1778561918231,50.53,81198.8,1220.0,0.00015,0.0,0.00881]
[1778561918928,50.53,81198.44,1220.0,0.00015,0.0,0.0088]
[1778561920829,50.53,81199.9,1220.0,0.00015,0.0,0.00886]
[1778561921211,50.53,81199.9,1220.0,0.00015,0.0,0.00886]
[1778561922073,50.53,81199.6,1220.0,0.00015,0.0,0.00884]
[1778561923231,50.53,81199.71,1220.0,0.00015,0.0,0.00885]
[1778561924624,50.53,81202.12,1220.0,0.00015,0.0,0.00895]
[1778561926431,50.53,81203.18,1220.0,0.00015,0.0,0.009]
[1778561929325,50.53,81203.21,1220.0,0.00016,0.0,0.009]
[1778561930690,50.53,81204.78,1220.0,0.00016,0.0,0.00907]
[1778561932831,50.53,81207.74,1220.0,0.00016,0.0,0.00919]
[1778561934348,50.53,81207.74,1220.0,0.00016,0.0,0.00919]
[1778561939965,50.53,81207.86,1220.0,0.00016,0.0,0.0092]
[1778561940399,50.53,81207.86,1220.0,0.00016,0.0,0.0092]
[1778561943875,50.53,81207.66,1220.0,0.00016,0.0,0.00919]
[1778561944297,50.53,81207.66,1220.0,0.00016,0.0,0.00919]
[1778561946917,50.53,81206.46,1220.0,0.00016,0.0,0.00914]
[1778561950041,50.53,81206.37,1220.0,0.00016,0.0,0.00913]
[1778561950565,50.53,81203.9,1220.0,0.00016,0.0,0.00903]
[1778561951093,50.53,81203.9,1220.0,0.00016,0.0,0.00903]
[1778561951741,50.53,81201.71,1220.0,0.00015,0.0,0.00893]
[1778561951876,50.53,81201.71,1220.0,0.00015,0.0,0.00893]
[1778561951882,50.53,81201.71,1220.0,0.00015,0.0,0.00893]
[1778561952758,50.53,81198.87,1220.0,0.00015,0.0,0.00881]
[1778561958444,50.53,81196.99,1220.0,0.00015,0.0,0.00874]
[1778561962831,50.53,81196.86,1220.0,0.00015,0.0,0.00873]
[1778561963600,50.53,81196.01,1220.0,0.00015,0.0,0.00869]
[1778561964991,50.53,81196.72,1220.0,0.00015,0.0,0.00872]
[1778561966014,50.53,81197.1,1220.0,0.00015,0.0,0.00874]
[1778561970418,50.53,81197.1,1220.0,0.00015,0.0,0.00874]
[1778561971127,50.53,81197.1,1220.0,0.00015,0.0,0.00874]
[1778561971132,50.53,81197.1,1220.0,0.00014,0.0,0.0084]
[1778561974828,50.53,81197.13,1220.0,0.00014,0.0,0.00841]
[1778561975972,50.53,81197.13,1220.0,0.00014,0.0,0.00841]
[1778561976600,50.53,81196.55,1220.0,0.00014,0.0,0.00838]
[1778561977349,50.53,81196.55,1220.0,0.00014,0.0,0.00838]
[1778561981851,50.53,81196.51,1220.0,0.00014,0.0,0.00838]
[1778561982476,50.53,81196.51,1220.0,0.00014,0.0,0.00838]
[1778561983622,50.53,81203.84,1220.0,0.00015,0.0,0.00868]
[1778561988657,50.53,81205.23,1220.0,0.00015,0.0,0.00874]
[1778561989873,50.53,81205.23,1220.0,0.00015,0.0,0.00874]
[1778561990440,50.53,81205.23,1220.0,0.00015,0.0,0.00874]
[1778561999552,50.53,81205.83,1220.0,0.00015,0.0,0.00876]
[1778561999791,50.53,81205.95,1220.0,0.00015,0.0,0.00877]
[1778562006784,50.53,81207.24,1220.0,0.00015,0.0,0.00882]
[1778562009105,50.53,81205.66,1220.0,0.00015,0.0,0.00876]
[1778562009817,50.53,81205.79,1220.0,0.00015,0.0,0.00876]
[1778562011084,50.53,81205.86,1220.0,0.00015,0.0,0.00876]
[1778562011128,50.53,81205.86,1220.0,0.00015,0.0,0.00876]
[1778562011811,50.53,81206.04,1220.0,0.00015,0.0,0.00877]
[1778562012407,50.53,81206.04,1220.0,0.00015,0.0,0.00877]
[1778562013259,50.53,81203.88,1220.0,0.00015,0.0,0.00868]
[1778562014183,50.53,81203.58,1220.0,0.00015,0.0,0.00867]
[1778562014962,50.53,81204.22,1220.0,0.00015,0.0,0.0087]
[1778562015416,50.53,81204.22,1220.0,0.00015,0.0,0.0087]
[1778562015516,50.53,81208.12,1220.0,0.00015,0.0,0.00886]
[1778562019010,50.53,81206.98,1220.0,0.00015,0.0,0.00881]
[1778562019611,50.53,81206.98,1220.0,0.00015,0.0,0.00881]
[1778562020996,50.53,81206.98,1220.0,0.00015,0.0,0.00881]
[1778562022836,50.53,81206.26,1220.0,0.00015,0.0,0.00878]
[1778562028516,50.53,81206.08,1220.0,0.00015,0.0,0.00877]
[1778562029263,50.53,81206.17,1220.0,0.00015,0.0,0.00878]
[1778562031961,50.53,81206.37,1220.0,0.00015,0.0,0.00845]
[1778562032724,50.53,81206.37,1220.0,0.00015,0.0,0.00845]
[1778562033344,50.53,81206.37,1220.0,0.00015,0.0,0.00845]
[1778562035993,50.53,81206.22,1220.0,0.00015,0.0,0.00844]
[1778562036645,50.53,81206.16,1220.0,0.00015,0.0,0.00844]
[1778562038071,50.53,81206.15,1220.0,0.00015,0.0,0.00844]
[1778562039306,50.53,81206.16,1220.0,0.00015,0.0,0.00844]
[1778562043587,50.53,81206.01,1220.0,0.00015,0.0,0.00843]
[1778562043761,50.53,81205.06,1220.0,0.00014,0.0,0.00839]
[1778562045004,50.53,81204.52,1220.0,0.00014,0.0,0.00837]
[1778562045053,50.53,81199.5,1220.0,0.00014,0.0,0.00817]
[1778562045716,50.53,81199.5,1220.0,0.00014,0.0,0.00817]
[1778562049509,50.53,81198.44,1220.0,0.00014,0.0,0.00813]
[1778562050810,50.53,81199.54,1220.0,0.00014,0.0,0.00817]
[1778562056131,50.53,81202.43,1220.0,0.00014,0.0,0.00829]
[1778562057142,50.53,81207.16,1220.0,0.00015,0.0,0.00848]
[1778562062177,50.53,81205.93,1220.0,0.00015,0.0,0.00843]
[1778562067212,50.53,81208.68,1220.0,0.00015,0.0,0.00854]
[1778562072247,50.53,81208.84,1220.0,0.00015,0.0,0.00855]
[1778562077282,50.53,81210.31,1220.0,0.00015,0.0,0.00861]
[1778562078800,50.53,81210.7,1220.0,0.00015,0.0,0.00862]
[1778562079374,50.53,81210.7,1220.0,0.00015,0.0,0.00862]
[1778562080204,50.53,81210.7,1220.0,0.00015,0.0,0.00862]
[1778562080551,50.53,81210.7,1220.0,0.00015,0.0,0.00862]
[1778562081310,50.53,81214.5,1220.0,0.00015,0.0,0.00878]
[1778562084331,50.53,81220.25,1220.0,0.00016,0.0,0.00903]
[1778562090373,50.53,81219.96,1220.0,0.00016,0.0,0.00901]
[1778562091380,50.53,81220.03,1220.0,0.00015,0.0,0.00867]
[1778562091896,50.53,81220.03,1220.0,0.00015,0.0,0.00867]
[1778562092251,50.53,81220.03,1220.0,0.00015,0.0,0.00867]
[1778562093394,50.53,81226.25,1220.0,0.00016,0.0,0.00893]
[1778562094726,50.53,81226.71,1220.0,0.00016,0.0,0.00895]
[1778562096137,50.53,81223.7,1220.0,0.00015,0.0,0.00882]
[1778562097267,50.53,81223.65,1220.0,0.00015,0.0,0.00882]
[1778562097300,50.53,81223.65,1220.0,0.00015,0.0,0.00882]
[1778562098888,50.53,81221.36,1220.0,0.00015,0.0,0.00872]
[1778562099301,50.53,81221.36,1220.0,0.00015,0.0,0.00872]
[1778562105148,50.53,81223.01,1220.0,0.00015,0.0,0.00879]
[1778562105899,50.53,81224.86,1220.0,0.00015,0.0,0.00887]
[1778562108606,50.53,81225.61,1220.0,0.00015,0.0,0.0089]
[1778562109971,50.53,81229.57,1220.0,0.00016,0.0,0.00907]
[1778562110852,50.53,81229.21,1220.0,0.00016,0.0,0.00906]
[1778562112597,50.53,81229.99,1220.0,0.00016,0.0,0.00909]
[1778562114813,50.53,81231.55,1220.0,0.00016,0.0,0.00916]
[1778562115489,50.53,81231.55,1220.0,0.00016,0.0,0.00916]
[1778562116125,50.53,81231.42,1220.0,0.00016,0.0,0.00915]
[1778562116810,50.53,81231.57,1220.0,0.00016,0.0,0.00916]
[1778562120336,50.53,81230.68,1220.0,0.00016,0.0,0.00912]
[1778562120992,50.53,81227.91,1220.0,0.00016,0.0,0.009]
[1778562122239,50.53,81227.92,1220.0,0.00016,0.0,0.009]
[1778562123113,50.53,81227.81,1220.0,0.00016,0.0,0.009]
[1778562124366,50.53,81227.7,1220.0,0.00016,0.0,0.00899]
[1778562125058,50.53,81227.7,1220.0,0.00016,0.0,0.00899]
[1778562127020,50.53,81227.75,1220.0,0.00016,0.0,0.009]
[1778562127863,50.53,81227.71,1220.0,0.00016,0.0,0.00899]
[1778562133685,50.53,81228.36,1220.0,0.00016,0.0,0.00902]
[1778562133873,50.53,81228.36,1220.0,0.00016,0.0,0.00902]
[1778562135087,50.53,81228.36,1220.0,0.00016,0.0,0.00902]
[1778562136194,50.53,81227.81,1220.0,0.00016,0.0,0.009]
[1778562136591,50.53,81227.81,1220.0,0.00016,0.0,0.009]
[1778562137304,50.53,81225.9,1220.0,0.00015,0.0,0.00892]
[1778562137627,50.53,81225.9,1220.0,0.00015,0.0,0.00892]
[1778562140871,50.53,81221.99,1220.0,0.00015,0.0,0.00875]
[1778562142878,50.53,81221.84,1220.0,0.00015,0.0,0.00874]
[1778562148790,50.53,81224.76,1220.0,0.00015,0.0,0.00887]
[1778562151811,50.53,81224.44,1220.0,0.00015,0.0,0.00851]
[1778562154589,50.53,81225.58,1220.0,0.00015,0.0,0.00856]
[1778562155206,50.53,81224.41,1220.0,0.00015,0.0,0.00851]
[1778562158008,50.53,81226.38,1220.0,0.00015,0.0,0.00859]
[1778562159540,50.53,81226.34,1220.0,0.00015,0.0,0.00859]
[1778562162148,50.53,81226.01,1220.0,0.00015,0.0,0.00857]
[1778562163037,50.53,81226.08,1220.0,0.00015,0.0,0.00858]
[1778562164279,50.53,81225.83,1220.0,0.00015,0.0,0.00857]
[1778562164941,50.53,81225.23,1220.0,0.00015,0.0,0.00854]
[1778562167396,50.53,81224.9,1220.0,0.00015,0.0,0.00853]
[1778562168131,50.53,81225.63,1220.0,0.00015,0.0,0.00856]
[1778562169282,50.53,81225.63,1220.0,0.00015,0.0,0.00856]
[1778562172861,50.53,81225.39,1220.0,0.00015,0.0,0.00855]
[1778562175643,50.53,81225.43,1220.0,0.00015,0.0,0.00855]
[1778562176239,50.53,81225.57,1220.0,0.00015,0.0,0.00856]
[1778562181601,50.53,81225.08,1220.0,0.00015,0.0,0.00854]
[1778562181649,50.53,81225.08,1220.0,0.00015,0.0,0.00854]
[1778562182025,50.53,81217.73,1220.0,0.00014,0.0,0.00824]
[1778562183050,50.53,81217.73,1220.0,0.00014,0.0,0.00824]
[1778562183553,50.53,81217.73,1220.0,0.00014,0.0,0.00824]
[1778562183572,50.53,81212.58,1220.0,0.00014,0.0,0.00804]
[1778562185014,50.53,81210.1,1220.0,0.00014,0.0,0.00794]
[1778562185730,50.53,81210.1,1220.0,0.00014,0.0,0.00794]
[1778562189811,50.53,81206.64,1220.0,0.00013,0.0,0.00781]
[1778562190876,50.53,81206.64,1220.0,0.00013,0.0,0.00781]
[1778562191022,50.53,81206.64,1220.0,0.00013,0.0,0.00781]
[1778562191671,50.53,81206.64,1220.0,0.00013,0.0,0.00781]
[1778562195936,50.53,81206.97,1220.0,0.00014,0.0,0.00782]
[1778562196405,50.53,81206.97,1220.0,0.00014,0.0,0.00782]
[1778562197134,50.53,81207.04,1220.0,0.00014,0.0,0.00782]
[1778562199097,50.53,81207.18,1220.0,0.00014,0.0,0.00783]
[1778562199647,50.53,81207.18,1220.0,0.00014,0.0,0.00783]
[1778562200197,50.53,81207.21,1220.0,0.00014,0.0,0.00783]
[1778562204802,50.53,81210.5,1220.0,0.00014,0.0,0.00795]
[1778562205048,50.53,81210.5,1220.0,0.00014,0.0,0.00795]
[1778562208055,50.53,81214.44,1220.0,0.00014,0.0,0.00811]
[1778562208546,50.53,81214.44,1220.0,0.00014,0.0,0.00811]
[1778562209909,50.53,81214.18,1220.0,0.00014,0.0,0.0081]
[1778562210388,50.53,81214.18,1220.0,0.00014,0.0,0.0081]
[1778562211056,50.53,81214.3,1220.0,0.00014,0.0,0.0081]
[1778562211229,50.53,81214.25,1220.0,0.00013,0.0,0.00778]
[1778562211910,50.53,81214.25,1220.0,0.00013,0.0,0.00778]
[1778562214036,50.53,81214.25,1220.0,0.00013,0.0,0.00778]
[1778562214589,50.53,81214.25,1220.0,0.00013,0.0,0.00778]
[1778562222306,50.53,81214.79,1220.0,0.00014,0.0,0.0078]
[1778562223240,50.53,81214.79,1220.0,0.00014,0.0,0.0078]
[1778562224550,50.53,81215.03,1220.0,0.00014,0.0,0.00781]
[1778562225327,50.53,81214.93,1220.0,0.00014,0.0,0.00781]
[1778562225986,50.53,81214.86,1220.0,0.00014,0.0,0.0078]
[1778562231369,50.53,81215.25,1220.0,0.00014,0.0,0.00782]
[1778562237411,50.53,81216.37,1220.0,0.00014,0.0,0.00786]
[1778562238371,50.53,81216.37,1220.0,0.00014,0.0,0.00786]
[1778562239106,50.53,81216.48,1220.0,0.00014,0.0,0.00786]
[1778562241780,50.53,81216.02,1220.0,0.00014,0.0,0.00785]
[1778562242365,50.53,81216.02,1220.0,0.00014,0.0,0.00785]
[1778562243825,50.53,81216.14,1220.0,0.00014,0.0,0.00785]
[1778562245184,50.53,81216.0,1220.0,0.00014,0.0,0.00785]
[1778562245956,50.53,81215.89,1220.0,0.00014,0.0,0.00784]
[1778562247270,50.53,81216.17,1220.0,0.00014,0.0,0.00785]
[1778562249580,50.53,81215.85,1220.0,0.00014,0.0,0.00784]
[1778562249760,50.53,81215.85,1220.0,0.00014,0.0,0.00784]
[1778562251051,50.53,81212.33,1220.0,0.00013,0.0,0.00771]
[1778562251923,50.53,81212.05,1220.0,0.00013,0.0,0.0077]
[1778562254044,50.53,81211.87,1220.0,0.00013,0.0,0.00769]
[1778562254738,50.53,81211.87,1220.0,0.00013,0.0,0.00769]
[1778562257097,50.53,81211.7,1220.0,0.00013,0.0,0.00768]
[1778562257997,50.53,81211.74,1220.0,0.00013,0.0,0.00769]
[1778562262795,50.53,81212.08,1220.0,0.00013,0.0,0.0077]
[1778562263566,50.53,81212.37,1220.0,0.00013,0.0,0.00771]
[1778562268629,50.53,81212.1,1220.0,0.00013,0.0,0.0077]
[1778562272558,50.53,81210.22,1220.0,0.00013,0.0,0.00763]
[1778562272657,50.53,81210.13,1220.0,0.00013,0.0,0.00732]
[1778562273299,50.53,81210.13,1220.0,0.00013,0.0,0.00732]
[1778562273968,50.53,81209.84,1220.0,0.00013,0.0,0.00731]
[1778562274382,50.53,81209.84,1220.0,0.00013,0.0,0.00731]
[1778562278550,50.53,81210.29,1220.0,0.00013,0.0,0.00732]
[1778562278699,50.53,81214.71,1220.0,0.00013,0.0,0.00749]
[1778562279573,50.53,81214.71,1220.0,0.00013,0.0,0.00749]
[1778562279706,50.53,81219.18,1220.0,0.00013,0.0,0.00765]
[1778562285748,50.53,81219.38,1220.0,0.00013,0.0,0.00766]
[1778562290783,50.53,81222.71,1220.0,0.00014,0.0,0.00778]
[1778562295821,50.53,81223.7,1220.0,0.00014,0.0,0.00782]
[1778562296436,50.53,81223.7,1220.0,0.00014,0.0,0.00782]
[1778562296986,50.53,81224.43,1220.0,0.00014,0.0,0.00785]
[1778562297109,50.53,81224.43,1220.0,0.00014,0.0,0.00785]
[1778562297158,50.53,81224.43,1220.0,0.00014,0.0,0.00785]
[1778562297836,50.53,81228.6,1220.0,0.00014,0.0,0.00801]
[1778562300857,50.53,81239.06,1220.0,0.00015,0.0,0.00843]
[1778562301864,50.53,81249.8,1220.0,0.00016,0.0,0.00888]
[1778562305168,50.53,81250.19,1220.0,0.00016,0.0,0.00889]
[1778562305903,50.53,81250.19,1220.0,0.00016,0.0,0.00889]
[1778562311935,50.53,81243.46,1220.0,0.00015,0.0,0.00861]
[1778562313681,50.53,81243.46,1220.0,0.00015,0.0,0.00861]
[1778562314260,50.53,81243.26,1220.0,0.00015,0.0,0.0086]
[1778562316668,50.53,81243.23,1220.0,0.00015,0.0,0.0086]
[1778562317257,50.53,81244.27,1220.0,0.00015,0.0,0.00864]
[1778562323012,50.53,81246.73,1220.0,0.00015,0.0,0.00875]
[1778562324231,50.53,81246.73,1220.0,0.00015,0.0,0.00875]
[1778562325365,50.53,81246.8,1220.0,0.00015,0.0,0.00875]
[1778562327040,50.53,81252.86,1220.0,0.00016,0.0,0.00901]
[1778562328385,50.53,81252.86,1220.0,0.00016,0.0,0.00901]
[1778562329090,50.53,81253.0,1220.0,0.00016,0.0,0.00901]
[1778562331068,50.53,81253.65,1220.0,0.00015,0.0,0.00869]
[1778562333265,50.53,81253.69,1220.0,0.00015,0.0,0.00869]
[1778562334060,50.53,81253.72,1220.0,0.00015,0.0,0.00869]
[1778562336030,50.53,81253.78,1220.0,0.00015,0.0,0.00869]
[1778562336472,50.53,81253.78,1220.0,0.00015,0.0,0.00869]
[1778562341128,50.53,81253.36,1220.0,0.00015,0.0,0.00867]
[1778562342111,50.53,81253.36,1220.0,0.00015,0.0,0.00867]
[1778562344937,50.53,81253.25,1220.0,0.00015,0.0,0.00867]
[1778562345341,50.53,81253.16,1220.0,0.00015,0.0,0.00867]
[1778562348279,50.53,81252.8,1220.0,0.00015,0.0,0.00865]
[1778562348914,50.53,81252.8,1220.0,0.00015,0.0,0.00865]
[1778562354312,50.53,81251.65,1220.0,0.00015,0.0,0.0086]
[1778562355007,50.53,81251.61,1220.0,0.00015,0.0,0.0086]
[1778562360271,50.53,81254.93,1220.0,0.00015,0.0,0.00874]
[1778562365024,50.53,81254.4,1220.0,0.00015,0.0,0.00872]
[1778562365749,50.53,81254.4,1220.0,0.00015,0.0,0.00872]
[1778562366297,50.53,81254.68,1220.0,0.00015,0.0,0.00873]
[1778562366937,50.53,81254.68,1220.0,0.00015,0.0,0.00873]
[1778562370549,50.53,81256.09,1220.0,0.00015,0.0,0.00879]
[1778562371023,50.53,81256.14,1220.0,0.00015,0.0,0.00879]
[1778562375086,50.53,81253.96,1220.0,0.00015,0.0,0.0087]
[1778562375796,50.53,81253.96,1220.0,0.00015,0.0,0.0087]
[1778562376050,50.53,81253.62,1220.0,0.00015,0.0,0.00868]
[1778562376186,50.53,81253.62,1220.0,0.00015,0.0,0.00868]
[1778562379101,50.53,81250.55,1220.0,0.00015,0.0,0.00856]
[1778562379872,50.53,81250.55,1220.0,0.00015,0.0,0.00856]
[1778562385446,50.53,81249.22,1220.0,0.00015,0.0,0.0085]
[1778562388281,50.53,81249.18,1220.0,0.00015,0.0,0.0085]
[1778562389670,50.53,81249.2,1220.0,0.00015,0.0,0.0085]
[1778562390147,50.53,81249.63,1220.0,0.00015,0.0,0.00852]
[1778562390965,50.53,81249.63,1220.0,0.00015,0.0,0.00852]
[1778562391667,50.53,81249.03,1220.0,0.00015,0.0,0.00849]
[1778562391768,50.53,81249.42,1220.0,0.00014,0.0,0.00817]
[1778562392194,50.53,81249.42,1220.0,0.00014,0.0,0.00817]
[1778562395027,50.53,81247.77,1220.0,0.00014,0.0,0.0081]
[1778562395149,50.53,81247.77,1220.0,0.00014,0.0,0.0081]
[1778562396523,50.53,81243.13,1220.0,0.00014,0.0,0.00792]
[1778562400551,50.53,81236.53,1220.0,0.00013,0.0,0.00767]
[1778562402685,50.53,81236.69,1220.0,0.00013,0.0,0.00768]
[1778562403448,50.53,81237.32,1220.0,0.00013,0.0,0.0077]
[1778562404084,50.53,81237.31,1220.0,0.00013,0.0,0.0077]
[1778562404532,50.53,81237.31,1220.0,0.00013,0.0,0.0077]
[1778562406593,50.53,81243.28,1220.0,0.00014,0.0,0.00793]
[1778562409408,50.53,81244.77,1220.0,0.00014,0.0,0.00799]
[1778562410079,50.53,81245.18,1220.0,0.00014,0.0,0.008]
[1778562412863,50.53,81245.15,1220.0,0.00014,0.0,0.008]
[1778562413698,50.53,81244.94,1220.0,0.00014,0.0,0.00799]
[1778562414968,50.53,81245.03,1220.0,0.00014,0.0,0.008]
[1778562415656,50.53,81240.35,1220.0,0.00014,0.0,0.00782]
[1778562416172,50.53,81240.35,1220.0,0.00014,0.0,0.00782]
[1778562419691,50.53,81238.47,1220.0,0.00014,0.0,0.00774]
[1778562420372,50.53,81238.4,1220.0,0.00014,0.0,0.00774]
[1778562427254,50.53,81240.48,1220.0,0.00014,0.0,0.00782]
[1778562427974,50.53,81240.48,1220.0,0.00014,0.0,0.00782]
[1778562428346,50.53,81240.38,1220.0,0.00014,0.0,0.00782]
[1778562429077,50.53,81239.65,1220.0,0.00014,0.0,0.00779]
[1778562434791,50.53,81240.0,1220.0,0.00014,0.0,0.0078]
[1778562438925,50.53,81238.87,1220.0,0.00014,0.0,0.00776]
[1778562439070,50.53,81238.8,1220.0,0.00014,0.0,0.00776]
[1778562439662,50.53,81238.8,1220.0,0.00014,0.0,0.00776]
[1778562440966,50.53,81238.38,1220.0,0.00014,0.0,0.00774]
[1778562446875,50.53,81240.51,1220.0,0.00014,0.0,0.00782]
[1778562449288,50.53,81240.99,1220.0,0.00014,0.0,0.00784]
[1778562449973,50.53,81240.99,1220.0,0.00014,0.0,0.00784]
[1778562451910,50.53,81240.91,1220.0,0.00013,0.0,0.00752]
[1778562455068,50.53,81238.57,1220.0,0.00013,0.0,0.00743]
[1778562455646,50.53,81238.57,1220.0,0.00013,0.0,0.00743]
[1778562458810,50.53,81236.31,1220.0,0.00013,0.0,0.00735]
[1778562459137,50.53,81236.31,1220.0,0.00013,0.0,0.00735]
[1778562460397,50.53,81236.64,1220.0,0.00013,0.0,0.00736]
[1778562461055,50.53,81236.64,1220.0,0.00013,0.0,0.00736]
[1778562464046,50.53,81237.11,1220.0,0.00013,0.0,0.00738]
[1778562464726,50.53,81237.07,1220.0,0.00013,0.0,0.00738]
[1778562470038,50.53,81237.87,1220.0,0.00013,0.0,0.00741]
[1778562474314,50.53,81238.21,1220.0,0.00013,0.0,0.00742]
[1778562475110,50.53,81238.21,1220.0,0.00013,0.0,0.00742]
[1778562478904,50.53,81237.53,1220.0,0.00013,0.0,0.00739]
[1778562480218,50.53,81237.52,1220.0,0.00013,0.0,0.00739]
[1778562483432,50.53,81234.18,1220.0,0.00013,0.0,0.00727]
[1778562483580,50.53,81234.18,1220.0,0.00013,0.0,0.00727]
[1778562484929,50.53,81233.84,1220.0,0.00013,0.0,0.00726]
[1778562485559,50.53,81233.74,1220.0,0.00013,0.0,0.00726]
[1778562491185,50.53,81230.87,1220.0,0.00012,0.0,0.00715]
[1778562494983,50.53,81230.81,1220.0,0.00012,0.0,0.00715]
[1778562495432,50.53,81230.84,1220.0,0.00012,0.0,0.00715]
[1778562499895,50.53,81231.27,1220.0,0.00012,0.0,0.00717]
[1778562500550,50.53,81231.62,1220.0,0.00013,0.0,0.00718]
[1778562504342,50.53,81231.52,1220.0,0.00013,0.0,0.00718]
[1778562505128,50.53,81231.52,1220.0,0.00013,0.0,0.00718]
[1778562507297,50.53,81227.25,1220.0,0.00012,0.0,0.00703]
[1778562508304,50.53,81223.42,1220.0,0.00012,0.0,0.0069]
[1778562510026,50.53,81223.42,1220.0,0.00012,0.0,0.0069]
[1778562511816,50.53,81222.61,1220.0,0.00012,0.0,0.00687]
[1778562511845,50.53,81223.17,1220.0,0.00011,0.0,0.0066]
[1778562514011,50.53,81223.12,1220.0,0.00011,0.0,0.0066]
[1778562514769,50.53,81223.12,1220.0,0.00011,0.0,0.0066]
[1778562518374,50.53,81218.99,1220.0,0.00011,0.0,0.00646]
[1778562521125,50.53,81217.48,1220.0,0.00011,0.0,0.00642]
[1778562523665,50.53,81217.13,1220.0,0.00011,0.0,0.0064]
[1778562524242,50.53,81218.36,1220.0,0.00011,0.0,0.00644]
[1778562524922,50.53,81218.36,1220.0,0.00011,0.0,0.00644]
[1778562526175,50.53,81218.82,1220.0,0.00011,0.0,0.00646]
[1778562526898,50.53,81218.82,1220.0,0.00011,0.0,0.00646]
[1778562527513,50.53,81218.79,1220.0,0.00011,0.0,0.00646]
[1778562528295,50.53,81219.08,1220.0,0.00011,0.0,0.00647]
[1778562533479,50.53,81218.99,1220.0,0.00011,0.0,0.00646]
[1778562539521,50.53,81218.85,1220.0,0.00011,0.0,0.00646]
[1778562544746,50.53,81218.85,1220.0,0.00011,0.0,0.00646]
[1778562545215,50.53,81218.85,1220.0,0.00011,0.0,0.00646]
[1778562547144,50.53,81218.84,1220.0,0.00011,0.0,0.00646]
[1778562547586,50.53,81218.57,1220.0,0.00011,0.0,0.00645]
[1778562549272,50.53,81218.51,1220.0,0.00011,0.0,0.00645]
[1778562549918,50.53,81218.51,1220.0,0.00011,0.0,0.00645]
[1778562551898,50.53,81218.95,1220.0,0.00011,0.0,0.00646]
[1778562552976,50.53,81219.02,1220.0,0.00011,0.0,0.00647]
[1778562555809,50.53,81219.45,1220.0,0.00011,0.0,0.00648]
[1778562556324,50.53,81219.52,1220.0,0.00011,0.0,0.00648]
[1778562562683,50.53,81218.67,1220.0,0.00011,0.0,0.00645]
[1778562567538,50.53,81217.91,1220.0,0.00011,0.0,0.00643]
[1778562568443,50.53,81217.34,1220.0,0.00011,0.0,0.00641]
[1778562569260,50.53,81215.6,1220.0,0.00011,0.0,0.00636]
[1778562569904,50.53,81215.6,1220.0,0.00011,0.0,0.00636]
[1778562571292,50.53,81214.39,1220.0,0.00011,0.0,0.00632]
[1778562571668,50.53,81214.39,1220.0,0.00011,0.0,0.00632]
[1778562571746,50.53,81214.36,1220.0,0.0001,0.0,0.00605]
[1778562572355,50.53,81214.36,1220.0,0.0001,0.0,0.00605]
[1778562573424,50.53,81214.36,1220.0,0.0001,0.0,0.00605]
[1778562574188,50.53,81214.36,1220.0,0.0001,0.0,0.00605]
[1778562576191,50.53,81214.6,1220.0,0.00011,0.0,0.00606]
[1778562578018,50.53,81214.26,1220.0,0.0001,0.0,0.00605]
[1778562578564,50.53,81214.26,1220.0,0.0001,0.0,0.00605]
[1778562579349,50.53,81214.6,1220.0,0.00011,0.0,0.00606]
[1778562579442,50.53,81214.6,1220.0,0.00011,0.0,0.00606]
[1778562579847,50.53,81214.6,1220.0,0.00011,0.0,0.00606]
[1778562580444,50.53,81213.23,1220.0,0.0001,0.0,0.00601]
[1778562580811,50.53,81199.16,1220.0,0.0001,0.0,0.0056]
[1778562581415,50.53,81199.16,1220.0,0.0001,0.0,0.0056]
[1778562582806,50.53,81196.84,1220.0,0.0001,0.0,0.00554]
[1778562585173,50.53,81197.12,1220.0,0.0001,0.0,0.00554]
[1778562585887,50.53,81197.5,1220.0,0.0001,0.0,0.00556]
[1778562587110,50.53,81197.45,1220.0,0.0001,0.0,0.00555]
[1778562588733,50.53,81196.83,1220.0,0.0001,0.0,0.00554]
[1778562593902,50.53,81198.15,1220.0,0.0001,0.0,0.00557]
[1778562594464,50.53,81198.15,1220.0,0.0001,0.0,0.00557]
[1778562595048,50.53,81198.15,1220.0,0.0001,0.0,0.00557]
[1778562598375,50.53,81198.15,1220.0,0.0001,0.0,0.00557]
[1778562599048,50.53,81198.15,1220.0,0.0001,0.0,0.00557]
[1778562604856,50.53,81196.66,1220.0,0.0001,0.0,0.00553]
[1778562605304,50.53,81196.66,1220.0,0.0001,0.0,0.00553]
[1778562606741,50.53,81196.66,1220.0,0.0001,0.0,0.00553]
[1778562607155,50.53,81196.66,1220.0,0.0001,0.0,0.00553]
[1778562610374,50.53,81196.63,1220.0,0.0001,0.0,0.00553]
[1778562611015,50.53,81196.63,1220.0,0.0001,0.0,0.00553]
[1778562611571,50.53,81196.67,1220.0,0.0001,0.0,0.00553]
[1778562612235,50.53,81196.67,1220.0,0.0001,0.0,0.00553]
[1778562614232,50.53,81196.67,1220.0,0.0001,0.0,0.00553]
[1778562614969,50.53,81196.67,1220.0,0.0001,0.0,0.00553]
[1778562615394,50.53,81194.35,1220.0,9e-05,0.0,0.00547]
[1778562616024,50.53,81194.35,1220.0,9e-05,0.0,0.00547]
[1778562619241,50.53,81194.27,1220.0,9e-05,0.0,0.00547]
[1778562619833,50.53,81194.27,1220.0,9e-05,0.0,0.00547]
[1778562624930,50.53,81196.48,1220.0,0.0001,0.0,0.00553]
[1778562625426,50.53,81196.48,1220.0,0.0001,0.0,0.00553]
[1778562626682,50.53,81196.27,1220.0,0.0001,0.0,0.00552]
[1778562627276,50.53,81196.23,1220.0,0.0001,0.0,0.00552]
[1778562630506,50.53,81196.37,1220.0,0.0001,0.0,0.00552]
[1778562631100,50.53,81196.37,1220.0,0.0001,0.0,0.00552]
[1778562631149,50.53,81196.37,1220.0,9e-05,0.0,0.00528]
[1778562632509,50.53,81196.33,1220.0,9e-05,0.0,0.00528]
[1778562633163,50.53,81196.33,1220.0,9e-05,0.0,0.00528]
[1778562639271,50.53,81196.35,1220.0,9e-05,0.0,0.00528]
[1778562640020,50.53,81196.35,1220.0,9e-05,0.0,0.00528]
[1778562641830,50.53,81195.93,1220.0,9e-05,0.0,0.00527]
[1778562642460,50.53,81195.96,1220.0,9e-05,0.0,0.00527]
[1778562646001,50.53,81195.91,1220.0,9e-05,0.0,0.00527]
[1778562647954,50.53,81195.91,1220.0,9e-05,0.0,0.00527]
[1778562649632,50.53,81195.91,1220.0,9e-05,0.0,0.00527]
[1778562650303,50.53,81195.91,1220.0,9e-05,0.0,0.00527]
[1778562654806,50.53,81195.94,1220.0,9e-05,0.0,0.00527]
[1778562655254,50.53,81195.94,1220.0,9e-05,0.0,0.00527]
[1778562655887,50.53,81195.97,1220.0,9e-05,0.0,0.00527]
[1778562656272,50.53,81195.97,1220.0,9e-05,0.0,0.00527]
[1778562658698,50.53,81195.47,1220.0,9e-05,0.0,0.00526]
[1778562659257,50.53,81195.47,1220.0,9e-05,0.0,0.00526]
[1778562665755,50.53,81195.72,1220.0,9e-05,0.0,0.00527]
[1778562666327,50.53,81196.74,1220.0,9e-05,0.0,0.00529]
[1778562667142,50.53,81196.74,1220.0,9e-05,0.0,0.00529]
[1778562667867,50.53,81196.74,1220.0,9e-05,0.0,0.00529]
[1778562670584,50.53,81196.74,1220.0,9e-05,0.0,0.00529]
[1778562671172,50.53,81196.74,1220.0,9e-05,0.0,0.00529]
[1778562677714,50.53,81197.51,1220.0,9e-05,0.0,0.00532]
[1778562678269,50.53,81197.51,1220.0,9e-05,0.0,0.00532]
[1778562678904,50.53,81197.51,1220.0,9e-05,0.0,0.00532]
[1778562679563,50.53,81196.45,1220.0,9e-05,0.0,0.00529]
[1778562685544,50.53,81194.22,1220.0,9e-05,0.0,0.00523]
[1778562687441,50.53,81194.08,1220.0,9e-05,0.0,0.00522]
[1778562688111,50.53,81194.08,1220.0,9e-05,0.0,0.00522]
[1778562689359,50.53,81194.27,1220.0,9e-05,0.0,0.00523]
[1778562691457,50.53,81194.52,1220.0,9e-05,0.0,0.00523]
[1778562691976,50.53,81194.52,1220.0,9e-05,0.0,0.00523]
[1778562692076,50.53,81193.73,1220.0,9e-05,0.0,0.00499]
[1778562693658,50.53,81193.63,1220.0,9e-05,0.0,0.00498]
[1778562698421,50.53,81192.82,1220.0,9e-05,0.0,0.00496]
[1778562699815,50.53,81192.82,1220.0,9e-05,0.0,0.00496]
[1778562700957,50.53,81192.82,1220.0,9e-05,0.0,0.00496]
[1778562701459,50.53,81192.82,1220.0,9e-05,0.0,0.00496]
[1778562705189,50.53,81192.82,1220.0,9e-05,0.0,0.00496]
[1778562705982,50.53,81192.93,1220.0,9e-05,0.0,0.00496]
[1778562714747,50.53,81193.47,1220.0,9e-05,0.0,0.00498]
[1778562719782,50.53,81192.79,1220.0,9e-05,0.0,0.00496]
[1778562723829,50.53,81192.75,1220.0,9e-05,0.0,0.00496]
[1778562725781,50.53,81192.02,1220.0,9e-05,0.0,0.00494]
[1778562727839,50.53,81192.16,1220.0,9e-05,0.0,0.00495]
[1778562728436,50.53,81192.76,1220.0,9e-05,0.0,0.00496]
[1778562733880,50.53,81192.98,1220.0,9e-05,0.0,0.00497]
[1778562734435,50.53,81192.98,1220.0,9e-05,0.0,0.00497]
[1778562735153,50.53,81192.98,1220.0,9e-05,0.0,0.00497]
[1778562737116,50.53,81194.72,1220.0,9e-05,0.0,0.00501]
[1778562737909,50.53,81194.28,1220.0,9e-05,0.0,0.005]
[1778562740951,50.53,81194.33,1220.0,9e-05,0.0,0.005]
[1778562742927,50.53,81194.28,1220.0,9e-05,0.0,0.005]
[1778562749548,50.53,81193.01,1220.0,9e-05,0.0,0.00497]
[1778562750409,50.53,81193.29,1220.0,9e-05,0.0,0.00497]
[1778562751000,50.53,81193.01,1220.0,8e-05,0.0,0.00475]
[1778562756037,50.53,81192.57,1220.0,8e-05,0.0,0.00474]
[1778562756473,50.53,81192.57,1220.0,8e-05,0.0,0.00474]
[1778562757989,50.53,81192.48,1220.0,8e-05,0.0,0.00473]
[1778562763086,50.53,81191.44,1220.0,8e-05,0.0,0.00471]
[1778562764758,50.53,81192.08,1220.0,8e-05,0.0,0.00472]
[1778562765490,50.53,81192.14,1220.0,8e-05,0.0,0.00473]
[1778562766994,50.53,81191.65,1220.0,8e-05,0.0,0.00471]
[1778562767704,50.53,81189.88,1220.0,8e-05,0.0,0.00467]
[1778562769065,50.53,81189.82,1220.0,8e-05,0.0,0.00467]
[1778562769869,50.53,81188.71,1220.0,8e-05,0.0,0.00464]
[1778562773507,50.53,81187.9,1220.0,8e-05,0.0,0.00462]
[1778562774172,50.53,81187.9,1220.0,8e-05,0.0,0.00462]
[1778562774873,50.53,81187.9,1220.0,8e-05,0.0,0.00462]
[1778562775326,50.53,81187.9,1220.0,8e-05,0.0,0.00462]
[1778562778982,50.53,81184.05,1220.0,8e-05,0.0,0.00453]
[1778562779662,50.53,81183.8,1220.0,8e-05,0.0,0.00453]
[1778562780965,50.53,81183.8,1220.0,8e-05,0.0,0.00453]
[1778562781567,50.53,81183.8,1220.0,8e-05,0.0,0.00453]
[1778562782343,50.53,81183.8,1220.0,8e-05,0.0,0.00453]
[1778562783049,50.53,81183.9,1220.0,8e-05,0.0,0.00453]
[1778562785758,50.53,81183.13,1220.0,8e-05,0.0,0.00451]
[1778562787292,50.53,81180.47,1220.0,8e-05,0.0,0.00445]
[1778562788065,50.53,81180.08,1220.0,8e-05,0.0,0.00444]
[1778562788730,50.53,81178.84,1220.0,8e-05,0.0,0.00441]
[1778562791536,50.53,81178.82,1220.0,8e-05,0.0,0.00441]
[1778562794796,50.53,81179.64,1220.0,8e-05,0.0,0.00443]
[1778562795275,50.53,81179.64,1220.0,8e-05,0.0,0.00443]
[1778562795971,50.53,81179.64,1220.0,8e-05,0.0,0.00443]
[1778562799889,50.53,81179.49,1220.0,8e-05,0.0,0.00443]
[1778562800334,50.53,81179.49,1220.0,8e-05,0.0,0.00443]
[1778562804918,50.53,81179.67,1220.0,8e-05,0.0,0.00443]
[1778562805660,50.53,81179.67,1220.0,8e-05,0.0,0.00443]
[1778562811422,50.53,81180.03,1220.0,7e-05,0.0,0.00424]
[1778562813352,50.53,81180.12,1220.0,7e-05,0.0,0.00424]
[1778562814018,50.53,81181.44,1220.0,7e-05,0.0,0.00427]
[1778562814709,50.53,81181.73,1220.0,7e-05,0.0,0.00427]
[1778562815244,50.53,81181.73,1220.0,7e-05,0.0,0.00427]
[1778562817129,50.53,81181.73,1220.0,7e-05,0.0,0.00427]
[1778562817990,50.53,81181.73,1220.0,7e-05,0.0,0.00427]
[1778562820417,50.53,81181.8,1220.0,7e-05,0.0,0.00428]
[1778562821063,50.53,81181.8,1220.0,7e-05,0.0,0.00428]
[1778562822646,50.53,81181.8,1220.0,7e-05,0.0,0.00428]
[1778562823355,50.53,81181.8,1220.0,7e-05,0.0,0.00428]
[1778562824064,50.53,81183.53,1220.0,7e-05,0.0,0.00432]
[1778562824747,50.53,81183.56,1220.0,7e-05,0.0,0.00432]
[1778562827029,50.53,81184.34,1220.0,7e-05,0.0,0.00433]
[1778562827997,50.53,81184.34,1220.0,7e-05,0.0,0.00433]
[1778562828691,50.53,81184.34,1220.0,7e-05,0.0,0.00433]
[1778562829350,50.53,81184.34,1220.0,7e-05,0.0,0.00433]
[1778562830604,50.53,81186.55,1220.0,8e-05,0.0,0.00438]
[1778562832966,50.53,81188.79,1220.0,8e-05,0.0,0.00444]
[1778562836368,50.53,81189.35,1220.0,8e-05,0.0,0.00445]
[1778562837113,50.53,81189.45,1220.0,8e-05,0.0,0.00445]
[1778562841004,50.53,81186.42,1220.0,8e-05,0.0,0.00438]
[1778562842175,50.53,81186.41,1220.0,8e-05,0.0,0.00438]
[1778562844367,50.53,81186.4,1220.0,8e-05,0.0,0.00438]
[1778562845591,50.53,81186.78,1220.0,8e-05,0.0,0.00439]
[1778562851425,50.53,81187.02,1220.0,8e-05,0.0,0.00439]
[1778562852039,50.53,81186.88,1220.0,8e-05,0.0,0.00439]
[1778562853846,50.53,81186.85,1220.0,8e-05,0.0,0.00439]
[1778562854441,50.53,81186.85,1220.0,8e-05,0.0,0.00439]
[1778562857706,50.53,81186.8,1220.0,8e-05,0.0,0.00439]
[1778562858382,50.53,81186.8,1220.0,8e-05,0.0,0.00439]
[1778562859761,50.53,81186.82,1220.0,8e-05,0.0,0.00439]
[1778562860363,50.53,81186.82,1220.0,8e-05,0.0,0.00439]
[1778562870139,50.53,81186.41,1220.0,8e-05,0.0,0.00438]
[1778562870880,50.53,81186.41,1220.0,8e-05,0.0,0.00438]
[1778562874897,50.53,81186.44,1220.0,7e-05,0.0,0.00418]
[1778562880313,50.53,81186.45,1220.0,7e-05,0.0,0.00418]
[1778562881030,50.53,81186.45,1220.0,7e-05,0.0,0.00418]
[1778562882308,50.53,81186.45,1220.0,7e-05,0.0,0.00418]
[1778562883220,50.53,81187.67,1220.0,7e-05,0.0,0.00421]
[1778562886981,50.53,81195.96,1220.0,8e-05,0.0,0.0044]
[1778562887659,50.53,81195.96,1220.0,8e-05,0.0,0.0044]
[1778562888205,50.53,81195.96,1220.0,8e-05,0.0,0.0044]
[1778562888999,50.53,81199.43,1220.0,8e-05,0.0,0.00448]
[1778562889806,50.53,81199.7,1220.0,8e-05,0.0,0.00448]
[1778562894161,50.53,81201.93,1220.0,8e-05,0.0,0.00453]
[1778562895040,50.53,81202.45,1220.0,8e-05,0.0,0.00455]
[1778562895227,50.53,81202.45,1220.0,8e-05,0.0,0.00455]
[1778562895901,50.53,81202.64,1220.0,8e-05,0.0,0.00455]
[1778562896606,50.53,81206.11,1220.0,8e-05,0.0,0.00463]
[1778562897514,50.53,81206.11,1220.0,8e-05,0.0,0.00463]
[1778562900097,50.53,81207.22,1220.0,8e-05,0.0,0.00466]
[1778562900765,50.53,81207.92,1220.0,8e-05,0.0,0.00468]
[1778562901955,50.53,81208.03,1220.0,8e-05,0.0,0.00468]
[1778562902674,50.53,81208.03,1220.0,8e-05,0.0,0.00468]
[1778562904818,50.53,81208.07,1220.0,8e-05,0.0,0.00468]
[1778562906286,50.53,81210.5,1220.0,8e-05,0.0,0.00474]
[1778562909086,50.53,81211.33,1220.0,8e-05,0.0,0.00476]
[1778562909661,50.53,81211.36,1220.0,8e-05,0.0,0.00476]
[1778562910163,50.53,81211.36,1220.0,8e-05,0.0,0.00476]
[1778562911659,50.53,81211.18,1220.0,8e-05,0.0,0.00476]
[1778562916843,50.53,81211.18,1220.0,8e-05,0.0,0.00476]
[1778562917789,50.53,81211.46,1220.0,8e-05,0.0,0.00476]
[1778562918477,50.53,81211.46,1220.0,8e-05,0.0,0.00476]
[1778562919068,50.53,81212.79,1220.0,8e-05,0.0,0.0048]
[1778562920277,50.53,81212.75,1220.0,8e-05,0.0,0.0048]
[1778562920926,50.53,81212.79,1220.0,8e-05,0.0,0.0048]
[1778562923522,50.53,81212.89,1220.0,8e-05,0.0,0.0048]
[1778562924104,50.53,81212.96,1220.0,8e-05,0.0,0.0048]
[1778562929276,50.53,81213.51,1220.0,8e-05,0.0,0.00482]
[1778562930595,50.53,81213.51,1220.0,8e-05,0.0,0.00482]
[1778562931183,50.53,81213.51,1220.0,8e-05,0.0,0.00482]
[1778562931222,50.53,81213.51,1220.0,8e-05,0.0,0.0046]
[1778562935036,50.53,81213.51,1220.0,8e-05,0.0,0.0046]
[1778562937706,50.53,81215.16,1220.0,8e-05,0.0,0.00464]
[1778562939270,50.53,81215.16,1220.0,8e-05,0.0,0.00464]
[1778562940258,50.53,81217.12,1220.0,8e-05,0.0,0.00469]
[1778562940353,50.53,81220.81,1220.0,8e-05,0.0,0.00478]
[1778562942300,50.53,81223.83,1220.0,8e-05,0.0,0.00485]
[1778562943116,50.53,81224.06,1220.0,8e-05,0.0,0.00486]
[1778562949419,50.53,81224.13,1220.0,8e-05,0.0,0.00486]
[1778562954454,50.53,81224.35,1220.0,8e-05,0.0,0.00486]
[1778562954920,50.53,81224.35,1220.0,8e-05,0.0,0.00486]
[1778562956048,50.53,81224.31,1220.0,8e-05,0.0,0.00486]
[1778562958150,50.53,81224.28,1220.0,8e-05,0.0,0.00486]
[1778562960683,50.53,81224.24,1220.0,8e-05,0.0,0.00486]
[1778562962454,50.53,81221.5,1220.0,8e-05,0.0,0.00479]
[1778562963226,50.53,81221.23,1220.0,8e-05,0.0,0.00479]
[1778562966617,50.53,81221.82,1220.0,8e-05,0.0,0.0048]
[1778562967365,50.53,81221.82,1220.0,8e-05,0.0,0.0048]
[1778562971576,50.53,81222.75,1220.0,8e-05,0.0,0.00482]
[1778562974597,50.53,81222.66,1220.0,8e-05,0.0,0.00482]
[1778562974811,50.53,81222.66,1220.0,8e-05,0.0,0.00482]
[1778562975420,50.53,81222.66,1220.0,8e-05,0.0,0.00482]
[1778562977612,50.53,81220.54,1220.0,8e-05,0.0,0.00477]
[1778562978303,50.53,81220.54,1220.0,8e-05,0.0,0.00477]
[1778562978352,50.53,81220.54,1220.0,8e-05,0.0,0.00477]
[1778562978975,50.53,81220.54,1220.0,8e-05,0.0,0.00477]
[1778562982491,50.53,81220.36,1220.0,8e-05,0.0,0.00476]
[1778562982916,50.53,81220.97,1220.0,8e-05,0.0,0.00478]
[1778562985852,50.53,81220.62,1220.0,8e-05,0.0,0.00477]
[1778562986281,50.53,81220.62,1220.0,8e-05,0.0,0.00477]
[1778562986682,50.53,81216.55,1220.0,8e-05,0.0,0.00467]
[1778562993217,50.53,81216.24,1220.0,8e-05,0.0,0.00466]
[1778562993317,50.53,81216.24,1220.0,8e-05,0.0,0.00445]
[1778562993852,50.53,81216.24,1220.0,8e-05,0.0,0.00445]
[1778562995098,50.53,81216.24,1220.0,8e-05,0.0,0.00445]
[1778562995746,50.53,81216.09,1220.0,8e-05,0.0,0.00445]
[1778562999490,50.53,81216.34,1220.0,8e-05,0.0,0.00445]
[1778563000742,50.53,81215.9,1220.0,8e-05,0.0,0.00444]
[1778563001895,50.53,81215.9,1220.0,8e-05,0.0,0.00444]
[1778563004132,50.53,81215.87,1220.0,8e-05,0.0,0.00444]
[1778563009842,50.53,81215.8,1220.0,8e-05,0.0,0.00444]
[1778563015508,50.53,81215.83,1220.0,8e-05,0.0,0.00444]
[1778563016130,50.53,81215.91,1220.0,8e-05,0.0,0.00444]
[1778563020865,50.53,81215.96,1220.0,8e-05,0.0,0.00444]
[1778563021652,50.53,81215.96,1220.0,8e-05,0.0,0.00444]
[1778563023896,50.53,81215.16,1220.0,8e-05,0.0,0.00443]
[1778563025332,50.53,81215.19,1220.0,8e-05,0.0,0.00443]
[1778563028093,50.53,81215.15,1220.0,8e-05,0.0,0.00443]
[1778563028815,50.53,81215.15,1220.0,8e-05,0.0,0.00443]
[1778563031219,50.53,81215.15,1220.0,8e-05,0.0,0.00443]
[1778563031880,50.53,81215.92,1220.0,8e-05,0.0,0.00444]
[1778563037031,50.53,81215.32,1220.0,8e-05,0.0,0.00443]
[1778563038830,50.53,81215.48,1220.0,8e-05,0.0,0.00443]
[1778563039430,50.53,81215.48,1220.0,8e-05,0.0,0.00443]
[1778563048239,50.53,81215.36,1220.0,8e-05,0.0,0.00443]
[1778563048933,50.53,81215.36,1220.0,8e-05,0.0,0.00443]
[1778563049672,50.53,81215.36,1220.0,8e-05,0.0,0.00443]
[1778563050969,50.53,81215.93,1220.0,8e-05,0.0,0.00444]
[1778563051045,50.53,81215.93,1220.0,7e-05,0.0,0.00424]
[1778563053033,50.53,81215.93,1220.0,7e-05,0.0,0.00424]
[1778563053675,50.53,81215.93,1220.0,7e-05,0.0,0.00424]
[1778563055877,50.53,81216.98,1220.0,7e-05,0.0,0.00426]
[1778563056404,50.53,81216.98,1220.0,7e-05,0.0,0.00426]
[1778563063216,50.53,81218.69,1220.0,7e-05,0.0,0.0043]
[1778563064896,50.53,81218.35,1220.0,7e-05,0.0,0.00429]
[1778563065416,50.53,81218.35,1220.0,7e-05,0.0,0.00429]
[1778563068122,50.53,81218.78,1220.0,7e-05,0.0,0.0043]
[1778563068816,50.53,81218.65,1220.0,7e-05,0.0,0.0043]
[1778563069976,50.53,81218.65,1220.0,7e-05,0.0,0.0043]
[1778563070462,50.53,81218.65,1220.0,7e-05,0.0,0.0043]
[1778563076307,50.53,81218.8,1220.0,7e-05,0.0,0.0043]
[1778563077214,50.53,81218.8,1220.0,7e-05,0.0,0.0043]
[1778563077842,50.53,81218.8,1220.0,7e-05,0.0,0.0043]
[1778563081126,50.53,81218.8,1220.0,7e-05,0.0,0.0043]
[1778563081884,50.53,81218.68,1220.0,7e-05,0.0,0.0043]
[1778563083252,50.53,81217.35,1220.0,7e-05,0.0,0.00427]
[1778563083968,50.53,81217.09,1220.0,7e-05,0.0,0.00426]
[1778563090405,50.53,81218.77,1220.0,7e-05,0.0,0.0043]
[1778563091192,50.53,81218.77,1220.0,7e-05,0.0,0.0043]
[1778563091938,50.53,81218.8,1220.0,7e-05,0.0,0.0043]
[1778563093268,50.53,81219.59,1220.0,8e-05,0.0,0.00432]
[1778563093910,50.53,81221.87,1220.0,8e-05,0.0,0.00437]
[1778563099468,50.53,81223.93,1220.0,8e-05,0.0,0.00442]
[1778563104503,50.53,81224.3,1220.0,8e-05,0.0,0.00443]
[1778563104895,50.53,81224.3,1220.0,8e-05,0.0,0.00443]
[1778563105297,50.53,81224.3,1220.0,8e-05,0.0,0.00443]
[1778563108679,50.53,81224.13,1220.0,8e-05,0.0,0.00442]
[1778563109225,50.53,81224.14,1220.0,8e-05,0.0,0.00443]
[1778563111552,50.53,81224.31,1220.0,7e-05,0.0,0.00422]
[1778563114911,50.53,81224.28,1220.0,7e-05,0.0,0.00422]
[1778563116082,50.53,81224.17,1220.0,7e-05,0.0,0.00422]
[1778563121622,50.53,81224.28,1220.0,7e-05,0.0,0.00422]
[1778563123356,50.53,81224.29,1220.0,7e-05,0.0,0.00422]
[1778563124069,50.53,81224.28,1220.0,7e-05,0.0,0.00422]
[1778563125838,50.53,81227.76,1220.0,8e-05,0.0,0.0043]
[1778563125853,50.53,81227.76,1220.0,8e-05,0.0,0.0043]
[1778563126657,50.53,81236.07,1220.0,8e-05,0.0,0.00449]
[1778563126869,50.53,81236.07,1220.0,8e-05,0.0,0.00449]
[1778563127641,50.53,81236.07,1220.0,8e-05,0.0,0.00449]
[1778563130879,50.53,81235.97,1220.0,8e-05,0.0,0.00449]
[1778563133752,50.53,81235.97,1220.0,8e-05,0.0,0.00449]
[1778563135721,50.53,81240.7,1220.0,8e-05,0.0,0.0046]
[1778563139732,50.53,81240.63,1220.0,8e-05,0.0,0.0046]
[1778563140817,50.53,81240.74,1220.0,8e-05,0.0,0.00461]
[1778563142021,50.53,81240.25,1220.0,8e-05,0.0,0.00459]
[1778563142761,50.53,81240.25,1220.0,8e-05,0.0,0.00459]
[1778563143202,50.53,81240.15,1220.0,8e-05,0.0,0.00459]
[1778563144033,50.53,81240.94,1220.0,8e-05,0.0,0.00461]
[1778563145365,50.53,81240.94,1220.0,8e-05,0.0,0.00461]
[1778563146249,50.53,81240.41,1220.0,8e-05,0.0,0.0046]
[1778563147509,50.53,81240.52,1220.0,8e-05,0.0,0.0046]
[1778563148984,50.53,81239.81,1220.0,8e-05,0.0,0.00458]
[1778563150379,50.53,81239.75,1220.0,8e-05,0.0,0.00458]
[1778563150925,50.53,81239.75,1220.0,8e-05,0.0,0.00458]
[1778563151372,50.53,81239.75,1220.0,8e-05,0.0,0.00458]
[1778563152289,50.53,81239.61,1220.0,8e-05,0.0,0.00458]
[1778563156300,50.53,81240.16,1220.0,8e-05,0.0,0.00459]
[1778563157743,50.53,81239.97,1220.0,8e-05,0.0,0.00459]
[1778563165521,50.53,81240.3,1220.0,8e-05,0.0,0.00459]
[1778563166117,50.53,81240.78,1220.0,8e-05,0.0,0.00461]
[1778563171388,50.53,81240.61,1220.0,8e-05,0.0,0.0046]
[1778563171479,50.53,81243.31,1220.0,8e-05,0.0,0.00445]
[1778563172096,50.53,81243.31,1220.0,8e-05,0.0,0.00445]
[1778563172197,50.53,81249.92,1220.0,8e-05,0.0,0.00461]
[1778563174182,50.53,81249.6,1220.0,8e-05,0.0,0.0046]
[1778563175756,50.53,81249.69,1220.0,8e-05,0.0,0.0046]
[1778563177020,50.53,81249.73,1220.0,8e-05,0.0,0.0046]
[1778563177153,50.53,81249.73,1220.0,8e-05,0.0,0.0046]
[1778563178999,50.53,81249.84,1220.0,8e-05,0.0,0.00461]
[1778563179646,50.53,81249.84,1220.0,8e-05,0.0,0.00461]
[1778563184098,50.53,81250.78,1220.0,8e-05,0.0,0.00463]
[1778563185266,50.53,81250.93,1220.0,8e-05,0.0,0.00463]
[1778563186730,50.53,81250.89,1220.0,8e-05,0.0,0.00463]
[1778563189108,50.53,81250.87,1220.0,8e-05,0.0,0.00463]
[1778563191234,50.53,81250.43,1220.0,8e-05,0.0,0.00462]
[1778563191285,50.53,81250.43,1220.0,8e-05,0.0,0.00462]
[1778563191310,50.53,81250.43,1220.0,8e-05,0.0,0.00462]
[1778563192221,50.53,81250.46,1220.0,8e-05,0.0,0.00462]
[1778563192272,50.53,81218.86,1220.0,7e-05,0.0,0.00391]
[1778563193578,50.53,81218.86,1220.0,7e-05,0.0,0.00391]
[1778563193650,50.53,81211.16,1220.0,7e-05,0.0,0.00375]
[1778563194336,50.53,81211.16,1220.0,7e-05,0.0,0.00375]
[1778563197089,50.53,81212.0,1220.0,7e-05,0.0,0.00377]
[1778563197839,50.53,81212.0,1220.0,7e-05,0.0,0.00377]
[1778563199018,50.53,81212.06,1220.0,7e-05,0.0,0.00377]
[1778563199764,50.53,81212.06,1220.0,7e-05,0.0,0.00377]
[1778563201795,50.53,81212.02,1220.0,7e-05,0.0,0.00377]
[1778563201812,50.53,81212.02,1220.0,7e-05,0.0,0.00377]
[1778563201883,50.53,81212.02,1220.0,7e-05,0.0,0.00377]
[1778563201900,50.53,81212.02,1220.0,7e-05,0.0,0.00377]
[1778563202188,50.53,81218.65,1220.0,7e-05,0.0,0.0039]
[1778563203055,50.53,81218.65,1220.0,7e-05,0.0,0.0039]
[1778563203144,50.53,81218.65,1220.0,7e-05,0.0,0.0039]
[1778563203195,50.53,81227.51,1220.0,7e-05,0.0,0.00409]
[1778563204202,50.53,81231.48,1220.0,7e-05,0.0,0.00418]
[1778563205016,50.53,81231.48,1220.0,7e-05,0.0,0.00418]
[1778563205763,50.53,81231.48,1220.0,7e-05,0.0,0.00418]
[1778563207162,50.53,81232.0,1220.0,7e-05,0.0,0.00419]
[1778563207609,50.53,81232.0,1220.0,7e-05,0.0,0.00419]
[1778563208230,50.53,81227.29,1220.0,7e-05,0.0,0.00409]
[1778563209321,50.53,81227.29,1220.0,7e-05,0.0,0.00409]
[1778563210054,50.53,81226.49,1220.0,7e-05,0.0,0.00407]
[1778563215279,50.53,81226.06,1220.0,7e-05,0.0,0.00406]
[1778563220314,50.53,81228.56,1220.0,7e-05,0.0,0.00412]
[1778563226833,50.53,81228.6,1220.0,7e-05,0.0,0.00412]
[1778563226882,50.53,81233.13,1220.0,7e-05,0.0,0.00422]
[1778563227732,50.53,81233.13,1220.0,7e-05,0.0,0.00422]
[1778563227853,50.53,81233.13,1220.0,7e-05,0.0,0.00422]
[1778563227775,50.53,81239.43,1220.0,8e-05,0.0,0.00436]
[1778563227953,50.53,81239.43,1220.0,8e-05,0.0,0.00436]
[1778563231403,50.53,81238.38,1220.0,7e-05,0.0,0.00413]
[1778563235095,50.53,81241.02,1220.0,7e-05,0.0,0.00419]
[1778563235872,50.53,81241.02,1220.0,7e-05,0.0,0.00419]
[1778563237077,50.53,81241.47,1220.0,7e-05,0.0,0.0042]
[1778563237947,50.53,81241.48,1220.0,7e-05,0.0,0.0042]
[1778563243058,50.53,81240.61,1220.0,7e-05,0.0,0.00418]
[1778563243829,50.53,81240.61,1220.0,7e-05,0.0,0.00418]
[1778563245690,50.53,81240.57,1220.0,7e-05,0.0,0.00418]
[1778563246316,50.53,81239.74,1220.0,7e-05,0.0,0.00416]
[1778563250303,50.53,81240.64,1220.0,7e-05,0.0,0.00418]
[1778563250865,50.53,81240.64,1220.0,7e-05,0.0,0.00418]
[1778563252720,50.53,81240.92,1220.0,7e-05,0.0,0.00419]
[1778563254329,50.53,81240.92,1220.0,7e-05,0.0,0.00419]
[1778563255203,50.53,81240.84,1220.0,7e-05,0.0,0.00419]
[1778563256490,50.53,81240.78,1220.0,7e-05,0.0,0.00419]
[1778563258693,50.53,81240.82,1220.0,7e-05,0.0,0.00419]
[1778563258875,50.53,81240.82,1220.0,7e-05,0.0,0.00419]
[1778563260606,50.53,81230.27,1220.0,7e-05,0.0,0.00396]
[1778563261613,50.53,81224.4,1220.0,7e-05,0.0,0.00383]
[1778563266648,50.53,81222.75,1220.0,7e-05,0.0,0.0038]
[1778563269905,50.53,81222.75,1220.0,7e-05,0.0,0.0038]
[1778563270283,50.53,81222.77,1220.0,7e-05,0.0,0.0038]
[1778563271988,50.53,81222.02,1220.0,7e-05,0.0,0.00379]
[1778563272857,50.53,81222.02,1220.0,7e-05,0.0,0.00379]
[1778563278858,50.53,81221.92,1220.0,7e-05,0.0,0.00378]
[1778563279388,50.53,81222.22,1220.0,7e-05,0.0,0.00379]
[1778563284774,50.53,81221.42,1220.0,7e-05,0.0,0.00377]
[1778563288155,50.53,81221.49,1220.0,7e-05,0.0,0.00377]
[1778563288810,50.53,81221.49,1220.0,7e-05,0.0,0.00377]
[1778563292830,50.53,81221.84,1220.0,6e-05,0.0,0.0036]
[1778563293936,50.53,81221.84,1220.0,6e-05,0.0,0.0036]
[1778563294567,50.53,81221.84,1220.0,6e-05,0.0,0.0036]
[1778563299879,50.53,81222.84,1220.0,6e-05,0.0,0.00362]
[1778563301279,50.53,81222.88,1220.0,6e-05,0.0,0.00362]
[1778563301299,50.53,81222.88,1220.0,6e-05,0.0,0.00362]
[1778563302633,50.53,81222.95,1220.0,6e-05,0.0,0.00362]
[1778563302685,50.53,81222.95,1220.0,6e-05,0.0,0.00362]
[1778563303907,50.53,81228.19,1220.0,7e-05,0.0,0.00372]
[1778563307363,50.53,81230.42,1220.0,7e-05,0.0,0.00377]
[1778563308157,50.53,81230.37,1220.0,7e-05,0.0,0.00377]
[1778563310958,50.53,81230.43,1220.0,7e-05,0.0,0.00377]
[1778563312849,50.53,81230.55,1220.0,7e-05,0.0,0.00377]
[1778563318005,50.53,81230.31,1220.0,7e-05,0.0,0.00377]
[1778563322034,50.53,81234.57,1220.0,7e-05,0.0,0.00385]
[1778563327069,50.53,81234.28,1220.0,7e-05,0.0,0.00385]
[1778563330819,50.53,81234.28,1220.0,7e-05,0.0,0.00385]
[1778563331428,50.53,81234.56,1220.0,7e-05,0.0,0.00385]
[1778563337918,50.53,81234.05,1220.0,7e-05,0.0,0.00384]
[1778563339877,50.53,81234.51,1220.0,7e-05,0.0,0.00385]
[1778563343512,50.53,81235.35,1220.0,7e-05,0.0,0.00387]
[1778563344087,50.53,81235.09,1220.0,7e-05,0.0,0.00387]
[1778563346596,50.53,81233.72,1220.0,7e-05,0.0,0.00384]
[1778563347395,50.53,81233.69,1220.0,7e-05,0.0,0.00384]
[1778563348758,50.53,81233.92,1220.0,7e-05,0.0,0.00384]
[1778563349355,50.53,81232.63,1220.0,7e-05,0.0,0.00381]
[1778563350436,50.53,81232.2,1220.0,7e-05,0.0,0.00381]
[1778563352244,50.53,81232.09,1220.0,6e-05,0.0,0.00362]
[1778563357279,50.53,81232.78,1220.0,6e-05,0.0,0.00363]
[1778563362314,50.53,81233.56,1220.0,6e-05,0.0,0.00365]
[1778563367349,50.53,81233.98,1220.0,6e-05,0.0,0.00366]
[1778563373392,50.53,81233.54,1220.0,6e-05,0.0,0.00365]
[1778563380441,50.53,81233.41,1220.0,6e-05,0.0,0.00364]
[1778563385476,50.53,81232.92,1220.0,6e-05,0.0,0.00364]
[1778563390511,50.53,81232.13,1220.0,6e-05,0.0,0.00362]
[1778563395546,50.53,81232.91,1220.0,6e-05,0.0,0.00364]
[1778563396410,50.53,81232.91,1220.0,6e-05,0.0,0.00364]
[1778563397599,50.53,81233.5,1220.0,6e-05,0.0,0.00365]
[1778563398287,50.53,81234.65,1220.0,6e-05,0.0,0.00367]
[1778563398982,50.53,81234.65,1220.0,6e-05,0.0,0.00367]
[1778563399634,50.53,81235.99,1220.0,6e-05,0.0,0.0037]
[1778563407630,50.53,81238.7,1220.0,7e-05,0.0,0.00375]
[1778563408617,50.53,81238.7,1220.0,7e-05,0.0,0.00375]
[1778563409164,50.53,81238.7,1220.0,7e-05,0.0,0.00375]
[1778563412665,50.53,81238.58,1220.0,6e-05,0.0,0.00356]
[1778563417700,50.53,81238.48,1220.0,6e-05,0.0,0.00356]
[1778563422735,50.53,81237.81,1220.0,6e-05,0.0,0.00355]
[1778563428743,50.53,81238.08,1220.0,6e-05,0.0,0.00356]
[1778563430640,50.53,81238.13,1220.0,6e-05,0.0,0.00356]
[1778563435112,50.53,81236.84,1220.0,6e-05,0.0,0.00353]
[1778563436330,50.53,81235.18,1220.0,6e-05,0.0,0.0035]
[1778563437081,50.53,81235.18,1220.0,6e-05,0.0,0.0035]
[1778563437312,50.53,81235.36,1220.0,6e-05,0.0,0.0035]
[1778563441603,50.53,81236.93,1220.0,6e-05,0.0,0.00353]
[1778563442281,50.53,81236.89,1220.0,6e-05,0.0,0.00353]
[1778563443088,50.53,81236.89,1220.0,6e-05,0.0,0.00353]
[1778563443854,50.53,81236.91,1220.0,6e-05,0.0,0.00353]
[1778563445156,50.53,81237.14,1220.0,6e-05,0.0,0.00354]
[1778563445840,50.53,81237.14,1220.0,6e-05,0.0,0.00354]
[1778563447802,50.53,81236.61,1220.0,6e-05,0.0,0.00353]
[1778563447951,50.53,81236.61,1220.0,6e-05,0.0,0.00353]
[1778563448774,50.53,81236.61,1220.0,6e-05,0.0,0.00353]
[1778563449522,50.53,81235.65,1220.0,6e-05,0.0,0.00351]
[1778563450117,50.53,81235.65,1220.0,6e-05,0.0,0.00351]
[1778563450901,50.53,81235.5,1220.0,6e-05,0.0,0.00351]
[1778563454092,50.53,81235.57,1220.0,6e-05,0.0,0.00351]
[1778563454739,50.53,81235.6,1220.0,6e-05,0.0,0.00351]
[1778563456738,50.53,81235.48,1220.0,6e-05,0.0,0.00351]
[1778563457362,50.53,81235.42,1220.0,6e-05,0.0,0.0035]
[1778563458484,50.53,81235.47,1220.0,6e-05,0.0,0.00351]
[1778563459086,50.53,81235.47,1220.0,6e-05,0.0,0.00351]
[1778563462869,50.53,81235.44,1220.0,6e-05,0.0,0.0035]
[1778563463639,50.53,81233.05,1220.0,6e-05,0.0,0.00346]
[1778563469061,50.53,81230.07,1220.0,6e-05,0.0,0.0034]
[1778563470428,50.53,81230.12,1220.0,6e-05,0.0,0.0034]
[1778563471081,50.53,81230.12,1220.0,6e-05,0.0,0.0034]
[1778563471088,50.53,81230.09,1220.0,6e-05,0.0,0.00323]
[1778563472422,50.53,81230.45,1220.0,6e-05,0.0,0.00324]
[1778563473082,50.53,81230.45,1220.0,6e-05,0.0,0.00324]
[1778563474361,50.53,81230.72,1220.0,6e-05,0.0,0.00325]
[1778563475061,50.53,81230.72,1220.0,6e-05,0.0,0.00325]
[1778563479205,50.53,81230.85,1220.0,6e-05,0.0,0.00325]
[1778563479854,50.53,81230.85,1220.0,6e-05,0.0,0.00325]
[1778563482431,50.53,81230.63,1220.0,6e-05,0.0,0.00324]
[1778563484030,50.53,81230.67,1220.0,6e-05,0.0,0.00324]
[1778563486015,50.53,81230.63,1220.0,6e-05,0.0,0.00324]
[1778563487295,50.53,81230.6,1220.0,6e-05,0.0,0.00324]
[1778563493706,50.53,81230.65,1220.0,6e-05,0.0,0.00324]
[1778563494376,50.53,81230.65,1220.0,6e-05,0.0,0.00324]
[1778563499805,50.53,81229.79,1220.0,6e-05,0.0,0.00323]
[1778563500548,50.53,81229.61,1220.0,6e-05,0.0,0.00323]
[1778563501079,50.53,81229.61,1220.0,6e-05,0.0,0.00323]
[1778563502483,50.53,81229.61,1220.0,6e-05,0.0,0.00323]
[1778563506557,50.53,81229.61,1220.0,6e-05,0.0,0.00323]
[1778563507337,50.53,81229.57,1220.0,6e-05,0.0,0.00323]
[1778563509387,50.53,81229.02,1220.0,6e-05,0.0,0.00322]
[1778563510297,50.53,81228.63,1220.0,6e-05,0.0,0.00321]
[1778563513184,50.53,81228.59,1220.0,6e-05,0.0,0.00321]
[1778563513912,50.53,81228.56,1220.0,6e-05,0.0,0.00321]
[1778563516399,50.53,81229.08,1220.0,6e-05,0.0,0.00322]
[1778563517820,50.53,81228.58,1220.0,6e-05,0.0,0.00321]
[1778563518344,50.53,81228.77,1220.0,6e-05,0.0,0.00321]
[1778563519860,50.53,81228.77,1220.0,6e-05,0.0,0.00321]
[1778563524829,50.53,81229.23,1220.0,6e-05,0.0,0.00322]
[1778563526168,50.53,81229.23,1220.0,6e-05,0.0,0.00322]
[1778563526956,50.53,81229.31,1220.0,6e-05,0.0,0.00322]
[1778563527769,50.53,81227.37,1220.0,6e-05,0.0,0.00319]
[1778563532505,50.53,81227.36,1220.0,5e-05,0.0,0.00303]
[1778563533905,50.53,81227.36,1220.0,5e-05,0.0,0.00303]
[1778563534535,50.53,81227.38,1220.0,5e-05,0.0,0.00303]
[1778563540561,50.53,81227.76,1220.0,5e-05,0.0,0.00303]
[1778563541733,50.53,81227.76,1220.0,5e-05,0.0,0.00303]
[1778563542503,50.53,81228.94,1220.0,5e-05,0.0,0.00305]
[1778563543935,50.53,81229.71,1220.0,5e-05,0.0,0.00306]
[1778563544495,50.53,81229.71,1220.0,5e-05,0.0,0.00306]
[1778563547022,50.53,81229.35,1220.0,5e-05,0.0,0.00306]
[1778563547748,50.53,81229.35,1220.0,5e-05,0.0,0.00306]
[1778563553397,50.53,81230.07,1220.0,5e-05,0.0,0.00307]
[1778563554094,50.53,81230.07,1220.0,5e-05,0.0,0.00307]
[1778563556027,50.53,81230.02,1220.0,5e-05,0.0,0.00307]
[1778563556468,50.53,81230.02,1220.0,5e-05,0.0,0.00307]
[1778563559139,50.53,81229.97,1220.0,5e-05,0.0,0.00307]
[1778563560709,50.53,81230.23,1220.0,5e-05,0.0,0.00307]
[1778563562758,50.53,81230.33,1220.0,5e-05,0.0,0.00308]
[1778563562777,50.53,81230.33,1220.0,5e-05,0.0,0.00308]
[1778563563725,50.53,81236.74,1220.0,6e-05,0.0,0.00319]
[1778563564732,50.53,81243.33,1220.0,6e-05,0.0,0.0033]
[1778563565263,50.53,81243.33,1220.0,6e-05,0.0,0.0033]
[1778563566020,50.53,81243.33,1220.0,6e-05,0.0,0.0033]
[1778563566690,50.53,81242.48,1220.0,6e-05,0.0,0.00329]
[1778563567282,50.53,81243.31,1220.0,6e-05,0.0,0.0033]
[1778563572789,50.53,81242.75,1220.0,6e-05,0.0,0.00329]
[1778563573970,50.53,81242.75,1220.0,6e-05,0.0,0.00329]
[1778563574523,50.53,81243.57,1220.0,6e-05,0.0,0.00331]
[1778563574958,50.53,81243.57,1220.0,6e-05,0.0,0.00331]
[1778563575994,50.53,81243.95,1220.0,6e-05,0.0,0.00332]
[1778563579312,50.53,81246.07,1220.0,6e-05,0.0,0.00335]
[1778563580064,50.53,81246.07,1220.0,6e-05,0.0,0.00335]
[1778563584795,50.53,81246.15,1220.0,6e-05,0.0,0.00336]
[1778563584873,50.53,81252.06,1220.0,6e-05,0.0,0.00347]
[1778563585965,50.53,81252.06,1220.0,6e-05,0.0,0.00347]
[1778563587396,50.53,81252.53,1220.0,6e-05,0.0,0.00347]
[1778563587898,50.53,81258.14,1220.0,6e-05,0.0,0.00358]
[1778563588356,50.53,81258.14,1220.0,6e-05,0.0,0.00358]
[1778563588905,50.53,81262.38,1220.0,6e-05,0.0,0.00367]
[1778563591926,50.53,81262.58,1220.0,6e-05,0.0,0.00349]
[1778563594297,50.53,81263.02,1220.0,6e-05,0.0,0.0035]
[1778563595031,50.53,81263.02,1220.0,6e-05,0.0,0.0035]
[1778563595552,50.53,81262.53,1220.0,6e-05,0.0,0.00349]
[1778563596289,50.53,81262.18,1220.0,6e-05,0.0,0.00348]
[1778563598278,50.53,81261.69,1220.0,6e-05,0.0,0.00347]
[1778563598986,50.53,81261.53,1220.0,6e-05,0.0,0.00347]
[1778563600682,50.53,81261.08,1220.0,6e-05,0.0,0.00346]
[1778563601375,50.53,81260.65,1220.0,6e-05,0.0,0.00345]
[1778563605993,50.53,81259.95,1220.0,6e-05,0.0,0.00344]
[1778563606556,50.53,81259.95,1220.0,6e-05,0.0,0.00344]
[1778563614171,50.53,81259.95,1220.0,6e-05,0.0,0.00344]
[1778563614931,50.53,81259.95,1220.0,6e-05,0.0,0.00344]
[1778563621134,50.53,81260.53,1220.0,6e-05,0.0,0.00345]
[1778563626170,50.53,81261.79,1220.0,6e-05,0.0,0.00347]
[1778563628002,50.53,81262.0,1220.0,6e-05,0.0,0.00348]
[1778563628685,50.53,81262.17,1220.0,6e-05,0.0,0.00348]
[1778563629956,50.53,81262.14,1220.0,6e-05,0.0,0.00348]
[1778563630617,50.53,81262.17,1220.0,6e-05,0.0,0.00348]
[1778563634908,50.53,81262.1,1220.0,6e-05,0.0,0.00348]
[1778563635527,50.53,81262.1,1220.0,6e-05,0.0,0.00348]
[1778563636056,50.53,81262.1,1220.0,6e-05,0.0,0.00348]
[1778563636814,50.53,81262.1,1220.0,6e-05,0.0,0.00348]
[1778563640914,50.53,81262.52,1220.0,6e-05,0.0,0.00349]
[1778563644140,50.53,81262.52,1220.0,6e-05,0.0,0.00349]
[1778563645895,50.53,81262.35,1220.0,6e-05,0.0,0.00348]
[1778563646362,50.53,81263.37,1220.0,6e-05,0.0,0.0035]
[1778563647088,50.53,81263.37,1220.0,6e-05,0.0,0.0035]
[1778563649330,50.53,81262.18,1220.0,6e-05,0.0,0.00348]
[1778563649945,50.53,81262.18,1220.0,6e-05,0.0,0.00348]
[1778563651194,50.53,81262.18,1220.0,6e-05,0.0,0.00348]
[1778563651247,50.53,81262.18,1220.0,6e-05,0.0,0.0033]
[1778563656980,50.53,81262.18,1220.0,6e-05,0.0,0.0033]
[1778563658280,50.53,81262.22,1220.0,6e-05,0.0,0.00331]
[1778563659827,50.53,81262.22,1220.0,6e-05,0.0,0.00331]
[1778563661936,50.53,81262.22,1220.0,6e-05,0.0,0.00331]
[1778563662110,50.53,81262.22,1220.0,6e-05,0.0,0.00331]
[1778563663850,50.53,81262.31,1220.0,6e-05,0.0,0.00331]
[1778563666270,50.53,81262.3,1220.0,6e-05,0.0,0.00331]
[1778563667621,50.53,81262.3,1220.0,6e-05,0.0,0.00331]
[1778563672952,50.53,81262.44,1220.0,6e-05,0.0,0.00331]
[1778563674366,50.53,81260.51,1220.0,6e-05,0.0,0.00327]
[1778563677925,50.53,81261.14,1220.0,6e-05,0.0,0.00329]
[1778563678361,50.53,81261.15,1220.0,6e-05,0.0,0.00329]
[1778563679071,50.53,81261.15,1220.0,6e-05,0.0,0.00329]
[1778563679790,50.53,81261.22,1220.0,6e-05,0.0,0.00329]
[1778563685615,50.53,81261.35,1220.0,6e-05,0.0,0.00329]
[1778563685651,50.53,81261.35,1220.0,6e-05,0.0,0.00329]
[1778563687013,50.53,81261.28,1220.0,6e-05,0.0,0.00329]
[1778563687030,50.53,81268.85,1220.0,6e-05,0.0,0.00343]
[1778563687845,50.53,81268.85,1220.0,6e-05,0.0,0.00343]
[1778563692914,50.53,81268.08,1220.0,6e-05,0.0,0.00341]
[1778563693776,50.53,81268.05,1220.0,6e-05,0.0,0.00341]
[1778563694233,50.53,81268.05,1220.0,6e-05,0.0,0.00341]
[1778563695111,50.53,81267.59,1220.0,6e-05,0.0,0.0034]
[1778563698366,50.53,81265.9,1220.0,6e-05,0.0,0.00337]
[1778563699081,50.53,81266.24,1220.0,6e-05,0.0,0.00338]
[1778563701016,50.53,81266.93,1220.0,6e-05,0.0,0.00339]
[1778563702754,50.53,81267.6,1220.0,6e-05,0.0,0.0034]
[1778563708911,50.53,81267.08,1220.0,6e-05,0.0,0.00339]
[1778563709447,50.53,81267.0,1220.0,6e-05,0.0,0.00339]
[1778563716802,50.53,81266.9,1220.0,6e-05,0.0,0.00322]
[1778563718746,50.53,81267.26,1220.0,6e-05,0.0,0.00322]
[1778563719251,50.53,81267.26,1220.0,6e-05,0.0,0.00322]
[1778563720629,50.53,81267.36,1220.0,6e-05,0.0,0.00323]
[1778563721423,50.53,81266.93,1220.0,6e-05,0.0,0.00322]
[1778563722159,50.53,81266.93,1220.0,6e-05,0.0,0.00322]
[1778563723151,50.53,81266.93,1220.0,6e-05,0.0,0.00322]
[1778563726343,50.53,81267.12,1220.0,6e-05,0.0,0.00322]
[1778563727081,50.53,81267.12,1220.0,6e-05,0.0,0.00322]
[1778563728981,50.53,81267.12,1220.0,6e-05,0.0,0.00322]
[1778563729401,50.53,81267.12,1220.0,6e-05,0.0,0.00322]
[1778563734347,50.53,81264.53,1220.0,6e-05,0.0,0.00318]
[1778563735061,50.53,81264.64,1220.0,6e-05,0.0,0.00318]
[1778563736508,50.53,81265.14,1220.0,6e-05,0.0,0.00319]
[1778563737073,50.53,81265.14,1220.0,6e-05,0.0,0.00319]
[1778563741112,50.53,81265.89,1220.0,6e-05,0.0,0.0032]
[1778563741873,50.53,81265.29,1220.0,6e-05,0.0,0.00319]
[1778563742503,50.53,81265.68,1220.0,6e-05,0.0,0.0032]
[1778563743153,50.53,81265.68,1220.0,6e-05,0.0,0.0032]
[1778563753056,50.53,81265.16,1220.0,6e-05,0.0,0.00319]
[1778563755385,50.53,81264.88,1220.0,6e-05,0.0,0.00318]
[1778563755961,50.53,81265.34,1220.0,6e-05,0.0,0.00319]
[1778563759861,50.53,81265.03,1220.0,6e-05,0.0,0.00319]
[1778563763305,50.53,81265.08,1220.0,6e-05,0.0,0.00319]
[1778563767324,50.53,81265.21,1220.0,6e-05,0.0,0.00319]
[1778563768065,50.53,81264.97,1220.0,6e-05,0.0,0.00318]
[1778563771391,50.53,81264.92,1220.0,6e-05,0.0,0.00318]
[1778563771183,50.53,81264.95,1220.0,5e-05,0.0,0.00302]
[1778563772013,50.53,81264.95,1220.0,5e-05,0.0,0.00302]
[1778563777225,50.53,81265.39,1220.0,5e-05,0.0,0.00303]
[1778563777695,50.53,81265.39,1220.0,5e-05,0.0,0.00303]
[1778563780321,50.53,81265.21,1220.0,5e-05,0.0,0.00302]
[1778563781750,50.53,81265.43,1220.0,5e-05,0.0,0.00303]
[1778563782250,50.53,81265.43,1220.0,5e-05,0.0,0.00303]
[1778563783897,50.53,81264.87,1220.0,5e-05,0.0,0.00302]
[1778563784428,50.53,81264.87,1220.0,5e-05,0.0,0.00302]
[1778563785144,50.53,81264.27,1220.0,5e-05,0.0,0.00301]
[1778563786266,50.53,81264.82,1220.0,5e-05,0.0,0.00302]
[1778563786948,50.53,81264.85,1220.0,5e-05,0.0,0.00302]
[1778563789035,50.53,81264.42,1220.0,5e-05,0.0,0.00301]
[1778563790291,50.53,81264.42,1220.0,5e-05,0.0,0.00301]
[1778563792937,50.53,81264.45,1220.0,5e-05,0.0,0.00301]
[1778563793699,50.53,81264.77,1220.0,5e-05,0.0,0.00302]
[1778563794252,50.53,81264.77,1220.0,5e-05,0.0,0.00302]
[1778563795800,50.53,81264.77,1220.0,5e-05,0.0,0.00302]
[1778563796339,50.53,81264.77,1220.0,5e-05,0.0,0.00302]
[1778563800580,50.53,81264.88,1220.0,5e-05,0.0,0.00302]
[1778563801225,50.53,81264.88,1220.0,5e-05,0.0,0.00302]
[1778563803316,50.53,81265.39,1220.0,5e-05,0.0,0.00303]
[1778563804030,50.53,81265.41,1220.0,5e-05,0.0,0.00303]
[1778563804721,50.53,81265.41,1220.0,5e-05,0.0,0.00303]
[1778563806027,50.53,81265.3,1220.0,5e-05,0.0,0.00303]
[1778563808171,50.53,81265.53,1220.0,5e-05,0.0,0.00303]
[1778563809537,50.53,81265.71,1220.0,5e-05,0.0,0.00303]
[1778563813479,50.53,81271.87,1220.0,6e-05,0.0,0.00314]
[1778563814617,50.53,81272.34,1220.0,6e-05,0.0,0.00315]
[1778563814896,50.53,81272.34,1220.0,6e-05,0.0,0.00315]
[1778563815493,50.53,81279.2,1220.0,6e-05,0.0,0.00327]
[1778563816000,50.53,81279.2,1220.0,6e-05,0.0,0.00327]
[1778563816530,50.53,81279.2,1220.0,6e-05,0.0,0.00327]
[1778563816627,50.53,81283.37,1220.0,6e-05,0.0,0.00335]
[1778563820895,50.53,81282.62,1220.0,6e-05,0.0,0.00333]
[1778563823155,50.53,81282.59,1220.0,6e-05,0.0,0.00333]
[1778563823909,50.53,81282.99,1220.0,6e-05,0.0,0.00334]
[1778563824460,50.53,81282.99,1220.0,6e-05,0.0,0.00334]
[1778563828311,50.53,81285.31,1220.0,6e-05,0.0,0.00338]
[1778563828980,50.53,81285.31,1220.0,6e-05,0.0,0.00338]
[1778563831605,50.53,81284.85,1220.0,6e-05,0.0,0.0032]
[1778563833437,50.53,81284.85,1220.0,6e-05,0.0,0.0032]
[1778563834126,50.53,81285.09,1220.0,6e-05,0.0,0.0032]
[1778563835300,50.53,81284.44,1220.0,6e-05,0.0,0.00319]
[1778563836127,50.53,81284.54,1220.0,6e-05,0.0,0.00319]
[1778563840123,50.53,81284.45,1220.0,6e-05,0.0,0.00319]
[1778563840827,50.53,81284.41,1220.0,6e-05,0.0,0.00319]
[1778563841395,50.53,81284.41,1220.0,6e-05,0.0,0.00319]
[1778563843954,50.53,81284.34,1220.0,6e-05,0.0,0.00319]
[1778563843955,50.53,81279.37,1220.0,6e-05,0.0,0.0031]
[1778563844552,50.53,81279.37,1220.0,6e-05,0.0,0.0031]
[1778563845161,50.53,81279.37,1220.0,6e-05,0.0,0.0031]
[1778563847718,50.53,81275.53,1220.0,5e-05,0.0,0.00304]
[1778563852753,50.53,81274.95,1220.0,5e-05,0.0,0.00303]
[1778563857787,50.53,81274.84,1220.0,5e-05,0.0,0.00302]
[1778563859035,50.53,81274.84,1220.0,5e-05,0.0,0.00302]
[1778563859881,50.53,81274.96,1220.0,5e-05,0.0,0.00303]
[1778563861101,50.53,81274.96,1220.0,5e-05,0.0,0.00303]
[1778563861932,50.53,81274.92,1220.0,5e-05,0.0,0.00303]
[1778563867857,50.53,81277.31,1220.0,5e-05,0.0,0.00307]
[1778563868746,50.53,81277.31,1220.0,5e-05,0.0,0.00307]
[1778563870820,50.53,81278.09,1220.0,5e-05,0.0,0.00308]
[1778563873779,50.53,81278.09,1220.0,5e-05,0.0,0.00308]
[1778563875242,50.53,81278.32,1220.0,5e-05,0.0,0.00308]
[1778563877354,50.53,81278.35,1220.0,5e-05,0.0,0.00308]
[1778563878032,50.53,81278.57,1220.0,6e-05,0.0,0.00309]
[1778563878833,50.53,81278.61,1220.0,6e-05,0.0,0.00309]
[1778563879953,50.53,81278.61,1220.0,6e-05,0.0,0.00309]
[1778563880672,50.53,81278.57,1220.0,6e-05,0.0,0.00309]
[1778563882813,50.53,81278.2,1220.0,5e-05,0.0,0.00308]
[1778563884384,50.53,81278.41,1220.0,6e-05,0.0,0.00309]
[1778563884957,50.53,81278.03,1220.0,5e-05,0.0,0.00308]
[1778563885703,50.53,81278.06,1220.0,5e-05,0.0,0.00308]
[1778563886263,50.53,81278.06,1220.0,5e-05,0.0,0.00308]
[1778563888498,50.53,81278.08,1220.0,5e-05,0.0,0.00308]
[1778563889077,50.53,81278.22,1220.0,5e-05,0.0,0.00308]
[1778563891493,50.53,81277.82,1220.0,5e-05,0.0,0.00308]
[1778563891574,50.53,81278.64,1220.0,5e-05,0.0,0.00293]
[1778563892241,50.53,81278.64,1220.0,5e-05,0.0,0.00293]
[1778563899074,50.53,81278.76,1220.0,5e-05,0.0,0.00293]
[1778563900311,50.53,81278.76,1220.0,5e-05,0.0,0.00293]
[1778563900979,50.53,81278.8,1220.0,5e-05,0.0,0.00293]
[1778563906123,50.53,81278.45,1220.0,5e-05,0.0,0.00292]
[1778563907790,50.53,81278.47,1220.0,5e-05,0.0,0.00292]
[1778563908742,50.53,81278.46,1220.0,5e-05,0.0,0.00292]
[1778563914180,50.53,81278.93,1220.0,5e-05,0.0,0.00293]
[1778563918471,50.53,81278.97,1220.0,5e-05,0.0,0.00293]
[1778563919079,50.53,81278.97,1220.0,5e-05,0.0,0.00293]
[1778563921059,50.53,81278.92,1220.0,5e-05,0.0,0.00293]
[1778563921868,50.53,81278.92,1220.0,5e-05,0.0,0.00293]
[1778563926065,50.53,81279.07,1220.0,5e-05,0.0,0.00293]
[1778563927812,50.53,81279.11,1220.0,5e-05,0.0,0.00294]
[1778563933313,50.53,81279.1,1220.0,5e-05,0.0,0.00293]
[1778563935735,50.53,81278.68,1220.0,5e-05,0.0,0.00293]
[1778563936221,50.53,81278.68,1220.0,5e-05,0.0,0.00293]
[1778563937456,50.53,81277.76,1220.0,5e-05,0.0,0.00291]
[1778563937781,50.53,81277.16,1220.0,5e-05,0.0,0.0029]
[1778563938348,50.53,81270.68,1220.0,5e-05,0.0,0.0028]
[1778563939130,50.53,81270.68,1220.0,5e-05,0.0,0.0028]
[1778563940560,50.53,81269.59,1220.0,5e-05,0.0,0.00278]
[1778563943795,50.53,81269.73,1220.0,5e-05,0.0,0.00278]
[1778563944370,50.53,81269.73,1220.0,5e-05,0.0,0.00278]
[1778563946662,50.53,81270.44,1220.0,5e-05,0.0,0.00279]
[1778563946670,50.53,81270.44,1220.0,5e-05,0.0,0.00279]
[1778563946702,50.53,81270.44,1220.0,5e-05,0.0,0.00279]
[1778563948404,50.53,81269.97,1220.0,5e-05,0.0,0.00279]
[1778563949064,50.53,81269.13,1220.0,5e-05,0.0,0.00277]
[1778563949747,50.53,81269.09,1220.0,5e-05,0.0,0.00277]
[1778563950326,50.53,81269.09,1220.0,5e-05,0.0,0.00277]
[1778563951048,50.53,81268.85,1220.0,5e-05,0.0,0.00277]
[1778563951443,50.53,81268.75,1220.0,5e-05,0.0,0.00262]
[1778563951727,50.53,81268.75,1220.0,5e-05,0.0,0.00262]
[1778563952431,50.53,81268.75,1220.0,5e-05,0.0,0.00262]
[1778563953241,50.53,81268.88,1220.0,5e-05,0.0,0.00262]
[1778563953960,50.53,81268.6,1220.0,5e-05,0.0,0.00262]
[1778563955154,50.53,81268.62,1220.0,5e-05,0.0,0.00262]
[1778563955835,50.53,81268.62,1220.0,5e-05,0.0,0.00262]
[1778563957850,50.53,81267.71,1220.0,5e-05,0.0,0.0026]
[1778563958638,50.53,81267.71,1220.0,5e-05,0.0,0.0026]
[1778563965570,50.53,81267.77,1220.0,5e-05,0.0,0.00261]
[1778563966256,50.53,81267.49,1220.0,5e-05,0.0,0.0026]
[1778563969256,50.53,81266.35,1220.0,5e-05,0.0,0.00258]
[1778563970720,50.53,81262.01,1220.0,4e-05,0.0,0.00252]
[1778563976660,50.53,81264.45,1220.0,5e-05,0.0,0.00256]
[1778563977279,50.53,81264.45,1220.0,5e-05,0.0,0.00256]
[1778563978049,50.53,81264.45,1220.0,5e-05,0.0,0.00256]
[1778563983175,50.53,81264.95,1220.0,5e-05,0.0,0.00256]
[1778563983201,50.53,81264.95,1220.0,5e-05,0.0,0.00256]
[1778563983573,50.53,81264.95,1220.0,5e-05,0.0,0.00256]
[1778563984644,50.53,81264.3,1220.0,5e-05,0.0,0.00255]
[1778563983709,50.53,81256.85,1220.0,4e-05,0.0,0.00245]
[1778563984716,50.53,81249.83,1220.0,4e-05,0.0,0.00235]
[1778563989877,50.53,81249.56,1220.0,4e-05,0.0,0.00235]
[1778563990450,50.53,81249.56,1220.0,4e-05,0.0,0.00235]
[1778563991866,50.53,81250.16,1220.0,4e-05,0.0,0.00236]
[1778563992431,50.53,81250.16,1220.0,4e-05,0.0,0.00236]
[1778563993219,50.53,81250.24,1220.0,4e-05,0.0,0.00236]
[1778563994066,50.53,81250.19,1220.0,4e-05,0.0,0.00236]
[1778563995899,50.53,81248.35,1220.0,4e-05,0.0,0.00233]
[1778563996411,50.53,81248.35,1220.0,4e-05,0.0,0.00233]
[1778563997064,50.53,81248.46,1220.0,4e-05,0.0,0.00233]
[1778563997869,50.53,81249.25,1220.0,4e-05,0.0,0.00234]
[1778563998415,50.53,81249.25,1220.0,4e-05,0.0,0.00234]
[1778563999012,50.53,81249.31,1220.0,4e-05,0.0,0.00234]
[1778563999744,50.53,81249.29,1220.0,4e-05,0.0,0.00234]
[1778564000299,50.53,81249.29,1220.0,4e-05,0.0,0.00234]
[1778564001835,50.53,81245.88,1220.0,4e-05,0.0,0.0023]
[1778564005925,50.53,81245.97,1220.0,4e-05,0.0,0.0023]
[1778564006339,50.53,81245.97,1220.0,4e-05,0.0,0.0023]
[1778564007098,50.53,81245.97,1220.0,4e-05,0.0,0.0023]
[1778564007253,50.53,81245.97,1220.0,4e-05,0.0,0.0023]
[1778564009834,50.53,81245.66,1220.0,4e-05,0.0,0.0023]
[1778564010284,50.53,81245.66,1220.0,4e-05,0.0,0.0023]
[1778564010992,50.53,81245.59,1220.0,4e-05,0.0,0.00229]
[1778564011093,50.53,81245.59,1220.0,4e-05,0.0,0.00217]
[1778564012038,50.53,81245.59,1220.0,4e-05,0.0,0.00217]
[1778564019045,50.53,81245.71,1220.0,4e-05,0.0,0.00217]
[1778564019947,50.53,81248.5,1220.0,4e-05,0.0,0.0022]
[1778564020968,50.53,81253.47,1220.0,4e-05,0.0,0.00227]
[1778564024924,50.53,81253.58,1220.0,4e-05,0.0,0.00227]
[1778564025671,50.53,81253.58,1220.0,4e-05,0.0,0.00227]
[1778564030744,50.53,81252.37,1220.0,4e-05,0.0,0.00225]
[1778564032940,50.53,81252.37,1220.0,4e-05,0.0,0.00225]
[1778564034955,50.53,81252.37,1220.0,4e-05,0.0,0.00225]
[1778564035527,50.53,81252.37,1220.0,4e-05,0.0,0.00225]
[1778564036924,50.53,81252.33,1220.0,4e-05,0.0,0.00225]
[1778564037610,50.53,81252.33,1220.0,4e-05,0.0,0.00225]
[1778564043122,50.53,81247.75,1220.0,4e-05,0.0,0.0022]
[1778564044129,50.53,81243.9,1220.0,4e-05,0.0,0.00215]
[1778564050171,50.53,81242.94,1220.0,4e-05,0.0,0.00213]
[1778564052622,50.53,81242.9,1220.0,4e-05,0.0,0.00213]
[1778564053716,50.53,81242.4,1220.0,4e-05,0.0,0.00213]
[1778564054971,50.53,81238.77,1220.0,4e-05,0.0,0.00208]
[1778564055630,50.53,81238.77,1220.0,4e-05,0.0,0.00208]
[1778564056836,50.53,81237.77,1220.0,4e-05,0.0,0.00207]
[1778564057664,50.53,81237.77,1220.0,4e-05,0.0,0.00207]
[1778564061248,50.53,81229.81,1220.0,3e-05,0.0,0.00198]
[1778564064550,50.53,81228.61,1220.0,3e-05,0.0,0.00196]
[1778564065244,50.53,81228.6,1220.0,3e-05,0.0,0.00196]
[1778564067408,50.53,81228.01,1220.0,3e-05,0.0,0.00196]
[1778564068269,50.53,81228.54,1220.0,3e-05,0.0,0.00196]
[1778564068382,50.53,81228.54,1220.0,3e-05,0.0,0.00196]
[1778564068439,50.53,81224.51,1220.0,3e-05,0.0,0.00192]
[1778564069260,50.53,81224.51,1220.0,3e-05,0.0,0.00192]
[1778564069304,50.53,81215.22,1220.0,3e-05,0.0,0.00182]
[1778564070311,50.53,81210.3,1220.0,3e-05,0.0,0.00176]
[1778564071318,50.53,81208.43,1220.0,3e-05,0.0,0.00165]
[1778564072325,50.53,81202.15,1220.0,3e-05,0.0,0.00159]
[1778564073760,50.53,81202.15,1220.0,3e-05,0.0,0.00159]
[1778564074232,50.53,81201.29,1220.0,3e-05,0.0,0.00158]
[1778564076188,50.53,81200.76,1220.0,3e-05,0.0,0.00157]
[1778564076194,50.53,81200.76,1220.0,3e-05,0.0,0.00157]
[1778564077595,50.53,81198.33,1220.0,3e-05,0.0,0.00155]
[1778564078232,50.53,81197.99,1220.0,3e-05,0.0,0.00155]
[1778564078913,50.53,81196.94,1220.0,3e-05,0.0,0.00154]
[1778564079645,50.53,81196.94,1220.0,3e-05,0.0,0.00154]
[1778564081904,50.53,81195.43,1220.0,3e-05,0.0,0.00152]
[1778564081931,50.53,81195.43,1220.0,3e-05,0.0,0.00152]
[1778564084088,50.53,81198.75,1220.0,3e-05,0.0,0.00155]
[1778564085470,50.53,81198.52,1220.0,3e-05,0.0,0.00155]
[1778564086572,50.53,81197.94,1220.0,3e-05,0.0,0.00155]
[1778564086718,50.53,81197.94,1220.0,3e-05,0.0,0.00155]
[1778564086823,50.53,81196.46,1220.0,3e-05,0.0,0.00153]
[1778564087568,50.53,81196.46,1220.0,3e-05,0.0,0.00153]
[1778564087595,50.53,81173.84,1220.0,2e-05,0.0,0.00134]
[1778564088437,50.53,81170.47,1220.0,2e-05,0.0,0.00131]
[1778564089390,50.53,81170.47,1220.0,2e-05,0.0,0.00131]
[1778564089678,50.53,81170.47,1220.0,2e-05,0.0,0.00131]
[1778564093518,50.53,81171.8,1220.0,2e-05,0.0,0.00132]
[1778564093608,50.53,81171.8,1220.0,2e-05,0.0,0.00132]
[1778564094248,50.53,81174.18,1220.0,2e-05,0.0,0.00134]
[1778564094867,50.53,81177.06,1220.0,2e-05,0.0,0.00137]
[1778564100521,50.53,81178.07,1220.0,2e-05,0.0,0.00137]
[1778564100922,50.53,81178.07,1220.0,2e-05,0.0,0.00137]
[1778564101182,50.53,81178.07,1220.0,2e-05,0.0,0.00137]
[1778564101528,50.53,81184.33,1220.0,2e-05,0.0,0.00143]
[1778564103542,50.53,81187.83,1220.0,3e-05,0.0,0.00146]
[1778564105272,50.53,81187.86,1220.0,3e-05,0.0,0.00146]
[1778564105993,50.53,81188.47,1220.0,3e-05,0.0,0.00146]
[1778564108099,50.53,81188.47,1220.0,3e-05,0.0,0.00146]
[1778564108870,50.53,81188.5,1220.0,3e-05,0.0,0.00146]
[1778564114619,50.53,81189.69,1220.0,3e-05,0.0,0.00147]
[1778564118241,50.53,81190.07,1220.0,3e-05,0.0,0.00148]
[1778564118968,50.53,81190.07,1220.0,3e-05,0.0,0.00148]
[1778564119689,50.53,81190.07,1220.0,3e-05,0.0,0.00148]
[1778564120331,50.53,81189.74,1220.0,3e-05,0.0,0.00147]
[1778564120894,50.53,81189.29,1220.0,3e-05,0.0,0.00147]
[1778564121804,50.53,81189.29,1220.0,3e-05,0.0,0.00147]
[1778564122746,50.53,81189.12,1220.0,3e-05,0.0,0.00147]
[1778564123524,50.53,81188.41,1220.0,3e-05,0.0,0.00146]
[1778564124165,50.53,81188.4,1220.0,3e-05,0.0,0.00146]
[1778564124860,50.53,81188.19,1220.0,3e-05,0.0,0.00146]
[1778564130734,50.53,81188.2,1220.0,3e-05,0.0,0.00146]
[1778564131166,50.53,81188.2,1220.0,2e-05,0.0,0.00137]
[1778564133850,50.53,81188.2,1220.0,2e-05,0.0,0.00137]
[1778564135122,50.53,81188.24,1220.0,2e-05,0.0,0.00137]
[1778564136495,50.53,81188.2,1220.0,2e-05,0.0,0.00137]
[1778564138244,50.53,81188.45,1220.0,2e-05,0.0,0.00138]
[1778564138945,50.53,81188.45,1220.0,2e-05,0.0,0.00138]
[1778564139595,50.53,81188.45,1220.0,2e-05,0.0,0.00138]
[1778564141547,50.53,81188.42,1220.0,2e-05,0.0,0.00138]
[1778564143185,50.53,81189.43,1220.0,2e-05,0.0,0.00138]
[1778564144307,50.53,81192.62,1220.0,2e-05,0.0,0.00141]
[1778564144995,50.53,81191.52,1220.0,2e-05,0.0,0.0014]
[1778564153795,50.53,81193.16,1220.0,2e-05,0.0,0.00141]
[1778564153901,50.53,81193.66,1220.0,2e-05,0.0,0.00142]
[1778564154904,50.53,81199.48,1220.0,3e-05,0.0,0.00147]
[1778564156304,50.53,81199.48,1220.0,3e-05,0.0,0.00147]
[1778564156924,50.53,81199.48,1220.0,3e-05,0.0,0.00147]
[1778564157025,50.53,81204.28,1220.0,3e-05,0.0,0.00151]
[1778564159269,50.53,81204.95,1220.0,3e-05,0.0,0.00152]
[1778564160415,50.53,81204.98,1220.0,3e-05,0.0,0.00152]
[1778564164522,50.53,81204.98,1220.0,3e-05,0.0,0.00152]
[1778564165080,50.53,81207.09,1220.0,3e-05,0.0,0.00154]
[1778564167598,50.53,81208.07,1220.0,3e-05,0.0,0.00155]
[1778564168348,50.53,81208.11,1220.0,3e-05,0.0,0.00155]
[1778564175497,50.53,81206.84,1220.0,3e-05,0.0,0.00154]
[1778564176347,50.53,81206.71,1220.0,3e-05,0.0,0.00153]
[1778564177796,50.53,81206.71,1220.0,3e-05,0.0,0.00153]
[1778564179067,50.53,81206.97,1220.0,3e-05,0.0,0.00154]
[1778564179076,50.53,81206.94,1220.0,3e-05,0.0,0.00154]
[1778564185034,50.53,81206.94,1220.0,3e-05,0.0,0.00154]
[1778564185696,50.53,81206.94,1220.0,3e-05,0.0,0.00154]
[1778564189193,50.53,81206.9,1220.0,3e-05,0.0,0.00154]
[1778564189876,50.53,81206.9,1220.0,3e-05,0.0,0.00154]
[1778564190425,50.53,81206.9,1220.0,3e-05,0.0,0.00154]
[1778564191927,50.53,81206.9,1220.0,3e-05,0.0,0.00154]
[1778564191934,50.53,81206.9,1220.0,3e-05,0.0,0.00145]
[1778564196081,50.53,81206.66,1220.0,3e-05,0.0,0.00144]
[1778564196812,50.53,81206.66,1220.0,3e-05,0.0,0.00144]
[1778564200046,50.53,81206.73,1220.0,3e-05,0.0,0.00144]
[1778564200610,50.53,81206.73,1220.0,3e-05,0.0,0.00144]
[1778564201778,50.53,81206.92,1220.0,3e-05,0.0,0.00145]
[1778564202594,50.53,81206.92,1220.0,3e-05,0.0,0.00145]
[1778564204068,50.53,81206.84,1220.0,3e-05,0.0,0.00144]
[1778564204851,50.53,81206.84,1220.0,3e-05,0.0,0.00144]
[1778564212306,50.53,81208.39,1220.0,3e-05,0.0,0.00146]
[1778564217574,50.53,81208.11,1220.0,3e-05,0.0,0.00146]
[1778564218214,50.53,81208.09,1220.0,3e-05,0.0,0.00146]
[1778564218888,50.53,81208.09,1220.0,3e-05,0.0,0.00146]
[1778564219534,50.53,81207.99,1220.0,3e-05,0.0,0.00145]
[1778564220072,50.53,81207.69,1220.0,3e-05,0.0,0.00145]
[1778564220859,50.53,81207.69,1220.0,3e-05,0.0,0.00145]
[1778564222114,50.53,81207.58,1220.0,3e-05,0.0,0.00145]
[1778564222917,50.53,81207.58,1220.0,3e-05,0.0,0.00145]
[1778564225033,50.53,81207.58,1220.0,3e-05,0.0,0.00145]
[1778564225737,50.53,81207.58,1220.0,3e-05,0.0,0.00145]
[1778564226350,50.53,81207.6,1220.0,3e-05,0.0,0.00145]
[1778564226974,50.53,81207.6,1220.0,3e-05,0.0,0.00145]
[1778564230938,50.53,81207.78,1220.0,3e-05,0.0,0.00145]
[1778564231739,50.53,81207.78,1220.0,3e-05,0.0,0.00145]
[1778564235511,50.53,81207.68,1220.0,3e-05,0.0,0.00145]
[1778564236058,50.53,81207.89,1220.0,3e-05,0.0,0.00145]
[1778564236563,50.53,81207.89,1220.0,3e-05,0.0,0.00145]
[1778564237240,50.53,81207.89,1220.0,3e-05,0.0,0.00145]
[1778564247552,50.53,81210.57,1220.0,3e-05,0.0,0.00148]
[1778564251580,50.53,81210.47,1220.0,2e-05,0.0,0.00139]
[1778564255750,50.53,81210.27,1220.0,2e-05,0.0,0.00139]
[1778564256426,50.53,81210.37,1220.0,2e-05,0.0,0.00139]
[1778564263670,50.53,81211.56,1220.0,2e-05,0.0,0.0014]
[1778564264011,50.53,81211.56,1220.0,2e-05,0.0,0.0014]
[1778564264481,50.53,81211.56,1220.0,2e-05,0.0,0.0014]
[1778564265039,50.53,81212.74,1220.0,2e-05,0.0,0.00141]
[1778564265053,50.53,81212.74,1220.0,2e-05,0.0,0.00141]
[1778564265187,50.53,81212.74,1220.0,2e-05,0.0,0.00141]
[1778564265684,50.53,81222.78,1220.0,3e-05,0.0,0.0015]
[1778564266756,50.53,81222.78,1220.0,3e-05,0.0,0.0015]
[1778564271924,50.53,81222.37,1220.0,3e-05,0.0,0.00149]
[1778564272935,50.53,81221.59,1220.0,3e-05,0.0,0.00149]
[1778564276025,50.53,81216.26,1220.0,3e-05,0.0,0.00144]
[1778564276359,50.53,81216.26,1220.0,3e-05,0.0,0.00144]
[1778564277878,50.53,81215.6,1220.0,3e-05,0.0,0.00143]
[1778564279090,50.53,81215.64,1220.0,3e-05,0.0,0.00143]
[1778564280241,50.53,81215.38,1220.0,3e-05,0.0,0.00143]
[1778564280950,50.53,81215.38,1220.0,3e-05,0.0,0.00143]
[1778564281602,50.53,81215.38,1220.0,3e-05,0.0,0.00143]
[1778564282196,50.53,81215.38,1220.0,3e-05,0.0,0.00143]
[1778564283812,50.53,81208.62,1220.0,2e-05,0.0,0.00137]
[1778564286297,50.53,81208.7,1220.0,2e-05,0.0,0.00137]
[1778564286961,50.53,81208.7,1220.0,2e-05,0.0,0.00137]
[1778564289663,50.53,81208.12,1220.0,2e-05,0.0,0.00137]
[1778564290947,50.53,81208.13,1220.0,2e-05,0.0,0.00137]
[1778564295584,50.53,81207.82,1220.0,2e-05,0.0,0.00137]
[1778564296135,50.53,81207.74,1220.0,2e-05,0.0,0.00137]
[1778564299033,50.53,81207.27,1220.0,2e-05,0.0,0.00136]
[1778564300300,50.53,81207.46,1220.0,2e-05,0.0,0.00136]
[1778564300830,50.53,81207.46,1220.0,2e-05,0.0,0.00136]
[1778564303720,50.53,81207.44,1220.0,2e-05,0.0,0.00136]
[1778564308991,50.53,81207.38,1220.0,2e-05,0.0,0.00136]
[1778564309545,50.53,81207.38,1220.0,2e-05,0.0,0.00136]
[1778564310881,50.53,81207.29,1220.0,2e-05,0.0,0.00136]
[1778564313128,50.53,81207.29,1220.0,2e-05,0.0,0.00136]
[1778564313727,50.53,81207.29,1220.0,2e-05,0.0,0.00136]
[1778564313799,50.53,81207.29,1220.0,2e-05,0.0,0.00128]
[1778564316200,50.53,81207.14,1220.0,2e-05,0.0,0.00128]
[1778564316937,50.53,81207.14,1220.0,2e-05,0.0,0.00128]
[1778564318964,50.53,81207.38,1220.0,2e-05,0.0,0.00128]
[1778564319720,50.53,81207.38,1220.0,2e-05,0.0,0.00128]
[1778564320902,50.53,81207.38,1220.0,2e-05,0.0,0.00128]
[1778564322073,50.53,81207.4,1220.0,2e-05,0.0,0.00128]
[1778564324335,50.53,81207.34,1220.0,2e-05,0.0,0.00128]
[1778564324981,50.53,81207.34,1220.0,2e-05,0.0,0.00128]
[1778564332159,50.53,81210.82,1220.0,2e-05,0.0,0.00131]
[1778564335572,50.53,81211.68,1220.0,2e-05,0.0,0.00131]
[1778564336080,50.53,81211.68,1220.0,2e-05,0.0,0.00131]
[1778564337234,50.53,81211.68,1220.0,2e-05,0.0,0.00131]
[1778564337329,50.53,81211.68,1220.0,2e-05,0.0,0.00131]
[1778564338622,50.53,81213.05,1220.0,2e-05,0.0,0.00133]
[1778564338660,50.53,81216.6,1220.0,2e-05,0.0,0.00135]
[1778564339329,50.53,81216.6,1220.0,2e-05,0.0,0.00135]
[1778564340490,50.53,81219.67,1220.0,2e-05,0.0,0.00138]
[1778564341098,50.53,81220.06,1220.0,2e-05,0.0,0.00138]
[1778564343973,50.53,81217.67,1220.0,2e-05,0.0,0.00136]
[1778564344381,50.53,81218.23,1220.0,2e-05,0.0,0.00137]
[1778564345290,50.53,81217.84,1220.0,2e-05,0.0,0.00136]
[1778564345980,50.53,81217.84,1220.0,2e-05,0.0,0.00136]
[1778564347320,50.53,81217.39,1220.0,2e-05,0.0,0.00136]
[1778564348062,50.53,81217.69,1220.0,2e-05,0.0,0.00136]
[1778564352678,50.53,81217.58,1220.0,2e-05,0.0,0.00136]
[1778564352954,50.53,81217.58,1220.0,2e-05,0.0,0.00136]
[1778564353395,50.53,81216.84,1220.0,2e-05,0.0,0.00136]
[1778564354755,50.53,81219.73,1220.0,2e-05,0.0,0.00138]
[1778564354793,50.53,81223.64,1220.0,2e-05,0.0,0.00141]
[1778564355969,50.53,81223.64,1220.0,2e-05,0.0,0.00141]
[1778564356515,50.53,81223.95,1220.0,2e-05,0.0,0.00142]
[1778564358746,50.53,81222.83,1220.0,2e-05,0.0,0.00141]
[1778564359386,50.53,81222.83,1220.0,2e-05,0.0,0.00141]
[1778564363423,50.53,81222.29,1220.0,2e-05,0.0,0.0014]
[1778564364329,50.53,81222.24,1220.0,2e-05,0.0,0.0014]
[1778564365872,50.53,81222.71,1220.0,2e-05,0.0,0.00141]
[1778564366980,50.53,81222.71,1220.0,2e-05,0.0,0.00141]
[1778564371434,50.53,81222.75,1220.0,2e-05,0.0,0.00132]
[1778564377913,50.53,81225.45,1220.0,2e-05,0.0,0.00134]
[1778564378610,50.53,81225.71,1220.0,2e-05,0.0,0.00134]
[1778564380517,50.53,81225.64,1220.0,2e-05,0.0,0.00134]
[1778564380583,50.53,81225.64,1220.0,2e-05,0.0,0.00134]
[1778564380617,50.53,81236.41,1220.0,3e-05,0.0,0.00144]
[1778564382040,50.53,81236.41,1220.0,3e-05,0.0,0.00144]
[1778564381504,50.53,81251.11,1220.0,3e-05,0.0,0.00157]
[1778564383071,50.53,81251.11,1220.0,3e-05,0.0,0.00157]
[1778564382511,50.53,81261.49,1220.0,3e-05,0.0,0.00167]
[1778564387617,50.53,81262.54,1220.0,3e-05,0.0,0.00168]
[1778564389002,50.53,81262.63,1220.0,3e-05,0.0,0.00168]
[1778564389582,50.53,81262.59,1220.0,3e-05,0.0,0.00168]
[1778564390087,50.53,81262.59,1220.0,3e-05,0.0,0.00168]
[1778564393860,50.53,81262.38,1220.0,3e-05,0.0,0.00168]
[1778564394457,50.53,81262.23,1220.0,3e-05,0.0,0.00168]
[1778564394600,50.53,81255.23,1220.0,3e-05,0.0,0.00161]
[1778564399635,50.53,81254.52,1220.0,3e-05,0.0,0.0016]
[1778564400994,50.53,81254.52,1220.0,3e-05,0.0,0.0016]
[1778564401417,50.53,81252.52,1220.0,3e-05,0.0,0.00158]
[1778564404670,50.53,81248.36,1220.0,3e-05,0.0,0.00154]
[1778564407440,50.53,81247.17,1220.0,3e-05,0.0,0.00153]
[1778564408218,50.53,81246.27,1220.0,3e-05,0.0,0.00152]
[1778564410117,50.53,81247.04,1220.0,3e-05,0.0,0.00153]
[1778564410847,50.53,81247.04,1220.0,3e-05,0.0,0.00153]
[1778564418124,50.53,81245.03,1220.0,3e-05,0.0,0.00151]
[1778564418956,50.53,81245.03,1220.0,3e-05,0.0,0.00151]
[1778564424171,50.53,81245.12,1220.0,3e-05,0.0,0.00151]
[1778564424670,50.53,81245.12,1220.0,3e-05,0.0,0.00151]
[1778564426012,50.53,81245.23,1220.0,3e-05,0.0,0.00151]
[1778564426715,50.53,81245.23,1220.0,3e-05,0.0,0.00151]
[1778564428160,50.53,81245.23,1220.0,3e-05,0.0,0.00151]
[1778564428835,50.53,81245.23,1220.0,3e-05,0.0,0.00151]
[1778564431989,50.53,81245.16,1220.0,3e-05,0.0,0.00151]
[1778564432090,50.53,81245.16,1220.0,3e-05,0.0,0.00142]
[1778564433439,50.53,81245.54,1220.0,3e-05,0.0,0.00142]
[1778564438808,50.53,81244.12,1220.0,2e-05,0.0,0.00141]
[1778564439336,50.53,81244.47,1220.0,3e-05,0.0,0.00142]
[1778564444952,50.53,81243.22,1220.0,2e-05,0.0,0.0014]
[1778564449989,50.53,81243.35,1220.0,2e-05,0.0,0.00141]
[1778564454592,50.53,81243.43,1220.0,2e-05,0.0,0.00141]
[1778564455336,50.53,81243.43,1220.0,2e-05,0.0,0.00141]
[1778564456528,50.53,81243.86,1220.0,2e-05,0.0,0.00141]
[1778564457887,50.53,81243.37,1220.0,2e-05,0.0,0.00141]
[1778564462412,50.53,81243.18,1220.0,2e-05,0.0,0.0014]
[1778564463183,50.53,81243.53,1220.0,2e-05,0.0,0.00141]
[1778564464363,50.53,81243.05,1220.0,2e-05,0.0,0.0014]
[1778564465743,50.53,81243.53,1220.0,2e-05,0.0,0.00141]
[1778564466281,50.53,81243.05,1220.0,2e-05,0.0,0.0014]
[1778564467055,50.53,81243.05,1220.0,2e-05,0.0,0.0014]
[1778564469150,50.53,81243.06,1220.0,2e-05,0.0,0.0014]
[1778564469788,50.53,81242.87,1220.0,2e-05,0.0,0.0014]
[1778564473154,50.53,81235.3,1220.0,2e-05,0.0,0.00134]
[1778564474161,50.53,81231.25,1220.0,2e-05,0.0,0.00131]
[1778564476175,50.53,81236.71,1220.0,2e-05,0.0,0.00135]
[1778564476705,50.53,81236.71,1220.0,2e-05,0.0,0.00135]
[1778564478135,50.53,81236.71,1220.0,2e-05,0.0,0.00135]
[1778564479576,50.53,81236.48,1220.0,2e-05,0.0,0.00135]
[1778564480232,50.53,81236.07,1220.0,2e-05,0.0,0.00134]
[1778564483374,50.53,81235.9,1220.0,2e-05,0.0,0.00134]
[1778564483473,50.53,81235.9,1220.0,2e-05,0.0,0.00134]
[1778564489966,50.53,81238.33,1220.0,2e-05,0.0,0.00136]
[1778564491443,50.53,81238.36,1220.0,2e-05,0.0,0.00136]
[1778564491544,50.53,81238.82,1220.0,2e-05,0.0,0.00128]
[1778564494367,50.53,81238.93,1220.0,2e-05,0.0,0.00128]
[1778564494930,50.53,81238.93,1220.0,2e-05,0.0,0.00128]
[1778564496878,50.53,81238.89,1220.0,2e-05,0.0,0.00128]
[1778564497382,50.53,81238.57,1220.0,2e-05,0.0,0.00128]
[1778564499522,50.53,81237.94,1220.0,2e-05,0.0,0.00128]
[1778564500948,50.53,81237.94,1220.0,2e-05,0.0,0.00128]
[1778564505838,50.53,81237.9,1220.0,2e-05,0.0,0.00128]
[1778564506412,50.53,81237.9,1220.0,2e-05,0.0,0.00128]
[1778564509077,50.53,81240.28,1220.0,2e-05,0.0,0.0013]
[1778564510945,50.53,81240.29,1220.0,2e-05,0.0,0.0013]
[1778564513650,50.53,81240.61,1220.0,2e-05,0.0,0.0013]
[1778564514252,50.53,81240.61,1220.0,2e-05,0.0,0.0013]
[1778564519477,50.53,81241.77,1220.0,2e-05,0.0,0.00131]
[1778564523128,50.53,81240.84,1220.0,2e-05,0.0,0.0013]
[1778564523900,50.53,81240.93,1220.0,2e-05,0.0,0.0013]
[1778564525925,50.53,81240.92,1220.0,2e-05,0.0,0.0013]
[1778564526670,50.53,81240.62,1220.0,2e-05,0.0,0.0013]
[1778564528105,50.53,81240.77,1220.0,2e-05,0.0,0.0013]
[1778564528817,50.53,81240.69,1220.0,2e-05,0.0,0.0013]
[1778564530298,50.53,81241.13,1220.0,2e-05,0.0,0.0013]
[1778564531078,50.53,81241.13,1220.0,2e-05,0.0,0.0013]
[1778564534583,50.53,81236.82,1220.0,2e-05,0.0,0.00127]
[1778564539694,50.53,81236.53,1220.0,2e-05,0.0,0.00127]
[1778564540372,50.53,81236.53,1220.0,2e-05,0.0,0.00127]
[1778564544976,50.53,81236.42,1220.0,2e-05,0.0,0.00126]
[1778564545590,50.53,81236.66,1220.0,2e-05,0.0,0.00127]
[1778564550581,50.53,81235.61,1220.0,2e-05,0.0,0.00126]
[1778564551102,50.53,81235.61,1220.0,2e-05,0.0,0.00126]
[1778564551133,50.53,81235.61,1220.0,2e-05,0.0,0.00118]
[1778564553408,50.53,81236.66,1220.0,2e-05,0.0,0.00119]
[1778564554138,50.53,81236.66,1220.0,2e-05,0.0,0.00119]
[1778564560361,50.53,81237.13,1220.0,2e-05,0.0,0.00119]
[1778564560984,50.53,81237.13,1220.0,2e-05,0.0,0.00119]
[1778564563930,50.53,81236.49,1220.0,2e-05,0.0,0.00119]
[1778564564351,50.53,81236.56,1220.0,2e-05,0.0,0.00119]
[1778564566201,50.53,81236.08,1220.0,2e-05,0.0,0.00118]
[1778564566901,50.53,81236.08,1220.0,2e-05,0.0,0.00118]
[1778564570151,50.53,81236.08,1220.0,2e-05,0.0,0.00118]
[1778564570773,50.53,81236.08,1220.0,2e-05,0.0,0.00118]
[1778564575053,50.53,81236.08,1220.0,2e-05,0.0,0.00118]
[1778564575562,50.53,81236.41,1220.0,2e-05,0.0,0.00119]
[1778564577885,50.53,81243.22,1220.0,2e-05,0.0,0.00124]
[1778564578988,50.53,81243.22,1220.0,2e-05,0.0,0.00124]
[1778564579614,50.53,81244.49,1220.0,2e-05,0.0,0.00125]
[1778564580142,50.53,81244.49,1220.0,2e-05,0.0,0.00125]
[1778564581325,50.53,81246.04,1220.0,2e-05,0.0,0.00126]
[1778564585380,50.53,81247.26,1220.0,2e-05,0.0,0.00127]
[1778564586069,50.53,81247.26,1220.0,2e-05,0.0,0.00127]
[1778564589976,50.53,81251.72,1220.0,2e-05,0.0,0.0013]
[1778564592997,50.53,81255.09,1220.0,2e-05,0.0,0.00133]
[1778564593306,50.53,81255.09,1220.0,2e-05,0.0,0.00133]
[1778564594149,50.53,81255.09,1220.0,2e-05,0.0,0.00133]
[1778564600971,50.53,81255.84,1220.0,2e-05,0.0,0.00134]
[1778564602777,50.53,81255.84,1220.0,2e-05,0.0,0.00134]
[1778564604059,50.53,81255.84,1220.0,2e-05,0.0,0.00134]
[1778564604875,50.53,81255.84,1220.0,2e-05,0.0,0.00134]
[1778564605466,50.53,81255.33,1220.0,2e-05,0.0,0.00133]
[1778564606521,50.53,81255.57,1220.0,2e-05,0.0,0.00133]
[1778564607883,50.53,81255.57,1220.0,2e-05,0.0,0.00133]
[1778564608429,50.53,81255.57,1220.0,2e-05,0.0,0.00133]
[1778564609103,50.53,81255.57,1220.0,2e-05,0.0,0.00133]
[1778564609831,50.53,81255.62,1220.0,2e-05,0.0,0.00133]
[1778564612130,50.53,81256.05,1220.0,2e-05,0.0,0.00125]
[1778564615934,50.53,81258.42,1220.0,2e-05,0.0,0.00127]
[1778564616468,50.53,81257.71,1220.0,2e-05,0.0,0.00127]
[1778564618435,50.53,81257.86,1220.0,2e-05,0.0,0.00127]
[1778564619228,50.53,81257.86,1220.0,2e-05,0.0,0.00127]
[1778564619912,50.53,81257.74,1220.0,2e-05,0.0,0.00127]
[1778564620337,50.53,81257.64,1220.0,2e-05,0.0,0.00127]
[1778564621918,50.53,81257.64,1220.0,2e-05,0.0,0.00127]
[1778564622488,50.53,81257.64,1220.0,2e-05,0.0,0.00127]
[1778564623283,50.53,81257.64,1220.0,2e-05,0.0,0.00127]
[1778564623920,50.53,81257.64,1220.0,2e-05,0.0,0.00127]
[1778564626883,50.53,81259.01,1220.0,2e-05,0.0,0.00128]
[1778564627478,50.53,81258.49,1220.0,2e-05,0.0,0.00127]
[1778564629245,50.53,81258.53,1220.0,2e-05,0.0,0.00127]
[1778564630439,50.53,81259.75,1220.0,2e-05,0.0,0.00128]
[1778564630967,50.53,81259.75,1220.0,2e-05,0.0,0.00128]
[1778564633752,50.53,81260.37,1220.0,2e-05,0.0,0.00129]
[1778564636324,50.53,81260.81,1220.0,2e-05,0.0,0.00129]
[1778564637102,50.53,81260.72,1220.0,2e-05,0.0,0.00129]
[1778564642787,50.53,81261.32,1220.0,2e-05,0.0,0.0013]
[1778564643435,50.53,81261.32,1220.0,2e-05,0.0,0.0013]
[1778564647392,50.53,81260.75,1220.0,2e-05,0.0,0.00129]
[1778564648059,50.53,81260.75,1220.0,2e-05,0.0,0.00129]
[1778564649766,50.53,81259.75,1220.0,2e-05,0.0,0.00128]
[1778564650216,50.53,81259.75,1220.0,2e-05,0.0,0.00128]
[1778564652923,50.53,81259.36,1220.0,2e-05,0.0,0.00128]
[1778564653785,50.53,81258.22,1220.0,2e-05,0.0,0.00127]
[1778564659847,50.53,81259.03,1220.0,2e-05,0.0,0.00128]
[1778564660414,50.53,81259.16,1220.0,2e-05,0.0,0.00128]
[1778564665470,50.53,81259.08,1220.0,2e-05,0.0,0.00128]
[1778564666195,50.53,81259.08,1220.0,2e-05,0.0,0.00128]
[1778564667441,50.53,81259.19,1220.0,2e-05,0.0,0.00128]
[1778564667470,50.53,81259.19,1220.0,2e-05,0.0,0.00128]
[1778564667480,50.53,81259.19,1220.0,2e-05,0.0,0.00128]
[1778564667826,50.53,81259.19,1220.0,2e-05,0.0,0.00128]
[1778564667927,50.53,81249.41,1220.0,2e-05,0.0,0.0012]
[1778564668392,50.53,81249.41,1220.0,2e-05,0.0,0.0012]
[1778564669272,50.53,81249.41,1220.0,2e-05,0.0,0.0012]
[1778564669319,50.53,81240.05,1220.0,2e-05,0.0,0.00114]
[1778564671907,50.53,81239.49,1220.0,2e-05,0.0,0.00113]
[1778564671982,50.53,81239.3,1220.0,2e-05,0.0,0.00106]
[1778564672488,50.53,81239.3,1220.0,2e-05,0.0,0.00106]
[1778564673624,50.53,81239.3,1220.0,2e-05,0.0,0.00106]
[1778564674168,50.53,81239.3,1220.0,2e-05,0.0,0.00106]
[1778564676253,50.53,81238.78,1220.0,2e-05,0.0,0.00105]
[1778564676709,50.53,81238.78,1220.0,2e-05,0.0,0.00105]
[1778564680218,50.53,81234.78,1220.0,2e-05,0.0,0.00103]
[1778564681257,50.53,81234.76,1220.0,2e-05,0.0,0.00103]
[1778564682636,50.53,81235.12,1220.0,2e-05,0.0,0.00103]
[1778564683424,50.53,81235.12,1220.0,2e-05,0.0,0.00103]
[1778564688144,50.53,81234.61,1220.0,2e-05,0.0,0.00103]
[1778564689448,50.53,81234.67,1220.0,2e-05,0.0,0.00103]
[1778564690130,50.53,81234.67,1220.0,2e-05,0.0,0.00103]
[1778564690878,50.53,81234.7,1220.0,2e-05,0.0,0.00103]
[1778564693431,50.53,81235.73,1220.0,2e-05,0.0,0.00103]
[1778564694262,50.53,81235.73,1220.0,2e-05,0.0,0.00103]
[1778564699089,50.53,81235.25,1220.0,2e-05,0.0,0.00103]
[1778564699681,50.53,81235.48,1220.0,2e-05,0.0,0.00103]
[1778564703450,50.53,81235.68,1220.0,2e-05,0.0,0.00103]
[1778564704264,50.53,81235.68,1220.0,2e-05,0.0,0.00103]
[1778564704776,50.53,81238.95,1220.0,2e-05,0.0,0.00106]
[1778564707027,50.53,81240.79,1220.0,2e-05,0.0,0.00107]
[1778564712832,50.53,81240.69,1220.0,2e-05,0.0,0.00107]
[1778564717007,50.53,81241.9,1220.0,2e-05,0.0,0.00108]
[1778564717025,50.53,81250.04,1220.0,2e-05,0.0,0.00113]
[1778564718489,50.53,81249.44,1220.0,2e-05,0.0,0.00113]
[1778564719137,50.53,81249.44,1220.0,2e-05,0.0,0.00113]
[1778564720768,50.53,81248.82,1220.0,2e-05,0.0,0.00112]
[1778564722895,50.53,81248.79,1220.0,2e-05,0.0,0.00112]
[1778564724021,50.53,81248.82,1220.0,2e-05,0.0,0.00112]
[1778564724636,50.53,81248.74,1220.0,2e-05,0.0,0.00112]
[1778564730337,50.53,81249.95,1220.0,2e-05,0.0,0.00113]
[1778564731552,50.53,81248.83,1220.0,2e-05,0.0,0.00112]
[1778564732278,50.53,81248.83,1220.0,2e-05,0.0,0.00112]
[1778564732379,50.53,81248.4,1220.0,2e-05,0.0,0.00105]
[1778564733001,50.53,81248.4,1220.0,2e-05,0.0,0.00105]
[1778564735037,50.53,81249.29,1220.0,2e-05,0.0,0.00105]
[1778564735793,50.53,81249.12,1220.0,2e-05,0.0,0.00105]
[1778564739907,50.53,81248.17,1220.0,2e-05,0.0,0.00105]
[1778564740553,50.53,81248.17,1220.0,2e-05,0.0,0.00105]
[1778564742974,50.53,81247.72,1220.0,2e-05,0.0,0.00104]
[1778564743202,50.53,81247.72,1220.0,2e-05,0.0,0.00104]
[1778564746251,50.53,81248.39,1220.0,2e-05,0.0,0.00105]
[1778564746899,50.53,81247.36,1220.0,2e-05,0.0,0.00104]
[1778564750407,50.53,81247.9,1220.0,2e-05,0.0,0.00104]
[1778564750954,50.53,81247.75,1220.0,2e-05,0.0,0.00104]
[1778564752891,50.53,81247.67,1220.0,2e-05,0.0,0.00104]
[1778564753687,50.53,81245.83,1220.0,2e-05,0.0,0.00103]
[1778564757173,50.53,81245.06,1220.0,2e-05,0.0,0.00103]
[1778564758488,50.53,81249.76,1220.0,2e-05,0.0,0.00106]
[1778564764104,50.53,81251.11,1220.0,2e-05,0.0,0.00107]
[1778564764755,50.53,81250.71,1220.0,2e-05,0.0,0.00106]
[1778564768217,50.53,81249.84,1220.0,2e-05,0.0,0.00106]
[1778564768799,50.53,81250.04,1220.0,2e-05,0.0,0.00106]
[1778564769751,50.53,81250.54,1220.0,2e-05,0.0,0.00106]
[1778564769850,50.53,81250.54,1220.0,2e-05,0.0,0.00106]
[1778564770344,50.53,81250.54,1220.0,2e-05,0.0,0.00106]
[1778564771751,50.53,81249.68,1220.0,2e-05,0.0,0.00106]
[1778564777284,50.53,81245.3,1220.0,2e-05,0.0,0.00103]
[1778564777798,50.53,81245.3,1220.0,2e-05,0.0,0.00103]
[1778564777986,50.53,81245.3,1220.0,2e-05,0.0,0.00103]
[1778564785217,50.53,81243.14,1220.0,2e-05,0.0,0.00101]
[1778564786466,50.53,81243.05,1220.0,2e-05,0.0,0.00101]
[1778564788626,50.53,81242.95,1220.0,2e-05,0.0,0.00101]
[1778564789104,50.53,81242.95,1220.0,2e-05,0.0,0.00101]
[1778564791826,50.53,81242.8,1220.0,2e-05,0.0,0.00101]
[1778564792342,50.53,81242.8,1220.0,2e-05,0.0,0.00101]
[1778564792443,50.53,81242.8,1220.0,2e-05,0.0,0.00094]
[1778564798433,50.53,81240.43,1220.0,2e-05,0.0,0.00093]
[1778564799518,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564800048,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564801521,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564802225,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564804429,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564805817,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564808379,50.53,81240.49,1220.0,2e-05,0.0,0.00093]
[1778564809063,50.53,81239.92,1220.0,2e-05,0.0,0.00093]
[1778564809838,50.53,81239.8,1220.0,2e-05,0.0,0.00093]
[1778564810221,50.53,81239.8,1220.0,2e-05,0.0,0.00093]
[1778564813684,50.53,81239.8,1220.0,2e-05,0.0,0.00093]
[1778564814274,50.53,81239.8,1220.0,2e-05,0.0,0.00093]
[1778564815600,50.53,81239.87,1220.0,2e-05,0.0,0.00093]
[1778564816872,50.53,81238.88,1220.0,2e-05,0.0,0.00092]
[1778564817416,50.53,81238.88,1220.0,2e-05,0.0,0.00092]
[1778564818233,50.53,81238.82,1220.0,2e-05,0.0,0.00092]
[1778564823883,50.53,81239.37,1220.0,2e-05,0.0,0.00092]
[1778564824267,50.53,81239.37,1220.0,2e-05,0.0,0.00092]
[1778564825060,50.53,81239.37,1220.0,2e-05,0.0,0.00092]
[1778564825864,50.53,81238.5,1220.0,2e-05,0.0,0.00092]
[1778564827871,50.53,81239.11,1220.0,2e-05,0.0,0.00092]
[1778564828695,50.53,81239.11,1220.0,2e-05,0.0,0.00092]
[1778564834685,50.53,81240.33,1220.0,2e-05,0.0,0.00093]
[1778564837987,50.53,81240.39,1220.0,2e-05,0.0,0.00093]
[1778564838765,50.53,81240.36,1220.0,2e-05,0.0,0.00093]
[1778564844755,50.53,81240.54,1220.0,2e-05,0.0,0.00093]
[1778564846561,50.53,81239.88,1220.0,2e-05,0.0,0.00093]
[1778564846841,50.53,81239.88,1220.0,2e-05,0.0,0.00093]
[1778564847913,50.53,81239.35,1220.0,2e-05,0.0,0.00092]
[1778564849269,50.53,81239.28,1220.0,2e-05,0.0,0.00092]
[1778564849965,50.53,81239.24,1220.0,2e-05,0.0,0.00092]
[1778564850633,50.53,81239.46,1220.0,2e-05,0.0,0.00092]
[1778564851804,50.53,81239.48,1220.0,2e-05,0.0,0.00086]
[1778564855997,50.53,81239.33,1220.0,2e-05,0.0,0.00086]
[1778564856622,50.53,81239.94,1220.0,2e-05,0.0,0.00087]
[1778564862043,50.53,81239.75,1220.0,2e-05,0.0,0.00086]
[1778564863560,50.53,81239.75,1220.0,2e-05,0.0,0.00086]
[1778564867217,50.53,81239.69,1220.0,2e-05,0.0,0.00086]
[1778564867997,50.53,81240.19,1220.0,2e-05,0.0,0.00087]
[1778564870932,50.53,81240.66,1220.0,2e-05,0.0,0.00087]
[1778564872929,50.53,81239.9,1220.0,2e-05,0.0,0.00087]
[1778564873689,50.53,81240.59,1220.0,2e-05,0.0,0.00087]
[1778564874365,50.53,81240.59,1220.0,2e-05,0.0,0.00087]
[1778564882925,50.53,81240.52,1220.0,2e-05,0.0,0.00087]
[1778564883040,50.53,81240.52,1220.0,2e-05,0.0,0.00087]
[1778564888308,50.53,81241.29,1220.0,2e-05,0.0,0.00087]
[1778564889081,50.53,81240.41,1220.0,2e-05,0.0,0.00087]
[1778564890394,50.53,81240.1,1220.0,2e-05,0.0,0.00087]
[1778564891069,50.53,81239.77,1220.0,2e-05,0.0,0.00086]
[1778564893400,50.53,81239.8,1220.0,2e-05,0.0,0.00086]
[1778564895844,50.53,81239.72,1220.0,2e-05,0.0,0.00086]
[1778564896294,50.53,81239.72,1220.0,2e-05,0.0,0.00086]
[1778564897641,50.53,81239.83,1220.0,2e-05,0.0,0.00087]
[1778564898984,50.53,81239.8,1220.0,2e-05,0.0,0.00086]
[1778564899546,50.53,81239.8,1220.0,2e-05,0.0,0.00086]
[1778564900925,50.53,81239.8,1220.0,2e-05,0.0,0.00086]
[1778564902880,50.53,81239.8,1220.0,2e-05,0.0,0.00086]
[1778564905275,50.53,81238.79,1220.0,2e-05,0.0,0.00086]
[1778564905346,50.53,81238.79,1220.0,2e-05,0.0,0.00086]
[1778564908911,50.53,81238.13,1220.0,2e-05,0.0,0.00086]
[1778564910006,50.53,81238.24,1220.0,2e-05,0.0,0.00086]
[1778564911220,50.53,81239.22,1220.0,1e-05,0.0,0.0008]
[1778564914892,50.53,81240.73,1220.0,1e-05,0.0,0.00081]
[1778564915421,50.53,81240.73,1220.0,1e-05,0.0,0.00081]
[1778564916902,50.53,81238.71,1220.0,1e-05,0.0,0.0008]
[1778564918193,50.53,81237.83,1220.0,1e-05,0.0,0.0008]
[1778564923304,50.53,81239.86,1220.0,1e-05,0.0,0.00081]
[1778564928339,50.53,81239.09,1220.0,1e-05,0.0,0.0008]
[1778564933374,50.53,81239.52,1220.0,1e-05,0.0,0.0008]
[1778564933899,50.53,81239.52,1220.0,1e-05,0.0,0.0008]
[1778564934214,50.53,81239.52,1220.0,1e-05,0.0,0.0008]
[1778564935388,50.53,81244.07,1220.0,1e-05,0.0,0.00083]
[1778564940423,50.53,81243.82,1220.0,1e-05,0.0,0.00083]
[1778564940878,50.53,81243.82,1220.0,1e-05,0.0,0.00083]
[1778564941466,50.53,81243.82,1220.0,1e-05,0.0,0.00083]
[1778564942036,50.53,81243.78,1220.0,1e-05,0.0,0.00083]
[1778564943245,50.53,81243.79,1220.0,1e-05,0.0,0.00083]
[1778564948479,50.53,81244.8,1220.0,1e-05,0.0,0.00083]
[1778564951065,50.53,81244.12,1220.0,1e-05,0.0,0.00083]
[1778564951911,50.53,81244.15,1220.0,1e-05,0.0,0.00083]
[1778564952496,50.53,81244.15,1220.0,1e-05,0.0,0.00083]
[1778564954251,50.53,81243.73,1220.0,1e-05,0.0,0.00083]
[1778564955936,50.53,81243.89,1220.0,1e-05,0.0,0.00083]
[1778564956449,50.53,81243.89,1220.0,1e-05,0.0,0.00083]
[1778564964595,50.53,81241.07,1220.0,1e-05,0.0,0.00081]
[1778564968286,50.53,81241.03,1220.0,1e-05,0.0,0.00081]
[1778564968950,50.53,81241.03,1220.0,1e-05,0.0,0.00081]
[1778564971799,50.53,81241.17,1220.0,1e-05,0.0,0.00081]
[1778564972420,50.53,81241.17,1220.0,1e-05,0.0,0.00081]
[1778564972520,50.53,81241.17,1220.0,1e-05,0.0,0.00076]
[1778564976968,50.53,81241.17,1220.0,1e-05,0.0,0.00076]
[1778564977867,50.53,81241.17,1220.0,1e-05,0.0,0.00076]
[1778564980037,50.53,81241.44,1220.0,1e-05,0.0,0.00076]
[1778564980665,50.53,81241.44,1220.0,1e-05,0.0,0.00076]
[1778564984935,50.53,81241.67,1220.0,1e-05,0.0,0.00076]
[1778564985545,50.53,81241.67,1220.0,1e-05,0.0,0.00076]
[1778564987658,50.53,81241.29,1220.0,1e-05,0.0,0.00076]
[1778564988258,50.53,81241.29,1220.0,1e-05,0.0,0.00076]
[1778564993798,50.53,81241.32,1220.0,1e-05,0.0,0.00076]
[1778564995692,50.53,81241.32,1220.0,1e-05,0.0,0.00076]
[1778564997087,50.53,81241.26,1220.0,1e-05,0.0,0.00076]
[1778564997949,50.53,81241.32,1220.0,1e-05,0.0,0.00076]
[1778564998591,50.53,81241.32,1220.0,1e-05,0.0,0.00076]
[1778564999240,50.53,81241.39,1220.0,1e-05,0.0,0.00076]
[1778564999894,50.53,81241.39,1220.0,1e-05,0.0,0.00076]
[1778565001854,50.53,81244.89,1220.0,1e-05,0.0,0.00078]
[1778565003940,50.53,81244.92,1220.0,1e-05,0.0,0.00078]
[1778565004595,50.53,81244.92,1220.0,1e-05,0.0,0.00078]
[1778565006760,50.53,81244.96,1220.0,1e-05,0.0,0.00078]
[1778565008094,50.53,81244.96,1220.0,1e-05,0.0,0.00078]
[1778565010598,50.53,81245.14,1220.0,1e-05,0.0,0.00078]
[1778565011385,50.53,81245.1,1220.0,1e-05,0.0,0.00078]
[1778565017966,50.53,81244.07,1220.0,1e-05,0.0,0.00077]
[1778565019435,50.53,81244.07,1220.0,1e-05,0.0,0.00077]
[1778565019724,50.53,81244.07,1220.0,1e-05,0.0,0.00077]
[1778565019800,50.53,81243.81,1220.0,1e-05,0.0,0.00077]
[1778565020042,50.53,81243.81,1220.0,1e-05,0.0,0.00077]
[1778565020637,50.53,81243.81,1220.0,1e-05,0.0,0.00077]
[1778565020698,50.53,81238.78,1220.0,1e-05,0.0,0.00075]
[1778565023064,50.53,81235.71,1220.0,1e-05,0.0,0.00073]
[1778565024009,50.53,81227.01,1220.0,1e-05,0.0,0.00069]
[1778565027796,50.53,81226.55,1220.0,1e-05,0.0,0.00069]
[1778565028292,50.53,81226.55,1220.0,1e-05,0.0,0.00069]
[1778565031164,50.53,81226.55,1220.0,1e-05,0.0,0.00069]
[1778565031240,50.53,81226.55,1220.0,1e-05,0.0,0.00064]
[1778565032508,50.53,81226.55,1220.0,1e-05,0.0,0.00064]
[1778565035781,50.53,81225.63,1220.0,1e-05,0.0,0.00064]
[1778565036364,50.53,81225.63,1220.0,1e-05,0.0,0.00064]
[1778565042325,50.53,81225.63,1220.0,1e-05,0.0,0.00064]
[1778565043000,50.53,81225.63,1220.0,1e-05,0.0,0.00064]
[1778565045155,50.53,81221.31,1220.0,1e-05,0.0,0.00062]
[1778565046426,50.53,81221.31,1220.0,1e-05,0.0,0.00062]
[1778565047084,50.53,81221.53,1220.0,1e-05,0.0,0.00062]
[1778565048728,50.53,81221.64,1220.0,1e-05,0.0,0.00062]
[1778565049974,50.53,81221.66,1220.0,1e-05,0.0,0.00062]
[1778565052758,50.53,81221.61,1220.0,1e-05,0.0,0.00062]
[1778565053441,50.53,81221.6,1220.0,1e-05,0.0,0.00062]
[1778565054929,50.53,81221.48,1220.0,1e-05,0.0,0.00062]
[1778565056304,50.53,81221.59,1220.0,1e-05,0.0,0.00062]
[1778565057814,50.53,81221.34,1220.0,1e-05,0.0,0.00062]
[1778565058535,50.53,81221.34,1220.0,1e-05,0.0,0.00062]
[1778565060113,50.53,81220.79,1220.0,1e-05,0.0,0.00062]
[1778565060810,50.53,81220.79,1220.0,1e-05,0.0,0.00062]
[1778565067309,50.53,81220.59,1220.0,1e-05,0.0,0.00062]
[1778565068720,50.53,81220.59,1220.0,1e-05,0.0,0.00062]
[1778565068728,50.53,81220.59,1220.0,1e-05,0.0,0.00062]
[1778565069323,50.53,81216.37,1220.0,1e-05,0.0,0.0006]
[1778565070330,50.53,81210.64,1220.0,1e-05,0.0,0.00058]
[1778565071337,50.53,81206.73,1220.0,1e-05,0.0,0.00056]
[1778565076372,50.53,81203.91,1220.0,1e-05,0.0,0.00055]
[1778565080410,50.53,81202.19,1220.0,1e-05,0.0,0.00054]
[1778565081077,50.53,81202.4,1220.0,1e-05,0.0,0.00055]
[1778565086100,50.53,81202.79,1220.0,1e-05,0.0,0.00055]
[1778565086778,50.53,81202.79,1220.0,1e-05,0.0,0.00055]
[1778565090043,50.53,81203.08,1220.0,1e-05,0.0,0.00055]
[1778565090835,50.53,81202.28,1220.0,1e-05,0.0,0.00054]
[1778565091477,50.53,81200.82,1220.0,1e-05,0.0,0.0005]
[1778565097435,50.53,81201.44,1220.0,1e-05,0.0,0.0005]
[1778565098128,50.53,81201.43,1220.0,1e-05,0.0,0.0005]
[1778565100524,50.53,81201.98,1220.0,1e-05,0.0,0.0005]
[1778565101106,50.53,81202.01,1220.0,1e-05,0.0,0.0005]
[1778565105455,50.53,81201.85,1220.0,1e-05,0.0,0.0005]
[1778565105575,50.53,81206.95,1220.0,1e-05,0.0,0.00052]
[1778565106912,50.53,81208.07,1220.0,1e-05,0.0,0.00053]
[1778565108827,50.53,81208.31,1220.0,1e-05,0.0,0.00053]
[1778565109276,50.53,81208.31,1220.0,1e-05,0.0,0.00053]
[1778565110565,50.53,81208.71,1220.0,1e-05,0.0,0.00053]
[1778565113406,50.53,81209.8,1220.0,1e-05,0.0,0.00053]
[1778565117872,50.53,81211.26,1220.0,1e-05,0.0,0.00054]
[1778565117989,50.53,81211.26,1220.0,1e-05,0.0,0.00054]
[1778565123703,50.53,81213.78,1220.0,1e-05,0.0,0.00055]
[1778565124312,50.53,81213.78,1220.0,1e-05,0.0,0.00055]
[1778565125759,50.53,81214.21,1220.0,1e-05,0.0,0.00055]
[1778565127563,50.53,81214.33,1220.0,1e-05,0.0,0.00055]
[1778565128343,50.53,81214.41,1220.0,1e-05,0.0,0.00055]
[1778565133992,50.53,81214.48,1220.0,1e-05,0.0,0.00055]
[1778565134730,50.53,81214.48,1220.0,1e-05,0.0,0.00055]
[1778565139669,50.53,81214.48,1220.0,1e-05,0.0,0.00055]
[1778565139675,50.53,81214.48,1220.0,1e-05,0.0,0.00055]
[1778565140823,50.53,81207.51,1220.0,1e-05,0.0,0.00052]
[1778565148879,50.53,81207.88,1220.0,1e-05,0.0,0.00052]
[1778565151038,50.53,81207.88,1220.0,1e-05,0.0,0.00052]
[1778565151139,50.53,81207.88,1220.0,1e-05,0.0,0.00049]
[1778565153153,50.53,81208.16,1220.0,1e-05,0.0,0.00049]
[1778565154261,50.53,81207.93,1220.0,1e-05,0.0,0.00049]
[1778565154921,50.53,81203.13,1220.0,1e-05,0.0,0.00047]
[1778565156443,50.53,81203.13,1220.0,1e-05,0.0,0.00047]
[1778565159268,50.53,81200.25,1220.0,1e-05,0.0,0.00046]
[1778565160667,50.53,81200.04,1220.0,1e-05,0.0,0.00046]
[1778565164261,50.53,81198.99,1220.0,1e-05,0.0,0.00046]
[1778565165762,50.53,81199.17,1220.0,1e-05,0.0,0.00046]
[1778565166189,50.53,81199.2,1220.0,1e-05,0.0,0.00046]
[1778565166974,50.53,81199.69,1220.0,1e-05,0.0,0.00046]
[1778565169052,50.53,81199.69,1220.0,1e-05,0.0,0.00046]
[1778565169797,50.53,81199.69,1220.0,1e-05,0.0,0.00046]
[1778565172784,50.53,81199.87,1220.0,1e-05,0.0,0.00046]
[1778565173657,50.53,81199.84,1220.0,1e-05,0.0,0.00046]
[1778565176851,50.53,81199.9,1220.0,1e-05,0.0,0.00046]
[1778565177425,50.53,81200.33,1220.0,1e-05,0.0,0.00046]
[1778565178250,50.53,81200.33,1220.0,1e-05,0.0,0.00046]
[1778565178979,50.53,81200.3,1220.0,1e-05,0.0,0.00046]
[1778565180966,50.53,81200.3,1220.0,1e-05,0.0,0.00046]
[1778565181691,50.53,81200.3,1220.0,1e-05,0.0,0.00046]
[1778565182289,50.53,81200.33,1220.0,1e-05,0.0,0.00046]
[1778565183036,50.53,81200.3,1220.0,1e-05,0.0,0.00046]
[1778565186665,50.53,81199.99,1220.0,1e-05,0.0,0.00046]
[1778565187394,50.53,81199.59,1220.0,1e-05,0.0,0.00046]
[1778565190168,50.53,81199.94,1220.0,1e-05,0.0,0.00046]
[1778565191435,50.53,81199.93,1220.0,1e-05,0.0,0.00046]
[1778565191476,50.53,81203.62,1220.0,1e-05,0.0,0.00047]
[1778565197216,50.53,81205.28,1220.0,1e-05,0.0,0.00048]
[1778565200824,50.53,81205.28,1220.0,1e-05,0.0,0.00048]
[1778565202807,50.53,81205.39,1220.0,1e-05,0.0,0.00048]
[1778565204920,50.53,81205.14,1220.0,1e-05,0.0,0.00048]
[1778565205346,50.53,81205.14,1220.0,1e-05,0.0,0.00048]
[1778565208074,50.53,81207.57,1220.0,1e-05,0.0,0.00049]
[1778565208786,50.53,81207.57,1220.0,1e-05,0.0,0.00049]
[1778565209419,50.53,81208.85,1220.0,1e-05,0.0,0.00049]
[1778565210073,50.53,81208.54,1220.0,1e-05,0.0,0.00049]
[1778565211314,50.53,81208.61,1220.0,1e-05,0.0,0.00045]
[1778565212100,50.53,81208.61,1220.0,1e-05,0.0,0.00045]
[1778565213113,50.53,81209.39,1220.0,1e-05,0.0,0.00045]
[1778565213148,50.53,81209.39,1220.0,1e-05,0.0,0.00045]
[1778565214390,50.53,81211.78,1220.0,1e-05,0.0,0.00046]
[1778565215065,50.53,81213.01,1220.0,1e-05,0.0,0.00047]
[1778565215784,50.53,81213.01,1220.0,1e-05,0.0,0.00047]
[1778565216267,50.53,81213.43,1220.0,1e-05,0.0,0.00047]
[1778565216948,50.53,81213.87,1220.0,1e-05,0.0,0.00047]
[1778565217555,50.53,81213.87,1220.0,1e-05,0.0,0.00047]
[1778565218927,50.53,81213.88,1220.0,1e-05,0.0,0.00047]
[1778565219462,50.53,81213.88,1220.0,1e-05,0.0,0.00047]
[1778565220074,50.53,81213.88,1220.0,1e-05,0.0,0.00047]
[1778565220781,50.53,81213.88,1220.0,1e-05,0.0,0.00047]
[1778565222045,50.53,81213.88,1220.0,1e-05,0.0,0.00047]
[1778565227909,50.53,81213.88,1220.0,1e-05,0.0,0.00047]
[1778565230153,50.53,81214.99,1220.0,1e-05,0.0,0.00047]
[1778565230869,50.53,81214.99,1220.0,1e-05,0.0,0.00047]
[1778565236124,50.53,81216.13,1220.0,1e-05,0.0,0.00048]
[1778565237165,50.53,81217.8,1220.0,1e-05,0.0,0.00048]
[1778565242822,50.53,81219.01,1220.0,1e-05,0.0,0.00049]
[1778565243325,50.53,81219.01,1220.0,1e-05,0.0,0.00049]
[1778565245898,50.53,81219.01,1220.0,1e-05,0.0,0.00049]
[1778565247055,50.53,81219.01,1220.0,1e-05,0.0,0.00049]
[1778565250227,50.53,81219.54,1220.0,1e-05,0.0,0.00049]
[1778565250959,50.53,81219.54,1220.0,1e-05,0.0,0.00049]
[1778565255571,50.53,81215.94,1220.0,1e-05,0.0,0.00048]
[1778565256090,50.53,81215.83,1220.0,1e-05,0.0,0.00047]
[1778565261664,50.53,81215.91,1220.0,1e-05,0.0,0.00048]
[1778565266699,50.53,81216.32,1220.0,1e-05,0.0,0.00048]
[1778565269692,50.53,81216.34,1220.0,1e-05,0.0,0.00048]
[1778565270307,50.53,81216.52,1220.0,1e-05,0.0,0.00048]
[1778565271734,50.53,81216.02,1220.0,1e-05,0.0,0.00044]
[1778565276769,50.53,81217.8,1220.0,1e-05,0.0,0.00045]
[1778565278407,50.53,81217.6,1220.0,1e-05,0.0,0.00044]
[1778565279000,50.53,81217.25,1220.0,1e-05,0.0,0.00044]
[1778565279441,50.53,81217.25,1220.0,1e-05,0.0,0.00044]
[1778565280806,50.53,81216.47,1220.0,1e-05,0.0,0.00044]
[1778565283208,50.53,81216.82,1220.0,1e-05,0.0,0.00044]
[1778565283933,50.53,81216.82,1220.0,1e-05,0.0,0.00044]
[1778565286631,50.53,81216.82,1220.0,1e-05,0.0,0.00044]
[1778565287267,50.53,81216.78,1220.0,1e-05,0.0,0.00044]
[1778565292881,50.53,81215.82,1220.0,1e-05,0.0,0.00044]
[1778565293790,50.53,81215.82,1220.0,1e-05,0.0,0.00044]
[1778565294540,50.53,81215.83,1220.0,1e-05,0.0,0.00044]
[1778565296389,50.53,81216.05,1220.0,1e-05,0.0,0.00044]
[1778565297145,50.53,81217.23,1220.0,1e-05,0.0,0.00044]
[1778565301919,50.53,81216.8,1220.0,1e-05,0.0,0.00044]
[1778565302715,50.53,81216.63,1220.0,1e-05,0.0,0.00044]
[1778565303975,50.53,81216.8,1220.0,1e-05,0.0,0.00044]
[1778565305272,50.53,81216.79,1220.0,1e-05,0.0,0.00044]
[1778565306014,50.53,81216.79,1220.0,1e-05,0.0,0.00044]
[1778565307225,50.53,81217.67,1220.0,1e-05,0.0,0.00044]
[1778565307974,50.53,81217.67,1220.0,1e-05,0.0,0.00044]
[1778565308480,50.53,81217.67,1220.0,1e-05,0.0,0.00044]
[1778565311293,50.53,81218.04,1220.0,1e-05,0.0,0.00045]
[1778565311977,50.53,81218.04,1220.0,1e-05,0.0,0.00045]
[1778565312555,50.53,81218.01,1220.0,1e-05,0.0,0.00045]
[1778565313578,50.53,81217.96,1220.0,1e-05,0.0,0.00045]
[1778565314146,50.53,81217.11,1220.0,1e-05,0.0,0.00044]
[1778565314855,50.53,81217.11,1220.0,1e-05,0.0,0.00044]
[1778565318898,50.53,81217.89,1220.0,1e-05,0.0,0.00045]
[1778565320657,50.53,81218.01,1220.0,1e-05,0.0,0.00045]
[1778565322762,50.53,81217.78,1220.0,1e-05,0.0,0.00044]
[1778565323603,50.53,81217.7,1220.0,1e-05,0.0,0.00044]
[1778565325425,50.53,81217.04,1220.0,1e-05,0.0,0.00044]
[1778565327462,50.53,81217.23,1220.0,1e-05,0.0,0.00044]
[1778565328181,50.53,81217.32,1220.0,1e-05,0.0,0.00044]
[1778565328941,50.53,81217.32,1220.0,1e-05,0.0,0.00044]
[1778565330056,50.53,81217.71,1220.0,1e-05,0.0,0.00044]
[1778565330823,50.53,81217.71,1220.0,1e-05,0.0,0.00044]
[1778565331148,50.53,81217.22,1220.0,1e-05,0.0,0.00041]
[1778565336183,50.53,81217.21,1220.0,1e-05,0.0,0.00041]
[1778565337544,50.53,81217.21,1220.0,1e-05,0.0,0.00041]
[1778565338195,50.53,81217.3,1220.0,1e-05,0.0,0.00041]
[1778565339817,50.53,81217.3,1220.0,1e-05,0.0,0.00041]
[1778565341092,50.53,81217.17,1220.0,1e-05,0.0,0.00041]
[1778565345939,50.53,81216.75,1220.0,1e-05,0.0,0.00041]
[1778565346327,50.53,81217.41,1220.0,1e-05,0.0,0.00041]
[1778565348034,50.53,81217.41,1220.0,1e-05,0.0,0.00041]
[1778565348765,50.53,81217.41,1220.0,1e-05,0.0,0.00041]
[1778565350040,50.53,81217.41,1220.0,1e-05,0.0,0.00041]
[1778565350766,50.53,81217.41,1220.0,1e-05,0.0,0.00041]
[1778565353601,50.53,81217.98,1220.0,1e-05,0.0,0.00041]
[1778565354192,50.53,81218.11,1220.0,1e-05,0.0,0.00041]
[1778565355176,50.53,81221.16,1220.0,1e-05,0.0,0.00042]
[1778565355317,50.53,81225.11,1220.0,1e-05,0.0,0.00043]
[1778565356323,50.53,81228.38,1220.0,1e-05,0.0,0.00044]
[1778565357132,50.53,81228.38,1220.0,1e-05,0.0,0.00044]
[1778565357949,50.53,81228.38,1220.0,1e-05,0.0,0.00044]
[1778565358000,50.53,81236.77,1220.0,1e-05,0.0,0.00047]
[1778565358464,50.53,81236.77,1220.0,1e-05,0.0,0.00047]
[1778565359347,50.53,81242.82,1220.0,1e-05,0.0,0.00049]
[1778565360626,50.53,81242.82,1220.0,1e-05,0.0,0.00049]
[1778565360726,50.53,81247.12,1220.0,1e-05,0.0,0.0005]
[1778565361254,50.53,81247.12,1220.0,1e-05,0.0,0.0005]
[1778565361359,50.53,81253.37,1220.0,1e-05,0.0,0.00052]
[1778565364380,50.53,81250.18,1220.0,1e-05,0.0,0.00051]
[1778565365585,50.53,81250.18,1220.0,1e-05,0.0,0.00051]
[1778565365600,50.53,81250.18,1220.0,1e-05,0.0,0.00051]
[1778565366394,50.53,81245.74,1220.0,1e-05,0.0,0.0005]
[1778565368356,50.53,81244.26,1220.0,1e-05,0.0,0.00049]
[1778565369820,50.53,81244.55,1220.0,1e-05,0.0,0.00049]
[1778565377447,50.53,81244.54,1220.0,1e-05,0.0,0.00049]
[1778565378122,50.53,81244.54,1220.0,1e-05,0.0,0.00049]
[1778565382958,50.53,81245.37,1220.0,1e-05,0.0,0.0005]
[1778565383683,50.53,81245.79,1220.0,1e-05,0.0,0.0005]
[1778565389557,50.53,81246.96,1220.0,1e-05,0.0,0.0005]
[1778565391564,50.53,81246.71,1220.0,1e-05,0.0,0.0005]
[1778565391571,50.53,81246.68,1220.0,1e-05,0.0,0.00046]
[1778565392339,50.53,81246.68,1220.0,1e-05,0.0,0.00046]
[1778565395188,50.53,81246.78,1220.0,1e-05,0.0,0.00046]
[1778565395902,50.53,81246.78,1220.0,1e-05,0.0,0.00046]
[1778565397833,50.53,81246.78,1220.0,1e-05,0.0,0.00046]
[1778565398316,50.53,81246.78,1220.0,1e-05,0.0,0.00046]
[1778565401909,50.53,81247.41,1220.0,1e-05,0.0,0.00047]
[1778565403611,50.53,81247.83,1220.0,1e-05,0.0,0.00047]
[1778565404903,50.53,81247.9,1220.0,1e-05,0.0,0.00047]
[1778565405624,50.53,81247.9,1220.0,1e-05,0.0,0.00047]
[1778565408598,50.53,81247.87,1220.0,1e-05,0.0,0.00047]
[1778565409128,50.53,81247.87,1220.0,1e-05,0.0,0.00047]
[1778565415072,50.53,81245.72,1220.0,1e-05,0.0,0.00046]
[1778565415763,50.53,81245.72,1220.0,1e-05,0.0,0.00046]
[1778565417798,50.53,81245.72,1220.0,1e-05,0.0,0.00046]
[1778565418283,50.53,81245.72,1220.0,1e-05,0.0,0.00046]
[1778565419094,50.53,81245.72,1220.0,1e-05,0.0,0.00046]
[1778565420212,50.53,81245.72,1220.0,1e-05,0.0,0.00046]
[1778565422319,50.53,81245.66,1220.0,1e-05,0.0,0.00046]
[1778565423174,50.53,81245.66,1220.0,1e-05,0.0,0.00046]
[1778565428157,50.53,81245.59,1220.0,1e-05,0.0,0.00046]
[1778565429365,50.53,81245.59,1220.0,1e-05,0.0,0.00046]
[1778565430040,50.53,81245.59,1220.0,1e-05,0.0,0.00046]
[1778565431292,50.53,81245.77,1220.0,1e-05,0.0,0.00046]
[1778565438426,50.53,81245.91,1220.0,1e-05,0.0,0.00046]
[1778565439036,50.53,81245.91,1220.0,1e-05,0.0,0.00046]
[1778565440346,50.53,81245.91,1220.0,1e-05,0.0,0.00046]
[1778565440834,50.53,81245.91,1220.0,1e-05,0.0,0.00046]
[1778565444603,50.53,81245.98,1220.0,1e-05,0.0,0.00046]
[1778565445252,50.53,81246.73,1220.0,1e-05,0.0,0.00046]
[1778565447249,50.53,81246.6,1220.0,1e-05,0.0,0.00046]
[1778565448061,50.53,81246.6,1220.0,1e-05,0.0,0.00046]
[1778565448732,50.53,81246.65,1220.0,1e-05,0.0,0.00046]
[1778565449260,50.53,81246.65,1220.0,1e-05,0.0,0.00046]
[1778565450835,50.53,81247.22,1220.0,1e-05,0.0,0.00046]
[1778565451551,50.53,81247.29,1220.0,1e-05,0.0,0.00046]
[1778565451991,50.53,81247.25,1220.0,1e-05,0.0,0.00043]
[1778565456414,50.53,81246.86,1220.0,1e-05,0.0,0.00043]
[1778565457191,50.53,81246.86,1220.0,1e-05,0.0,0.00043]
[1778565460747,50.53,81246.88,1220.0,1e-05,0.0,0.00043]
[1778565461312,50.53,81246.88,1220.0,1e-05,0.0,0.00043]
[1778565463685,50.53,81247.01,1220.0,1e-05,0.0,0.00043]
[1778565466206,50.53,81246.73,1220.0,1e-05,0.0,0.00043]
[1778565468656,50.53,81246.6,1220.0,1e-05,0.0,0.00043]
[1778565469304,50.53,81246.55,1220.0,1e-05,0.0,0.00043]
[1778565470093,50.53,81246.55,1220.0,1e-05,0.0,0.00043]
[1778565470636,50.53,81246.87,1220.0,1e-05,0.0,0.00043]
[1778565475477,50.53,81247.21,1220.0,1e-05,0.0,0.00043]
[1778565476054,50.53,81247.21,1220.0,1e-05,0.0,0.00043]
[1778565479911,50.53,81247.01,1220.0,1e-05,0.0,0.00043]
[1778565480318,50.53,81247.94,1220.0,1e-05,0.0,0.00043]
[1778565481091,50.53,81247.94,1220.0,1e-05,0.0,0.00043]
[1778565482405,50.53,81248.41,1220.0,1e-05,0.0,0.00043]
[1778565489084,50.53,81248.28,1220.0,1e-05,0.0,0.00043]
[1778565490219,50.53,81248.14,1220.0,1e-05,0.0,0.00043]
[1778565490932,50.53,81248.14,1220.0,1e-05,0.0,0.00043]
[1778565492200,50.53,81248.21,1220.0,1e-05,0.0,0.00043]
[1778565493051,50.53,81248.56,1220.0,1e-05,0.0,0.00043]
[1778565494930,50.53,81248.24,1220.0,1e-05,0.0,0.00043]
[1778565500223,50.53,81248.39,1220.0,1e-05,0.0,0.00043]
[1778565502650,50.53,81249.14,1220.0,1e-05,0.0,0.00043]
[1778565506188,50.53,81249.1,1220.0,1e-05,0.0,0.00043]
[1778565506848,50.53,81249.07,1220.0,1e-05,0.0,0.00043]
[1778565509341,50.53,81246.82,1220.0,1e-05,0.0,0.00043]
[1778565509797,50.53,81246.82,1220.0,1e-05,0.0,0.00043]
[1778565510871,50.53,81246.82,1220.0,1e-05,0.0,0.00043]
[1778565511314,50.53,81246.35,1220.0,1e-05,0.0,0.00043]
[1778565512017,50.53,81246.35,1220.0,1e-05,0.0,0.00043]
[1778565512111,50.53,81245.6,1220.0,1e-05,0.0,0.00039]
[1778565512673,50.53,81245.6,1220.0,1e-05,0.0,0.00039]
[1778565513978,50.53,81245.53,1220.0,1e-05,0.0,0.00039]
[1778565514759,50.53,81245.35,1220.0,1e-05,0.0,0.00039]
[1778565519420,50.53,81245.57,1220.0,1e-05,0.0,0.00039]
[1778565519929,50.53,81245.57,1220.0,1e-05,0.0,0.00039]
[1778565520472,50.53,81239.3,1220.0,1e-05,0.0,0.00037]
[1778565521426,50.53,81239.3,1220.0,1e-05,0.0,0.00037]
[1778565522037,50.53,81239.3,1220.0,1e-05,0.0,0.00037]
[1778565523483,50.53,81238.73,1220.0,1e-05,0.0,0.00037]
[1778565524186,50.53,81238.73,1220.0,1e-05,0.0,0.00037]
[1778565528886,50.53,81240.61,1220.0,1e-05,0.0,0.00038]
[1778565529317,50.53,81239.88,1220.0,1e-05,0.0,0.00038]
[1778565532865,50.53,81240.28,1220.0,1e-05,0.0,0.00038]
[1778565533712,50.53,81240.35,1220.0,1e-05,0.0,0.00038]
[1778565539605,50.53,81238.9,1220.0,1e-05,0.0,0.00037]
[1778565540882,50.53,81238.9,1220.0,1e-05,0.0,0.00037]
[1778565541476,50.53,81239.46,1220.0,1e-05,0.0,0.00037]
[1778565543063,50.53,81239.46,1220.0,1e-05,0.0,0.00037]
[1778565543793,50.53,81239.18,1220.0,1e-05,0.0,0.00037]
[1778565546314,50.53,81239.0,1220.0,1e-05,0.0,0.00037]
[1778565546967,50.53,81239.0,1220.0,1e-05,0.0,0.00037]
[1778565549189,50.53,81239.57,1220.0,1e-05,0.0,0.00037]
[1778565549985,50.53,81239.57,1220.0,1e-05,0.0,0.00037]
[1778565551139,50.53,81239.57,1220.0,1e-05,0.0,0.00037]
[1778565551916,50.53,81239.71,1220.0,1e-05,0.0,0.00038]
[1778565552481,50.53,81239.68,1220.0,1e-05,0.0,0.00037]
[1778565553414,50.53,81239.68,1220.0,1e-05,0.0,0.00037]
[1778565555601,50.53,81240.05,1220.0,1e-05,0.0,0.00038]
[1778565556207,50.53,81240.05,1220.0,1e-05,0.0,0.00038]
[1778565558878,50.53,81240.05,1220.0,1e-05,0.0,0.00038]
[1778565559388,50.53,81240.05,1220.0,1e-05,0.0,0.00038]
[1778565563553,50.53,81239.96,1220.0,1e-05,0.0,0.00038]
[1778565564171,50.53,81239.96,1220.0,1e-05,0.0,0.00038]
[1778565568845,50.53,81239.81,1220.0,1e-05,0.0,0.00038]
[1778565569398,50.53,81238.77,1220.0,1e-05,0.0,0.00037]
[1778565571933,50.53,81238.74,1220.0,1e-05,0.0,0.00037]
[1778565571957,50.53,81238.74,1220.0,1e-05,0.0,0.00037]
[1778565572023,50.53,81236.72,1220.0,1e-05,0.0,0.00034]
[1778565572839,50.53,81229.67,1220.0,1e-05,0.0,0.00032]
[1778565575198,50.53,81229.67,1220.0,1e-05,0.0,0.00032]
[1778565575948,50.53,81229.16,1220.0,1e-05,0.0,0.00032]
[1778565577093,50.53,81229.12,1220.0,1e-05,0.0,0.00032]
[1778565577628,50.53,81228.89,1220.0,1e-05,0.0,0.00032]
[1778565582909,50.53,81228.14,1220.0,1e-05,0.0,0.00032]
[1778565585193,50.53,81228.83,1220.0,1e-05,0.0,0.00032]
[1778565586060,50.53,81228.69,1220.0,1e-05,0.0,0.00032]
[1778565589958,50.53,81221.56,1220.0,1e-05,0.0,0.0003]
[1778565590746,50.53,81221.56,1220.0,1e-05,0.0,0.0003]
[1778565590965,50.53,81204.54,1220.0,0.0,0.0,0.00027]
[1778565593003,50.53,81206.43,1220.0,0.0,0.0,0.00027]
[1778565599023,50.53,81205.78,1220.0,0.0,0.0,0.00027]
[1778565600604,50.53,81205.53,1220.0,0.0,0.0,0.00027]
[1778565601206,50.53,81205.53,1220.0,0.0,0.0,0.00027]
[1778565601452,50.53,81203.27,1220.0,0.0,0.0,0.00027]
[1778565601599,50.53,81203.27,1220.0,0.0,0.0,0.00027]
[1778565602049,50.53,81198.58,1220.0,0.0,0.0,0.00026]
[1778565603056,50.53,81192.74,1220.0,0.0,0.0,0.00025]
[1778565604240,50.53,81192.74,1220.0,0.0,0.0,0.00025]
[1778565604887,50.53,81194.4,1220.0,0.0,0.0,0.00025]
[1778565605080,50.53,81198.58,1220.0,0.0,0.0,0.00026]
[1778565607310,50.53,81199.29,1220.0,0.0,0.0,0.00026]
[1778565608235,50.53,81199.24,1220.0,0.0,0.0,0.00026]
[1778565610101,50.53,81198.78,1220.0,0.0,0.0,0.00026]
[1778565610847,50.53,81197.62,1220.0,0.0,0.0,0.00026]
[1778565614134,50.53,81192.73,1220.0,0.0,0.0,0.00025]
[1778565615978,50.53,81192.33,1220.0,0.0,0.0,0.00025]
[1778565616698,50.53,81191.25,1220.0,0.0,0.0,0.00024]
[1778565617242,50.53,81191.25,1220.0,0.0,0.0,0.00024]
[1778565618564,50.53,81192.13,1220.0,0.0,0.0,0.00025]
[1778565623197,50.53,81183.47,1220.0,0.0,0.0,0.00023]
[1778565623469,50.53,81183.47,1220.0,0.0,0.0,0.00023]
[1778565623901,50.53,81183.47,1220.0,0.0,0.0,0.00023]
[1778565624204,50.53,81173.91,1220.0,0.0,0.0,0.00022]
[1778565625212,50.53,81170.62,1220.0,0.0,0.0,0.00021]
[1778565627225,50.53,81165.88,1220.0,0.0,0.0,0.0002]
[1778565629872,50.53,81166.91,1220.0,0.0,0.0,0.0002]
[1778565631056,50.53,81169.29,1220.0,0.0,0.0,0.00021]
[1778565631253,50.53,81171.39,1220.0,0.0,0.0,0.00019]
[1778565633267,50.53,81166.74,1220.0,0.0,0.0,0.00019]
[1778565638302,50.53,81166.72,1220.0,0.0,0.0,0.00019]
[1778565641394,50.53,81167.62,1220.0,0.0,0.0,0.00019]
[1778565642078,50.53,81167.62,1220.0,0.0,0.0,0.00019]
[1778565644344,50.53,81171.94,1220.0,0.0,0.0,0.00019]
[1778565644931,50.53,81171.94,1220.0,0.0,0.0,0.00019]
[1778565645454,50.53,81172.4,1220.0,0.0,0.0,0.0002]
[1778565647458,50.53,81172.85,1220.0,0.0,0.0,0.0002]
[1778565647515,50.53,81172.85,1220.0,0.0,0.0,0.0002]
[1778565648336,50.53,81172.85,1220.0,0.0,0.0,0.0002]
[1778565648391,50.53,81172.85,1220.0,0.0,0.0,0.0002]
[1778565648419,50.53,81179.14,1220.0,0.0,0.0,0.0002]
[1778565649381,50.53,81184.41,1220.0,0.0,0.0,0.00021]
[1778565650872,50.53,81184.41,1220.0,0.0,0.0,0.00021]
[1778565652905,50.53,81185.41,1220.0,0.0,0.0,0.00021]
[1778565658640,50.53,81187.85,1220.0,0.0,0.0,0.00022]
[1778565659259,50.53,81187.85,1220.0,0.0,0.0,0.00022]
[1778565659360,50.53,81191.25,1220.0,0.0,0.0,0.00022]
[1778565663483,50.53,81185.62,1220.0,0.0,0.0,0.00021]
[1778565668518,50.53,81186.62,1220.0,0.0,0.0,0.00022]
[1778565674266,50.53,81186.6,1220.0,0.0,0.0,0.00022]
[1778565675051,50.53,81186.67,1220.0,0.0,0.0,0.00022]
[1778565680068,50.53,81188.88,1220.0,0.0,0.0,0.00022]
[1778565680780,50.53,81187.95,1220.0,0.0,0.0,0.00022]
[1778565683536,50.53,81187.31,1220.0,0.0,0.0,0.00022]
[1778565684254,50.53,81187.31,1220.0,0.0,0.0,0.00022]
[1778565688551,50.53,81188.0,1220.0,0.0,0.0,0.00022]
[1778565689252,50.53,81188.0,1220.0,0.0,0.0,0.00022]
[1778565690076,50.53,81188.07,1220.0,0.0,0.0,0.00022]
[1778565690827,50.53,81188.07,1220.0,0.0,0.0,0.00022]
[1778565690857,50.53,81188.07,1220.0,0.0,0.0,0.00022]
[1778565691201,50.53,81188.07,1220.0,0.0,0.0,0.00022]
[1778565691299,50.53,81191.56,1220.0,0.0,0.0,0.00021]
[1778565691464,50.53,81191.56,1220.0,0.0,0.0,0.00021]
[1778565692154,50.53,81191.56,1220.0,0.0,0.0,0.00021]
[1778565692254,50.53,81197.37,1220.0,0.0,0.0,0.00021]
[1778565696287,50.53,81197.14,1220.0,0.0,0.0,0.00021]
[1778565696956,50.53,81197.21,1220.0,0.0,0.0,0.00021]
[1778565699165,50.53,81197.57,1220.0,0.0,0.0,0.00021]
[1778565699361,50.53,81205.97,1220.0,0.0,0.0,0.00023]
[1778565700028,50.53,81205.97,1220.0,0.0,0.0,0.00023]
[1778565700093,50.53,81214.6,1220.0,0.0,0.0,0.00024]
[1778565701364,50.53,81214.6,1220.0,0.0,0.0,0.00024]
[1778565702304,50.53,81214.02,1220.0,0.0,0.0,0.00024]
[1778565704770,50.53,81221.04,1220.0,0.0,0.0,0.00025]
[1778565707791,50.53,81224.21,1220.0,0.0,0.0,0.00026]
[1778565710120,50.53,81224.18,1220.0,0.0,0.0,0.00026]
[1778565710843,50.53,81222.94,1220.0,0.0,0.0,0.00026]
[1778565712255,50.53,81222.73,1220.0,0.0,0.0,0.00026]
[1778565712749,50.53,81222.71,1220.0,0.0,0.0,0.00026]
[1778565714385,50.53,81223.01,1220.0,0.0,0.0,0.00026]
[1778565713833,50.53,81226.49,1220.0,0.0,0.0,0.00026]
[1778565715191,50.53,81226.49,1220.0,0.0,0.0,0.00026]
[1778565715229,50.53,81231.94,1220.0,0.0,0.0,0.00028]
[1778565718868,50.53,81239.01,1220.0,1e-05,0.0,0.00029]
[1778565719767,50.53,81239.01,1220.0,1e-05,0.0,0.00029]
[1778565720304,50.53,81239.01,1220.0,1e-05,0.0,0.00029]
[1778565720404,50.53,81242.7,1220.0,1e-05,0.0,0.0003]
[1778565721697,50.53,81243.15,1220.0,1e-05,0.0,0.0003]
[1778565722486,50.53,81243.67,1220.0,1e-05,0.0,0.0003]
[1778565725208,50.53,81243.64,1220.0,1e-05,0.0,0.0003]
[1778565725894,50.53,81243.82,1220.0,1e-05,0.0,0.0003]
[1778565726548,50.53,81243.88,1220.0,1e-05,0.0,0.0003]
[1778565727165,50.53,81243.88,1220.0,1e-05,0.0,0.0003]
[1778565729182,50.53,81243.41,1220.0,1e-05,0.0,0.0003]
[1778565729948,50.53,81243.41,1220.0,1e-05,0.0,0.0003]
[1778565730826,50.53,81244.03,1220.0,1e-05,0.0,0.0003]
[1778565731375,50.53,81244.03,1220.0,1e-05,0.0,0.0003]
[1778565733974,50.53,81238.03,1220.0,1e-05,0.0,0.00029]
[1778565735914,50.53,81238.91,1220.0,1e-05,0.0,0.00029]
[1778565736657,50.53,81238.87,1220.0,1e-05,0.0,0.00029]
[1778565739009,50.53,81242.76,1220.0,1e-05,0.0,0.0003]
[1778565744044,50.53,81242.12,1220.0,1e-05,0.0,0.0003]
[1778565749079,50.53,81243.61,1220.0,1e-05,0.0,0.0003]
[1778565751093,50.53,81240.97,1220.0,0.0,0.0,0.00027]
[1778565751877,50.53,81240.97,1220.0,0.0,0.0,0.00027]
[1778565752226,50.53,81240.97,1220.0,0.0,0.0,0.00027]
[1778565754338,50.53,81238.07,1220.0,0.0,0.0,0.00026]
[1778565755131,50.53,81237.42,1220.0,0.0,0.0,0.00026]
[1778565755916,50.53,81238.3,1220.0,0.0,0.0,0.00026]
[1778565757178,50.53,81237.18,1220.0,0.0,0.0,0.00026]
[1778565761906,50.53,81238.38,1220.0,0.0,0.0,0.00026]
[1778565762718,50.53,81238.38,1220.0,0.0,0.0,0.00026]
[1778565768134,50.53,81237.6,1220.0,0.0,0.0,0.00026]
[1778565768849,50.53,81237.74,1220.0,0.0,0.0,0.00026]
[1778565771234,50.53,81233.17,1220.0,0.0,0.0,0.00025]
[1778565772981,50.53,81234.33,1220.0,0.0,0.0,0.00026]
[1778565773662,50.53,81234.38,1220.0,0.0,0.0,0.00026]
[1778565779742,50.53,81235.13,1220.0,0.0,0.0,0.00026]
[1778565781124,50.53,81236.88,1220.0,0.0,0.0,0.00026]
[1778565781304,50.53,81241.45,1220.0,0.0,0.0,0.00027]
[1778565784927,50.53,81242.41,1220.0,0.0,0.0,0.00027]
[1778565785636,50.53,81244.61,1220.0,0.0,0.0,0.00028]
[1778565787010,50.53,81245.44,1220.0,0.0,0.0,0.00028]
[1778565787657,50.53,81245.51,1220.0,0.0,0.0,0.00028]
[1778565793186,50.53,81245.22,1220.0,0.0,0.0,0.00028]
[1778565793936,50.53,81244.54,1220.0,0.0,0.0,0.00028]
[1778565795899,50.53,81245.07,1220.0,0.0,0.0,0.00028]
[1778565796373,50.53,81245.07,1220.0,0.0,0.0,0.00028]
[1778565798425,50.53,81245.07,1220.0,0.0,0.0,0.00028]
[1778565799087,50.53,81245.07,1220.0,0.0,0.0,0.00028]
[1778565799682,50.53,81244.95,1220.0,0.0,0.0,0.00028]
[1778565800193,50.53,81244.95,1220.0,0.0,0.0,0.00028]
[1778565803444,50.53,81242.64,1220.0,0.0,0.0,0.00027]
[1778565804074,50.53,81242.46,1220.0,0.0,0.0,0.00027]
[1778565807343,50.53,81242.88,1220.0,0.0,0.0,0.00027]
[1778565808797,50.53,81243.39,1220.0,0.0,0.0,0.00027]
[1778565811514,50.53,81242.1,1220.0,0.0,0.0,0.00025]
[1778565815542,50.53,81238.84,1220.0,0.0,0.0,0.00024]
[1778565816703,50.53,81238.84,1220.0,0.0,0.0,0.00024]
[1778565817373,50.53,81238.84,1220.0,0.0,0.0,0.00024]
[1778565819134,50.53,81238.41,1220.0,0.0,0.0,0.00024]
[1778565820330,50.53,81238.0,1220.0,0.0,0.0,0.00024]
[1778565821052,50.53,81238.99,1220.0,0.0,0.0,0.00024]
[1778565821927,50.53,81238.99,1220.0,0.0,0.0,0.00024]
[1778565824179,50.53,81238.8,1220.0,0.0,0.0,0.00024]
[1778565824905,50.53,81238.8,1220.0,0.0,0.0,0.00024]
[1778565826112,50.53,81238.8,1220.0,0.0,0.0,0.00024]
[1778565827016,50.53,81238.8,1220.0,0.0,0.0,0.00024]
[1778565832661,50.53,81237.16,1220.0,0.0,0.0,0.00024]
[1778565833576,50.53,81237.16,1220.0,0.0,0.0,0.00024]
[1778565834048,50.53,81237.16,1220.0,0.0,0.0,0.00024]
[1778565835682,50.53,81232.99,1220.0,0.0,0.0,0.00023]
[1778565838090,50.53,81231.86,1220.0,0.0,0.0,0.00023]
[1778565838789,50.53,81232.5,1220.0,0.0,0.0,0.00023]
[1778565844746,50.53,81231.25,1220.0,0.0,0.0,0.00023]
[1778565845815,50.53,81231.25,1220.0,0.0,0.0,0.00023]
[1778565847086,50.53,81231.62,1220.0,0.0,0.0,0.00023]
[1778565848341,50.53,81231.62,1220.0,0.0,0.0,0.00023]
[1778565849064,50.53,81231.84,1220.0,0.0,0.0,0.00023]
[1778565850300,50.53,81231.45,1220.0,0.0,0.0,0.00023]
[1778565851094,50.53,81231.45,1220.0,0.0,0.0,0.00023]
[1778565856454,50.53,81231.07,1220.0,0.0,0.0,0.00023]
[1778565857192,50.53,81231.25,1220.0,0.0,0.0,0.00023]
[1778565862873,50.53,81231.11,1220.0,0.0,0.0,0.00023]
[1778565869117,50.53,81229.65,1220.0,0.0,0.0,0.00023]
[1778565869926,50.53,81228.33,1220.0,0.0,0.0,0.00022]
[1778565871935,50.53,81227.31,1220.0,0.0,0.0,0.0002]
[1778565874000,50.53,81227.18,1220.0,0.0,0.0,0.0002]
[1778565874427,50.53,81227.18,1220.0,0.0,0.0,0.0002]
[1778565879932,50.53,81227.06,1220.0,0.0,0.0,0.0002]
[1778565880622,50.53,81227.1,1220.0,0.0,0.0,0.0002]
[1778565884162,50.53,81227.16,1220.0,0.0,0.0,0.0002]
[1778565884934,50.53,81227.22,1220.0,0.0,0.0,0.0002]
[1778565886128,50.53,81227.28,1220.0,0.0,0.0,0.0002]
[1778565886872,50.53,81227.28,1220.0,0.0,0.0,0.0002]
[1778565892075,50.53,81227.44,1220.0,0.0,0.0,0.0002]
[1778565893816,50.53,81227.44,1220.0,0.0,0.0,0.0002]
[1778565894282,50.53,81227.44,1220.0,0.0,0.0,0.0002]
[1778565898870,50.53,81227.42,1220.0,0.0,0.0,0.0002]
[1778565899423,50.53,81227.42,1220.0,0.0,0.0,0.0002]
[1778565901096,50.53,81227.42,1220.0,0.0,0.0,0.0002]
[1778565901918,50.53,81227.71,1220.0,0.0,0.0,0.0002]
[1778565903207,50.53,81227.47,1220.0,0.0,0.0,0.0002]
[1778565903958,50.53,81227.51,1220.0,0.0,0.0,0.0002]
[1778565909482,50.53,81227.47,1220.0,0.0,0.0,0.0002]
[1778565910091,50.53,81227.33,1220.0,0.0,0.0,0.0002]
[1778565913255,50.53,81227.24,1220.0,0.0,0.0,0.0002]
[1778565914006,50.53,81227.25,1220.0,0.0,0.0,0.0002]
[1778565915874,50.53,81227.21,1220.0,0.0,0.0,0.0002]
[1778565916276,50.53,81227.21,1220.0,0.0,0.0,0.0002]
[1778565920955,50.53,81225.83,1220.0,0.0,0.0,0.0002]
[1778565921332,50.53,81225.83,1220.0,0.0,0.0,0.0002]
[1778565921346,50.53,81221.72,1220.0,0.0,0.0,0.0002]
[1778565922285,50.53,81213.88,1220.0,0.0,0.0,0.00018]
[1778565925058,50.53,81211.65,1220.0,0.0,0.0,0.00018]
[1778565930341,50.53,81209.59,1220.0,0.0,0.0,0.00018]
[1778565931348,50.53,81209.81,1220.0,0.0,0.0,0.00016]
[1778565931671,50.53,81209.81,1220.0,0.0,0.0,0.00016]
[1778565932389,50.53,81209.81,1220.0,0.0,0.0,0.00016]
[1778565933207,50.53,81209.81,1220.0,0.0,0.0,0.00016]
[1778565936279,50.53,81209.68,1220.0,0.0,0.0,0.00016]
[1778565938384,50.53,81209.26,1220.0,0.0,0.0,0.00016]
[1778565941081,50.53,81209.39,1220.0,0.0,0.0,0.00016]
[1778565941870,50.53,81209.01,1220.0,0.0,0.0,0.00016]
[1778565945503,50.53,81210.94,1220.0,0.0,0.0,0.00016]
[1778565947761,50.53,81211.04,1220.0,0.0,0.0,0.00016]
[1778565953444,50.53,81209.03,1220.0,0.0,0.0,0.00016]
[1778565954125,50.53,81209.03,1220.0,0.0,0.0,0.00016]
[1778565959251,50.53,81208.99,1220.0,0.0,0.0,0.00016]
[1778565960040,50.53,81208.99,1220.0,0.0,0.0,0.00016]
[1778565960757,50.53,81208.99,1220.0,0.0,0.0,0.00016]
[1778565961311,50.53,81208.99,1220.0,0.0,0.0,0.00016]
[1778565962669,50.53,81208.99,1220.0,0.0,0.0,0.00016]
[1778565964112,50.53,81209.54,1220.0,0.0,0.0,0.00016]
[1778565968114,50.53,81207.52,1220.0,0.0,0.0,0.00016]
[1778565968595,50.53,81207.52,1220.0,0.0,0.0,0.00016]
[1778565971237,50.53,81209.63,1220.0,0.0,0.0,0.00016]
[1778565972022,50.53,81209.63,1220.0,0.0,0.0,0.00016]
[1778565976123,50.53,81207.43,1220.0,0.0,0.0,0.00016]
[1778565976841,50.53,81207.43,1220.0,0.0,0.0,0.00016]
[1778565980892,50.53,81206.98,1220.0,0.0,0.0,0.00016]
[1778565982635,50.53,81205.91,1220.0,0.0,0.0,0.00016]
[1778565985898,50.53,81209.33,1220.0,0.0,0.0,0.00016]
[1778565986038,50.53,81209.33,1220.0,0.0,0.0,0.00016]
[1778565986082,50.53,81213.54,1220.0,0.0,0.0,0.00017]
[1778565986735,50.53,81226.48,1220.0,0.0,0.0,0.00018]
[1778565987942,50.53,81226.48,1220.0,0.0,0.0,0.00018]
[1778565988583,50.53,81226.48,1220.0,0.0,0.0,0.00018]
[1778565990056,50.53,81227.63,1220.0,0.0,0.0,0.00019]
[1778565992255,50.53,81232.41,1220.0,0.0,0.0,0.00019]
[1778565992262,50.53,81232.3,1220.0,0.0,0.0,0.00018]
[1778565992935,50.53,81232.3,1220.0,0.0,0.0,0.00018]
[1778565993623,50.53,81232.3,1220.0,0.0,0.0,0.00018]
[1778565995477,50.53,81233.4,1220.0,0.0,0.0,0.00018]
[1778565995577,50.53,81239.03,1220.0,0.0,0.0,0.00018]
[1778565996074,50.53,81239.03,1220.0,0.0,0.0,0.00018]
[1778565996808,50.53,81240.41,1220.0,0.0,0.0,0.00019]
[1778565997552,50.53,81240.41,1220.0,0.0,0.0,0.00019]
[1778566003854,50.53,81240.18,1220.0,0.0,0.0,0.00019]
[1778566005868,50.53,81237.13,1220.0,0.0,0.0,0.00018]
[1778566009457,50.53,81237.81,1220.0,0.0,0.0,0.00018]
[1778566010861,50.53,81237.39,1220.0,0.0,0.0,0.00018]
[1778566015065,50.53,81237.62,1220.0,0.0,0.0,0.00018]
[1778566015656,50.53,81237.62,1220.0,0.0,0.0,0.00018]
[1778566018384,50.53,81239.56,1220.0,0.0,0.0,0.00018]
[1778566019025,50.53,81238.92,1220.0,0.0,0.0,0.00018]
[1778566025007,50.53,81238.38,1220.0,0.0,0.0,0.00018]
[1778566028190,50.53,81238.75,1220.0,0.0,0.0,0.00018]
[1778566028239,50.53,81238.75,1220.0,0.0,0.0,0.00018]
[1778566029029,50.53,81230.44,1220.0,0.0,0.0,0.00017]
[1778566030107,50.53,81230.44,1220.0,0.0,0.0,0.00017]
[1778566030187,50.53,81227.48,1220.0,0.0,0.0,0.00017]
[1778566031033,50.53,81227.48,1220.0,0.0,0.0,0.00017]
[1778566033574,50.53,81225.43,1220.0,0.0,0.0,0.00017]
[1778566033960,50.53,81226.31,1220.0,0.0,0.0,0.00017]
[1778566034064,50.53,81223.35,1220.0,0.0,0.0,0.00016]
[1778566035974,50.53,81221.82,1220.0,0.0,0.0,0.00016]
[1778566037300,50.53,81221.54,1220.0,0.0,0.0,0.00016]
[1778566041114,50.53,81215.31,1220.0,0.0,0.0,0.00015]
[1778566045000,50.53,81215.52,1220.0,0.0,0.0,0.00015]
[1778566045698,50.53,81215.52,1220.0,0.0,0.0,0.00015]
[1778566046945,50.53,81214.55,1220.0,0.0,0.0,0.00015]
[1778566049167,50.53,81219.71,1220.0,0.0,0.0,0.00016]
[1778566051518,50.53,81221.45,1220.0,0.0,0.0,0.00016]
[1778566051603,50.53,81221.45,1220.0,0.0,0.0,0.00016]
[1778566051663,50.53,81222.38,1220.0,0.0,0.0,0.00015]
[1778566052190,50.53,81225.65,1220.0,0.0,0.0,0.00015]
[1778566055166,50.53,81227.26,1220.0,0.0,0.0,0.00015]
[1778566055876,50.53,81227.37,1220.0,0.0,0.0,0.00015]
[1778566059239,50.53,81232.62,1220.0,0.0,0.0,0.00016]
[1778566062714,50.53,81233.53,1220.0,0.0,0.0,0.00016]
[1778566063644,50.53,81233.53,1220.0,0.0,0.0,0.00016]
[1778566066780,50.53,81233.72,1220.0,0.0,0.0,0.00016]
[1778566067418,50.53,81231.67,1220.0,0.0,0.0,0.00016]
[1778566069489,50.53,81232.86,1220.0,0.0,0.0,0.00016]
[1778566070069,50.53,81232.87,1220.0,0.0,0.0,0.00016]
[1778566071438,50.53,81232.77,1220.0,0.0,0.0,0.00016]
[1778566072574,50.53,81232.83,1220.0,0.0,0.0,0.00016]
[1778566073877,50.53,81232.87,1220.0,0.0,0.0,0.00016]
[1778566074455,50.53,81232.87,1220.0,0.0,0.0,0.00016]
[1778566075351,50.53,81237.37,1220.0,0.0,0.0,0.00017]
[1778566076602,50.53,81237.37,1220.0,0.0,0.0,0.00017]
[1778566076679,50.53,81237.37,1220.0,0.0,0.0,0.00017]
[1778566082476,50.53,81238.3,1220.0,0.0,0.0,0.00017]
[1778566083216,50.53,81238.3,1220.0,0.0,0.0,0.00017]
[1778566088442,50.53,81235.69,1220.0,0.0,0.0,0.00016]
[1778566093467,50.53,81234.39,1220.0,0.0,0.0,0.00016]
[1778566094154,50.53,81234.39,1220.0,0.0,0.0,0.00016]
[1778566098586,50.53,81234.68,1220.0,0.0,0.0,0.00016]
[1778566099259,50.53,81234.48,1220.0,0.0,0.0,0.00016]
[1778566104924,50.53,81234.6,1220.0,0.0,0.0,0.00016]
[1778566105938,50.53,81234.78,1220.0,0.0,0.0,0.00016]
[1778566111829,50.53,81237.08,1220.0,0.0,0.0,0.00016]
[1778566111604,50.53,81236.92,1220.0,0.0,0.0,0.00015]
[1778566113105,50.53,81236.92,1220.0,0.0,0.0,0.00015]
[1778566115101,50.53,81236.75,1220.0,0.0,0.0,0.00015]
[1778566115376,50.53,81236.75,1220.0,0.0,0.0,0.00015]
[1778566116638,50.53,81231.38,1220.0,0.0,0.0,0.00014]
[1778566116912,50.53,81231.38,1220.0,0.0,0.0,0.00014]
[1778566118274,50.53,81231.38,1220.0,0.0,0.0,0.00014]
[1778566118295,50.53,81231.38,1220.0,0.0,0.0,0.00014]
[1778566118309,50.53,81231.38,1220.0,0.0,0.0,0.00014]
[1778566118652,50.53,81228.19,1220.0,0.0,0.0,0.00014]
[1778566119659,50.53,81222.96,1220.0,0.0,0.0,0.00013]
[1778566121938,50.53,81222.39,1220.0,0.0,0.0,0.00013]
[1778566122671,50.53,81222.39,1220.0,0.0,0.0,0.00013]
[1778566125973,50.53,81222.65,1220.0,0.0,0.0,0.00013]
[1778566127278,50.53,81222.2,1220.0,0.0,0.0,0.00013]
[1778566132750,50.53,81219.85,1220.0,0.0,0.0,0.00013]
[1778566136408,50.53,81221.48,1220.0,0.0,0.0,0.00013]
[1778566136977,50.53,81221.48,1220.0,0.0,0.0,0.00013]
[1778566137709,50.53,81221.48,1220.0,0.0,0.0,0.00013]
[1778566138977,50.53,81221.65,1220.0,0.0,0.0,0.00013]
[1778566142820,50.53,81225.22,1220.0,0.0,0.0,0.00014]
[1778566147856,50.53,81224.23,1220.0,0.0,0.0,0.00014]
[1778566152890,50.53,81224.42,1220.0,0.0,0.0,0.00014]
[1778566154354,50.53,81224.85,1220.0,0.0,0.0,0.00014]
[1778566154365,50.53,81224.85,1220.0,0.0,0.0,0.00014]
[1778566155886,50.53,81224.85,1220.0,0.0,0.0,0.00014]
[1778566155893,50.53,81229.52,1220.0,0.0,0.0,0.00014]
[1778566156424,50.53,81229.52,1220.0,0.0,0.0,0.00014]
[1778566158585,50.53,81230.19,1220.0,0.0,0.0,0.00014]
[1778566159097,50.53,81230.41,1220.0,0.0,0.0,0.00014]
[1778566159856,50.53,81230.41,1220.0,0.0,0.0,0.00014]
[1778566160347,50.53,81231.09,1220.0,0.0,0.0,0.00014]
[1778566165981,50.53,81233.93,1220.0,0.0,0.0,0.00015]
[1778566169796,50.53,81232.94,1220.0,0.0,0.0,0.00014]
[1778566170351,50.53,81232.31,1220.0,0.0,0.0,0.00014]
[1778566170982,50.53,81232.31,1220.0,0.0,0.0,0.00014]
[1778566171847,50.53,81232.31,1220.0,0.0,0.0,0.00014]
[1778566171016,50.53,81232.22,1220.0,0.0,0.0,0.00013]
[1778566174971,50.53,81232.19,1220.0,0.0,0.0,0.00013]
[1778566175874,50.53,81232.19,1220.0,0.0,0.0,0.00013]
[1778566181086,50.53,81233.56,1220.0,0.0,0.0,0.00013]
[1778566185128,50.53,81234.12,1220.0,0.0,0.0,0.00013]
[1778566185881,50.53,81234.12,1220.0,0.0,0.0,0.00013]
[1778566185162,50.53,81238.15,1220.0,0.0,0.0,0.00014]
[1778566191156,50.53,81236.7,1220.0,0.0,0.0,0.00014]
[1778566192955,50.53,81236.88,1220.0,0.0,0.0,0.00014]
[1778566194333,50.53,81235.73,1220.0,0.0,0.0,0.00013]
[1778566195104,50.53,81235.64,1220.0,0.0,0.0,0.00013]
[1778566196618,50.53,81234.87,1220.0,0.0,0.0,0.00013]
[1778566197320,50.53,81234.72,1220.0,0.0,0.0,0.00013]
[1778566198688,50.53,81234.1,1220.0,0.0,0.0,0.00013]
[1778566204247,50.53,81235.25,1220.0,0.0,0.0,0.00013]
[1778566206358,50.53,81236.1,1220.0,0.0,0.0,0.00013]
[1778566207064,50.53,81235.16,1220.0,0.0,0.0,0.00013]
[1778566207942,50.53,81235.16,1220.0,0.0,0.0,0.00013]
[1778566209035,50.53,81235.0,1220.0,0.0,0.0,0.00013]
[1778566214341,50.53,81233.7,1220.0,0.0,0.0,0.00013]
[1778566215306,50.53,81233.7,1220.0,0.0,0.0,0.00013]
[1778566216798,50.53,81233.96,1220.0,0.0,0.0,0.00013]
[1778566222687,50.53,81234.61,1220.0,0.0,0.0,0.00013]
[1778566223722,50.53,81234.64,1220.0,0.0,0.0,0.00013]
[1778566226255,50.53,81234.61,1220.0,0.0,0.0,0.00013]
[1778566226920,50.53,81234.61,1220.0,0.0,0.0,0.00013]
[1778566227541,50.53,81236.12,1220.0,0.0,0.0,0.00013]
[1778566228303,50.53,81235.33,1220.0,0.0,0.0,0.00013]
[1778566231861,50.53,81235.4,1220.0,0.0,0.0,0.00013]
[1778566231961,50.53,81235.36,1220.0,0.0,0.0,0.00012]
[1778566232474,50.53,81235.36,1220.0,0.0,0.0,0.00012]
[1778566233136,50.53,81235.36,1220.0,0.0,0.0,0.00012]
[1778566233963,50.53,81235.36,1220.0,0.0,0.0,0.00012]
[1778566234295,50.53,81235.41,1220.0,0.0,0.0,0.00012]
[1778566234447,50.53,81235.41,1220.0,0.0,0.0,0.00012]
[1778566234486,50.53,81238.88,1220.0,0.0,0.0,0.00012]
[1778566235092,50.53,81238.88,1220.0,0.0,0.0,0.00012]
[1778566235795,50.53,81238.88,1220.0,0.0,0.0,0.00012]
[1778566235895,50.53,81242.43,1220.0,0.0,0.0,0.00013]
[1778566241442,50.53,81241.73,1220.0,0.0,0.0,0.00013]
[1778566242182,50.53,81241.71,1220.0,0.0,0.0,0.00013]
[1778566246726,50.53,81242.27,1220.0,0.0,0.0,0.00013]
[1778566247290,50.53,81242.49,1220.0,0.0,0.0,0.00013]
[1778566249160,50.53,81242.52,1220.0,0.0,0.0,0.00013]
[1778566249551,50.53,81242.52,1220.0,0.0,0.0,0.00013]
[1778566252335,50.53,81242.44,1220.0,0.0,0.0,0.00013]
[1778566253154,50.53,81243.13,1220.0,0.0,0.0,0.00013]
[1778566253754,50.53,81243.13,1220.0,0.0,0.0,0.00013]
[1778566254151,50.53,81242.56,1220.0,0.0,0.0,0.00013]
[1778566255007,50.53,81242.56,1220.0,0.0,0.0,0.00013]
[1778566255496,50.53,81243.44,1220.0,0.0,0.0,0.00013]
[1778566260668,50.53,81243.57,1220.0,0.0,0.0,0.00013]
[1778566261359,50.53,81243.57,1220.0,0.0,0.0,0.00013]
[1778566262118,50.53,81243.06,1220.0,0.0,0.0,0.00013]
[1778566269733,50.53,81243.73,1220.0,0.0,0.0,0.00013]
[1778566274768,50.53,81243.46,1220.0,0.0,0.0,0.00013]
[1778566277036,50.53,81243.49,1220.0,0.0,0.0,0.00013]
[1778566278080,50.53,81243.49,1220.0,0.0,0.0,0.00013]
[1778566283831,50.53,81243.53,1220.0,0.0,0.0,0.00013]
[1778566285713,50.53,81243.52,1220.0,0.0,0.0,0.00013]
[1778566286296,50.53,81243.53,1220.0,0.0,0.0,0.00013]
[1778566288336,50.53,81243.54,1220.0,0.0,0.0,0.00013]
[1778566289090,50.53,81243.44,1220.0,0.0,0.0,0.00013]
[1778566290335,50.53,81243.44,1220.0,0.0,0.0,0.00013]
[1778566291019,50.53,81243.44,1220.0,0.0,0.0,0.00013]
[1778566291120,50.53,81243.3,1220.0,0.0,0.0,0.00012]
[1778566292296,50.53,81243.3,1220.0,0.0,0.0,0.00012]
[1778566293241,50.53,81243.3,1220.0,0.0,0.0,0.00012]
[1778566298027,50.53,81242.91,1220.0,0.0,0.0,0.00012]
[1778566298838,50.53,81242.91,1220.0,0.0,0.0,0.00012]
[1778566301962,50.53,81239.19,1220.0,0.0,0.0,0.00011]
[1778566306859,50.53,81238.28,1220.0,0.0,0.0,0.00011]
[1778566307355,50.53,81238.54,1220.0,0.0,0.0,0.00011]
[1778566309760,50.53,81239.18,1220.0,0.0,0.0,0.00011]
[1778566310195,50.53,81239.16,1220.0,0.0,0.0,0.00011]
[1778566312436,50.53,81240.8,1220.0,0.0,0.0,0.00011]
[1778566313058,50.53,81240.8,1220.0,0.0,0.0,0.00011]
[1778566316108,50.53,81240.36,1220.0,0.0,0.0,0.00011]
[1778566316770,50.53,81240.36,1220.0,0.0,0.0,0.00011]
[1778566318061,50.53,81240.36,1220.0,0.0,0.0,0.00011]
[1778566319022,50.53,81240.33,1220.0,0.0,0.0,0.00011]
[1778566319754,50.53,81240.33,1220.0,0.0,0.0,0.00011]
[1778566320259,50.53,81240.33,1220.0,0.0,0.0,0.00011]
[1778566326264,50.53,81239.99,1220.0,0.0,0.0,0.00011]
[1778566326914,50.53,81239.99,1220.0,0.0,0.0,0.00011]
[1778566328254,50.53,81240.09,1220.0,0.0,0.0,0.00011]
[1778566329517,50.53,81237.62,1220.0,0.0,0.0,0.00011]
[1778566330072,50.53,81237.62,1220.0,0.0,0.0,0.00011]
[1778566330837,50.53,81236.59,1220.0,0.0,0.0,0.00011]
[1778566331187,50.53,81237.57,1220.0,0.0,0.0,0.00011]
[1778566331935,50.53,81237.57,1220.0,0.0,0.0,0.00011]
[1778566338215,50.53,81239.77,1220.0,0.0,0.0,0.00011]
[1778566344640,50.53,81240.1,1220.0,0.0,0.0,0.00011]
[1778566345252,50.53,81240.1,1220.0,0.0,0.0,0.00011]
[1778566348164,50.53,81240.06,1220.0,0.0,0.0,0.00011]
[1778566348949,50.53,81240.06,1220.0,0.0,0.0,0.00011]
[1778566351307,50.53,81242.33,1220.0,0.0,0.0,0.0001]
[1778566353865,50.53,81242.33,1220.0,0.0,0.0,0.0001]
[1778566354387,50.53,81242.33,1220.0,0.0,0.0,0.0001]
[1778566356490,50.53,81239.98,1220.0,0.0,0.0,0.0001]
[1778566358734,50.53,81240.09,1220.0,0.0,0.0,0.0001]
[1778566360142,50.53,81240.29,1220.0,0.0,0.0,0.0001]
[1778566360703,50.53,81240.29,1220.0,0.0,0.0,0.0001]
[1778566363684,50.53,81240.6,1220.0,0.0,0.0,0.0001]
[1778566364198,50.53,81240.24,1220.0,0.0,0.0,0.0001]
[1778566369433,50.53,81240.42,1220.0,0.0,0.0,0.0001]
[1778566370887,50.53,81240.42,1220.0,0.0,0.0,0.0001]
[1778566372763,50.53,81240.48,1220.0,0.0,0.0,0.0001]
[1778566377091,50.53,81240.34,1220.0,0.0,0.0,0.0001]
[1778566377781,50.53,81240.34,1220.0,0.0,0.0,0.0001]
[1778566380370,50.53,81239.8,1220.0,0.0,0.0,0.0001]
[1778566381075,50.53,81239.8,1220.0,0.0,0.0,0.0001]
[1778566384085,50.53,81239.86,1220.0,0.0,0.0,0.0001]
[1778566384746,50.53,81240.12,1220.0,0.0,0.0,0.0001]
[1778566387247,50.53,81239.61,1220.0,0.0,0.0,0.0001]
[1778566388194,50.53,81240.03,1220.0,0.0,0.0,0.0001]
[1778566389542,50.53,81240.05,1220.0,0.0,0.0,0.0001]
[1778566390199,50.53,81240.04,1220.0,0.0,0.0,0.0001]
[1778566394493,50.53,81240.19,1220.0,0.0,0.0,0.0001]
[1778566395169,50.53,81240.19,1220.0,0.0,0.0,0.0001]
[1778566395857,50.53,81240.19,1220.0,0.0,0.0,0.0001]
[1778566396423,50.53,81240.19,1220.0,0.0,0.0,0.0001]
[1778566398074,50.53,81240.17,1220.0,0.0,0.0,0.0001]
[1778566398856,50.53,81240.47,1220.0,0.0,0.0,0.0001]
[1778566403812,50.53,81242.83,1220.0,0.0,0.0,0.0001]
[1778566404225,50.53,81240.35,1220.0,0.0,0.0,0.0001]
[1778566406167,50.53,81240.42,1220.0,0.0,0.0,0.0001]
[1778566407522,50.53,81240.17,1220.0,0.0,0.0,0.0001]
[1778566408295,50.53,81240.17,1220.0,0.0,0.0,0.0001]
[1778566408979,50.53,81240.17,1220.0,0.0,0.0,0.0001]
[1778566411727,50.53,81240.11,1220.0,0.0,0.0,9e-05]
[1778566416762,50.53,81240.38,1220.0,0.0,0.0,9e-05]
[1778566418220,50.53,81240.38,1220.0,0.0,0.0,9e-05]
[1778566418972,50.53,81240.38,1220.0,0.0,0.0,9e-05]
[1778566421703,50.53,81238.07,1220.0,0.0,0.0,9e-05]
[1778566422548,50.53,81236.09,1220.0,0.0,0.0,9e-05]
[1778566424724,50.53,81235.9,1220.0,0.0,0.0,9e-05]
[1778566425318,50.53,81236.08,1220.0,0.0,0.0,9e-05]
[1778566428910,50.53,81236.58,1220.0,0.0,0.0,9e-05]
[1778566429378,50.53,81237.9,1220.0,0.0,0.0,9e-05]
[1778566434262,50.53,81239.19,1220.0,0.0,0.0,9e-05]
[1778566434863,50.53,81239.19,1220.0,0.0,0.0,9e-05]
[1778566439924,50.53,81239.24,1220.0,0.0,0.0,9e-05]
[1778566443816,50.53,81239.0,1220.0,0.0,0.0,9e-05]
[1778566444436,50.53,81239.14,1220.0,0.0,0.0,9e-05]
[1778566447353,50.53,81238.41,1220.0,0.0,0.0,9e-05]
[1778566448193,50.53,81238.41,1220.0,0.0,0.0,9e-05]
[1778566453586,50.53,81238.67,1220.0,0.0,0.0,9e-05]
[1778566454224,50.53,81238.7,1220.0,0.0,0.0,9e-05]
[1778566456122,50.53,81237.64,1220.0,0.0,0.0,9e-05]
[1778566457012,50.53,81238.12,1220.0,0.0,0.0,9e-05]
[1778566459022,50.53,81238.49,1220.0,0.0,0.0,9e-05]
[1778566459610,50.53,81238.75,1220.0,0.0,0.0,9e-05]
[1778566464176,50.53,81238.57,1220.0,0.0,0.0,9e-05]
[1778566464807,50.53,81238.7,1220.0,0.0,0.0,9e-05]
[1778566465324,50.53,81238.45,1220.0,0.0,0.0,9e-05]
[1778566466858,50.53,81238.11,1220.0,0.0,0.0,9e-05]
[1778566470892,50.53,81238.15,1220.0,0.0,0.0,9e-05]
[1778566471143,50.53,81237.31,1220.0,0.0,0.0,8e-05]
[1778566471526,50.53,81237.31,1220.0,0.0,0.0,8e-05]
[1778566472216,50.53,81237.31,1220.0,0.0,0.0,8e-05]
[1778566473040,50.53,81238.23,1220.0,0.0,0.0,8e-05]
[1778566475229,50.53,81238.7,1220.0,0.0,0.0,8e-05]
[1778566475891,50.53,81238.7,1220.0,0.0,0.0,8e-05]
[1778566476408,50.53,81238.61,1220.0,0.0,0.0,8e-05]
[1778566477027,50.53,81238.61,1220.0,0.0,0.0,8e-05]
[1778566477746,50.53,81238.63,1220.0,0.0,0.0,8e-05]
[1778566478601,50.53,81238.63,1220.0,0.0,0.0,8e-05]
[1778566479318,50.53,81238.63,1220.0,0.0,0.0,8e-05]
[1778566480025,50.53,81238.63,1220.0,0.0,0.0,8e-05]
[1778566484628,50.53,81238.58,1220.0,0.0,0.0,8e-05]
[1778566485212,50.53,81238.58,1220.0,0.0,0.0,8e-05]
[1778566488194,50.53,81238.7,1220.0,0.0,0.0,8e-05]
[1778566488778,50.53,81239.77,1220.0,0.0,0.0,8e-05]
[1778566491283,50.53,81242.71,1220.0,0.0,0.0,8e-05]
[1778566492802,50.53,81242.71,1220.0,0.0,0.0,8e-05]
[1778566493620,50.53,81242.81,1220.0,0.0,0.0,8e-05]
[1778566495311,50.53,81247.33,1220.0,0.0,0.0,9e-05]
[1778566496318,50.53,81251.06,1220.0,0.0,0.0,9e-05]
[1778566497256,50.53,81251.06,1220.0,0.0,0.0,9e-05]
[1778566497669,50.53,81251.06,1220.0,0.0,0.0,9e-05]
[1778566497732,50.53,81240.87,1220.0,0.0,0.0,8e-05]
[1778566498332,50.53,81235.41,1220.0,0.0,0.0,8e-05]
[1778566499873,50.53,81235.41,1220.0,0.0,0.0,8e-05]
[1778566500495,50.53,81235.23,1220.0,0.0,0.0,8e-05]
[1778566502419,50.53,81235.23,1220.0,0.0,0.0,8e-05]
[1778566503399,50.53,81235.12,1220.0,0.0,0.0,8e-05]
[1778566506191,50.53,81235.21,1220.0,0.0,0.0,8e-05]
[1778566507025,50.53,81235.14,1220.0,0.0,0.0,8e-05]
[1778566507126,50.53,81231.09,1220.0,0.0,0.0,8e-05]
[1778566510416,50.53,81234.11,1220.0,0.0,0.0,8e-05]
[1778566512416,50.53,81234.36,1220.0,0.0,0.0,8e-05]
[1778566514195,50.53,81234.33,1220.0,0.0,0.0,8e-05]
[1778566516458,50.53,81237.35,1220.0,0.0,0.0,8e-05]
[1778566517465,50.53,81243.34,1220.0,0.0,0.0,8e-05]
[1778566519626,50.53,81243.68,1220.0,0.0,0.0,8e-05]
[1778566520263,50.53,81243.68,1220.0,0.0,0.0,8e-05]
[1778566524667,50.53,81242.62,1220.0,0.0,0.0,8e-05]
[1778566524751,50.53,81242.62,1220.0,0.0,0.0,8e-05]
[1778566525708,50.53,81242.64,1220.0,0.0,0.0,8e-05]
[1778566525808,50.53,81245.56,1220.0,0.0,0.0,9e-05]
[1778566527976,50.53,81246.07,1220.0,0.0,0.0,9e-05]
[1778566530293,50.53,81246.03,1220.0,0.0,0.0,9e-05]
[1778566530939,50.53,81246.03,1220.0,0.0,0.0,9e-05]
[1778566531039,50.53,81246.03,1220.0,0.0,0.0,8e-05]
[1778566532357,50.53,81245.94,1220.0,0.0,0.0,8e-05]
[1778566533995,50.53,81245.77,1220.0,0.0,0.0,8e-05]
[1778566535377,50.53,81245.91,1220.0,0.0,0.0,8e-05]
[1778566536224,50.53,81245.91,1220.0,0.0,0.0,8e-05]
[1778566539514,50.53,81245.9,1220.0,0.0,0.0,8e-05]
[1778566540297,50.53,81245.9,1220.0,0.0,0.0,8e-05]
[1778566545663,50.53,81246.63,1220.0,0.0,0.0,8e-05]
[1778566548392,50.53,81247.22,1220.0,0.0,0.0,8e-05]
[1778566549031,50.53,81247.22,1220.0,0.0,0.0,8e-05]
[1778566556997,50.53,81247.53,1220.0,0.0,0.0,8e-05]
[1778566557654,50.53,81247.37,1220.0,0.0,0.0,8e-05]
[1778566559839,50.53,81246.42,1220.0,0.0,0.0,8e-05]
[1778566560353,50.53,81246.35,1220.0,0.0,0.0,8e-05]
[1778566566140,50.53,81245.98,1220.0,0.0,0.0,8e-05]
[1778566566833,50.53,81245.98,1220.0,0.0,0.0,8e-05]
[1778566572854,50.53,81245.71,1220.0,0.0,0.0,8e-05]
[1778566574419,50.53,81246.62,1220.0,0.0,0.0,8e-05]
[1778566575036,50.53,81246.62,1220.0,0.0,0.0,8e-05]
[1778566577772,50.53,81246.04,1220.0,0.0,0.0,8e-05]
[1778566578323,50.53,81246.04,1220.0,0.0,0.0,8e-05]
[1778566580247,50.53,81246.18,1220.0,0.0,0.0,8e-05]
[1778566580893,50.53,81246.22,1220.0,0.0,0.0,8e-05]
[1778566583718,50.53,81246.22,1220.0,0.0,0.0,8e-05]
[1778566584268,50.53,81246.22,1220.0,0.0,0.0,8e-05]
[1778566586338,50.53,81246.17,1220.0,0.0,0.0,8e-05]
[1778566587090,50.53,81246.17,1220.0,0.0,0.0,8e-05]
[1778566588364,50.53,81248.39,1220.0,0.0,0.0,8e-05]
[1778566588981,50.53,81248.39,1220.0,0.0,0.0,8e-05]
[1778566590314,50.53,81248.39,1220.0,0.0,0.0,8e-05]
[1778566591042,50.53,81248.4,1220.0,0.0,0.0,8e-05]
[1778566591142,50.53,81247.04,1220.0,0.0,0.0,7e-05]
[1778566594002,50.53,81251.05,1220.0,0.0,0.0,7e-05]
[1778566594741,50.53,81251.05,1220.0,0.0,0.0,7e-05]
[1778566595453,50.53,81252.86,1220.0,0.0,0.0,7e-05]
[1778566596088,50.53,81252.86,1220.0,0.0,0.0,7e-05]
[1778566596882,50.53,81253.13,1220.0,0.0,0.0,7e-05]
[1778566596931,50.53,81253.13,1220.0,0.0,0.0,7e-05]
[1778566597469,50.53,81255.04,1220.0,0.0,0.0,7e-05]
[1778566598030,50.53,81258.25,1220.0,0.0,0.0,8e-05]
[1778566600582,50.53,81257.0,1220.0,0.0,0.0,8e-05]
[1778566602063,50.53,81256.74,1220.0,0.0,0.0,8e-05]
[1778566604242,50.53,81256.8,1220.0,0.0,0.0,8e-05]
[1778566604916,50.53,81256.66,1220.0,0.0,0.0,8e-05]
[1778566605539,50.53,81255.5,1220.0,0.0,0.0,7e-05]
[1778566606220,50.53,81255.5,1220.0,0.0,0.0,7e-05]
[1778566609561,50.53,81256.97,1220.0,0.0,0.0,8e-05]
[1778566610238,50.53,81256.97,1220.0,0.0,0.0,8e-05]
[1778566616038,50.53,81256.27,1220.0,0.0,0.0,8e-05]
[1778566616737,50.53,81256.48,1220.0,0.0,0.0,8e-05]
[1778566618276,50.53,81256.77,1220.0,0.0,0.0,8e-05]
[1778566619108,50.53,81257.17,1220.0,0.0,0.0,8e-05]
[1778566621022,50.53,81257.12,1220.0,0.0,0.0,8e-05]
[1778566621913,50.53,81256.82,1220.0,0.0,0.0,8e-05]
[1778566627233,50.53,81254.02,1220.0,0.0,0.0,7e-05]
[1778566627627,50.53,81254.02,1220.0,0.0,0.0,7e-05]
[1778566628977,50.53,81255.48,1220.0,0.0,0.0,7e-05]
[1778566630300,50.53,81255.53,1220.0,0.0,0.0,7e-05]
[1778566631037,50.53,81255.53,1220.0,0.0,0.0,7e-05]
[1778566636298,50.53,81257.5,1220.0,0.0,0.0,8e-05]
[1778566639335,50.53,81257.5,1220.0,0.0,0.0,8e-05]
[1778566640046,50.53,81257.79,1220.0,0.0,0.0,8e-05]
[1778566646368,50.53,81257.92,1220.0,0.0,0.0,8e-05]
[1778566647600,50.53,81257.76,1220.0,0.0,0.0,8e-05]
[1778566648210,50.53,81257.76,1220.0,0.0,0.0,8e-05]
[1778566648856,50.53,81257.76,1220.0,0.0,0.0,8e-05]
[1778566649341,50.53,81257.76,1220.0,0.0,0.0,8e-05]
[1778566650396,50.53,81266.01,1220.0,0.0,0.0,8e-05]
[1778566651403,50.53,81269.79,1220.0,0.0,0.0,8e-05]
[1778566652410,50.53,81272.88,1220.0,0.0,0.0,8e-05]
[1778566653886,50.53,81272.88,1220.0,0.0,0.0,8e-05]
[1778566655153,50.53,81274.28,1220.0,0.0,0.0,8e-05]
[1778566658087,50.53,81274.64,1220.0,0.0,0.0,8e-05]
[1778566658960,50.53,81274.67,1220.0,0.0,0.0,8e-05]
[1778566664070,50.53,81274.62,1220.0,0.0,0.0,8e-05]
[1778566664779,50.53,81274.62,1220.0,0.0,0.0,8e-05]
[1778566668719,50.53,81274.85,1220.0,0.0,0.0,8e-05]
[1778566669206,50.53,81274.85,1220.0,0.0,0.0,8e-05]
[1778566669912,50.53,81274.85,1220.0,0.0,0.0,8e-05]
[1778566670377,50.53,81274.85,1220.0,0.0,0.0,8e-05]
[1778566674895,50.53,81275.6,1220.0,0.0,0.0,8e-05]
[1778566675354,50.53,81275.6,1220.0,0.0,0.0,8e-05]
[1778566676056,50.53,81275.49,1220.0,0.0,0.0,8e-05]
[1778566676956,50.53,81275.49,1220.0,0.0,0.0,8e-05]
[1778566677585,50.53,81279.79,1220.0,0.0,0.0,8e-05]
[1778566682620,50.53,81279.77,1220.0,0.0,0.0,8e-05]
[1778566687655,50.53,81279.62,1220.0,0.0,0.0,8e-05]
[1778566691026,50.53,81277.14,1220.0,0.0,0.0,8e-05]
[1778566691801,50.53,81276.86,1220.0,0.0,0.0,8e-05]
[1778566692386,50.53,81276.86,1220.0,0.0,0.0,8e-05]
[1778566693117,50.53,81276.78,1220.0,0.0,0.0,8e-05]
[1778566693768,50.53,81277.51,1220.0,0.0,0.0,8e-05]
[1778566694300,50.53,81277.51,1220.0,0.0,0.0,8e-05]
[1778566695533,50.53,81276.71,1220.0,0.0,0.0,8e-05]
[1778566696078,50.53,81276.71,1220.0,0.0,0.0,8e-05]
[1778566696904,50.53,81276.77,1220.0,0.0,0.0,8e-05]
[1778566697515,50.53,81277.74,1220.0,0.0,0.0,8e-05]
[1778566698095,50.53,81277.74,1220.0,0.0,0.0,8e-05]
[1778566698924,50.53,81278.0,1220.0,0.0,0.0,8e-05]
[1778566704416,50.53,81280.27,1220.0,0.0,0.0,8e-05]
[1778566705691,50.53,81280.36,1220.0,0.0,0.0,8e-05]
[1778566709631,50.53,81282.1,1220.0,0.0,0.0,8e-05]
[1778566710338,50.53,81282.1,1220.0,0.0,0.0,8e-05]
[1778566711825,50.53,81282.52,1220.0,0.0,0.0,7e-05]
[1778566714537,50.53,81282.39,1220.0,0.0,0.0,7e-05]
[1778566715227,50.53,81282.39,1220.0,0.0,0.0,7e-05]
[1778566715924,50.53,81282.39,1220.0,0.0,0.0,7e-05]
[1778566716232,50.53,81282.39,1220.0,0.0,0.0,7e-05]
[1778566722902,50.53,81283.47,1220.0,0.0,0.0,8e-05]
[1778566723995,50.53,81283.47,1220.0,0.0,0.0,8e-05]
[1778566724728,50.53,81283.37,1220.0,0.0,0.0,8e-05]
[1778566726054,50.53,81283.37,1220.0,0.0,0.0,8e-05]
[1778566726794,50.53,81283.47,1220.0,0.0,0.0,8e-05]
[1778566728077,50.53,81283.41,1220.0,0.0,0.0,8e-05]
[1778566728178,50.53,81279.48,1220.0,0.0,0.0,7e-05]
[1778566729094,50.53,81279.48,1220.0,0.0,0.0,7e-05]
[1778566733462,50.53,81278.66,1220.0,0.0,0.0,7e-05]
[1778566734212,50.53,81278.65,1220.0,0.0,0.0,7e-05]
[1778566734853,50.53,81278.99,1220.0,0.0,0.0,7e-05]
[1778566735352,50.53,81278.99,1220.0,0.0,0.0,7e-05]
[1778566736043,50.53,81278.66,1220.0,0.0,0.0,7e-05]
[1778566736811,50.53,81279.18,1220.0,0.0,0.0,7e-05]
[1778566738890,50.53,81279.21,1220.0,0.0,0.0,7e-05]
[1778566740111,50.53,81279.0,1220.0,0.0,0.0,7e-05]
[1778566742093,50.53,81279.0,1220.0,0.0,0.0,7e-05]
[1778566743796,50.53,81279.0,1220.0,0.0,0.0,7e-05]
[1778566750092,50.53,81278.89,1220.0,0.0,0.0,7e-05]
[1778566752542,50.53,81279.1,1220.0,0.0,0.0,7e-05]
[1778566758148,50.53,81275.01,1220.0,0.0,0.0,7e-05]
[1778566759170,50.53,81275.01,1220.0,0.0,0.0,7e-05]
[1778566765197,50.53,81274.46,1220.0,0.0,0.0,7e-05]
[1778566768544,50.53,81274.46,1220.0,0.0,0.0,7e-05]
[1778566770365,50.53,81274.49,1220.0,0.0,0.0,7e-05]
[1778566771152,50.53,81274.62,1220.0,0.0,0.0,7e-05]
[1778566771254,50.53,81274.62,1220.0,0.0,0.0,6e-05]
[1778566771837,50.53,81274.62,1220.0,0.0,0.0,6e-05]
[1778566775894,50.53,81273.65,1220.0,0.0,0.0,6e-05]
[1778566777639,50.53,81273.89,1220.0,0.0,0.0,6e-05]
[1778566783323,50.53,81274.05,1220.0,0.0,0.0,6e-05]
[1778566784540,50.53,81274.05,1220.0,0.0,0.0,6e-05]
[1778566785207,50.53,81274.05,1220.0,0.0,0.0,6e-05]
[1778566785970,50.53,81274.05,1220.0,0.0,0.0,6e-05]
[1778566786705,50.53,81274.05,1220.0,0.0,0.0,6e-05]
[1778566787414,50.53,81274.05,1220.0,0.0,0.0,6e-05]
[1778566788164,50.53,81274.02,1220.0,0.0,0.0,6e-05]
[1778566793393,50.53,81269.5,1220.0,0.0,0.0,6e-05]
[1778566795407,50.53,81266.43,1220.0,0.0,0.0,6e-05]
[1778566795994,50.53,81266.43,1220.0,0.0,0.0,6e-05]
[1778566796040,50.53,81266.43,1220.0,0.0,0.0,6e-05]
[1778566798946,50.53,81265.9,1220.0,0.0,0.0,6e-05]
[1778566799477,50.53,81265.9,1220.0,0.0,0.0,6e-05]
[1778566800974,50.53,81264.9,1220.0,0.0,0.0,6e-05]
[1778566801407,50.53,81264.9,1220.0,0.0,0.0,6e-05]
[1778566804414,50.53,81263.87,1220.0,0.0,0.0,6e-05]
[1778566804806,50.53,81264.94,1220.0,0.0,0.0,6e-05]
[1778566805230,50.53,81264.94,1220.0,0.0,0.0,6e-05]
[1778566805627,50.53,81264.94,1220.0,0.0,0.0,6e-05]
[1778566811520,50.53,81268.31,1220.0,0.0,0.0,6e-05]
[1778566819577,50.53,81268.78,1220.0,0.0,0.0,6e-05]
[1778566824055,50.53,81268.78,1220.0,0.0,0.0,6e-05]
[1778566825187,50.53,81268.78,1220.0,0.0,0.0,6e-05]
[1778566828662,50.53,81268.75,1220.0,0.0,0.0,6e-05]
[1778566829105,50.53,81268.75,1220.0,0.0,0.0,6e-05]
[1778566831661,50.53,81271.51,1220.0,0.0,0.0,5e-05]
[1778566833075,50.53,81271.51,1220.0,0.0,0.0,5e-05]
[1778566833805,50.53,81271.15,1220.0,0.0,0.0,5e-05]
[1778566839569,50.53,81270.44,1220.0,0.0,0.0,5e-05]
[1778566840329,50.53,81270.41,1220.0,0.0,0.0,5e-05]
[1778566846768,50.53,81269.96,1220.0,0.0,0.0,5e-05]
[1778566850811,50.53,81269.17,1220.0,0.0,0.0,5e-05]
[1778566852920,50.53,81269.03,1220.0,0.0,0.0,5e-05]
[1778566856343,50.53,81269.4,1220.0,0.0,0.0,5e-05]
[1778566856979,50.53,81269.4,1220.0,0.0,0.0,5e-05]
[1778566862882,50.53,81269.49,1220.0,0.0,0.0,5e-05]
[1778566863810,50.53,81269.49,1220.0,0.0,0.0,5e-05]
[1778566869804,50.53,81269.39,1220.0,0.0,0.0,5e-05]
[1778566875971,50.53,81268.92,1220.0,0.0,0.0,5e-05]
[1778566877547,50.53,81268.92,1220.0,0.0,0.0,5e-05]
[1778566878262,50.53,81269.14,1220.0,0.0,0.0,5e-05]
[1778566884027,50.53,81269.32,1220.0,0.0,0.0,5e-05]
[1778566886978,50.53,81269.32,1220.0,0.0,0.0,5e-05]
[1778566887798,50.53,81268.32,1220.0,0.0,0.0,5e-05]
[1778566888441,50.53,81268.32,1220.0,0.0,0.0,5e-05]
[1778566889047,50.53,81269.04,1220.0,0.0,0.0,5e-05]
[1778566891076,50.53,81267.39,1220.0,0.0,0.0,5e-05]
[1778566896112,50.53,81268.0,1220.0,0.0,0.0,5e-05]
[1778566897866,50.53,81267.85,1220.0,0.0,0.0,5e-05]
[1778566898347,50.53,81267.85,1220.0,0.0,0.0,5e-05]
[1778566903289,50.53,81267.83,1220.0,0.0,0.0,5e-05]
[1778566903998,50.53,81267.83,1220.0,0.0,0.0,5e-05]
[1778566907189,50.53,81271.33,1220.0,0.0,0.0,5e-05]
[1778566912224,50.53,81271.97,1220.0,0.0,0.0,5e-05]
[1778566914359,50.53,81271.94,1220.0,0.0,0.0,5e-05]
[1778566915078,50.53,81271.64,1220.0,0.0,0.0,5e-05]
[1778566916582,50.53,81271.68,1220.0,0.0,0.0,5e-05]
[1778566917202,50.53,81271.71,1220.0,0.0,0.0,5e-05]
[1778566920822,50.53,81271.71,1220.0,0.0,0.0,5e-05]
[1778566921188,50.53,81271.71,1220.0,0.0,0.0,5e-05]
[1778566925015,50.53,81271.71,1220.0,0.0,0.0,5e-05]
[1778566925702,50.53,81271.64,1220.0,0.0,0.0,5e-05]
[1778566930216,50.53,81271.7,1220.0,0.0,0.0,5e-05]
[1778566931561,50.53,81271.7,1220.0,0.0,0.0,5e-05]
[1778566935389,50.53,81268.88,1220.0,0.0,0.0,5e-05]
[1778566940424,50.53,81267.49,1220.0,0.0,0.0,5e-05]
[1778566946467,50.53,81264.89,1220.0,0.0,0.0,5e-05]
[1778566946752,50.53,81264.89,1220.0,0.0,0.0,5e-05]
[1778566947440,50.53,81264.89,1220.0,0.0,0.0,5e-05]
[1778566949534,50.53,81264.75,1220.0,0.0,0.0,5e-05]
[1778566949787,50.53,81264.26,1220.0,0.0,0.0,4e-05]
[1778566950494,50.53,81260.26,1220.0,0.0,0.0,4e-05]
[1778566951331,50.53,81260.26,1220.0,0.0,0.0,4e-05]
[1778566951501,50.53,81260.0,1220.0,0.0,0.0,4e-05]
[1778566952086,50.53,81260.0,1220.0,0.0,0.0,4e-05]
[1778566956006,50.53,81260.47,1220.0,0.0,0.0,4e-05]
[1778566956868,50.53,81260.69,1220.0,0.0,0.0,4e-05]
[1778566959571,50.53,81260.7,1220.0,0.0,0.0,4e-05]
[1778566960271,50.53,81261.05,1220.0,0.0,0.0,4e-05]
[1778566966607,50.53,81260.91,1220.0,0.0,0.0,4e-05]
[1778566967168,50.53,81260.91,1220.0,0.0,0.0,4e-05]
[1778566967995,50.53,81261.28,1220.0,0.0,0.0,4e-05]
[1778566974664,50.53,81261.49,1220.0,0.0,0.0,4e-05]
[1778566976580,50.53,81261.49,1220.0,0.0,0.0,4e-05]
[1778566977266,50.53,81261.49,1220.0,0.0,0.0,4e-05]
[1778566978450,50.53,81262.93,1220.0,0.0,0.0,4e-05]
[1778566979493,50.53,81264.98,1220.0,0.0,0.0,4e-05]
[1778566979880,50.53,81264.98,1220.0,0.0,0.0,4e-05]
[1778566980642,50.53,81264.98,1220.0,0.0,0.0,4e-05]
[1778566986267,50.53,81264.1,1220.0,0.0,0.0,4e-05]
[1778566986906,50.53,81264.1,1220.0,0.0,0.0,4e-05]
[1778566989002,50.53,81264.07,1220.0,0.0,0.0,4e-05]
[1778566989570,50.53,81264.07,1220.0,0.0,0.0,4e-05]
[1778566991980,50.53,81264.06,1220.0,0.0,0.0,4e-05]
[1778566992893,50.53,81262.57,1220.0,0.0,0.0,4e-05]
[1778566996790,50.53,81262.61,1220.0,0.0,0.0,4e-05]
[1778566997372,50.53,81262.61,1220.0,0.0,0.0,4e-05]
[1778567007868,50.53,81261.69,1220.0,0.0,0.0,4e-05]
[1778567009045,50.53,81261.69,1220.0,0.0,0.0,4e-05]
[1778567012144,50.53,81258.19,1220.0,0.0,0.0,4e-05]
[1778567012156,50.53,81258.58,1220.0,0.0,0.0,3e-05]
[1778567012877,50.53,81258.58,1220.0,0.0,0.0,3e-05]
[1778567012935,50.53,81254.17,1220.0,0.0,0.0,3e-05]
[1778567014343,50.53,81254.17,1220.0,0.0,0.0,3e-05]
[1778567014438,50.53,81249.94,1220.0,0.0,0.0,3e-05]
[1778567014914,50.53,81249.94,1220.0,0.0,0.0,3e-05]
[1778567018347,50.53,81247.19,1220.0,0.0,0.0,3e-05]
[1778567018408,50.53,81243.68,1220.0,0.0,0.0,3e-05]
[1778567019036,50.53,81243.68,1220.0,0.0,0.0,3e-05]
[1778567020302,50.53,81243.61,1220.0,0.0,0.0,3e-05]
[1778567021014,50.53,81244.14,1220.0,0.0,0.0,3e-05]
[1778567022384,50.53,81241.69,1220.0,0.0,0.0,3e-05]
[1778567023700,50.53,81242.77,1220.0,0.0,0.0,3e-05]
[1778567026222,50.53,81242.87,1220.0,0.0,0.0,3e-05]
[1778567026994,50.53,81242.91,1220.0,0.0,0.0,3e-05]
[1778567027757,50.53,81242.91,1220.0,0.0,0.0,3e-05]
[1778567028585,50.53,81243.59,1220.0,0.0,0.0,3e-05]
[1778567029639,50.53,81243.68,1220.0,0.0,0.0,3e-05]
[1778567030344,50.53,81243.73,1220.0,0.0,0.0,3e-05]
[1778567036096,50.53,81243.85,1220.0,0.0,0.0,3e-05]
[1778567039747,50.53,81243.92,1220.0,0.0,0.0,3e-05]
[1778567046446,50.53,81244.71,1220.0,0.0,0.0,3e-05]
[1778567047024,50.53,81244.71,1220.0,0.0,0.0,3e-05]
[1778567047808,50.53,81244.71,1220.0,0.0,0.0,3e-05]
[1778567048433,50.53,81244.8,1220.0,0.0,0.0,3e-05]
[1778567049036,50.53,81244.72,1220.0,0.0,0.0,3e-05]
[1778567049589,50.53,81244.72,1220.0,0.0,0.0,3e-05]
[1778567054426,50.53,81244.45,1220.0,0.0,0.0,3e-05]
[1778567055033,50.53,81244.64,1220.0,0.0,0.0,3e-05]
[1778567057089,50.53,81244.25,1220.0,0.0,0.0,3e-05]
[1778567058475,50.53,81244.21,1220.0,0.0,0.0,3e-05]
[1778567058646,50.53,81244.21,1220.0,0.0,0.0,3e-05]
[1778567058744,50.53,81244.21,1220.0,0.0,0.0,3e-05]
[1778567059259,50.53,81233.61,1220.0,0.0,0.0,3e-05]
[1778567060479,50.53,81233.61,1220.0,0.0,0.0,3e-05]
[1778567060553,50.53,81233.61,1220.0,0.0,0.0,3e-05]
[1778567061272,50.53,81229.29,1220.0,0.0,0.0,3e-05]
[1778567067314,50.53,81228.94,1220.0,0.0,0.0,3e-05]
[1778567069939,50.53,81229.51,1220.0,0.0,0.0,3e-05]
[1778567070464,50.53,81229.51,1220.0,0.0,0.0,3e-05]
[1778567071342,50.53,81232.63,1220.0,0.0,0.0,2e-05]
[1778567072350,50.53,81239.72,1220.0,0.0,0.0,2e-05]
[1778567074363,50.53,81245.06,1220.0,0.0,0.0,3e-05]
[1778567076086,50.53,81247.04,1220.0,0.0,0.0,3e-05]
[1778567076960,50.53,81249.6,1220.0,0.0,0.0,3e-05]
[1778567077476,50.53,81249.6,1220.0,0.0,0.0,3e-05]
[1778567078196,50.53,81251.55,1220.0,0.0,0.0,3e-05]
[1778567078391,50.53,81255.11,1220.0,0.0,0.0,3e-05]
[1778567080405,50.53,81257.94,1220.0,0.0,0.0,3e-05]
[1778567083587,50.53,81259.25,1220.0,0.0,0.0,3e-05]
[1778567084250,50.53,81259.58,1220.0,0.0,0.0,3e-05]
[1778567087454,50.53,81262.39,1220.0,0.0,0.0,3e-05]
[1778567089468,50.53,81266.76,1220.0,0.0,0.0,3e-05]
[1778567090475,50.53,81260.25,1220.0,0.0,0.0,3e-05]
[1778567091482,50.53,81251.8,1220.0,0.0,0.0,3e-05]
[1778567096638,50.53,81250.78,1220.0,0.0,0.0,3e-05]
[1778567097291,50.53,81250.49,1220.0,0.0,0.0,3e-05]
[1778567097672,50.53,81250.49,1220.0,0.0,0.0,3e-05]
[1778567097735,50.53,81254.48,1220.0,0.0,0.0,3e-05]
[1778567098886,50.53,81256.66,1220.0,0.0,0.0,3e-05]
[1778567099539,50.53,81259.97,1220.0,0.0,0.0,3e-05]
[1778567101603,50.53,81261.55,1220.0,0.0,0.0,3e-05]
[1778567101936,50.53,81261.48,1220.0,0.0,0.0,3e-05]
[1778567102560,50.53,81267.84,1220.0,0.0,0.0,3e-05]
[1778567105294,50.53,81268.24,1220.0,0.0,0.0,3e-05]
[1778567105982,50.53,81268.95,1220.0,0.0,0.0,3e-05]
[1778567109717,50.53,81266.89,1220.0,0.0,0.0,3e-05]
[1778567110257,50.53,81266.29,1220.0,0.0,0.0,3e-05]
[1778567113900,50.53,81269.01,1220.0,0.0,0.0,3e-05]
[1778567115112,50.53,81268.8,1220.0,0.0,0.0,3e-05]
[1778567116389,50.53,81268.91,1220.0,0.0,0.0,3e-05]
[1778567117071,50.53,81268.91,1220.0,0.0,0.0,3e-05]
[1778567117973,50.53,81268.81,1220.0,0.0,0.0,3e-05]
[1778567118568,50.53,81268.81,1220.0,0.0,0.0,3e-05]
[1778567124304,50.53,81268.0,1220.0,0.0,0.0,3e-05]
[1778567124950,50.53,81268.0,1220.0,0.0,0.0,3e-05]
[1778567125722,50.53,81264.76,1220.0,0.0,0.0,3e-05]
[1778567132775,50.53,81266.32,1220.0,0.0,0.0,3e-05]
[1778567134142,50.53,81267.39,1220.0,0.0,0.0,3e-05]
[1778567134874,50.53,81267.39,1220.0,0.0,0.0,3e-05]
[1778567138213,50.53,81267.32,1220.0,0.0,0.0,3e-05]
[1778567139118,50.53,81267.59,1220.0,0.0,0.0,3e-05]
[1778567139916,50.53,81267.59,1220.0,0.0,0.0,3e-05]
[1778567140298,50.53,81267.59,1220.0,0.0,0.0,3e-05]
[1778567145000,50.53,81268.44,1220.0,0.0,0.0,3e-05]
[1778567145734,50.53,81268.44,1220.0,0.0,0.0,3e-05]
[1778567154929,50.53,81271.23,1220.0,0.0,0.0,3e-05]
[1778567159964,50.53,81270.68,1220.0,0.0,0.0,3e-05]
[1778567165071,50.53,81269.37,1220.0,0.0,0.0,3e-05]
[1778567165883,50.53,81269.37,1220.0,0.0,0.0,3e-05]
[1778567166511,50.53,81268.57,1220.0,0.0,0.0,3e-05]
[1778567167112,50.53,81268.57,1220.0,0.0,0.0,3e-05]
[1778567168012,50.53,81267.58,1220.0,0.0,0.0,3e-05]
[1778567168753,50.53,81267.58,1220.0,0.0,0.0,3e-05]
[1778567171296,50.53,81267.61,1220.0,0.0,0.0,3e-05]
[1778567172077,50.53,81267.61,1220.0,0.0,0.0,3e-05]
[1778567178237,50.53,81266.46,1220.0,0.0,0.0,3e-05]
[1778567178938,50.53,81266.46,1220.0,0.0,0.0,3e-05]
[1778567180948,50.53,81266.59,1220.0,0.0,0.0,3e-05]
[1778567182781,50.53,81265.95,1220.0,0.0,0.0,3e-05]
[1778567184900,50.53,81266.09,1220.0,0.0,0.0,3e-05]
[1778567186026,50.53,81265.44,1220.0,0.0,0.0,3e-05]
[1778567189468,50.53,81265.85,1220.0,0.0,0.0,3e-05]
[1778567189977,50.53,81265.81,1220.0,0.0,0.0,3e-05]
[1778567190763,50.53,81265.81,1220.0,0.0,0.0,3e-05]
[1778567191443,50.53,81265.81,1220.0,0.0,0.0,3e-05]
[1778567191543,50.53,81265.97,1220.0,0.0,0.0,2e-05]
[1778567193458,50.53,81265.9,1220.0,0.0,0.0,2e-05]
[1778567194992,50.53,81265.83,1220.0,0.0,0.0,2e-05]
[1778567196857,50.53,81264.8,1220.0,0.0,0.0,2e-05]
[1778567198135,50.53,81265.69,1220.0,0.0,0.0,2e-05]
[1778567203272,50.53,81265.83,1220.0,0.0,0.0,2e-05]
[1778567205860,50.53,81265.83,1220.0,0.0,0.0,2e-05]
[1778567206305,50.53,81265.83,1220.0,0.0,0.0,2e-05]
[1778567209524,50.53,81265.76,1220.0,0.0,0.0,2e-05]
[1778567210096,50.53,81265.76,1220.0,0.0,0.0,2e-05]
[1778567215357,50.53,81265.87,1220.0,0.0,0.0,2e-05]
[1778567216394,50.53,81265.87,1220.0,0.0,0.0,2e-05]
[1778567217164,50.53,81265.87,1220.0,0.0,0.0,2e-05]
[1778567222406,50.53,81265.15,1220.0,0.0,0.0,2e-05]
[1778567225074,50.53,81266.09,1220.0,0.0,0.0,2e-05]
[1778567225672,50.53,81266.09,1220.0,0.0,0.0,2e-05]
[1778567230462,50.53,81258.65,1220.0,0.0,0.0,2e-05]
[1778567231469,50.53,81254.97,1220.0,0.0,0.0,2e-05]
[1778567232239,50.53,81254.97,1220.0,0.0,0.0,2e-05]
[1778567232476,50.53,81251.64,1220.0,0.0,0.0,2e-05]
[1778567233216,50.53,81251.64,1220.0,0.0,0.0,2e-05]
[1778567236452,50.53,81250.87,1220.0,0.0,0.0,2e-05]
[1778567237029,50.53,81250.87,1220.0,0.0,0.0,2e-05]
[1778567239106,50.53,81250.47,1220.0,0.0,0.0,2e-05]
[1778567239921,50.53,81250.47,1220.0,0.0,0.0,2e-05]
[1778567242938,50.53,81249.48,1220.0,0.0,0.0,2e-05]
[1778567244452,50.53,81250.46,1220.0,0.0,0.0,2e-05]
[1778567246053,50.53,81250.18,1220.0,0.0,0.0,2e-05]
[1778567246306,50.53,81250.18,1220.0,0.0,0.0,2e-05]
[1778567246383,50.53,81250.18,1220.0,0.0,0.0,2e-05]
[1778567246515,50.53,81250.18,1220.0,0.0,0.0,2e-05]
[1778567246574,50.53,81242.94,1220.0,0.0,0.0,2e-05]
[1778567247673,50.53,81242.94,1220.0,0.0,0.0,2e-05]
[1778567247774,50.53,81236.53,1220.0,0.0,0.0,2e-05]
[1778567248320,50.53,81236.53,1220.0,0.0,0.0,2e-05]
[1778567251609,50.53,81236.52,1220.0,0.0,0.0,2e-05]
[1778567252623,50.53,81236.52,1220.0,0.0,0.0,2e-05]
[1778567253302,50.53,81236.42,1220.0,0.0,0.0,2e-05]
[1778567254857,50.53,81236.42,1220.0,0.0,0.0,2e-05]
[1778567254959,50.53,81226.41,1220.0,0.0,0.0,1e-05]
[1778567255343,50.53,81226.41,1220.0,0.0,0.0,1e-05]
[1778567260029,50.53,81225.54,1220.0,0.0,0.0,1e-05]
[1778567260773,50.53,81225.82,1220.0,0.0,0.0,1e-05]
[1778567264151,50.53,81224.28,1220.0,0.0,0.0,1e-05]
[1778567265475,50.53,81224.32,1220.0,0.0,0.0,1e-05]
[1778567270743,50.53,81224.51,1220.0,0.0,0.0,1e-05]
[1778567274885,50.53,81225.95,1220.0,0.0,0.0,1e-05]
[1778567276564,50.53,81225.85,1220.0,0.0,0.0,1e-05]
[1778567277895,50.53,81225.82,1220.0,0.0,0.0,1e-05]
[1778567278473,50.53,81225.78,1220.0,0.0,0.0,1e-05]
[1778567281431,50.53,81225.69,1220.0,0.0,0.0,1e-05]
[1778567282086,50.53,81225.62,1220.0,0.0,0.0,1e-05]
[1778567284355,50.53,81225.59,1220.0,0.0,0.0,1e-05]
[1778567285040,50.53,81225.59,1220.0,0.0,0.0,1e-05]
[1778567289876,50.53,81219.53,1220.0,0.0,0.0,1e-05]
[1778567290883,50.53,81216.57,1220.0,0.0,0.0,1e-05]
[1778567292568,50.53,81215.74,1220.0,0.0,0.0,1e-05]
[1778567293045,50.53,81215.74,1220.0,0.0,0.0,1e-05]
[1778567302968,50.53,81215.15,1220.0,0.0,0.0,1e-05]
[1778567304300,50.53,81215.2,1220.0,0.0,0.0,1e-05]
[1778567304988,50.53,81215.2,1220.0,0.0,0.0,1e-05]
[1778567306262,50.53,81215.14,1220.0,0.0,0.0,1e-05]
[1778567306990,50.53,81215.14,1220.0,0.0,0.0,1e-05]
[1778567312031,50.53,81215.22,1220.0,0.0,0.0,1e-05]
[1778567316244,50.53,81215.21,1220.0,0.0,0.0,1e-05]
[1778567317577,50.53,81215.32,1220.0,0.0,0.0,1e-05]
[1778567318305,50.53,81214.99,1220.0,0.0,0.0,1e-05]
[1778567319353,50.53,81214.71,1220.0,0.0,0.0,1e-05]
[1778567326083,50.53,81214.17,1220.0,0.0,0.0,1e-05]
[1778567326856,50.53,81214.17,1220.0,0.0,0.0,1e-05]
[1778567326924,50.53,81214.17,1220.0,0.0,0.0,1e-05]
[1778567327094,50.53,81214.17,1220.0,0.0,0.0,1e-05]
[1778567328144,50.53,81210.48,1220.0,0.0,0.0,1e-05]
[1778567332859,50.53,81211.52,1220.0,0.0,0.0,1e-05]
[1778567334356,50.53,81210.92,1220.0,0.0,0.0,1e-05]
[1778567338863,50.53,81212.08,1220.0,0.0,0.0,1e-05]
[1778567339595,50.53,81212.08,1220.0,0.0,0.0,1e-05]
[1778567341877,50.53,81211.82,1220.0,0.0,0.0,1e-05]
[1778567342590,50.53,81211.69,1220.0,0.0,0.0,1e-05]
[1778567342690,50.53,81207.97,1220.0,0.0,0.0,1e-05]
[1778567344870,50.53,81208.49,1220.0,0.0,0.0,1e-05]
[1778567345487,50.53,81208.42,1220.0,0.0,0.0,1e-05]
[1778567351955,50.53,81209.11,1220.0,0.0,0.0,1e-05]
[1778567352424,50.53,81209.21,1220.0,0.0,0.0,1e-05]
[1778567353126,50.53,81209.14,1220.0,0.0,0.0,1e-05]
[1778567353919,50.53,81209.14,1220.0,0.0,0.0,1e-05]
[1778567356782,50.53,81209.24,1220.0,0.0,0.0,1e-05]
[1778567357253,50.53,81209.24,1220.0,0.0,0.0,1e-05]
[1778567358072,50.53,81209.24,1220.0,0.0,0.0,1e-05]
[1778567358632,50.53,81209.24,1220.0,0.0,0.0,1e-05]
[1778567359991,50.53,81209.24,1220.0,0.0,0.0,1e-05]
[1778567360597,50.53,81209.24,1220.0,0.0,0.0,1e-05]
[1778567368424,50.53,81209.27,1220.0,0.0,0.0,1e-05]
[1778567371445,50.53,81209.28,1220.0,0.0,0.0,1e-05]
[1778567373402,50.53,81209.28,1220.0,0.0,0.0,1e-05]
[1778567374113,50.53,81209.28,1220.0,0.0,0.0,1e-05]
[1778567374836,50.53,81209.28,1220.0,0.0,0.0,1e-05]
[1778567375361,50.53,81208.26,1220.0,0.0,0.0,1e-05]
[1778567380027,50.53,81209.27,1220.0,0.0,0.0,1e-05]
[1778567380725,50.53,81209.39,1220.0,0.0,0.0,1e-05]
[1778567385576,50.53,81207.74,1220.0,0.0,0.0,1e-05]
[1778567385662,50.53,81201.03,1220.0,0.0,0.0,1e-05]
[1778567386196,50.53,81201.03,1220.0,0.0,0.0,1e-05]
[1778567391586,50.53,81199.06,1220.0,0.0,0.0,1e-05]
[1778567392751,50.53,81199.06,1220.0,0.0,0.0,1e-05]
[1778567393604,50.53,81198.56,1220.0,0.0,0.0,1e-05]
[1778567394166,50.53,81198.56,1220.0,0.0,0.0,1e-05]
[1778567394893,50.53,81198.79,1220.0,0.0,0.0,1e-05]
[1778567395456,50.53,81198.79,1220.0,0.0,0.0,1e-05]
[1778567396101,50.53,81198.79,1220.0,0.0,0.0,1e-05]
[1778567398229,50.53,81197.47,1220.0,0.0,0.0,1e-05]
[1778567398957,50.53,81197.47,1220.0,0.0,0.0,1e-05]
[1778567400649,50.53,81202.63,1220.0,0.0,0.0,1e-05]
[1778567401656,50.53,81205.81,1220.0,0.0,0.0,1e-05]
[1778567402663,50.53,81202.13,1220.0,0.0,0.0,1e-05]
[1778567407379,50.53,81201.13,1220.0,0.0,0.0,1e-05]
[1778567407791,50.53,81201.13,1220.0,0.0,0.0,1e-05]
[1778567407891,50.53,81196.07,1220.0,0.0,0.0,1e-05]
[1778567408705,50.53,81190.06,1220.0,0.0,0.0,1e-05]
[1778567411479,50.53,81189.81,1220.0,0.0,0.0,1e-05]
[1778567412075,50.53,81189.81,1220.0,0.0,0.0,1e-05]
[1778567412126,50.53,81189.81,1220.0,0.0,0.0,1e-05]
[1778567413186,50.53,81189.84,1220.0,0.0,0.0,1e-05]
[1778567414628,50.53,81189.52,1220.0,0.0,0.0,1e-05]
[1778567415174,50.53,81189.52,1220.0,0.0,0.0,1e-05]
[1778567419782,50.53,81184.78,1220.0,0.0,0.0,1e-05]
[1778567420789,50.53,81179.84,1220.0,0.0,0.0,1e-05]
[1778567425824,50.53,81180.12,1220.0,0.0,0.0,1e-05]
[1778567431369,50.53,81179.96,1220.0,0.0,0.0,1e-05]
[1778567431866,50.53,81179.75,1220.0,0.0,0.0,1e-05]
[1778567433431,50.53,81179.75,1220.0,0.0,0.0,1e-05]
[1778567436967,50.53,81180.2,1220.0,0.0,0.0,1e-05]
[1778567437579,50.53,81180.2,1220.0,0.0,0.0,1e-05]
[1778567440683,50.53,81179.59,1220.0,0.0,0.0,1e-05]
[1778567441297,50.53,81179.4,1220.0,0.0,0.0,1e-05]
[1778567446916,50.53,81180.0,1220.0,0.0,0.0,1e-05]
[1778567447572,50.53,81180.1,1220.0,0.0,0.0,1e-05]
[1778567455029,50.53,81178.38,1220.0,0.0,0.0,1e-05]
[1778567457811,50.53,81179.55,1220.0,0.0,0.0,1e-05]
[1778567458356,50.53,81179.5,1220.0,0.0,0.0,1e-05]
[1778567458984,50.53,81179.5,1220.0,0.0,0.0,1e-05]
[1778567459626,50.53,81179.82,1220.0,0.0,0.0,1e-05]
[1778567460651,50.53,81179.88,1220.0,0.0,0.0,1e-05]
[1778567461295,50.53,81181.62,1220.0,0.0,0.0,1e-05]
[1778567461941,50.53,81181.62,1220.0,0.0,0.0,1e-05]
[1778567462078,50.53,81185.83,1220.0,0.0,0.0,1e-05]
[1778567462873,50.53,81185.83,1220.0,0.0,0.0,1e-05]
[1778567465812,50.53,81185.65,1220.0,0.0,0.0,1e-05]
[1778567466034,50.53,81185.65,1220.0,0.0,0.0,1e-05]
[1778567467116,50.53,81189.04,1220.0,0.0,0.0,1e-05]
[1778567470137,50.53,81194.14,1220.0,0.0,0.0,1e-05]
[1778567471124,50.53,81194.14,1220.0,0.0,0.0,1e-05]
[1778567471939,50.53,81196.42,1220.0,0.0,0.0,1e-05]
[1778567474165,50.53,81193.72,1220.0,0.0,0.0,1e-05]
[1778567475063,50.53,81193.72,1220.0,0.0,0.0,1e-05]
[1778567475700,50.53,81193.51,1220.0,0.0,0.0,1e-05]
[1778567479200,50.53,81189.71,1220.0,0.0,0.0,1e-05]
[1778567482799,50.53,81187.78,1220.0,0.0,0.0,1e-05]
[1778567483438,50.53,81188.75,1220.0,0.0,0.0,1e-05]
[1778567486864,50.53,81188.93,1220.0,0.0,0.0,1e-05]
[1778567487409,50.53,81188.72,1220.0,0.0,0.0,1e-05]
[1778567491285,50.53,81189.13,1220.0,0.0,0.0,1e-05]
[1778567493470,50.53,81188.7,1220.0,0.0,0.0,1e-05]
[1778567494125,50.53,81188.7,1220.0,0.0,0.0,1e-05]
[1778567494152,50.53,81185.46,1220.0,0.0,0.0,1e-05]
[1778567498127,50.53,81183.96,1220.0,0.0,0.0,1e-05]
[1778567498398,50.53,81183.72,1220.0,0.0,0.0,1e-05]
[1778567498499,50.53,81180.77,1220.0,0.0,0.0,1e-05]
[1778567499887,50.53,81180.77,1220.0,0.0,0.0,1e-05]
[1778567499929,50.53,81174.58,1220.0,0.0,0.0,0.0]
[1778567500433,50.53,81174.58,1220.0,0.0,0.0,0.0]
[1778567500499,50.53,81171.61,1220.0,0.0,0.0,0.0]
[1778567506259,50.53,81169.57,1220.0,0.0,0.0,0.0]
[1778567506305,50.53,81170.07,1220.0,0.0,0.0,0.0]
[1778567506520,50.53,81170.07,1220.0,0.0,0.0,0.0]
[1778567506539,50.53,81170.07,1220.0,0.0,0.0,0.0]
[1778567506585,50.53,81164.07,1220.0,0.0,0.0,0.0]
[1778567507397,50.53,81158.31,1220.0,0.0,0.0,0.0]
[1778567511374,50.53,81156.04,1220.0,0.0,0.0,0.0]
[1778567511425,50.53,81160.49,1220.0,0.0,0.0,0.0]
[1778567513845,50.53,81161.58,1220.0,0.0,0.0,0.0]
[1778567515060,50.53,81162.37,1220.0,0.0,0.0,0.0]
[1778567515834,50.53,81162.38,1220.0,0.0,0.0,0.0]
[1778567519104,50.53,81162.52,1220.0,0.0,0.0,0.0]
[1778567519802,50.53,81162.6,1220.0,0.0,0.0,0.0]
[1778567523345,50.53,81162.08,1220.0,0.0,0.0,0.0]
[1778567523827,50.53,81162.08,1220.0,0.0,0.0,0.0]
[1778567524516,50.53,81157.09,1220.0,0.0,0.0,0.0]
[1778567527129,50.53,81156.11,1220.0,0.0,0.0,0.0]
[1778567528072,50.53,81156.3,1220.0,0.0,0.0,0.0]
[1778567531162,50.53,81155.46,1220.0,0.0,0.0,0.0]
[1778567531192,50.53,81150.61,1220.0,0.0,0.0,0.0]
[1778567531943,50.53,81150.61,1220.0,0.0,0.0,0.0]
[1778567535347,50.53,81149.47,1220.0,0.0,0.0,0.0]
[1778567535993,50.53,81149.47,1220.0,0.0,0.0,0.0]
[1778567542642,50.53,81157.49,1220.0,0.0,0.0,0.0]
[1778567544380,50.53,81157.38,1220.0,0.0,0.0,0.0]
[1778567545685,50.53,81157.2,1220.0,0.0,0.0,0.0]
[1778567546624,50.53,81156.86,1220.0,0.0,0.0,0.0]
[1778567547242,50.53,81156.86,1220.0,0.0,0.0,0.0]
[1778567548006,50.53,81157.07,1220.0,0.0,0.0,0.0]
[1778567548979,50.53,81157.21,1220.0,0.0,0.0,0.0]
[1778567551705,50.53,81157.69,1220.0,0.0,0.0,0.0]
[1778567554619,50.53,81159.65,1220.0,0.0,0.0,0.0]
[1778567555986,50.53,81159.72,1220.0,0.0,0.0,0.0]
[1778567558781,50.53,81158.98,1220.0,0.0,0.0,0.0]
[1778567559319,50.53,81158.98,1220.0,0.0,0.0,0.0]
[1778567559912,50.53,81158.34,1220.0,0.0,0.0,0.0]
[1778567560380,50.53,81159.55,1220.0,0.0,0.0,0.0]
[1778567561080,50.53,81159.55,1220.0,0.0,0.0,0.0]
[1778567561689,50.53,81161.5,1220.0,0.0,0.0,0.0]
[1778567561775,50.53,81166.8,1220.0,0.0,0.0,0.0]
[1778567562402,50.53,81166.8,1220.0,0.0,0.0,0.0]
[1778567562782,50.53,81173.65,1220.0,0.0,0.0,0.0]
[1778567563621,50.53,81173.65,1220.0,0.0,0.0,0.0]
[1778567564796,50.53,81167.75,1220.0,0.0,0.0,0.0]
[1778567565625,50.53,81167.75,1220.0,0.0,0.0,0.0]
[1778567565773,50.53,81167.75,1220.0,0.0,0.0,0.0]
[1778567566810,50.53,81163.78,1220.0,0.0,0.0,0.0]
[1778567567760,50.53,81163.78,1220.0,0.0,0.0,0.0]
[1778567569046,50.53,81164.04,1220.0,0.0,0.0,0.0]
[1778567573843,50.53,81163.59,1220.0,0.0,0.0,0.0]
[1778567574414,50.53,81164.17,1220.0,0.0,0.0,0.0]
[1778567578706,50.53,81164.24,1220.0,0.0,0.0,0.0]
[1778567579398,50.53,81163.1,1220.0,0.0,0.0,0.0]
[1778567580908,50.53,81155.78,1220.0,0.0,0.0,0.0]
[1778567581730,50.53,81155.78,1220.0,0.0,0.0,0.0]
[1778567582070,50.53,81155.78,1220.0,0.0,0.0,0.0]
[1778567582922,50.53,81153.06,1220.0,0.0,0.0,0.0]
[1778567585855,50.53,81153.13,1220.0,0.0,0.0,0.0]
[1778567586302,50.53,81153.13,1220.0,0.0,0.0,0.0]
[1778567592992,50.53,81149.47,1220.0,0.0,0.0,0.0]
[1778567596273,50.53,81148.14,1220.0,0.0,0.0,0.0]
[1778567596991,50.53,81148.38,1220.0,0.0,0.0,0.0]
[1778567599034,50.53,81142.38,1220.0,0.0,0.0,0.0]
[1778567600041,50.53,81139.58,1220.0,0.0,0.0,0.0]
[1778567601712,50.53,81137.58,1220.0,0.0,0.0,0.0]
[1778567602055,50.53,81134.01,1220.0,0.0,0.0,0.0]
[1778567602671,50.53,81134.01,1220.0,0.0,0.0,0.0]
[1778567603814,50.53,81132.53,1220.0,0.0,0.0,0.0]
[1778567604137,50.53,81132.53,1220.0,0.0,0.0,0.0]
[1778567604161,50.53,81129.47,1220.0,0.0,0.0,0.0]
[1778567606411,50.53,81129.84,1220.0,0.0,0.0,0.0]
[1778567607132,50.53,81129.84,1220.0,0.0,0.0,0.0]
[1778567610870,50.53,81130.11,1220.0,0.0,0.0,0.0]
[1778567611118,50.53,81130.15,1220.0,0.0,0.0,0.0]
[1778567611440,50.53,81130.15,1220.0,0.0,0.0,0.0]
[1778567615713,50.53,81129.01,1220.0,0.0,0.0,0.0]
[1778567616153,50.53,81125.34,1220.0,0.0,0.0,0.0]
[1778567616654,50.53,81125.34,1220.0,0.0,0.0,0.0]
[1778567617160,50.53,81120.93,1220.0,0.0,0.0,0.0]
[1778567620900,50.53,81122.42,1220.0,0.0,0.0,0.0]
[1778567621435,50.53,81122.41,1220.0,0.0,0.0,0.0]
[1778567622055,50.53,81122.41,1220.0,0.0,0.0,0.0]
[1778567622959,50.53,81122.43,1220.0,0.0,0.0,0.0]
[1778567623218,50.53,81122.43,1220.0,0.0,0.0,0.0]
[1778567623855,50.53,81123.47,1220.0,0.0,0.0,0.0]
[1778567624209,50.53,81127.98,1220.0,0.0,0.0,0.0]
[1778567625790,50.53,81128.03,1220.0,0.0,0.0,0.0]
[1778567626353,50.53,81128.03,1220.0,0.0,0.0,0.0]
[1778567627187,50.53,81129.11,1220.0,0.0,0.0,0.0]
[1778567628029,50.53,81129.11,1220.0,0.0,0.0,0.0]
[1778567630251,50.53,81126.02,1220.0,0.0,0.0,0.0]
[1778567633526,50.53,81126.08,1220.0,0.0,0.0,0.0]
[1778567634185,50.53,81126.08,1220.0,0.0,0.0,0.0]
[1778567635286,50.53,81121.67,1220.0,0.0,0.0,0.0]
[1778567637300,50.53,81118.53,1220.0,0.0,0.0,0.0]
[1778567639314,50.53,81115.46,1220.0,0.0,0.0,0.0]
[1778567640323,50.53,81105.41,1220.0,0.0,0.0,0.0]
[1778567645356,50.53,81106.54,1220.0,0.0,0.0,0.0]
[1778567648377,50.53,81113.03,1220.0,0.0,0.0,0.0]
[1778567651028,50.53,81114.3,1220.0,0.0,0.0,0.0]
[1778567651604,50.53,81114.48,1220.0,0.0,0.0,0.0]
[1778567652064,50.53,81114.48,1220.0,0.0,0.0,0.0]
[1778567652405,50.53,81119.04,1220.0,0.0,0.0,0.0]
[1778567653258,50.53,81119.04,1220.0,0.0,0.0,0.0]
[1778567654005,50.53,81121.24,1220.0,0.0,0.0,0.0]
[1778567654817,50.53,81122.92,1220.0,0.0,0.0,0.0]
[1778567658188,50.53,81122.92,1220.0,0.0,0.0,0.0]
[1778567659004,50.53,81122.82,1220.0,0.0,0.0,0.0]
[1778567660830,50.53,81122.97,1220.0,0.0,0.0,0.0]
[1778567662926,50.53,81123.52,1220.0,0.0,0.0,0.0]
[1778567665107,50.53,81125.54,1220.0,0.0,0.0,0.0]
[1778567665595,50.53,81124.35,1220.0,0.0,0.0,0.0]
[1778567666233,50.53,81124.35,1220.0,0.0,0.0,0.0]
[1778567667012,50.53,81125.39,1220.0,0.0,0.0,0.0]
[1778567671071,50.53,81126.0,1220.0,0.0,0.0,0.0]
[1778567671125,50.53,81125.78,1220.0,0.0,0.0,0.0]
[1778567671854,50.53,81125.78,1220.0,0.0,0.0,0.0]
[1778567677948,50.53,81125.19,1220.0,0.0,0.0,0.0]
[1778567678571,50.53,81125.19,1220.0,0.0,0.0,0.0]
[1778567679872,50.53,81125.19,1220.0,0.0,0.0,0.0]
[1778567680358,50.53,81125.19,1220.0,0.0,0.0,0.0]
[1778567683998,50.53,81125.08,1220.0,0.0,0.0,0.0]
[1778567684490,50.53,81125.47,1220.0,0.0,0.0,0.0]
[1778567688889,50.53,81125.47,1220.0,0.0,0.0,0.0]
[1778567689498,50.53,81125.22,1220.0,0.0,0.0,0.0]
[1778567690778,50.53,81125.15,1220.0,0.0,0.0,0.0]
[1778567691681,50.53,81119.19,1220.0,0.0,0.0,0.0]
[1778567692878,50.53,81119.19,1220.0,0.0,0.0,0.0]
[1778567698730,50.53,81120.51,1220.0,0.0,0.0,0.0]
[1778567701241,50.53,81120.39,1220.0,0.0,0.0,0.0]
[1778567702037,50.53,81120.69,1220.0,0.0,0.0,0.0]
[1778567704087,50.53,81120.98,1220.0,0.0,0.0,0.0]
[1778567704799,50.53,81121.03,1220.0,0.0,0.0,0.0]
[1778567710814,50.53,81119.92,1220.0,0.0,0.0,0.0]
[1778567713318,50.53,81121.09,1220.0,0.0,0.0,0.0]
[1778567713526,50.53,81121.09,1220.0,0.0,0.0,0.0]
[1778567713835,50.53,81126.93,1220.0,0.0,0.0,0.0]
[1778567715157,50.53,81126.93,1220.0,0.0,0.0,0.0]
[1778567715253,50.53,81126.93,1220.0,0.0,0.0,0.0]
[1778567715353,50.53,81135.54,1220.0,0.0,0.0,0.0]
[1778567715849,50.53,81142.74,1220.0,0.0,0.0,0.0]
[1778567716856,50.53,81145.41,1220.0,0.0,0.0,0.0]
[1778567718543,50.53,81145.51,1220.0,0.0,0.0,0.0]
[1778567719089,50.53,81145.51,1220.0,0.0,0.0,0.0]
[1778567723475,50.53,81144.8,1220.0,0.0,0.0,0.0]
[1778567724267,50.53,81146.61,1220.0,0.0,0.0,0.0]
[1778567726124,50.53,81145.5,1220.0,0.0,0.0,0.0]
[1778567727459,50.53,81143.23,1220.0,0.0,0.0,0.0]
[1778567728103,50.53,81142.85,1220.0,0.0,0.0,0.0]
[1778567728890,50.53,81142.93,1220.0,0.0,0.0,0.0]
[1778567731961,50.53,81145.81,1220.0,0.0,0.0,0.0]
[1778567736996,50.53,81144.65,1220.0,0.0,0.0,0.0]
[1778567742031,50.53,81157.54,1220.0,0.0,0.0,0.0]
[1778567744224,50.53,81159.39,1220.0,0.0,0.0,0.0]
[1778567744918,50.53,81159.16,1220.0,0.0,0.0,0.0]
[1778567745599,50.53,81158.82,1220.0,0.0,0.0,0.0]
[1778567746821,50.53,81158.37,1220.0,0.0,0.0,0.0]
[1778567748340,50.53,81158.35,1220.0,0.0,0.0,0.0]
[1778567749003,50.53,81158.11,1220.0,0.0,0.0,0.0]
[1778567749685,50.53,81157.61,1220.0,0.0,0.0,0.0]
[1778567750173,50.53,81157.61,1220.0,0.0,0.0,0.0]
[1778567750884,50.53,81156.99,1220.0,0.0,0.0,0.0]
[1778567752842,50.53,81158.67,1220.0,0.0,0.0,0.0]
[1778567756129,50.53,81169.13,1220.0,0.0,0.0,0.0]
[1778567758801,50.53,81168.76,1220.0,0.0,0.0,0.0]
[1778567759999,50.53,81168.94,1220.0,0.0,0.0,0.0]
[1778567760439,50.53,81168.94,1220.0,0.0,0.0,0.0]
[1778567760479,50.53,81168.94,1220.0,0.0,0.0,0.0]
[1778567761164,50.53,81174.98,1220.0,0.0,0.0,0.0]
[1778567764541,50.53,81172.65,1220.0,0.0,0.0,0.0]
[1778567764186,50.53,81169.13,1220.0,0.0,0.0,0.0]
[1778567765094,50.53,81169.13,1220.0,0.0,0.0,0.0]
[1778567765193,50.53,81165.11,1220.0,0.0,0.0,0.0]
[1778567767491,50.53,81163.16,1220.0,0.0,0.0,0.0]
[1778567768945,50.53,81162.95,1220.0,0.0,0.0,0.0]
[1778567770095,50.53,81163.77,1220.0,0.0,0.0,0.0]
[1778567771318,50.53,81163.67,1220.0,0.0,0.0,0.0]
[1778567773265,50.53,81163.32,1220.0,0.0,0.0,0.0]
[1778567773968,50.53,81164.12,1220.0,0.0,0.0,0.0]
[1778567774390,50.53,81164.12,1220.0,0.0,0.0,0.0]
[1778567775192,50.53,81164.01,1220.0,0.0,0.0,0.0]
[1778567779567,50.53,81163.48,1220.0,0.0,0.0,0.0]
[1778567780873,50.53,81163.63,1220.0,0.0,0.0,0.0]
[1778567783713,50.53,81163.27,1220.0,0.0,0.0,0.0]
[1778567785068,50.53,81163.69,1220.0,0.0,0.0,0.0]
[1778567791091,50.53,81164.39,1220.0,0.0,0.0,0.0]
[1778567791375,50.53,81163.37,1220.0,0.0,0.0,0.0]
[1778567792510,50.53,81163.37,1220.0,0.0,0.0,0.0]
[1778567793948,50.53,81162.99,1220.0,0.0,0.0,0.0]
[1778567794103,50.53,81162.99,1220.0,0.0,0.0,0.0]
[1778567794817,50.53,81161.78,1220.0,0.0,0.0,0.0]
[1778567795549,50.53,81161.78,1220.0,0.0,0.0,0.0]
[1778567796162,50.53,81160.65,1220.0,0.0,0.0,0.0]
[1778567796955,50.53,81159.61,1220.0,0.0,0.0,0.0]
[1778567799841,50.53,81158.94,1220.0,0.0,0.0,0.0]
[1778567800454,50.53,81158.94,1220.0,0.0,0.0,0.0]
[1778567803249,50.53,81159.13,1220.0,0.0,0.0,0.0]
[1778567803724,50.53,81159.13,1220.0,0.0,0.0,0.0]
[1778567806132,50.53,81160.26,1220.0,0.0,0.0,0.0]
[1778567807050,50.53,81160.3,1220.0,0.0,0.0,0.0]
[1778567807654,50.53,81160.3,1220.0,0.0,0.0,0.0]
[1778567808360,50.53,81160.3,1220.0,0.0,0.0,0.0]
[1778567809743,50.53,81160.3,1220.0,0.0,0.0,0.0]
[1778567812831,50.53,81162.62,1220.0,0.0,0.0,0.0]
[1778567816931,50.53,81162.82,1220.0,0.0,0.0,0.0]
[1778567817544,50.53,81162.82,1220.0,0.0,0.0,0.0]
[1778567818229,50.53,81163.62,1220.0,0.0,0.0,0.0]
[1778567819736,50.53,81164.22,1220.0,0.0,0.0,0.0]
[1778567820221,50.53,81164.22,1220.0,0.0,0.0,0.0]
[1778567821013,50.53,81164.98,1220.0,0.0,0.0,0.0]
[1778567823601,50.53,81167.92,1220.0,0.0,0.0,0.0]
[1778567824611,50.53,81164.6,1220.0,0.0,0.0,0.0]
[1778567825918,50.53,81164.43,1220.0,0.0,0.0,0.0]
[1778567826624,50.53,81160.55,1220.0,0.0,0.0,0.0]
[1778567827953,50.53,81161.02,1220.0,0.0,0.0,0.0]
[1778567834558,50.53,81160.22,1220.0,0.0,0.0,0.0]
[1778567835118,50.53,81160.13,1220.0,0.0,0.0,0.0]
[1778567841729,50.53,81161.56,1220.0,0.0,0.0,0.0]
[1778567846692,50.53,81161.71,1220.0,0.0,0.0,0.0]
[1778567847317,50.53,81161.71,1220.0,0.0,0.0,0.0]
[1778567850792,50.53,81166.7,1220.0,0.0,0.0,0.0]
[1778567851799,50.53,81165.59,1220.0,0.0,0.0,0.0]
[1778567855198,50.53,81166.25,1220.0,0.0,0.0,0.0]
[1778567855978,50.53,81165.83,1220.0,0.0,0.0,0.0]
[1778567859207,50.53,81166.34,1220.0,0.0,0.0,0.0]
[1778567859855,50.53,81166.34,1220.0,0.0,0.0,0.0]
[1778567860378,50.53,81166.34,1220.0,0.0,0.0,0.0]
[1778567860992,50.53,81166.48,1220.0,0.0,0.0,0.0]
[1778567865876,50.53,81166.46,1220.0,0.0,0.0,0.0]
[1778567866401,50.53,81166.46,1220.0,0.0,0.0,0.0]
[1778567869277,50.53,81166.47,1220.0,0.0,0.0,0.0]
[1778567869920,50.53,81166.57,1220.0,0.0,0.0,0.0]
[1778567870491,50.53,81166.57,1220.0,0.0,0.0,0.0]
[1778567872818,50.53,81167.51,1220.0,0.0,0.0,0.0]
[1778567874236,50.53,81165.83,1220.0,0.0,0.0,0.0]
[1778567874954,50.53,81166.77,1220.0,0.0,0.0,0.0]
[1778567876977,50.53,81160.3,1220.0,0.0,0.0,0.0]
[1778567877984,50.53,81154.8,1220.0,0.0,0.0,0.0]
[1778567878991,50.53,81151.82,1220.0,0.0,0.0,0.0]
[1778567882387,50.53,81151.61,1220.0,0.0,0.0,0.0]
[1778567883078,50.53,81152.32,1220.0,0.0,0.0,0.0]
[1778567884303,50.53,81152.28,1220.0,0.0,0.0,0.0]
[1778567886669,50.53,81151.65,1220.0,0.0,0.0,0.0]
[1778567886937,50.53,81151.75,1220.0,0.0,0.0,0.0]
[1778567887533,50.53,81151.75,1220.0,0.0,0.0,0.0]
[1778567894179,50.53,81151.89,1220.0,0.0,0.0,0.0]
[1778567894853,50.53,81151.03,1220.0,0.0,0.0,0.0]
[1778567896121,50.53,81150.32,1220.0,0.0,0.0,0.0]
[1778567896702,50.53,81150.32,1220.0,0.0,0.0,0.0]
[1778567897849,50.53,81149.49,1220.0,0.0,0.0,0.0]
[1778567899755,50.53,81149.05,1220.0,0.0,0.0,0.0]
[1778567900968,50.53,81149.9,1220.0,0.0,0.0,0.0]
[1778567902795,50.53,81149.74,1220.0,0.0,0.0,0.0]
[1778567904266,50.53,81149.74,1220.0,0.0,0.0,0.0]
[1778567905030,50.53,81149.88,1220.0,0.0,0.0,0.0]
[1778567905725,50.53,81150.06,1220.0,0.0,0.0,0.0]
[1778567906243,50.53,81150.06,1220.0,0.0,0.0,0.0]
[1778567909818,50.53,81150.06,1220.0,0.0,0.0,0.0]
[1778567910337,50.53,81150.06,1220.0,0.0,0.0,0.0]
[1778567911557,50.53,81150.06,1220.0,0.0,0.0,0.0]
[1778567911654,50.53,81149.49,1220.0,0.0,0.0,0.0]
[1778567913093,50.53,81149.31,1220.0,0.0,0.0,0.0]
[1778567916968,50.53,81147.93,1220.0,0.0,0.0,0.0]
[1778567917854,50.53,81147.87,1220.0,0.0,0.0,0.0]
[1778567921287,50.53,81142.94,1220.0,0.0,0.0,0.0]
[1778567922298,50.53,81142.94,1220.0,0.0,0.0,0.0]
[1778567923118,50.53,81140.93,1220.0,0.0,0.0,0.0]
[1778567924357,50.53,81141.76,1220.0,0.0,0.0,0.0]
[1778567924967,50.53,81141.98,1220.0,0.0,0.0,0.0]
[1778567927884,50.53,81142.56,1220.0,0.0,0.0,0.0]
[1778567928465,50.53,81142.56,1220.0,0.0,0.0,0.0]
[1778567933131,50.53,81144.98,1220.0,0.0,0.0,0.0]
[1778567933895,50.53,81144.99,1220.0,0.0,0.0,0.0]
[1778567937925,50.53,81143.32,1220.0,0.0,0.0,0.0]
[1778567938125,50.53,81143.32,1220.0,0.0,0.0,0.0]
[1778567940250,50.53,81142.29,1220.0,0.0,0.0,0.0]
[1778567941074,50.53,81141.89,1220.0,0.0,0.0,0.0]
[1778567943061,50.53,81141.92,1220.0,0.0,0.0,0.0]
[1778567945455,50.53,81139.89,1220.0,0.0,0.0,0.0]
[1778567947498,50.53,81140.85,1220.0,0.0,0.0,0.0]
[1778567948182,50.53,81140.88,1220.0,0.0,0.0,0.0]
[1778567950100,50.53,81139.33,1220.0,0.0,0.0,0.0]
[1778567950630,50.53,81139.33,1220.0,0.0,0.0,0.0]
[1778567951500,50.53,81133.03,1220.0,0.0,0.0,0.0]
[1778567952156,50.53,81133.03,1220.0,0.0,0.0,0.0]
[1778567953845,50.53,81132.59,1220.0,0.0,0.0,0.0]
[1778567956535,50.53,81127.16,1220.0,0.0,0.0,0.0]
[1778567957404,50.53,81127.16,1220.0,0.0,0.0,0.0]
[1778567957542,50.53,81119.54,1220.0,0.0,0.0,0.0]
[1778567958243,50.53,81119.54,1220.0,0.0,0.0,0.0]
[1778567959075,50.53,81118.99,1220.0,0.0,0.0,0.0]
[1778567959556,50.53,81102.32,1220.0,0.0,0.0,0.0]
[1778567959947,50.53,81102.32,1220.0,0.0,0.0,0.0]
[1778567960563,50.53,81097.62,1220.0,0.0,0.0,0.0]
[1778567965598,50.53,81097.75,1220.0,0.0,0.0,0.0]
[1778567965791,50.53,81097.75,1220.0,0.0,0.0,0.0]
[1778567966605,50.53,81101.24,1220.0,0.0,0.0,0.0]
[1778567967017,50.53,81101.24,1220.0,0.0,0.0,0.0]
[1778567971640,50.53,81103.51,1220.0,0.0,0.0,0.0]
[1778567974661,50.53,81107.08,1220.0,0.0,0.0,0.0]
[1778567975838,50.53,81107.0,1220.0,0.0,0.0,0.0]
[1778567977109,50.53,81107.04,1220.0,0.0,0.0,0.0]
[1778567978412,50.53,81106.84,1220.0,0.0,0.0,0.0]
[1778567979204,50.53,81106.76,1220.0,0.0,0.0,0.0]
[1778567983329,50.53,81107.18,1220.0,0.0,0.0,0.0]
[1778567984131,50.53,81107.5,1220.0,0.0,0.0,0.0]
[1778567985349,50.53,81107.32,1220.0,0.0,0.0,0.0]
[1778567986090,50.53,81107.32,1220.0,0.0,0.0,0.0]
[1778567988157,50.53,81107.32,1220.0,0.0,0.0,0.0]
[1778567988916,50.53,81106.84,1220.0,0.0,0.0,0.0]
[1778567990106,50.53,81105.88,1220.0,0.0,0.0,0.0]
[1778567990741,50.53,81105.88,1220.0,0.0,0.0,0.0]
[1778567993387,50.53,81105.94,1220.0,0.0,0.0,0.0]
[1778567994024,50.53,81106.28,1220.0,0.0,0.0,0.0]
[1778567996109,50.53,81106.28,1220.0,0.0,0.0,0.0]
[1778567996765,50.53,81106.28,1220.0,0.0,0.0,0.0]
[1778567997989,50.53,81106.5,1220.0,0.0,0.0,0.0]
[1778567998743,50.53,81106.5,1220.0,0.0,0.0,0.0]
[1778568004404,50.53,81106.48,1220.0,0.0,0.0,0.0]
[1778568005873,50.53,81106.28,1220.0,0.0,0.0,0.0]
[1778568008972,50.53,81105.96,1220.0,0.0,0.0,0.0]
[1778568009581,50.53,81105.96,1220.0,0.0,0.0,0.0]
[1778568013800,50.53,81105.25,1220.0,0.0,0.0,0.0]
[1778568014233,50.53,81105.27,1220.0,0.0,0.0,0.0]
[1778568015662,50.53,81105.66,1220.0,0.0,0.0,0.0]
[1778568016267,50.53,81105.66,1220.0,0.0,0.0,0.0]
[1778568020623,50.53,81105.27,1220.0,0.0,0.0,0.0]
[1778568022864,50.53,81105.02,1220.0,0.0,0.0,0.0]
[1778568028035,50.53,81106.93,1220.0,0.0,0.0,0.0]
[1778568031056,50.53,81108.66,1220.0,0.0,0.0,0.0]
[1778568035885,50.53,81108.39,1220.0,0.0,0.0,0.0]
[1778568036483,50.53,81108.39,1220.0,0.0,0.0,0.0]
[1778568037046,50.53,81108.39,1220.0,0.0,0.0,0.0]
[1778568037131,50.53,81108.39,1220.0,0.0,0.0,0.0]
[1778568038105,50.53,81112.81,1220.0,0.0,0.0,0.0]
[1778568039113,50.53,81112.81,1220.0,0.0,0.0,0.0]
[1778568039735,50.53,81112.81,1220.0,0.0,0.0,0.0]
[1778568044744,50.53,81114.22,1220.0,0.0,0.0,0.0]
[1778568045362,50.53,81114.22,1220.0,0.0,0.0,0.0]
[1778568045989,50.53,81114.77,1220.0,0.0,0.0,0.0]
[1778568046736,50.53,81114.77,1220.0,0.0,0.0,0.0]
[1778568053187,50.53,81115.84,1220.0,0.0,0.0,0.0]
[1778568053814,50.53,81115.84,1220.0,0.0,0.0,0.0]
[1778568054220,50.53,81111.58,1220.0,0.0,0.0,0.0]
[1778568054923,50.53,81111.58,1220.0,0.0,0.0,0.0]
[1778568055541,50.53,81111.58,1220.0,0.0,0.0,0.0]
[1778568057406,50.53,81111.97,1220.0,0.0,0.0,0.0]
[1778568058124,50.53,81111.97,1220.0,0.0,0.0,0.0]
[1778568061768,50.53,81111.97,1220.0,0.0,0.0,0.0]
[1778568062313,50.53,81111.97,1220.0,0.0,0.0,0.0]
[1778568067035,50.53,81111.96,1220.0,0.0,0.0,0.0]
[1778568068978,50.53,81111.96,1220.0,0.0,0.0,0.0]
[1778568069167,50.53,81111.96,1220.0,0.0,0.0,0.0]
[1778568069182,50.53,81111.96,1220.0,0.0,0.0,0.0]
[1778568070332,50.53,81106.35,1220.0,0.0,0.0,0.0]
[1778568071125,50.53,81106.35,1220.0,0.0,0.0,0.0]
[1778568071279,50.53,81106.35,1220.0,0.0,0.0,0.0]
[1778568071780,50.53,81106.35,1220.0,0.0,0.0,0.0]
[1778568072298,50.53,81104.89,1220.0,0.0,0.0,0.0]
[1778568072348,50.53,81099.67,1220.0,0.0,0.0,0.0]
[1778568073005,50.53,81099.67,1220.0,0.0,0.0,0.0]
[1778568073518,50.53,81099.67,1220.0,0.0,0.0,0.0]
[1778568077228,50.53,81098.69,1220.0,0.0,0.0,0.0]
[1778568077736,50.53,81098.69,1220.0,0.0,0.0,0.0]
[1778568079731,50.53,81098.4,1220.0,0.0,0.0,0.0]
[1778568080141,50.53,81098.61,1220.0,0.0,0.0,0.0]
[1778568082701,50.53,81099.27,1220.0,0.0,0.0,0.0]
[1778568082824,50.53,81099.27,1220.0,0.0,0.0,0.0]
[1778568084961,50.53,81098.73,1220.0,0.0,0.0,0.0]
[1778568086081,50.53,81098.71,1220.0,0.0,0.0,0.0]
[1778568088177,50.53,81098.71,1220.0,0.0,0.0,0.0]
[1778568089003,50.53,81098.71,1220.0,0.0,0.0,0.0]
[1778568090089,50.53,81098.71,1220.0,0.0,0.0,0.0]
[1778568090785,50.53,81098.71,1220.0,0.0,0.0,0.0]
[1778568091341,50.53,81098.77,1220.0,0.0,0.0,0.0]
[1778568091441,50.53,81098.77,1220.0,0.0,0.0,0.0]
[1778568091913,50.53,81098.77,1220.0,0.0,0.0,0.0]
[1778568098205,50.53,81098.66,1220.0,0.0,0.0,0.0]
[1778568098531,50.53,81098.66,1220.0,0.0,0.0,0.0]
[1778568098632,50.53,81094.45,1220.0,0.0,0.0,0.0]
[1778568100544,50.53,81091.17,1220.0,0.0,0.0,0.0]
[1778568102416,50.53,81089.67,1220.0,0.0,0.0,0.0]
[1778568104008,50.53,81092.02,1220.0,0.0,0.0,0.0]
[1778568109972,50.53,81091.57,1220.0,0.0,0.0,0.0]
[1778568110733,50.53,81091.57,1220.0,0.0,0.0,0.0]
[1778568118670,50.53,81091.78,1220.0,0.0,0.0,0.0]
[1778568119037,50.53,81091.78,1220.0,0.0,0.0,0.0]
[1778568120551,50.53,81091.97,1220.0,0.0,0.0,0.0]
[1778568121691,50.53,81087.15,1220.0,0.0,0.0,0.0]
[1778568123926,50.53,81087.37,1220.0,0.0,0.0,0.0]
[1778568124435,50.53,81087.91,1220.0,0.0,0.0,0.0]
[1778568127427,50.53,81087.18,1220.0,0.0,0.0,0.0]
[1778568127604,50.53,81087.18,1220.0,0.0,0.0,0.0]
[1778568128752,50.53,81084.05,1220.0,0.0,0.0,0.0]
[1778568130950,50.53,81081.63,1220.0,0.0,0.0,0.0]
[1778568131555,50.53,81081.63,1220.0,0.0,0.0,0.0]
[1778568133044,50.53,81080.93,1220.0,0.0,0.0,0.0]
[1778568133715,50.53,81080.93,1220.0,0.0,0.0,0.0]
[1778568134783,50.53,81078.42,1220.0,0.0,0.0,0.0]
[1778568135590,50.53,81078.42,1220.0,0.0,0.0,0.0]
[1778568136071,50.53,81078.44,1220.0,0.0,0.0,0.0]
[1778568140930,50.53,81078.85,1220.0,0.0,0.0,0.0]
[1778568142712,50.53,81080.47,1220.0,0.0,0.0,0.0]
[1778568143355,50.53,81080.4,1220.0,0.0,0.0,0.0]
[1778568144037,50.53,81080.4,1220.0,0.0,0.0,0.0]
[1778568144779,50.53,81080.4,1220.0,0.0,0.0,0.0]
[1778568145317,50.53,81080.4,1220.0,0.0,0.0,0.0]
[1778568150696,50.53,81078.46,1220.0,0.0,0.0,0.0]
[1778568151231,50.53,81078.04,1220.0,0.0,0.0,0.0]
[1778568151903,50.53,81078.12,1220.0,0.0,0.0,0.0]
[1778568155931,50.53,81081.61,1220.0,0.0,0.0,0.0]
[1778568158438,50.53,81081.6,1220.0,0.0,0.0,0.0]
[1778568163989,50.53,81080.5,1220.0,0.0,0.0,0.0]
[1778568170031,50.53,81080.32,1220.0,0.0,0.0,0.0]
[1778568176074,50.53,81080.01,1220.0,0.0,0.0,0.0]
[1778568181108,50.53,81081.36,1220.0,0.0,0.0,0.0]
[1778568188157,50.53,81081.37,1220.0,0.0,0.0,0.0]
[1778568194199,50.53,81081.23,1220.0,0.0,0.0,0.0]
[1778568199234,50.53,81081.28,1220.0,0.0,0.0,0.0]
[1778568200241,50.53,81085.46,1220.0,0.0,0.0,0.0]
[1778568205276,50.53,81086.18,1220.0,0.0,0.0,0.0]
[1778568210311,50.53,81085.2,1220.0,0.0,0.0,0.0]
[1778568211318,50.53,81084.95,1220.0,0.0,0.0,0.0]
[1778568213953,50.53,81083.28,1220.0,0.0,0.0,0.0]
[1778568218367,50.53,81079.89,1220.0,0.0,0.0,0.0]
[1778568223404,50.53,81078.19,1220.0,0.0,0.0,0.0]
[1778568224287,50.53,81078.19,1220.0,0.0,0.0,0.0]
[1778568224969,50.53,81078.19,1220.0,0.0,0.0,0.0]
[1778568228262,50.53,81078.07,1220.0,0.0,0.0,0.0]
[1778568228400,50.53,81078.07,1220.0,0.0,0.0,0.0]
[1778568229447,50.53,81069.6,1220.0,0.0,0.0,0.0]
[1778568232904,50.53,81068.86,1220.0,0.0,0.0,0.0]
[1778568234333,50.53,81069.23,1220.0,0.0,0.0,0.0]
[1778568241818,50.53,81068.76,1220.0,0.0,0.0,0.0]
[1778568242532,50.53,81068.76,1220.0,0.0,0.0,0.0]
[1778568250056,50.53,81067.35,1220.0,0.0,0.0,0.0]
[1778568250759,50.53,81067.35,1220.0,0.0,0.0,0.0]
[1778568253615,50.53,81063.61,1220.0,0.0,0.0,0.0]
[1778568254632,50.53,81063.61,1220.0,0.0,0.0,0.0]
[1778568254732,50.53,81060.92,1220.0,0.0,0.0,0.0]
[1778568256016,50.53,81060.92,1220.0,0.0,0.0,0.0]
[1778568259657,50.53,81063.98,1220.0,0.0,0.0,0.0]
[1778568260847,50.53,81063.98,1220.0,0.0,0.0,0.0]
[1778568261671,50.53,81067.17,1220.0,0.0,0.0,0.0]
[1778568262877,50.53,81067.17,1220.0,0.0,0.0,0.0]
[1778568263811,50.53,81067.17,1220.0,0.0,0.0,0.0]
[1778568265059,50.53,81066.79,1220.0,0.0,0.0,0.0]
[1778568267525,50.53,81068.15,1220.0,0.0,0.0,0.0]
[1778568267804,50.53,81068.15,1220.0,0.0,0.0,0.0]
[1778568269730,50.53,81073.2,1220.0,0.0,0.0,0.0]
[1778568271743,50.53,81072.49,1220.0,0.0,0.0,0.0]
[1778568273166,50.53,81072.56,1220.0,0.0,0.0,0.0]
[1778568273996,50.53,81072.56,1220.0,0.0,0.0,0.0]
[1778568281455,50.53,81074.21,1220.0,0.0,0.0,0.0]
[1778568281812,50.53,81078.05,1220.0,0.0,0.0,0.0]
[1778568282901,50.53,81078.05,1220.0,0.0,0.0,0.0]
[1778568287074,50.53,81078.16,1220.0,0.0,0.0,0.0]
[1778568287758,50.53,81077.83,1220.0,0.0,0.0,0.0]
[1778568289868,50.53,81081.04,1220.0,0.0,0.0,0.0]
[1778568294904,50.53,81079.95,1220.0,0.0,0.0,0.0]
[1778568297675,50.53,81078.52,1220.0,0.0,0.0,0.0]
[1778568298232,50.53,81076.11,1220.0,0.0,0.0,0.0]
[1778568303123,50.53,81077.69,1220.0,0.0,0.0,0.0]
[1778568303823,50.53,81076.75,1220.0,0.0,0.0,0.0]
[1778568305778,50.53,81073.78,1220.0,0.0,0.0,0.0]
[1778568306298,50.53,81074.24,1220.0,0.0,0.0,0.0]
[1778568308274,50.53,81074.16,1220.0,0.0,0.0,0.0]
[1778568309107,50.53,81074.16,1220.0,0.0,0.0,0.0]
[1778568318064,50.53,81074.35,1220.0,0.0,0.0,0.0]
[1778568320043,50.53,81074.24,1220.0,0.0,0.0,0.0]
[1778568320724,50.53,81074.22,1220.0,0.0,0.0,0.0]
[1778568326120,50.53,81073.72,1220.0,0.0,0.0,0.0]
[1778568331155,50.53,81074.54,1220.0,0.0,0.0,0.0]
[1778568334004,50.53,81074.59,1220.0,0.0,0.0,0.0]
[1778568335197,50.53,81075.02,1220.0,0.0,0.0,0.0]
[1778568339253,50.53,81074.28,1220.0,0.0,0.0,0.0]
[1778568339944,50.53,81074.28,1220.0,0.0,0.0,0.0]
[1778568341817,50.53,81074.22,1220.0,0.0,0.0,0.0]
[1778568342428,50.53,81074.22,1220.0,0.0,0.0,0.0]
[1778568348275,50.53,81074.78,1220.0,0.0,0.0,0.0]
[1778568355028,50.53,81073.58,1220.0,0.0,0.0,0.0]
[1778568355707,50.53,81073.53,1220.0,0.0,0.0,0.0]
[1778568361394,50.53,81073.64,1220.0,0.0,0.0,0.0]
[1778568362121,50.53,81073.64,1220.0,0.0,0.0,0.0]
[1778568362829,50.53,81073.84,1220.0,0.0,0.0,0.0]
[1778568363297,50.53,81073.88,1220.0,0.0,0.0,0.0]
[1778568363380,50.53,81077.97,1220.0,0.0,0.0,0.0]
[1778568364594,50.53,81077.97,1220.0,0.0,0.0,0.0]
[1778568365146,50.53,81077.97,1220.0,0.0,0.0,0.0]
[1778568365148,50.53,81081.32,1220.0,0.0,0.0,0.0]
[1778568366416,50.53,81082.49,1220.0,0.0,0.0,0.0]
[1778568367029,50.53,81082.49,1220.0,0.0,0.0,0.0]
[1778568368526,50.53,81083.88,1220.0,0.0,0.0,0.0]
[1778568368536,50.53,81083.88,1220.0,0.0,0.0,0.0]
[1778568370429,50.53,81093.67,1220.0,0.0,0.0,0.0]
[1778568372286,50.53,81095.86,1220.0,0.0,0.0,0.0]
[1778568372553,50.53,81095.86,1220.0,0.0,0.0,0.0]
[1778568372654,50.53,81100.28,1220.0,0.0,0.0,0.0]
[1778568376526,50.53,81100.62,1220.0,0.0,0.0,0.0]
[1778568377102,50.53,81100.62,1220.0,0.0,0.0,0.0]
[1778568379093,50.53,81100.44,1220.0,0.0,0.0,0.0]
[1778568379784,50.53,81100.92,1220.0,0.0,0.0,0.0]
[1778568382513,50.53,81103.7,1220.0,0.0,0.0,0.0]
[1778568387548,50.53,81103.82,1220.0,0.0,0.0,0.0]
[1778568391576,50.53,81103.82,1220.0,0.0,0.0,0.0]
[1778568396612,50.53,81102.42,1220.0,0.0,0.0,0.0]
[1778568400284,50.53,81102.73,1220.0,0.0,0.0,0.0]
[1778568400953,50.53,81102.73,1220.0,0.0,0.0,0.0]
[1778568403729,50.53,81100.89,1220.0,0.0,0.0,0.0]
[1778568404338,50.53,81101.92,1220.0,0.0,0.0,0.0]
[1778568404989,50.53,81101.92,1220.0,0.0,0.0,0.0]
[1778568406289,50.53,81101.95,1220.0,0.0,0.0,0.0]
[1778568411717,50.53,81099.89,1220.0,0.0,0.0,0.0]
[1778568413888,50.53,81098.91,1220.0,0.0,0.0,0.0]
[1778568413901,50.53,81098.91,1220.0,0.0,0.0,0.0]
[1778568414739,50.53,81095.45,1220.0,0.0,0.0,0.0]
[1778568419775,50.53,81095.49,1220.0,0.0,0.0,0.0]
[1778568421360,50.53,81094.75,1220.0,0.0,0.0,0.0]
[1778568422129,50.53,81094.75,1220.0,0.0,0.0,0.0]
[1778568422901,50.53,81094.21,1220.0,0.0,0.0,0.0]
[1778568424040,50.53,81092.74,1220.0,0.0,0.0,0.0]
[1778568424482,50.53,81093.38,1220.0,0.0,0.0,0.0]
[1778568425099,50.53,81093.38,1220.0,0.0,0.0,0.0]
[1778568428669,50.53,81093.31,1220.0,0.0,0.0,0.0]
[1778568429241,50.53,81093.31,1220.0,0.0,0.0,0.0]
[1778568430049,50.53,81093.35,1220.0,0.0,0.0,0.0]
[1778568430796,50.53,81093.35,1220.0,0.0,0.0,0.0]
[1778568431273,50.53,81093.57,1220.0,0.0,0.0,0.0]
[1778568432015,50.53,81093.57,1220.0,0.0,0.0,0.0]
[1778568436786,50.53,81093.2,1220.0,0.0,0.0,0.0]
[1778568438099,50.53,81092.75,1220.0,0.0,0.0,0.0]
[1778568442752,50.53,81093.38,1220.0,0.0,0.0,0.0]
[1778568443552,50.53,81093.26,1220.0,0.0,0.0,0.0]
[1778568447354,50.53,81093.45,1220.0,0.0,0.0,0.0]
[1778568448113,50.53,81093.45,1220.0,0.0,0.0,0.0]
[1778568452035,50.53,81093.82,1220.0,0.0,0.0,0.0]
[1778568454544,50.53,81093.82,1220.0,0.0,0.0,0.0]
[1778568455374,50.53,81094.14,1220.0,0.0,0.0,0.0]
[1778568458077,50.53,81094.48,1220.0,0.0,0.0,0.0]
[1778568458670,50.53,81094.24,1220.0,0.0,0.0,0.0]
[1778568464119,50.53,81096.85,1220.0,0.0,0.0,0.0]
[1778568467140,50.53,81099.42,1220.0,0.0,0.0,0.0]
[1778568472175,50.53,81099.89,1220.0,0.0,0.0,0.0]
[1778568473436,50.53,81100.4,1220.0,0.0,0.0,0.0]
[1778568474200,50.53,81100.4,1220.0,0.0,0.0,0.0]
[1778568477282,50.53,81100.38,1220.0,0.0,0.0,0.0]
[1778568478038,50.53,81100.34,1220.0,0.0,0.0,0.0]
[1778568479438,50.53,81100.34,1220.0,0.0,0.0,0.0]
[1778568480074,50.53,81100.34,1220.0,0.0,0.0,0.0]
[1778568483066,50.53,81101.34,1220.0,0.0,0.0,0.0]
[1778568483846,50.53,81100.95,1220.0,0.0,0.0,0.0]
[1778568486937,50.53,81101.26,1220.0,0.0,0.0,0.0]
[1778568487695,50.53,81100.65,1220.0,0.0,0.0,0.0]
[1778568492384,50.53,81100.96,1220.0,0.0,0.0,0.0]
[1778568493388,50.53,81100.96,1220.0,0.0,0.0,0.0]
[1778568499365,50.53,81096.49,1220.0,0.0,0.0,0.0]
[1778568505407,50.53,81095.49,1220.0,0.0,0.0,0.0]
[1778568511449,50.53,81096.73,1220.0,0.0,0.0,0.0]
[1778568512382,50.53,81096.73,1220.0,0.0,0.0,0.0]
[1778568513259,50.53,81096.73,1220.0,0.0,0.0,0.0]
[1778568515831,50.53,81096.59,1220.0,0.0,0.0,0.0]
[1778568516343,50.53,81096.73,1220.0,0.0,0.0,0.0]
[1778568517093,50.53,81096.73,1220.0,0.0,0.0,0.0]
[1778568517809,50.53,81096.63,1220.0,0.0,0.0,0.0]
[1778568518404,50.53,81095.78,1220.0,0.0,0.0,0.0]
[1778568519186,50.53,81095.78,1220.0,0.0,0.0,0.0]
[1778568522279,50.53,81096.17,1220.0,0.0,0.0,0.0]
[1778568522291,50.53,81096.17,1220.0,0.0,0.0,0.0]
[1778568522445,50.53,81095.32,1220.0,0.0,0.0,0.0]
[1778568522526,50.53,81098.1,1220.0,0.0,0.0,0.0]
[1778568524026,50.53,81098.1,1220.0,0.0,0.0,0.0]
[1778568524468,50.53,81100.11,1220.0,0.0,0.0,0.0]
[1778568525207,50.53,81100.11,1220.0,0.0,0.0,0.0]
[1778568526477,50.53,81100.57,1220.0,0.0,0.0,0.0]
[1778568527153,50.53,81100.57,1220.0,0.0,0.0,0.0]
[1778568532597,50.53,81104.76,1220.0,0.0,0.0,0.0]
[1778568534611,50.53,81108.87,1220.0,0.0,0.0,0.0]
[1778568537223,50.53,81108.29,1220.0,0.0,0.0,0.0]
[1778568538530,50.53,81108.49,1220.0,0.0,0.0,0.0]
[1778568540031,50.53,81107.6,1220.0,0.0,0.0,0.0]
[1778568540048,50.53,81107.6,1220.0,0.0,0.0,0.0]
[1778568540631,50.53,81107.59,1220.0,0.0,0.0,0.0]
[1778568540859,50.53,81107.59,1220.0,0.0,0.0,0.0]
[1778568540864,50.53,81100.91,1220.0,0.0,0.0,0.0]
[1778568541660,50.53,81096.26,1220.0,0.0,0.0,0.0]
[1778568543468,50.53,81095.71,1220.0,0.0,0.0,0.0]
[1778568544872,50.53,81095.68,1220.0,0.0,0.0,0.0]
[1778568546574,50.53,81096.69,1220.0,0.0,0.0,0.0]
[1778568547220,50.53,81096.69,1220.0,0.0,0.0,0.0]
[1778568548504,50.53,81096.67,1220.0,0.0,0.0,0.0]
[1778568549504,50.53,81096.67,1220.0,0.0,0.0,0.0]
[1778568551156,50.53,81096.86,1220.0,0.0,0.0,0.0]
[1778568553244,50.53,81096.98,1220.0,0.0,0.0,0.0]
[1778568554398,50.53,81096.61,1220.0,0.0,0.0,0.0]
[1778568555208,50.53,81096.61,1220.0,0.0,0.0,0.0]
[1778568557972,50.53,81096.84,1220.0,0.0,0.0,0.0]
[1778568558583,50.53,81096.84,1220.0,0.0,0.0,0.0]
[1778568559259,50.53,81096.84,1220.0,0.0,0.0,0.0]
[1778568560512,50.53,81096.99,1220.0,0.0,0.0,0.0]
[1778568562904,50.53,81097.01,1220.0,0.0,0.0,0.0]
[1778568563605,50.53,81097.04,1220.0,0.0,0.0,0.0]
[1778568564309,50.53,81097.04,1220.0,0.0,0.0,0.0]
[1778568564821,50.53,81093.19,1220.0,0.0,0.0,0.0]
[1778568565596,50.53,81093.19,1220.0,0.0,0.0,0.0]
[1778568571791,50.53,81092.58,1220.0,0.0,0.0,0.0]
[1778568571870,50.53,81094.3,1220.0,0.0,0.0,0.0]
[1778568572475,50.53,81094.3,1220.0,0.0,0.0,0.0]
[1778568573992,50.53,81094.3,1220.0,0.0,0.0,0.0]
[1778568574842,50.53,81093.7,1220.0,0.0,0.0,0.0]
[1778568575426,50.53,81093.81,1220.0,0.0,0.0,0.0]
[1778568576072,50.53,81093.81,1220.0,0.0,0.0,0.0]
[1778568577295,50.53,81093.81,1220.0,0.0,0.0,0.0]
[1778568578007,50.53,81093.81,1220.0,0.0,0.0,0.0]
[1778568581627,50.53,81092.93,1220.0,0.0,0.0,0.0]
[1778568582319,50.53,81092.93,1220.0,0.0,0.0,0.0]
[1778568583929,50.53,81093.86,1220.0,0.0,0.0,0.0]
[1778568584427,50.53,81095.42,1220.0,0.0,0.0,0.0]
[1778568587982,50.53,81091.86,1220.0,0.0,0.0,0.0]
[1778568592846,50.53,81090.52,1220.0,0.0,0.0,0.0]
[1778568593522,50.53,81089.74,1220.0,0.0,0.0,0.0]
[1778568599063,50.53,81089.98,1220.0,0.0,0.0,0.0]
[1778568599679,50.53,81089.98,1220.0,0.0,0.0,0.0]
[1778568601077,50.53,81086.06,1220.0,0.0,0.0,0.0]
[1778568606055,50.53,81085.66,1220.0,0.0,0.0,0.0]
[1778568606778,50.53,81085.55,1220.0,0.0,0.0,0.0]
[1778568607444,50.53,81085.79,1220.0,0.0,0.0,0.0]
[1778568608967,50.53,81085.55,1220.0,0.0,0.0,0.0]
[1778568609437,50.53,81084.09,1220.0,0.0,0.0,0.0]
[1778568610267,50.53,81084.09,1220.0,0.0,0.0,0.0]
[1778568610503,50.53,81083.98,1220.0,0.0,0.0,0.0]
[1778568611223,50.53,81083.98,1220.0,0.0,0.0,0.0]
[1778568611325,50.53,81075.69,1220.0,0.0,0.0,0.0]
[1778568611716,50.53,81075.69,1220.0,0.0,0.0,0.0]
[1778568612154,50.53,81071.44,1220.0,0.0,0.0,0.0]
[1778568614016,50.53,81071.52,1220.0,0.0,0.0,0.0]
[1778568614883,50.53,81071.2,1220.0,0.0,0.0,0.0]
[1778568620211,50.53,81076.18,1220.0,0.0,0.0,0.0]
[1778568621038,50.53,81076.18,1220.0,0.0,0.0,0.0]
[1778568621218,50.53,81080.05,1220.0,0.0,0.0,0.0]
[1778568622761,50.53,81080.2,1220.0,0.0,0.0,0.0]
[1778568628267,50.53,81079.45,1220.0,0.0,0.0,0.0]
[1778568631288,50.53,81072.12,1220.0,0.0,0.0,0.0]
[1778568632529,50.53,81071.48,1220.0,0.0,0.0,0.0]
[1778568633275,50.53,81071.48,1220.0,0.0,0.0,0.0]
[1778568641358,50.53,81069.95,1220.0,0.0,0.0,0.0]
[1778568641781,50.53,81069.95,1220.0,0.0,0.0,0.0]
[1778568643204,50.53,81070.18,1220.0,0.0,0.0,0.0]
[1778568647299,50.53,81068.6,1220.0,0.0,0.0,0.0]
[1778568648026,50.53,81068.36,1220.0,0.0,0.0,0.0]
[1778568649424,50.53,81067.51,1220.0,0.0,0.0,0.0]
[1778568650311,50.53,81066.68,1220.0,0.0,0.0,0.0]
[1778568650924,50.53,81067.34,1220.0,0.0,0.0,0.0]
[1778568652662,50.53,81066.75,1220.0,0.0,0.0,0.0]
[1778568653444,50.53,81062.38,1220.0,0.0,0.0,0.0]
[1778568654074,50.53,81062.38,1220.0,0.0,0.0,0.0]
[1778568654801,50.53,81063.07,1220.0,0.0,0.0,0.0]
[1778568660784,50.53,81062.54,1220.0,0.0,0.0,0.0]
[1778568661242,50.53,81062.54,1220.0,0.0,0.0,0.0]
[1778568664056,50.53,81062.54,1220.0,0.0,0.0,0.0]
[1778568664129,50.53,81062.54,1220.0,0.0,0.0,0.0]
[1778568664717,50.53,81051.89,1220.0,0.0,0.0,0.0]
[1778568665539,50.53,81041.3,1220.0,0.0,0.0,0.0]
[1778568666550,50.53,81038.39,1220.0,0.0,0.0,0.0]
[1778568669571,50.53,81033.06,1220.0,0.0,0.0,0.0]
[1778568674099,50.53,81031.56,1220.0,0.0,0.0,0.0]
[1778568674879,50.53,81032.09,1220.0,0.0,0.0,0.0]
[1778568677556,50.53,81030.89,1220.0,0.0,0.0,0.0]
[1778568678874,50.53,81030.92,1220.0,0.0,0.0,0.0]
[1778568679506,50.53,81031.03,1220.0,0.0,0.0,0.0]
[1778568680100,50.53,81031.03,1220.0,0.0,0.0,0.0]
[1778568680140,50.53,81027.37,1220.0,0.0,0.0,0.0]
[1778568681513,50.53,81027.3,1220.0,0.0,0.0,0.0]
[1778568681809,50.53,81027.3,1220.0,0.0,0.0,0.0]
[1778568682662,50.53,81016.58,1220.0,0.0,0.0,0.0]
[1778568685044,50.53,81017.21,1220.0,0.0,0.0,0.0]
[1778568686411,50.53,81016.42,1220.0,0.0,0.0,0.0]
[1778568687075,50.53,81017.45,1220.0,0.0,0.0,0.0]
[1778568687175,50.53,81014.68,1220.0,0.0,0.0,0.0]
[1778568688586,50.53,81013.79,1220.0,0.0,0.0,0.0]
[1778568692733,50.53,81014.41,1220.0,0.0,0.0,0.0]
[1778568694267,50.53,81014.41,1220.0,0.0,0.0,0.0]
[1778568694453,50.53,81014.41,1220.0,0.0,0.0,0.0]
[1778568694747,50.53,81018.21,1220.0,0.0,0.0,0.0]
[1778568695754,50.53,81022.21,1220.0,0.0,0.0,0.0]
[1778568698767,50.53,81022.21,1220.0,0.0,0.0,0.0]
[1778568698775,50.53,81016.08,1220.0,0.0,0.0,0.0]
[1778568700885,50.53,81015.0,1220.0,0.0,0.0,0.0]
[1778568702238,50.53,81013.95,1220.0,0.0,0.0,0.0]
[1778568703114,50.53,81013.52,1220.0,0.0,0.0,0.0]
[1778568708845,50.53,81014.35,1220.0,0.0,0.0,0.0]
[1778568714155,50.53,81014.06,1220.0,0.0,0.0,0.0]
[1778568715374,50.53,81014.06,1220.0,0.0,0.0,0.0]
[1778568715895,50.53,81018.43,1220.0,0.0,0.0,0.0]
[1778568716901,50.53,81015.75,1220.0,0.0,0.0,0.0]
[1778568718034,50.53,81015.75,1220.0,0.0,0.0,0.0]
[1778568718740,50.53,81016.32,1220.0,0.0,0.0,0.0]
[1778568722290,50.53,81017.7,1220.0,0.0,0.0,0.0]
[1778568723146,50.53,81017.7,1220.0,0.0,0.0,0.0]
[1778568725964,50.53,81020.15,1220.0,0.0,0.0,0.0]
[1778568728529,50.53,81020.31,1220.0,0.0,0.0,0.0]
[1778568729277,50.53,81020.12,1220.0,0.0,0.0,0.0]
[1778568730797,50.53,81019.27,1220.0,0.0,0.0,0.0]
[1778568732824,50.53,81020.08,1220.0,0.0,0.0,0.0]
[1778568733014,50.53,81022.76,1220.0,0.0,0.0,0.0]
[1778568733927,50.53,81022.76,1220.0,0.0,0.0,0.0]
[1778568734302,50.53,81022.76,1220.0,0.0,0.0,0.0]
[1778568736035,50.53,81025.23,1220.0,0.0,0.0,0.0]
[1778568738261,50.53,81025.58,1220.0,0.0,0.0,0.0]
[1778568738616,50.53,81025.54,1220.0,0.0,0.0,0.0]
[1778568738692,50.53,81025.54,1220.0,0.0,0.0,0.0]
[1778568738903,50.53,81025.54,1220.0,0.0,0.0,0.0]
[1778568739600,50.53,81025.69,1220.0,0.0,0.0,0.0]
[1778568740226,50.53,81025.69,1220.0,0.0,0.0,0.0]
[1778568743418,50.53,81027.24,1220.0,0.0,0.0,0.0]
[1778568743429,50.53,81027.24,1220.0,0.0,0.0,0.0]
[1778568743533,50.53,81027.24,1220.0,0.0,0.0,0.0]
[1778568743592,50.53,81027.24,1220.0,0.0,0.0,0.0]
[1778568744091,50.53,81033.85,1220.0,0.0,0.0,0.0]
[1778568745077,50.53,81033.85,1220.0,0.0,0.0,0.0]
[1778568745964,50.53,81035.75,1220.0,0.0,0.0,0.0]
[1778568746572,50.53,81036.18,1220.0,0.0,0.0,0.0]
[1778568747225,50.53,81036.18,1220.0,0.0,0.0,0.0]
[1778568747325,50.53,81031.41,1220.0,0.0,0.0,0.0]
[1778568748763,50.53,81030.12,1220.0,0.0,0.0,0.0]
[1778568749945,50.53,81030.06,1220.0,0.0,0.0,0.0]
[1778568750457,50.53,81030.06,1220.0,0.0,0.0,0.0]
[1778568751228,50.53,81029.36,1220.0,0.0,0.0,0.0]
[1778568751328,50.53,81029.4,1220.0,0.0,0.0,0.0]
[1778568752476,50.53,81029.4,1220.0,0.0,0.0,0.0]
[1778568753044,50.53,81029.77,1220.0,0.0,0.0,0.0]
[1778568755168,50.53,81025.02,1220.0,0.0,0.0,0.0]
[1778568755947,50.53,81025.02,1220.0,0.0,0.0,0.0]
[1778568756670,50.53,81024.18,1220.0,0.0,0.0,0.0]
[1778568758189,50.53,81020.25,1220.0,0.0,0.0,0.0]
[1778568759196,50.53,81016.11,1220.0,0.0,0.0,0.0]
[1778568760860,50.53,81015.87,1220.0,0.0,0.0,0.0]
[1778568761276,50.53,81015.87,1220.0,0.0,0.0,0.0]
[1778568761920,50.53,81015.98,1220.0,0.0,0.0,0.0]
[1778568763287,50.53,81015.82,1220.0,0.0,0.0,0.0]
[1778568767252,50.53,81022.22,1220.0,0.0,0.0,0.0]
[1778568772287,50.53,81023.33,1220.0,0.0,0.0,0.0]
[1778568775301,50.53,81023.8,1220.0,0.0,0.0,0.0]
[1778568776090,50.53,81023.81,1220.0,0.0,0.0,0.0]
[1778568781350,50.53,81027.32,1220.0,0.0,0.0,0.0]
[1778568785652,50.53,81026.58,1220.0,0.0,0.0,0.0]
[1778568786298,50.53,81026.58,1220.0,0.0,0.0,0.0]
[1778568786999,50.53,81027.38,1220.0,0.0,0.0,0.0]
[1778568787440,50.53,81027.38,1220.0,0.0,0.0,0.0]
[1778568787607,50.53,81027.38,1220.0,0.0,0.0,0.0]
[1778568788399,50.53,81030.2,1220.0,0.0,0.0,0.0]
[1778568788988,50.53,81030.2,1220.0,0.0,0.0,0.0]
[1778568790413,50.53,81033.23,1220.0,0.0,0.0,0.0]
[1778568791422,50.53,81038.44,1220.0,0.0,0.0,0.0]
[1778568792455,50.53,81038.44,1220.0,0.0,0.0,0.0]
[1778568792556,50.53,81045.04,1220.0,0.0,0.0,0.0]
[1778568793435,50.53,81041.92,1220.0,0.0,0.0,0.0]
[1778568794442,50.53,81036.75,1220.0,0.0,0.0,0.0]
[1778568795449,50.53,81033.44,1220.0,0.0,0.0,0.0]
[1778568800485,50.53,81034.64,1220.0,0.0,0.0,0.0]
[1778568805520,50.53,81035.54,1220.0,0.0,0.0,0.0]
[1778568810555,50.53,81035.26,1220.0,0.0,0.0,0.0]
[1778568811562,50.53,81035.34,1220.0,0.0,0.0,0.0]
[1778568816597,50.53,81039.51,1220.0,0.0,0.0,0.0]
[1778568821634,50.53,81040.85,1220.0,0.0,0.0,0.0]
[1778568822641,50.53,81043.17,1220.0,0.0,0.0,0.0]
[1778568827676,50.53,81042.7,1220.0,0.0,0.0,0.0]
[1778568832711,50.53,81042.14,1220.0,0.0,0.0,0.0]
[1778568834725,50.53,81037.54,1220.0,0.0,0.0,0.0]
[1778568838934,50.53,81038.87,1220.0,0.0,0.0,0.0]
[1778568839974,50.53,81039.01,1220.0,0.0,0.0,0.0]
[1778568840493,50.53,81039.01,1220.0,0.0,0.0,0.0]
[1778568843435,50.53,81038.67,1220.0,0.0,0.0,0.0]
[1778568844835,50.53,81038.81,1220.0,0.0,0.0,0.0]
[1778568846078,50.53,81038.75,1220.0,0.0,0.0,0.0]
[1778568846769,50.53,81038.82,1220.0,0.0,0.0,0.0]
[1778568847393,50.53,81038.82,1220.0,0.0,0.0,0.0]
[1778568848066,50.53,81038.19,1220.0,0.0,0.0,0.0]
[1778568850808,50.53,81038.17,1220.0,0.0,0.0,0.0]
[1778568852049,50.53,81038.57,1220.0,0.0,0.0,0.0]
[1778568856161,50.53,81038.96,1220.0,0.0,0.0,0.0]
[1778568856899,50.53,81038.74,1220.0,0.0,0.0,0.0]
[1778568860578,50.53,81038.72,1220.0,0.0,0.0,0.0]
[1778568862939,50.53,81038.82,1220.0,0.0,0.0,0.0]
[1778568866404,50.53,81039.29,1220.0,0.0,0.0,0.0]
[1778568867050,50.53,81039.34,1220.0,0.0,0.0,0.0]
[1778568872602,50.53,81042.39,1220.0,0.0,0.0,0.0]
[1778568871984,50.53,81041.55,1220.0,0.0,0.0,0.0]
[1778568873299,50.53,81041.55,1220.0,0.0,0.0,0.0]
[1778568876026,50.53,81042.48,1220.0,0.0,0.0,0.0]
[1778568876756,50.53,81042.88,1220.0,0.0,0.0,0.0]
[1778568878878,50.53,81043.03,1220.0,0.0,0.0,0.0]
[1778568879443,50.53,81043.03,1220.0,0.0,0.0,0.0]
[1778568880042,50.53,81037.75,1220.0,0.0,0.0,0.0]
[1778568880859,50.53,81037.75,1220.0,0.0,0.0,0.0]
[1778568881594,50.53,81037.75,1220.0,0.0,0.0,0.0]
[1778568890118,50.53,81036.86,1220.0,0.0,0.0,0.0]
[1778568895646,50.53,81036.04,1220.0,0.0,0.0,0.0]
[1778568896130,50.53,81036.77,1220.0,0.0,0.0,0.0]
[1778568897167,50.53,81032.43,1220.0,0.0,0.0,0.0]
[1778568900188,50.53,81029.08,1220.0,0.0,0.0,0.0]
[1778568901196,50.53,81023.0,1220.0,0.0,0.0,0.0]
[1778568902202,50.53,81019.25,1220.0,0.0,0.0,0.0]
[1778568904872,50.53,81017.88,1220.0,0.0,0.0,0.0]
[1778568905801,50.53,81018.28,1220.0,0.0,0.0,0.0]
[1778568909165,50.53,81018.38,1220.0,0.0,0.0,0.0]
[1778568909963,50.53,81018.38,1220.0,0.0,0.0,0.0]
[1778568915378,50.53,81017.95,1220.0,0.0,0.0,0.0]
[1778568916052,50.53,81018.31,1220.0,0.0,0.0,0.0]
[1778568918952,50.53,81017.26,1220.0,0.0,0.0,0.0]
[1778568919551,50.53,81017.26,1220.0,0.0,0.0,0.0]
[1778568926378,50.53,81017.12,1220.0,0.0,0.0,0.0]
[1778568927108,50.53,81017.12,1220.0,0.0,0.0,0.0]
[1778568927850,50.53,81018.19,1220.0,0.0,0.0,0.0]
[1778568929079,50.53,81018.07,1220.0,0.0,0.0,0.0]
[1778568929957,50.53,81018.12,1220.0,0.0,0.0,0.0]
[1778568931045,50.53,81018.17,1220.0,0.0,0.0,0.0]
[1778568931747,50.53,81018.17,1220.0,0.0,0.0,0.0]
[1778568931413,50.53,81017.95,1220.0,0.0,0.0,0.0]
[1778568934324,50.53,81016.78,1220.0,0.0,0.0,0.0]
[1778568935151,50.53,81016.28,1220.0,0.0,0.0,0.0]
[1778568935800,50.53,81016.15,1220.0,0.0,0.0,0.0]
[1778568936414,50.53,81016.15,1220.0,0.0,0.0,0.0]
[1778568937829,50.53,81015.8,1220.0,0.0,0.0,0.0]
[1778568938596,50.53,81015.8,1220.0,0.0,0.0,0.0]
[1778568939213,50.53,81016.15,1220.0,0.0,0.0,0.0]
[1778568940032,50.53,81015.89,1220.0,0.0,0.0,0.0]
[1778568941158,50.53,81015.84,1220.0,0.0,0.0,0.0]
[1778568941839,50.53,81015.89,1220.0,0.0,0.0,0.0]
[1778568943277,50.53,81016.21,1220.0,0.0,0.0,0.0]
[1778568944093,50.53,81016.12,1220.0,0.0,0.0,0.0]
[1778568944787,50.53,81015.68,1220.0,0.0,0.0,0.0]
[1778568945358,50.53,81015.68,1220.0,0.0,0.0,0.0]
[1778568946705,50.53,81015.68,1220.0,0.0,0.0,0.0]
[1778568947260,50.53,81014.6,1220.0,0.0,0.0,0.0]
[1778568953506,50.53,81015.08,1220.0,0.0,0.0,0.0]
[1778568954177,50.53,81014.94,1220.0,0.0,0.0,0.0]
[1778568959609,50.53,81015.33,1220.0,0.0,0.0,0.0]
[1778568962792,50.53,81016.44,1220.0,0.0,0.0,0.0]
[1778568964082,50.53,81016.48,1220.0,0.0,0.0,0.0]
[1778568970686,50.53,81013.31,1220.0,0.0,0.0,0.0]
[1778568971319,50.53,81013.31,1220.0,0.0,0.0,0.0]
[1778568972024,50.53,81012.62,1220.0,0.0,0.0,0.0]
[1778568972115,50.53,81012.62,1220.0,0.0,0.0,0.0]
[1778568972274,50.53,81012.62,1220.0,0.0,0.0,0.0]
[1778568972547,50.53,81012.62,1220.0,0.0,0.0,0.0]
[1778568972700,50.53,81005.39,1220.0,0.0,0.0,0.0]
[1778568973599,50.53,81005.39,1220.0,0.0,0.0,0.0]
[1778568973707,50.53,81000.6,1220.0,0.0,0.0,0.0]
[1778568974320,50.53,81000.6,1220.0,0.0,0.0,0.0]
[1778568974999,50.53,81000.23,1220.0,0.0,0.0,0.0]
[1778568977163,50.53,81000.15,1220.0,0.0,0.0,0.0]
[1778568978070,50.53,81000.7,1220.0,0.0,0.0,0.0]
[1778568978903,50.53,81001.01,1220.0,0.0,0.0,0.0]
[1778568980387,50.53,81001.85,1220.0,0.0,0.0,0.0]
[1778568982515,50.53,81001.44,1220.0,0.0,0.0,0.0]
[1778568982659,50.53,81001.44,1220.0,0.0,0.0,0.0]
[1778568982726,50.53,81001.44,1220.0,0.0,0.0,0.0]
[1778568982770,50.53,81006.42,1220.0,0.0,0.0,0.0]
[1778568983596,50.53,81006.42,1220.0,0.0,0.0,0.0]
[1778568983777,50.53,81010.28,1220.0,0.0,0.0,0.0]
[1778568988812,50.53,81010.83,1220.0,0.0,0.0,0.0]
[1778568992841,50.53,81011.07,1220.0,0.0,0.0,0.0]
[1778568995067,50.53,81011.62,1220.0,0.0,0.0,0.0]
[1778568995690,50.53,81011.62,1220.0,0.0,0.0,0.0]
[1778568996366,50.53,81011.55,1220.0,0.0,0.0,0.0]
[1778568997013,50.53,81011.99,1220.0,0.0,0.0,0.0]
[1778569002951,50.53,81011.3,1220.0,0.0,0.0,0.0]
[1778569006568,50.53,81011.41,1220.0,0.0,0.0,0.0]
[1778569007046,50.53,81011.91,1220.0,0.0,0.0,0.0]
[1778569013468,50.53,81010.83,1220.0,0.0,0.0,0.0]
[1778569014299,50.53,81011.23,1220.0,0.0,0.0,0.0]
[1778569015020,50.53,81011.19,1220.0,0.0,0.0,0.0]
[1778569015771,50.53,81011.19,1220.0,0.0,0.0,0.0]
[1778569023608,50.53,81009.0,1220.0,0.0,0.0,0.0]
[1778569023857,50.53,81009.0,1220.0,0.0,0.0,0.0]
[1778569024098,50.53,81006.13,1220.0,0.0,0.0,0.0]
[1778569026459,50.53,81004.53,1220.0,0.0,0.0,0.0]
[1778569027102,50.53,81004.02,1220.0,0.0,0.0,0.0]
[1778569029936,50.53,81003.53,1220.0,0.0,0.0,0.0]
[1778569030475,50.53,81003.53,1220.0,0.0,0.0,0.0]
[1778569032774,50.53,81004.24,1220.0,0.0,0.0,0.0]
[1778569033490,50.53,81004.24,1220.0,0.0,0.0,0.0]
[1778569035175,50.53,81001.7,1220.0,0.0,0.0,0.0]
[1778569039326,50.53,81002.44,1220.0,0.0,0.0,0.0]
[1778569040884,50.53,81002.44,1220.0,0.0,0.0,0.0]
[1778569045912,50.53,81002.13,1220.0,0.0,0.0,0.0]
[1778569046273,50.53,81002.13,1220.0,0.0,0.0,0.0]
[1778569047259,50.53,80996.69,1220.0,0.0,0.0,0.0]
[1778569048862,50.53,80996.69,1220.0,0.0,0.0,0.0]
[1778569049548,50.53,80995.21,1220.0,0.0,0.0,0.0]
[1778569051287,50.53,80995.41,1220.0,0.0,0.0,0.0]
[1778569056322,50.53,80995.5,1220.0,0.0,0.0,0.0]
[1778569057349,50.53,80995.5,1220.0,0.0,0.0,0.0]
[1778569057450,50.53,80997.81,1220.0,0.0,0.0,0.0]
[1778569058180,50.53,80997.81,1220.0,0.0,0.0,0.0]
[1778569060204,50.53,80999.26,1220.0,0.0,0.0,0.0]
[1778569061005,50.53,80999.47,1220.0,0.0,0.0,0.0]
[1778569063876,50.53,80999.45,1220.0,0.0,0.0,0.0]
[1778569063371,50.53,81002.01,1220.0,0.0,0.0,0.0]
[1778569064416,50.53,81002.01,1220.0,0.0,0.0,0.0]
[1778569070420,50.53,81005.1,1220.0,0.0,0.0,0.0]
[1778569073640,50.53,81005.36,1220.0,0.0,0.0,0.0]
[1778569074267,50.53,81005.36,1220.0,0.0,0.0,0.0]
[1778569079483,50.53,81005.69,1220.0,0.0,0.0,0.0]
[1778569081497,50.53,81008.35,1220.0,0.0,0.0,0.0]
[1778569082203,50.53,81008.35,1220.0,0.0,0.0,0.0]
[1778569082429,50.53,81008.35,1220.0,0.0,0.0,0.0]
[1778569083786,50.53,81008.86,1220.0,0.0,0.0,0.0]
[1778569084982,50.53,81008.84,1220.0,0.0,0.0,0.0]
[1778569086775,50.53,81009.11,1220.0,0.0,0.0,0.0]
[1778569087337,50.53,81008.86,1220.0,0.0,0.0,0.0]
[1778569092004,50.53,81009.34,1220.0,0.0,0.0,0.0]
[1778569092961,50.53,81009.34,1220.0,0.0,0.0,0.0]
[1778569093560,50.53,81009.34,1220.0,0.0,0.0,0.0]
[1778569094808,50.53,81009.34,1220.0,0.0,0.0,0.0]
[1778569096457,50.53,81008.98,1220.0,0.0,0.0,0.0]
[1778569097073,50.53,81009.12,1220.0,0.0,0.0,0.0]
[1778569102646,50.53,81009.15,1220.0,0.0,0.0,0.0]
[1778569104928,50.53,81009.15,1220.0,0.0,0.0,0.0]
[1778569105563,50.53,81010.25,1220.0,0.0,0.0,0.0]
[1778569107629,50.53,81012.35,1220.0,0.0,0.0,0.0]
[1778569108241,50.53,81012.84,1220.0,0.0,0.0,0.0]
[1778569109706,50.53,81012.7,1220.0,0.0,0.0,0.0]
[1778569110237,50.53,81012.7,1220.0,0.0,0.0,0.0]
[1778569111709,50.53,81012.61,1220.0,0.0,0.0,0.0]
[1778569116744,50.53,81012.51,1220.0,0.0,0.0,0.0]
[1778569118587,50.53,81012.51,1220.0,0.0,0.0,0.0]
[1778569119215,50.53,81012.51,1220.0,0.0,0.0,0.0]
[1778569125807,50.53,81012.61,1220.0,0.0,0.0,0.0]
[1778569127522,50.53,81011.38,1220.0,0.0,0.0,0.0]
[1778569128893,50.53,81012.16,1220.0,0.0,0.0,0.0]
[1778569130235,50.53,81013.61,1220.0,0.0,0.0,0.0]
[1778569130839,50.53,81013.61,1220.0,0.0,0.0,0.0]
[1778569130981,50.53,81015.35,1220.0,0.0,0.0,0.0]
[1778569131849,50.53,81022.13,1220.0,0.0,0.0,0.0]
[1778569132668,50.53,81022.13,1220.0,0.0,0.0,0.0]
[1778569134876,50.53,81019.89,1220.0,0.0,0.0,0.0]
[1778569135677,50.53,81019.89,1220.0,0.0,0.0,0.0]
[1778569136098,50.53,81019.96,1220.0,0.0,0.0,0.0]
[1778569139911,50.53,81016.57,1220.0,0.0,0.0,0.0]
[1778569144947,50.53,81017.12,1220.0,0.0,0.0,0.0]
[1778569148127,50.53,81017.63,1220.0,0.0,0.0,0.0]
[1778569148766,50.53,81017.63,1220.0,0.0,0.0,0.0]
[1778569151635,50.53,81017.92,1220.0,0.0,0.0,0.0]
[1778569152252,50.53,81017.97,1220.0,0.0,0.0,0.0]
[1778569153959,50.53,81019.44,1220.0,0.0,0.0,0.0]
[1778569154500,50.53,81018.84,1220.0,0.0,0.0,0.0]
[1778569157031,50.53,81015.58,1220.0,0.0,0.0,0.0]
[1778569158038,50.53,81011.56,1220.0,0.0,0.0,0.0]
[1778569159926,50.53,81011.56,1220.0,0.0,0.0,0.0]
[1778569160061,50.53,81009.56,1220.0,0.0,0.0,0.0]
[1778569161059,50.53,81003.99,1220.0,0.0,0.0,0.0]
[1778569162778,50.53,81003.99,1220.0,0.0,0.0,0.0]
[1778569162812,50.53,81000.48,1220.0,0.0,0.0,0.0]
[1778569164209,50.53,81000.84,1220.0,0.0,0.0,0.0]
[1778569165849,50.53,81001.42,1220.0,0.0,0.0,0.0]
[1778569166421,50.53,81001.09,1220.0,0.0,0.0,0.0]
[1778569167196,50.53,81001.16,1220.0,0.0,0.0,0.0]
[1778569169188,50.53,81000.5,1220.0,0.0,0.0,0.0]
[1778569170362,50.53,81000.46,1220.0,0.0,0.0,0.0]
[1778569171063,50.53,81000.52,1220.0,0.0,0.0,0.0]
[1778569172181,50.53,81000.52,1220.0,0.0,0.0,0.0]
[1778569172909,50.53,81000.52,1220.0,0.0,0.0,0.0]
[1778569172282,50.53,80999.75,1220.0,0.0,0.0,0.0]
[1778569176164,50.53,81002.03,1220.0,0.0,0.0,0.0]
[1778569178824,50.53,81002.21,1220.0,0.0,0.0,0.0]
[1778569179374,50.53,81002.25,1220.0,0.0,0.0,0.0]
[1778569184221,50.53,81004.91,1220.0,0.0,0.0,0.0]
[1778569187041,50.53,81004.65,1220.0,0.0,0.0,0.0]
[1778569188204,50.53,81004.65,1220.0,0.0,0.0,0.0]
[1778569190976,50.53,81004.05,1220.0,0.0,0.0,0.0]
[1778569192860,50.53,81004.05,1220.0,0.0,0.0,0.0]
[1778569198394,50.53,81004.06,1220.0,0.0,0.0,0.0]
[1778569199050,50.53,81004.06,1220.0,0.0,0.0,0.0]
[1778569201134,50.53,81001.35,1220.0,0.0,0.0,0.0]
[1778569201340,50.53,80995.89,1220.0,0.0,0.0,0.0]
[1778569208389,50.53,80997.96,1220.0,0.0,0.0,0.0]
[1778569210403,50.53,80991.42,1220.0,0.0,0.0,0.0]
[1778569213424,50.53,80988.25,1220.0,0.0,0.0,0.0]
[1778569218459,50.53,80990.11,1220.0,0.0,0.0,0.0]
[1778569220473,50.53,80995.07,1220.0,0.0,0.0,0.0]
[1778569221480,50.53,80998.88,1220.0,0.0,0.0,0.0]
[1778569225508,50.53,80994.17,1220.0,0.0,0.0,0.0]
[1778569230543,50.53,80992.81,1220.0,0.0,0.0,0.0]
[1778569231550,50.53,80993.2,1220.0,0.0,0.0,0.0]
[1778569237592,50.53,80992.28,1220.0,0.0,0.0,0.0]
[1778569242627,50.53,80992.0,1220.0,0.0,0.0,0.0]
[1778569247662,50.53,80991.86,1220.0,0.0,0.0,0.0]
[1778569250683,50.53,80989.33,1220.0,0.0,0.0,0.0]
[1778569255718,50.53,80989.21,1220.0,0.0,0.0,0.0]
[1778569261760,50.53,80989.21,1220.0,0.0,0.0,0.0]
[1778569266795,50.53,80987.96,1220.0,0.0,0.0,0.0]
[1778569271832,50.53,80988.06,1220.0,0.0,0.0,0.0]
[1778569276865,50.53,80988.1,1220.0,0.0,0.0,0.0]
[1778569281900,50.53,80987.99,1220.0,0.0,0.0,0.0]
[1778569286935,50.53,80987.78,1220.0,0.0,0.0,0.0]
[1778569291970,50.53,80988.5,1220.0,0.0,0.0,0.0]
[1778569292977,50.53,80990.73,1220.0,0.0,0.0,0.0]
[1778569298012,50.53,80991.24,1220.0,0.0,0.0,0.0]
[1778569303047,50.53,80990.05,1220.0,0.0,0.0,0.0]
[1778569308082,50.53,80990.27,1220.0,0.0,0.0,0.0]
[1778569313117,50.53,80990.9,1220.0,0.0,0.0,0.0]
[1778569318152,50.53,80990.49,1220.0,0.0,0.0,0.0]
[1778569322180,50.53,80985.7,1220.0,0.0,0.0,0.0]
[1778569323187,50.53,80967.0,1220.0,0.0,0.0,0.0]
[1778569324194,50.53,80963.55,1220.0,0.0,0.0,0.0]
[1778569326210,50.53,80966.53,1220.0,0.0,0.0,0.0]
[1778569327217,50.53,80970.27,1220.0,0.0,0.0,0.0]
[1778569328225,50.53,80975.62,1220.0,0.0,0.0,0.0]
[1778569333260,50.53,80975.21,1220.0,0.0,0.0,0.0]
[1778569334267,50.53,80972.38,1220.0,0.0,0.0,0.0]
[1778569339302,50.53,80974.86,1220.0,0.0,0.0,0.0]
[1778569341316,50.53,80978.81,1220.0,0.0,0.0,0.0]
[1778569346351,50.53,80978.05,1220.0,0.0,0.0,0.0]
[1778569350379,50.53,80973.3,1220.0,0.0,0.0,0.0]
[1778569351386,50.53,80972.27,1220.0,0.0,0.0,0.0]
[1778569353400,50.53,80967.87,1220.0,0.0,0.0,0.0]
[1778569355414,50.53,80952.03,1220.0,0.0,0.0,0.0]
[1778569356421,50.53,80954.51,1220.0,0.0,0.0,0.0]
[1778569358442,50.53,80947.94,1220.0,0.0,0.0,0.0]
[1778569362504,50.53,80950.59,1220.0,0.0,0.0,0.0]
[1778569363484,50.53,80933.49,1220.0,0.0,0.0,0.0]
[1778569364491,50.53,80937.0,1220.0,0.0,0.0,0.0]
[1778569366512,50.53,80926.29,1220.0,0.0,0.0,0.0]
[1778569367514,50.53,80912.48,1220.0,0.0,0.0,0.0]
[1778569368521,50.53,80909.8,1220.0,0.0,0.0,0.0]
[1778569373556,50.53,80910.63,1220.0,0.0,0.0,0.0]
[1778569378620,50.53,80912.56,1220.0,0.0,0.0,0.0]
[1778569382648,50.53,80910.44,1220.0,0.0,0.0,0.0]
[1778569386676,50.53,80907.59,1220.0,0.0,0.0,0.0]
[1778569391711,50.53,80910.61,1220.0,0.0,0.0,0.0]
[1778569396747,50.53,80912.12,1220.0,0.0,0.0,0.0]
[1778569401782,50.53,80913.99,1220.0,0.0,0.0,0.0]
[1778569403796,50.53,80922.29,1220.0,0.0,0.0,0.0]
[1778569404803,50.53,80927.13,1220.0,0.0,0.0,0.0]
[1778569407824,50.53,80929.3,1220.0,0.0,0.0,0.0]
[1778569410845,50.53,80932.99,1220.0,0.0,0.0,0.0]
[1778569411852,50.53,80932.25,1220.0,0.0,0.0,0.0]
[1778569414873,50.53,80936.93,1220.0,0.0,0.0,0.0]
[1778569415880,50.53,80939.79,1220.0,0.0,0.0,0.0]
[1778569420915,50.53,80940.97,1220.0,0.0,0.0,0.0]
[1778569421922,50.53,80943.46,1220.0,0.0,0.0,0.0]
[1778569423936,50.53,80926.69,1220.0,0.0,0.0,0.0]
[1778569424943,50.53,80923.39,1220.0,0.0,0.0,0.0]
[1778569428971,50.53,80919.49,1220.0,0.0,0.0,0.0]
[1778569430985,50.53,80922.58,1220.0,0.0,0.0,0.0]
[1778569431994,50.53,80925.16,1220.0,0.0,0.0,0.0]
[1778569434007,50.53,80921.41,1220.0,0.0,0.0,0.0]
[1778569438035,50.53,80914.99,1220.0,0.0,0.0,0.0]
[1778569439042,50.53,80909.45,1220.0,0.0,0.0,0.0]
[1778569442063,50.53,80905.69,1220.0,0.0,0.0,0.0]
[1778569448105,50.53,80904.91,1220.0,0.0,0.0,0.0]
[1778569452133,50.53,80900.35,1220.0,0.0,0.0,0.0]
[1778569453140,50.53,80897.9,1220.0,0.0,0.0,0.0]
[1778569459182,50.53,80897.44,1220.0,0.0,0.0,0.0]
[1778569461196,50.53,80895.21,1220.0,0.0,0.0,0.0]
[1778569463210,50.53,80897.38,1220.0,0.0,0.0,0.0]
[1778569464219,50.53,80900.03,1220.0,0.0,0.0,0.0]
[1778569469254,50.53,80901.19,1220.0,0.0,0.0,0.0]
[1778569471268,50.53,80902.12,1220.0,0.0,0.0,0.0]
[1778569478324,50.53,80901.13,1220.0,0.0,0.0,0.0]
[1778569483359,50.53,80901.99,1220.0,0.0,0.0,0.0]
[1778569488394,50.53,80902.65,1220.0,0.0,0.0,0.0]
[1778569489401,50.53,80898.91,1220.0,0.0,0.0,0.0]
[1778569494436,50.53,80899.74,1220.0,0.0,0.0,0.0]
[1778569497457,50.53,80902.25,1220.0,0.0,0.0,0.0]
[1778569502492,50.53,80909.3,1220.0,0.0,0.0,0.0]
[1778569503499,50.53,80906.59,1220.0,0.0,0.0,0.0]
[1778569508534,50.53,80904.49,1220.0,0.0,0.0,0.0]
[1778569513569,50.53,80905.41,1220.0,0.0,0.0,0.0]
[1778569518604,50.53,80905.04,1220.0,0.0,0.0,0.0]
[1778569523639,50.53,80905.39,1220.0,0.0,0.0,0.0]
[1778569528674,50.53,80907.19,1220.0,0.0,0.0,0.0]
[1778569531695,50.53,80908.92,1220.0,0.0,0.0,0.0]
[1778569539751,50.53,80909.62,1220.0,0.0,0.0,0.0]
[1778569542772,50.53,80906.78,1220.0,0.0,0.0,0.0]
[1778569544787,50.53,80904.42,1220.0,0.0,0.0,0.0]
[1778569545793,50.53,80899.19,1220.0,0.0,0.0,0.0]
[1778569550828,50.53,80898.24,1220.0,0.0,0.0,0.0]
[1778569556870,50.53,80897.32,1220.0,0.0,0.0,0.0]
[1778569561907,50.53,80896.64,1220.0,0.0,0.0,0.0]
[1778569562914,50.53,80891.87,1220.0,0.0,0.0,0.0]
[1778569563921,50.53,80873.44,1220.0,0.0,0.0,0.0]
[1778569564929,50.53,80869.31,1220.0,0.0,0.0,0.0]
[1778569565935,50.53,80871.85,1220.0,0.0,0.0,0.0]
[1778569566942,50.53,80879.45,1220.0,0.0,0.0,0.0]
[1778569569964,50.53,80874.31,1220.0,0.0,0.0,0.0]
[1778569570970,50.53,80867.05,1220.0,0.0,0.0,0.0]
[1778569571977,50.53,80864.85,1220.0,0.0,0.0,0.0]
[1778569577015,50.53,80865.51,1220.0,0.0,0.0,0.0]
[1778569580037,50.53,80861.07,1220.0,0.0,0.0,0.0]
[1778569581044,50.53,80858.27,1220.0,0.0,0.0,0.0]
[1778569583058,50.53,80864.9,1220.0,0.0,0.0,0.0]
[1778569584065,50.53,80867.62,1220.0,0.0,0.0,0.0]
[1778569586079,50.53,80874.14,1220.0,0.0,0.0,0.0]
[1778569588093,50.53,80877.01,1220.0,0.0,0.0,0.0]
[1778569590107,50.53,80879.58,1220.0,0.0,0.0,0.0]
[1778569591114,50.53,80878.9,1220.0,0.0,0.0,0.0]
[1778569594135,50.53,80885.43,1220.0,0.0,0.0,0.0]
[1778569595142,50.53,80889.29,1220.0,0.0,0.0,0.0]
[1778569600181,50.53,80887.51,1220.0,0.0,0.0,0.0]
[1778569603202,50.53,80892.81,1220.0,0.0,0.0,0.0]
[1778569604209,50.53,80897.2,1220.0,0.0,0.0,0.0]
[1778569606223,50.53,80904.62,1220.0,0.0,0.0,0.0]
[1778569608239,50.53,80914.69,1220.0,0.0,0.0,0.0]
[1778569609246,50.53,80916.91,1220.0,0.0,0.0,0.0]
[1778569610253,50.53,80922.59,1220.0,0.0,0.0,0.0]
[1778569611260,50.53,80925.56,1220.0,0.0,0.0,0.0]
[1778569616296,50.53,80926.1,1220.0,0.0,0.0,0.0]
[1778569617303,50.53,80933.31,1220.0,0.0,0.0,0.0]
[1778569621331,50.53,80927.24,1220.0,0.0,0.0,0.0]
[1778569622338,50.53,80924.63,1220.0,0.0,0.0,0.0]
[1778569625359,50.53,80920.01,1220.0,0.0,0.0,0.0]
[1778569630394,50.53,80917.55,1220.0,0.0,0.0,0.0]
[1778569635429,50.53,80916.11,1220.0,0.0,0.0,0.0]
[1778569639457,50.53,80912.89,1220.0,0.0,0.0,0.0]
[1778569641471,50.53,80906.22,1220.0,0.0,0.0,0.0]
[1778569646506,50.53,80902.97,1220.0,0.0,0.0,0.0]
[1778569649527,50.53,80905.93,1220.0,0.0,0.0,0.0]
[1778569651541,50.53,80910.54,1220.0,0.0,0.0,0.0]
[1778569653555,50.53,80916.04,1220.0,0.0,0.0,0.0]
[1778569657583,50.53,80918.15,1220.0,0.0,0.0,0.0]
[1778569660606,50.53,80922.84,1220.0,0.0,0.0,0.0]
[1778569661611,50.53,80927.74,1220.0,0.0,0.0,0.0]
[1778569664633,50.53,80925.65,1220.0,0.0,0.0,0.0]
[1778569667654,50.53,80922.76,1220.0,0.0,0.0,0.0]
[1778569668663,50.53,80920.7,1220.0,0.0,0.0,0.0]
[1778569669670,50.53,80916.63,1220.0,0.0,0.0,0.0]
[1778569671684,50.53,80914.28,1220.0,0.0,0.0,0.0]
[1778569675712,50.53,80912.12,1220.0,0.0,0.0,0.0]
[1778569680747,50.53,80911.46,1220.0,0.0,0.0,0.0]
[1778569685782,50.53,80911.61,1220.0,0.0,0.0,0.0]
[1778569691824,50.53,80911.56,1220.0,0.0,0.0,0.0]
[1778569696859,50.53,80913.29,1220.0,0.0,0.0,0.0]
[1778569701894,50.53,80914.82,1220.0,0.0,0.0,0.0]
[1778569706929,50.53,80914.02,1220.0,0.0,0.0,0.0]
[1778569709950,50.53,80916.79,1220.0,0.0,0.0,0.0]
[1778569710957,50.53,80922.92,1220.0,0.0,0.0,0.0]
[1778569711964,50.53,80924.06,1220.0,0.0,0.0,0.0]
[1778569712971,50.53,80926.68,1220.0,0.0,0.0,0.0]
[1778569714985,50.53,80935.52,1220.0,0.0,0.0,0.0]
[1778569715992,50.53,80940.86,1220.0,0.0,0.0,0.0]
[1778569717001,50.53,80943.6,1220.0,0.0,0.0,0.0]
[1778569719015,50.53,80946.63,1220.0,0.0,0.0,0.0]
[1778569724050,50.53,80945.99,1220.0,0.0,0.0,0.0]
[1778569728078,50.53,80949.62,1220.0,0.0,0.0,0.0]
[1778569729085,50.53,80952.14,1220.0,0.0,0.0,0.0]
[1778569734120,50.53,80955.61,1220.0,0.0,0.0,0.0]
[1778569735127,50.53,80959.21,1220.0,0.0,0.0,0.0]
[1778569736134,50.53,80967.46,1220.0,0.0,0.0,0.0]
[1778569737141,50.53,80969.53,1220.0,0.0,0.0,0.0]
[1778569741169,50.53,80965.94,1220.0,0.0,0.0,0.0]
[1778569742176,50.53,80962.76,1220.0,0.0,0.0,0.0]
[1778569743183,50.53,80960.04,1220.0,0.0,0.0,0.0]
[1778569748218,50.53,80960.69,1220.0,0.0,0.0,0.0]
[1778569750232,50.53,80957.44,1220.0,0.0,0.0,0.0]
[1778569753254,50.53,80953.38,1220.0,0.0,0.0,0.0]
[1778569754261,50.53,80950.97,1220.0,0.0,0.0,0.0]
[1778569758289,50.53,80948.6,1220.0,0.0,0.0,0.0]
[1778569759296,50.53,80953.08,1220.0,0.0,0.0,0.0]
[1778569760303,50.53,80955.92,1220.0,0.0,0.0,0.0]
[1778569765338,50.53,80955.26,1220.0,0.0,0.0,0.0]
[1778569770373,50.53,80956.16,1220.0,0.0,0.0,0.0]
[1778569771380,50.53,80954.94,1220.0,0.0,0.0,0.0]
[1778569776415,50.53,80956.21,1220.0,0.0,0.0,0.0]
[1778569781450,50.53,80954.66,1220.0,0.0,0.0,0.0]
[1778569783464,50.53,80951.06,1220.0,0.0,0.0,0.0]
[1778569784471,50.53,80948.48,1220.0,0.0,0.0,0.0]
[1778569787492,50.53,80950.7,1220.0,0.0,0.0,0.0]
[1778569792527,50.53,80948.65,1220.0,0.0,0.0,0.0]
[1778569797562,50.53,80948.53,1220.0,0.0,0.0,0.0]
[1778569802597,50.53,80946.97,1220.0,0.0,0.0,0.0]
[1778569807634,50.53,80946.69,1220.0,0.0,0.0,0.0]
[1778569812670,50.53,80946.5,1220.0,0.0,0.0,0.0]
[1778569814684,50.53,80944.25,1220.0,0.0,0.0,0.0]
[1778569819723,50.53,80946.29,1220.0,0.0,0.0,0.0]
[1778569824758,50.53,80945.9,1220.0,0.0,0.0,0.0]
[1778569830800,50.53,80946.39,1220.0,0.0,0.0,0.0]
[1778569831807,50.53,80945.55,1220.0,0.0,0.0,0.0]
[1778569838856,50.53,80946.63,1220.0,0.0,0.0,0.0]
[1778569843891,50.53,80947.05,1220.0,0.0,0.0,0.0]
[1778569848926,50.53,80948.21,1220.0,0.0,0.0,0.0]
[1778569853962,50.53,80947.38,1220.0,0.0,0.0,0.0]
[1778569856983,50.53,80950.01,1220.0,0.0,0.0,0.0]
[1778569862019,50.53,80955.13,1220.0,0.0,0.0,0.0]
[1778569863026,50.53,80961.16,1220.0,0.0,0.0,0.0]
[1778569864033,50.53,80968.35,1220.0,0.0,0.0,0.0]
[1778569865042,50.53,80971.09,1220.0,0.0,0.0,0.0]
[1778569870075,50.53,80973.93,1220.0,0.0,0.0,0.0]
[1778569871082,50.53,80977.35,1220.0,0.0,0.0,0.0]
[1778569874103,50.53,80982.58,1220.0,0.0,0.0,0.0]
[1778569875110,50.53,80987.61,1220.0,0.0,0.0,0.0]
[1778569877124,50.53,80991.11,1220.0,0.0,0.0,0.0]
[1778569879138,50.53,80998.27,1220.0,0.0,0.0,0.0]
[1778569884173,50.53,81002.69,1220.0,0.0,0.0,0.0]
[1778569885185,50.53,81008.43,1220.0,0.0,0.0,0.0]
[1778569886190,50.53,81012.19,1220.0,0.0,0.0,0.0]
[1778569888204,50.53,81017.21,1220.0,0.0,0.0,0.0]
[1778569889211,50.53,81020.2,1220.0,0.0,0.0,0.0]
[1778569890218,50.53,81017.07,1220.0,0.0,0.0,0.0]
[1778569891225,50.53,81016.47,1220.0,0.0,0.0,0.0]
[1778569892232,50.53,81020.32,1220.0,0.0,0.0,0.0]
[1778569894246,50.53,81022.27,1220.0,0.0,0.0,0.0]
[1778569897267,50.53,81025.46,1220.0,0.0,0.0,0.0]
[1778569898274,50.53,81027.62,1220.0,0.0,0.0,0.0]
[1778569899281,50.53,81024.38,1220.0,0.0,0.0,0.0]
[1778569903310,50.53,81022.25,1220.0,0.0,0.0,0.0]
[1778569905325,50.53,81031.94,1220.0,0.0,0.0,0.0]
[1778569906332,50.53,81041.67,1220.0,0.0,0.0,0.0]
[1778569908346,50.53,81036.59,1220.0,0.0,0.0,0.0]
[1778569909353,50.53,81033.31,1220.0,0.0,0.0,0.0]
[1778569912374,50.53,81036.07,1220.0,0.0,0.0,0.0]
[1778569917409,50.53,81035.46,1220.0,0.0,0.0,0.0]
[1778569919423,50.53,81037.45,1220.0,0.0,0.0,0.0]
[1778569922444,50.53,81035.32,1220.0,0.0,0.0,0.0]
[1778569923451,50.53,81038.23,1220.0,0.0,0.0,0.0]
[1778569924458,50.53,81040.76,1220.0,0.0,0.0,0.0]
[1778569925465,50.53,81038.09,1220.0,0.0,0.0,0.0]
[1778569930502,50.53,81038.35,1220.0,0.0,0.0,0.0]
[1778569931509,50.53,81044.5,1220.0,0.0,0.0,0.0]
[1778569932516,50.53,81046.95,1220.0,0.0,0.0,0.0]
[1778569933523,50.53,81049.33,1220.0,0.0,0.0,0.0]
[1778569935537,50.53,81043.88,1220.0,0.0,0.0,0.0]
[1778569940572,50.53,81043.64,1220.0,0.0,0.0,0.0]
[1778569942586,50.53,81045.69,1220.0,0.0,0.0,0.0]
[1778569947621,50.53,81046.32,1220.0,0.0,0.0,0.0]
[1778569951649,50.53,81045.6,1220.0,0.0,0.0,0.0]
[1778569956684,50.53,81049.11,1220.0,0.0,0.0,0.0]
[1778569957691,50.53,81051.75,1220.0,0.0,0.0,0.0]
[1778569961719,50.53,81048.76,1220.0,0.0,0.0,0.0]
[1778569964740,50.53,81050.73,1220.0,0.0,0.0,0.0]
[1778569969775,50.53,81050.05,1220.0,0.0,0.0,0.0]
[1778569974810,50.53,81049.36,1220.0,0.0,0.0,0.0]
[1778569975817,50.53,81055.62,1220.0,0.0,0.0,0.0]
[1778569976824,50.53,81063.78,1220.0,0.0,0.0,0.0]
[1778569980852,50.53,81066.95,1220.0,0.0,0.0,0.0]
[1778569981859,50.53,81072.49,1220.0,0.0,0.0,0.0]
[1778569986894,50.53,81073.12,1220.0,0.0,0.0,0.0]
[1778569990922,50.53,81077.03,1220.0,0.0,0.0,0.0]
[1778569995957,50.53,81077.01,1220.0,0.0,0.0,0.0]
[1778569999985,50.53,81075.06,1220.0,0.0,0.0,0.0]
[1778570000998,50.53,81070.63,1220.0,0.0,0.0,0.0]
[1778570002005,50.53,81057.65,1220.0,0.0,0.0,0.0]
[1778570003012,50.53,81055.42,1220.0,0.0,0.0,0.0]
[1778570008047,50.53,81052.93,1220.0,0.0,0.0,0.0]
[1778570009054,50.53,81058.08,1220.0,0.0,0.0,0.0]
[1778570011068,50.53,81058.97,1220.0,0.0,0.0,0.0]
[1778570016103,50.53,81060.32,1220.0,0.0,0.0,0.0]
[1778570022145,50.53,81060.21,1220.0,0.0,0.0,0.0]
[1778570023152,50.53,81057.91,1220.0,0.0,0.0,0.0]
[1778570024159,50.53,81052.96,1220.0,0.0,0.0,0.0]
[1778570029194,50.53,81052.71,1220.0,0.0,0.0,0.0]
[1778570034229,50.53,81053.19,1220.0,0.0,0.0,0.0]
[1778570039264,50.53,81052.42,1220.0,0.0,0.0,0.0]
[1778570044300,50.53,81051.34,1220.0,0.0,0.0,0.0]
[1778570049335,50.53,81052.36,1220.0,0.0,0.0,0.0]
[1778570054370,50.53,81051.57,1220.0,0.0,0.0,0.0]
[1778570058398,50.53,81054.46,1220.0,0.0,0.0,0.0]
[1778570066454,50.53,81058.4,1220.0,0.0,0.0,0.0]
[1778570070482,50.53,81056.14,1220.0,0.0,0.0,0.0]
[1778570071489,50.53,81055.94,1220.0,0.0,0.0,0.0]
[1778570076524,50.53,81054.85,1220.0,0.0,0.0,0.0]
[1778570082566,50.53,81055.48,1220.0,0.0,0.0,0.0]
[1778570085587,50.53,81052.25,1220.0,0.0,0.0,0.0]
[1778570086594,50.53,81049.38,1220.0,0.0,0.0,0.0]
[1778570092636,50.53,81049.53,1220.0,0.0,0.0,0.0]
[1778570096664,50.53,81052.18,1220.0,0.0,0.0,0.0]
[1778570101699,50.53,81051.95,1220.0,0.0,0.0,0.0]
[1778570105727,50.53,81046.86,1220.0,0.0,0.0,0.0]
[1778570106780,50.53,81023.44,1220.0,0.0,0.0,0.0]
[1778570107773,50.53,80988.51,1220.0,0.0,0.0,0.0]
[1778570109807,50.53,80964.89,1220.0,0.0,0.0,0.0]
[1778570110802,50.53,80931.45,1220.0,0.0,0.0,0.0]
[1778570112835,50.53,80908.57,1220.0,0.0,0.0,0.0]
[1778570113824,50.53,80885.58,1220.0,0.0,0.0,0.0]
[1778570114831,50.53,80882.64,1220.0,0.0,0.0,0.0]
[1778570115838,50.53,80886.9,1220.0,0.0,0.0,0.0]
[1778570116845,50.53,80896.6,1220.0,0.0,0.0,0.0]
[1778570117852,50.53,80906.37,1220.0,0.0,0.0,0.0]
[1778570118859,50.53,80903.37,1220.0,0.0,0.0,0.0]
[1778570119866,50.53,80899.91,1220.0,0.0,0.0,0.0]
[1778570120873,50.53,80902.36,1220.0,0.0,0.0,0.0]
[1778570121880,50.53,80904.63,1220.0,0.0,0.0,0.0]
[1778570125908,50.53,80907.89,1220.0,0.0,0.0,0.0]
[1778570126915,50.53,80914.57,1220.0,0.0,0.0,0.0]
[1778570127922,50.53,80916.89,1220.0,0.0,0.0,0.0]
[1778570129936,50.53,80919.84,1220.0,0.0,0.0,0.0]
[1778570130943,50.53,80922.67,1220.0,0.0,0.0,0.0]
[1778570131950,50.53,80925.07,1220.0,0.0,0.0,0.0]
[1778570132957,50.53,80928.26,1220.0,0.0,0.0,0.0]
[1778570135978,50.53,80922.01,1220.0,0.0,0.0,0.0]
[1778570137992,50.53,80923.98,1220.0,0.0,0.0,0.0]
[1778570139000,50.53,80929.52,1220.0,0.0,0.0,0.0]
[1778570140010,50.53,80931.41,1220.0,0.0,0.0,0.0]
[1778570142021,50.53,80929.47,1220.0,0.0,0.0,0.0]
[1778570144035,50.53,80932.27,1220.0,0.0,0.0,0.0]
[1778570148063,50.53,80940.7,1220.0,0.0,0.0,0.0]
[1778570149070,50.53,80942.88,1220.0,0.0,0.0,0.0]
[1778570152091,50.53,80955.27,1220.0,0.0,0.0,0.0]
[1778570153098,50.53,80958.7,1220.0,0.0,0.0,0.0]
[1778570158133,50.53,80957.75,1220.0,0.0,0.0,0.0]
[1778570160147,50.53,80961.61,1220.0,0.0,0.0,0.0]
[1778570161154,50.53,80965.96,1220.0,0.0,0.0,0.0]
[1778570164175,50.53,80968.96,1220.0,0.0,0.0,0.0]
[1778570167196,50.53,80971.57,1220.0,0.0,0.0,0.0]
[1778570171224,50.53,80979.46,1220.0,0.0,0.0,0.0]
[1778570174245,50.53,80973.24,1220.0,0.0,0.0,0.0]
[1778570179280,50.53,80971.33,1220.0,0.0,0.0,0.0]
[1778570183308,50.53,80974.77,1220.0,0.0,0.0,0.0]
[1778570189350,50.53,80978.16,1220.0,0.0,0.0,0.0]
[1778570190357,50.53,80980.24,1220.0,0.0,0.0,0.0]
[1778570191364,50.53,80979.07,1220.0,0.0,0.0,0.0]
[1778570193378,50.53,80981.33,1220.0,0.0,0.0,0.0]
[1778570195392,50.53,80983.21,1220.0,0.0,0.0,0.0]
[1778570200427,50.53,80982.74,1220.0,0.0,0.0,0.0]
[1778570205462,50.53,80983.61,1220.0,0.0,0.0,0.0]
[1778570210499,50.53,80983.46,1220.0,0.0,0.0,0.0]
[1778570215534,50.53,80983.54,1220.0,0.0,0.0,0.0]
[1778570220569,50.53,80984.9,1220.0,0.0,0.0,0.0]
[1778570223590,50.53,80988.31,1220.0,0.0,0.0,0.0]
[1778570224597,50.53,80990.9,1220.0,0.0,0.0,0.0]
[1778570229632,50.53,80988.19,1220.0,0.0,0.0,0.0]
[1778570232653,50.53,80990.11,1220.0,0.0,0.0,0.0]
[1778570237689,50.53,80992.79,1220.0,0.0,0.0,0.0]
[1778570241717,50.53,80990.25,1220.0,0.0,0.0,0.0]
[1778570245745,50.53,80986.92,1220.0,0.0,0.0,0.0]
[1778570250780,50.53,80984.85,1220.0,0.0,0.0,0.0]
[1778570251787,50.53,80981.15,1220.0,0.0,0.0,0.0]
[1778570252794,50.53,80977.52,1220.0,0.0,0.0,0.0]
[1778570257837,50.53,80977.5,1220.0,0.0,0.0,0.0]
[1778570262872,50.53,80975.96,1220.0,0.0,0.0,0.0]
[1778570268914,50.53,80976.93,1220.0,0.0,0.0,0.0]
[1778570273949,50.53,80976.87,1220.0,0.0,0.0,0.0]
[1778570278984,50.53,80975.21,1220.0,0.0,0.0,0.0]
[1778570280998,50.53,80973.02,1220.0,0.0,0.0,0.0]
[1778570286037,50.53,80974.71,1220.0,0.0,0.0,0.0]
[1778570291072,50.53,80974.22,1220.0,0.0,0.0,0.0]
[1778570295100,50.53,80980.89,1220.0,0.0,0.0,0.0]
[1778570298121,50.53,80983.92,1220.0,0.0,0.0,0.0]
[1778570299128,50.53,80990.47,1220.0,0.0,0.0,0.0]
[1778570303156,50.53,80992.68,1220.0,0.0,0.0,0.0]
[1778570307184,50.53,80990.84,1220.0,0.0,0.0,0.0]
[1778570311212,50.53,80990.95,1220.0,0.0,0.0,0.0]
[1778570316248,50.53,80990.76,1220.0,0.0,0.0,0.0]
[1778570321283,50.53,80991.44,1220.0,0.0,0.0,0.0]
[1778570324304,50.53,80984.18,1220.0,0.0,0.0,0.0]
[1778570326318,50.53,80982.09,1220.0,0.0,0.0,0.0]
[1778570327325,50.53,80978.4,1220.0,0.0,0.0,0.0]
[1778570332360,50.53,80977.42,1220.0,0.0,0.0,0.0]
[1778570333367,50.53,80979.65,1220.0,0.0,0.0,0.0]
[1778570338402,50.53,80979.18,1220.0,0.0,0.0,0.0]
[1778570342430,50.53,80981.14,1220.0,0.0,0.0,0.0]
[1778570343438,50.53,80983.7,1220.0,0.0,0.0,0.0]
[1778570344444,50.53,80988.46,1220.0,0.0,0.0,0.0]
[1778570347465,50.53,80992.01,1220.0,0.0,0.0,0.0]
[1778570353507,50.53,80993.1,1220.0,0.0,0.0,0.0]
[1778570359549,50.53,80993.67,1220.0,0.0,0.0,0.0]
[1778570362570,50.53,80995.87,1220.0,0.0,0.0,0.0]
[1778570367605,50.53,80996.85,1220.0,0.0,0.0,0.0]
[1778570373647,50.53,80997.24,1220.0,0.0,0.0,0.0]
[1778570379689,50.53,80998.71,1220.0,0.0,0.0,0.0]
[1778570385731,50.53,80999.22,1220.0,0.0,0.0,0.0]
[1778570392780,50.53,81005.36,1220.0,0.0,0.0,0.0]
[1778570393787,50.53,81010.67,1220.0,0.0,0.0,0.0]
[1778570395801,50.53,81016.02,1220.0,0.0,0.0,0.0]
[1778570396808,50.53,81020.8,1220.0,0.0,0.0,0.0]
[1778570399829,50.53,81022.68,1220.0,0.0,0.0,0.0]
[1778570401843,50.53,81019.4,1220.0,0.0,0.0,0.0]
[1778570402850,50.53,81015.92,1220.0,0.0,0.0,0.0]
[1778570407885,50.53,81015.07,1220.0,0.0,0.0,0.0]
[1778570412921,50.53,81015.12,1220.0,0.0,0.0,0.0]
[1778570417956,50.53,81018.52,1220.0,0.0,0.0,0.0]
[1778570422991,50.53,81019.59,1220.0,0.0,0.0,0.0]
[1778570428026,50.53,81019.58,1220.0,0.0,0.0,0.0]
[1778570431047,50.53,81019.84,1220.0,0.0,0.0,0.0]
[1778570436082,50.53,81019.46,1220.0,0.0,0.0,0.0]
[1778570441117,50.53,81020.26,1220.0,0.0,0.0,0.0]
[1778570442124,50.53,81022.17,1220.0,0.0,0.0,0.0]
[1778570443131,50.53,81025.41,1220.0,0.0,0.0,0.0]
[1778570448166,50.53,81023.53,1220.0,0.0,0.0,0.0]
[1778570453201,50.53,81026.1,1220.0,0.0,0.0,0.0]
[1778570458236,50.53,81025.2,1220.0,0.0,0.0,0.0]
[1778570463275,50.53,81025.6,1220.0,0.0,0.0,0.0]
[1778570468310,50.53,81029.06,1220.0,0.0,0.0,0.0]
[1778570470324,50.53,81032.83,1220.0,0.0,0.0,0.0]
[1778570471331,50.53,81035.92,1220.0,0.0,0.0,0.0]
[1778570473345,50.53,81038.43,1220.0,0.0,0.0,0.0]
[1778570478380,50.53,81038.76,1220.0,0.0,0.0,0.0]
[1778570485429,50.53,81036.36,1220.0,0.0,0.0,0.0]
[1778570488450,50.53,81031.79,1220.0,0.0,0.0,0.0]
[1778570490464,50.53,81029.27,1220.0,0.0,0.0,0.0]
[1778570491471,50.53,81028.46,1220.0,0.0,0.0,0.0]
[1778570496506,50.53,81031.2,1220.0,0.0,0.0,0.0]
[1778570499527,50.53,81033.81,1220.0,0.0,0.0,0.0]
[1778570504563,50.53,81035.15,1220.0,0.0,0.0,0.0]
[1778570510605,50.53,81032.94,1220.0,0.0,0.0,0.0]
[1778570511612,50.53,81030.86,1220.0,0.0,0.0,0.0]
[1778570516647,50.53,81033.18,1220.0,0.0,0.0,0.0]
[1778570521682,50.53,81034.81,1220.0,0.0,0.0,0.0]
[1778570526719,50.53,81033.79,1220.0,0.0,0.0,0.0]
[1778570531754,50.53,81032.47,1220.0,0.0,0.0,0.0]
[1778570536789,50.53,81033.71,1220.0,0.0,0.0,0.0]
[1778570541826,50.53,81033.32,1220.0,0.0,0.0,0.0]
[1778570546859,50.53,81033.48,1220.0,0.0,0.0,0.0]
[1778570551894,50.53,81034.74,1220.0,0.0,0.0,0.0]
[1778570556929,50.53,81036.14,1220.0,0.0,0.0,0.0]
[1778570561964,50.53,81038.64,1220.0,0.0,0.0,0.0]
[1778570562971,50.53,81040.8,1220.0,0.0,0.0,0.0]
[1778570565992,50.53,81043.62,1220.0,0.0,0.0,0.0]
[1778570566999,50.53,81048.28,1220.0,0.0,0.0,0.0]
[1778570572034,50.53,81048.65,1220.0,0.0,0.0,0.0]
[1778570577070,50.53,81049.97,1220.0,0.0,0.0,0.0]
[1778570582105,50.53,81046.57,1220.0,0.0,0.0,0.0]
[1778570583112,50.53,81043.79,1220.0,0.0,0.0,0.0]
[1778570588147,50.53,81045.05,1220.0,0.0,0.0,0.0]
[1778570593182,50.53,81044.41,1220.0,0.0,0.0,0.0]
[1778570596203,50.53,81047.04,1220.0,0.0,0.0,0.0]
[1778570601238,50.53,81047.78,1220.0,0.0,0.0,0.0]
[1778570606273,50.53,81047.98,1220.0,0.0,0.0,0.0]
[1778570607280,50.53,81051.69,1220.0,0.0,0.0,0.0]
[1778570611308,50.53,81052.98,1220.0,0.0,0.0,0.0]
[1778570614329,50.53,81055.22,1220.0,0.0,0.0,0.0]
[1778570616343,50.53,81057.45,1220.0,0.0,0.0,0.0]
[1778570618357,50.53,81059.34,1220.0,0.0,0.0,0.0]
[1778570619364,50.53,81063.51,1220.0,0.0,0.0,0.0]
[1778570620371,50.53,81070.44,1220.0,0.0,0.0,0.0]
[1778570625406,50.53,81072.32,1220.0,0.0,0.0,0.0]
[1778570626413,50.53,81074.24,1220.0,0.0,0.0,0.0]
[1778570629434,50.53,81076.58,1220.0,0.0,0.0,0.0]
[1778570634469,50.53,81078.63,1220.0,0.0,0.0,0.0]
[1778570636483,50.53,81083.49,1220.0,0.0,0.0,0.0]
[1778570637490,50.53,81085.24,1220.0,0.0,0.0,0.0]
[1778570639504,50.53,81082.88,1220.0,0.0,0.0,0.0]
[1778570644539,50.53,81085.43,1220.0,0.0,0.0,0.0]
[1778570649574,50.53,81086.37,1220.0,0.0,0.0,0.0]
[1778570653602,50.53,81088.87,1220.0,0.0,0.0,0.0]
[1778570657630,50.53,81091.14,1220.0,0.0,0.0,0.0]
[1778570662665,50.53,81094.97,1220.0,0.0,0.0,0.0]
[1778570663672,50.53,81100.22,1220.0,0.0,0.0,0.0]
[1778570664680,50.53,81104.57,1220.0,0.0,0.0,0.0]
[1778570666693,50.53,81111.35,1220.0,0.0,0.0,0.0]
[1778570668707,50.53,81108.42,1220.0,0.0,0.0,0.0]
[1778570669714,50.53,81106.74,1220.0,0.0,0.0,0.0]
[1778570671728,50.53,81106.74,1220.0,0.0,0.0,0.0]
[1778570676763,50.53,81107.47,1220.0,0.0,0.0,0.0]
[1778570681798,50.53,81107.23,1220.0,0.0,0.0,0.0]
[1778570686847,50.53,81108.49,1220.0,0.0,0.0,0.0]
[1778570691882,50.53,81108.13,1220.0,0.0,0.0,0.0]
[1778570696917,50.53,81105.39,1220.0,0.0,0.0,0.0]
[1778570699938,50.53,81098.11,1220.0,0.0,0.0,0.0]
[1778570704973,50.53,81097.52,1220.0,0.0,0.0,0.0]
[1778570709001,50.53,81095.69,1220.0,0.0,0.0,0.0]
[1778570714044,50.53,81095.55,1220.0,0.0,0.0,0.0]
[1778570719079,50.53,81095.7,1220.0,0.0,0.0,0.0]
[1778570724115,50.53,81094.86,1220.0,0.0,0.0,0.0]
[1778570729150,50.53,81095.66,1220.0,0.0,0.0,0.0]
[1778570731164,50.53,81095.47,1220.0,0.0,0.0,0.0]
[1778570736200,50.53,81095.34,1220.0,0.0,0.0,0.0]
[1778570741235,50.53,81096.56,1220.0,0.0,0.0,0.0]
[1778570746273,50.53,81095.15,1220.0,0.0,0.0,0.0]
[1778570747280,50.53,81084.62,1220.0,0.0,0.0,0.0]
[1778570748287,50.53,81082.19,1220.0,0.0,0.0,0.0]
[1778570753322,50.53,81081.78,1220.0,0.0,0.0,0.0]
[1778570756343,50.53,81079.5,1220.0,0.0,0.0,0.0]
[1778570758357,50.53,81071.36,1220.0,0.0,0.0,0.0]
[1778570759364,50.53,81068.94,1220.0,0.0,0.0,0.0]
[1778570764399,50.53,81067.29,1220.0,0.0,0.0,0.0]
[1778570769434,50.53,81067.96,1220.0,0.0,0.0,0.0]
[1778570774469,50.53,81069.41,1220.0,0.0,0.0,0.0]
[1778570778497,50.53,81067.63,1220.0,0.0,0.0,0.0]
[1778570779505,50.53,81065.47,1220.0,0.0,0.0,0.0]
[1778570782525,50.53,81061.17,1220.0,0.0,0.0,0.0]
[1778570783532,50.53,81067.5,1220.0,0.0,0.0,0.0]
[1778570784539,50.53,81069.49,1220.0,0.0,0.0,0.0]
[1778570789574,50.53,81069.91,1220.0,0.0,0.0,0.0]
[1778570791588,50.53,81070.17,1220.0,0.0,0.0,0.0]
[1778570796623,50.53,81070.13,1220.0,0.0,0.0,0.0]
[1778570802665,50.53,81070.04,1220.0,0.0,0.0,0.0]
[1778570807700,50.53,81070.24,1220.0,0.0,0.0,0.0]
[1778570809714,50.53,81064.86,1220.0,0.0,0.0,0.0]
[1778570810721,50.53,81061.78,1220.0,0.0,0.0,0.0]
[1778570813742,50.53,81059.43,1220.0,0.0,0.0,0.0]
[1778570818777,50.53,81060.12,1220.0,0.0,0.0,0.0]
[1778570819784,50.53,81062.25,1220.0,0.0,0.0,0.0]
[1778570824819,50.53,81061.36,1220.0,0.0,0.0,0.0]
[1778570829854,50.53,81058.85,1220.0,0.0,0.0,0.0]
[1778570834889,50.53,81059.32,1220.0,0.0,0.0,0.0]
[1778570839924,50.53,81059.4,1220.0,0.0,0.0,0.0]
[1778570844959,50.53,81060.28,1220.0,0.0,0.0,0.0]
[1778570851001,50.53,81060.34,1220.0,0.0,0.0,0.0]
[1778570856036,50.53,81058.46,1220.0,0.0,0.0,0.0]
[1778570859057,50.53,81056.54,1220.0,0.0,0.0,0.0]
[1778570861073,50.53,81052.52,1220.0,0.0,0.0,0.0]
[1778570862080,50.53,81049.56,1220.0,0.0,0.0,0.0]
[1778570866108,50.53,81046.0,1220.0,0.0,0.0,0.0]
[1778570871144,50.53,81046.0,1220.0,0.0,0.0,0.0]
[1778570873159,50.53,81044.27,1220.0,0.0,0.0,0.0]
[1778570880207,50.53,81044.31,1220.0,0.0,0.0,0.0]
[1778570883228,50.53,81041.84,1220.0,0.0,0.0,0.0]
[1778570888263,50.53,81042.11,1220.0,0.0,0.0,0.0]
[1778570893298,50.53,81040.89,1220.0,0.0,0.0,0.0]
[1778570898333,50.53,81042.04,1220.0,0.0,0.0,0.0]
[1778570903368,50.53,81041.75,1220.0,0.0,0.0,0.0]
[1778570908403,50.53,81042.23,1220.0,0.0,0.0,0.0]
[1778570911424,50.53,81042.23,1220.0,0.0,0.0,0.0]
[1778570916459,50.53,81041.34,1220.0,0.0,0.0,0.0]
[1778570918473,50.53,81039.12,1220.0,0.0,0.0,0.0]
[1778570920487,50.53,81033.41,1220.0,0.0,0.0,0.0]
[1778570925522,50.53,81032.23,1220.0,0.0,0.0,0.0]
[1778570930557,50.53,81032.47,1220.0,0.0,0.0,0.0]
[1778570932571,50.53,81030.74,1220.0,0.0,0.0,0.0]
[1778570937606,50.53,81031.01,1220.0,0.0,0.0,0.0]
[1778570942641,50.53,81029.45,1220.0,0.0,0.0,0.0]
[1778570947676,50.53,81028.93,1220.0,0.0,0.0,0.0]
[1778570952711,50.53,81028.42,1220.0,0.0,0.0,0.0]
[1778570954725,50.53,81026.67,1220.0,0.0,0.0,0.0]
[1778570955732,50.53,81028.43,1220.0,0.0,0.0,0.0]
[1778570960768,50.53,81028.6,1220.0,0.0,0.0,0.0]
[1778570965803,50.53,81025.49,1220.0,0.0,0.0,0.0]
[1778570969831,50.53,81027.12,1220.0,0.0,0.0,0.0]
[1778570971845,50.53,81033.45,1220.0,0.0,0.0,0.0]
[1778570974866,50.53,81028.8,1220.0,0.0,0.0,0.0]
[1778570978894,50.53,81017.78,1220.0,0.0,0.0,0.0]
[1778570983930,50.53,81018.47,1220.0,0.0,0.0,0.0]
[1778570987958,50.53,81010.91,1220.0,0.0,0.0,0.0]
[1778570988965,50.53,81003.59,1220.0,0.0,0.0,0.0]
[1778570989972,50.53,81001.15,1220.0,0.0,0.0,0.0]
[1778570996014,50.53,81001.7,1220.0,0.0,0.0,0.0]
[1778571000604,50.53,81003.68,1220.0,0.0,0.0,0.0]
[1778571001054,50.53,81008.47,1220.0,0.0,0.0,0.0]
[1778571004075,50.53,81003.83,1220.0,0.0,0.0,0.0]
[1778571005082,50.53,81007.92,1220.0,0.0,0.0,0.0]
[1778571009110,50.53,80998.17,1220.0,0.0,0.0,0.0]
[1778571013138,50.53,80996.38,1220.0,0.0,0.0,0.0]
[1778571016159,50.53,80996.38,1220.0,0.0,0.0,0.0]
[1778571018173,50.53,80995.14,1220.0,0.0,0.0,0.0]
[1778571024215,50.53,80996.3,1220.0,0.0,0.0,0.0]
[1778571025222,50.53,80999.4,1220.0,0.0,0.0,0.0]
[1778571030257,50.53,80999.6,1220.0,0.0,0.0,0.0]
[1778571031264,50.53,80999.6,1220.0,0.0,0.0,0.0]
[1778571036299,50.53,80999.96,1220.0,0.0,0.0,0.0]
[1778571037306,50.53,80997.34,1220.0,0.0,0.0,0.0]
[1778571041334,50.53,80986.09,1220.0,0.0,0.0,0.0]
[1778571045362,50.53,80996.88,1220.0,0.0,0.0,0.0]
[1778571049390,50.53,81001.84,1220.0,0.0,0.0,0.0]
[1778571054425,50.53,81002.47,1220.0,0.0,0.0,0.0]
[1778571059460,50.53,81001.78,1220.0,0.0,0.0,0.0]
[1778571064495,50.53,81002.97,1220.0,0.0,0.0,0.0]
[1778571065073,50.53,81000.28,1220.0,0.0,0.0,0.0]
[1778571070537,50.53,81001.1,1220.0,0.0,0.0,0.0]
[1778571075572,50.53,81001.28,1220.0,0.0,0.0,0.0]
[1778571080607,50.53,81001.27,1220.0,0.0,0.0,0.0]
[1778571085642,50.53,81003.7,1220.0,0.0,0.0,0.0]
[1778571090677,50.53,81002.99,1220.0,0.0,0.0,0.0]
[1778571091684,50.53,81002.99,1220.0,0.0,0.0,0.0]
[1778571096719,50.53,81001.96,1220.0,0.0,0.0,0.0]
[1778571097726,50.53,81007.74,1220.0,0.0,0.0,0.0]
[1778571102761,50.53,81008.11,1220.0,0.0,0.0,0.0]
[1778571107796,50.53,81008.83,1220.0,0.0,0.0,0.0]
[1778571112831,50.53,81009.99,1220.0,0.0,0.0,0.0]
[1778571116859,50.53,81008.27,1220.0,0.0,0.0,0.0]
[1778571121894,50.53,81009.11,1220.0,0.0,0.0,0.0]
[1778571127136,50.53,81009.3,1220.0,0.0,0.0,0.0]
[1778571132972,50.53,81008.63,1220.0,0.0,0.0,0.0]
[1778571136096,50.53,81019.12,1220.0,0.0,0.0,0.0]
[1778571141028,50.53,81029.67,1220.0,0.0,0.0,0.0]
[1778571144151,50.53,81037.91,1220.0,0.0,0.0,0.0]
[1778571150091,50.53,81037.89,1220.0,0.0,0.0,0.0]
[1778571151098,50.53,81037.89,1220.0,0.0,0.0,0.0]
[1778571156133,50.53,81036.16,1220.0,0.0,0.0,0.0]
[1778571160161,50.53,81037.87,1220.0,0.0,0.0,0.0]
[1778571165196,50.53,81036.85,1220.0,0.0,0.0,0.0]
[1778571171238,50.53,81038.21,1220.0,0.0,0.0,0.0]
[1778571176273,50.53,81040.64,1220.0,0.0,0.0,0.0]
[1778571181308,50.53,81040.07,1220.0,0.0,0.0,0.0]
[1778571184331,50.53,81034.02,1220.0,0.0,0.0,0.0]
[1778571189366,50.53,81034.17,1220.0,0.0,0.0,0.0]
[1778571192387,50.53,81055.67,1220.0,0.0,0.0,0.0]
[1778571196415,50.53,81061.87,1220.0,0.0,0.0,0.0]
[1778571200449,50.53,81064.73,1220.0,0.0,0.0,0.0]
[1778571204473,50.53,81068.36,1220.0,0.0,0.0,0.0]
[1778571208501,50.53,81064.19,1220.0,0.0,0.0,0.0]
[1778571211522,50.53,81064.19,1220.0,0.0,0.0,0.0]
[1778571216557,50.53,81065.63,1220.0,0.0,0.0,0.0]
[1778571220585,50.53,81063.56,1220.0,0.0,0.0,0.0]
[1778571224613,50.53,81061.21,1220.0,0.0,0.0,0.0]
[1778571229648,50.53,81060.46,1220.0,0.0,0.0,0.0]
[1778571232671,50.53,81051.0,1220.0,0.0,0.0,0.0]
[1778571236699,50.53,81049.26,1220.0,0.0,0.0,0.0]
[1778571241735,50.53,81049.14,1220.0,0.0,0.0,0.0]
[1778571244781,50.53,81043.41,1220.0,0.0,0.0,0.0]
[1778571248809,50.53,81034.77,1220.0,0.0,0.0,0.0]
[1778571252837,50.53,81037.22,1220.0,0.0,0.0,0.0]
[1778571256865,50.53,81034.06,1220.0,0.0,0.0,0.0]
[1778571261900,50.53,81033.47,1220.0,0.0,0.0,0.0]
[1778571267298,50.53,81032.93,1220.0,0.0,0.0,0.0]
[1778571271970,50.53,81032.06,1220.0,0.0,0.0,0.0]
[1778571272977,50.53,81033.88,1220.0,0.0,0.0,0.0]
[1778571277005,50.53,81035.44,1220.0,0.0,0.0,0.0]
[1778571282040,50.53,81036.15,1220.0,0.0,0.0,0.0]
[1778571287075,50.53,81035.94,1220.0,0.0,0.0,0.0]
[1778571292110,50.53,81035.47,1220.0,0.0,0.0,0.0]
[1778571297145,50.53,81037.51,1220.0,0.0,0.0,0.0]
[1778571301173,50.53,81038.93,1220.0,0.0,0.0,0.0]
[1778571306208,50.53,81038.11,1220.0,0.0,0.0,0.0]
[1778571311243,50.53,81037.52,1220.0,0.0,0.0,0.0]
[1778571316355,50.53,81037.65,1220.0,0.0,0.0,0.0]
[1778571322320,50.53,81037.77,1220.0,0.0,0.0,0.0]
[1778571324335,50.53,81030.71,1220.0,0.0,0.0,0.0]
[1778571328363,50.53,81028.1,1220.0,0.0,0.0,0.0]
[1778571331384,50.53,81028.1,1220.0,0.0,0.0,0.0]
[1778571332391,50.53,81024.61,1220.0,0.0,0.0,0.0]
[1778571336419,50.53,81022.77,1220.0,0.0,0.0,0.0]
[1778571341454,50.53,81022.08,1220.0,0.0,0.0,0.0]
[1778571346489,50.53,81021.3,1220.0,0.0,0.0,0.0]
[1778571351524,50.53,81021.0,1220.0,0.0,0.0,0.0]
[1778571356559,50.53,81017.64,1220.0,0.0,0.0,0.0]
[1778571361594,50.53,81017.21,1220.0,0.0,0.0,0.0]
[1778571366629,50.53,81017.91,1220.0,0.0,0.0,0.0]
[1778571368643,50.53,81009.56,1220.0,0.0,0.0,0.0]
[1778571372671,50.53,81007.73,1220.0,0.0,0.0,0.0]
[1778571376415,50.53,81006.27,1220.0,0.0,0.0,0.0]
[1778571381734,50.53,81005.7,1220.0,0.0,0.0,0.0]
[1778571384756,50.53,80999.87,1220.0,0.0,0.0,0.0]
[1778571389791,50.53,80999.32,1220.0,0.0,0.0,0.0]
[1778571391805,50.53,80999.32,1220.0,0.0,0.0,0.0]
[1778571396840,50.53,80998.87,1220.0,0.0,0.0,0.0]
[1778571400868,50.53,80995.08,1220.0,0.0,0.0,0.0]
[1778571404896,50.53,80984.85,1220.0,0.0,0.0,0.0]
[1778571410938,50.53,80984.58,1220.0,0.0,0.0,0.0]
[1778571415973,50.53,80985.38,1220.0,0.0,0.0,0.0]
[1778571422015,50.53,80985.06,1220.0,0.0,0.0,0.0]
[1778571425036,50.53,80992.88,1220.0,0.0,0.0,0.0]
[1778571428474,50.53,80994.45,1220.0,0.0,0.0,0.0]
[1778571434099,50.53,80994.11,1220.0,0.0,0.0,0.0]
[1778571439136,50.53,80993.59,1220.0,0.0,0.0,0.0]
[1778571444171,50.53,80994.57,1220.0,0.0,0.0,0.0]
[1778571445181,50.53,81003.17,1220.0,0.0,0.0,0.0]
[1778571449207,50.53,81001.54,1220.0,0.0,0.0,0.0]
[1778571451221,50.53,81001.54,1220.0,0.0,0.0,0.0]
[1778571456257,50.53,81001.18,1220.0,0.0,0.0,0.0]
[1778571457264,50.53,80993.96,1220.0,0.0,0.0,0.0]
[1778571463306,50.53,80993.49,1220.0,0.0,0.0,0.0]
[1778571465320,50.53,80989.37,1220.0,0.0,0.0,0.0]
[1778571470357,50.53,80989.78,1220.0,0.0,0.0,0.0]
[1778571473378,50.53,80988.28,1220.0,0.0,0.0,0.0]
[1778571478414,50.53,80987.9,1220.0,0.0,0.0,0.0]
[1778571483449,50.53,80987.64,1220.0,0.0,0.0,0.0]
[1778571484456,50.53,80984.86,1220.0,0.0,0.0,0.0]
[1778571489491,50.53,80983.83,1220.0,0.0,0.0,0.0]
[1778571492512,50.53,80982.31,1220.0,0.0,0.0,0.0]
[1778571496540,50.53,80977.81,1220.0,0.0,0.0,0.0]
[1778571501575,50.53,80976.55,1220.0,0.0,0.0,0.0]
[1778571504596,50.53,80974.84,1220.0,0.0,0.0,0.0]
[1778571509631,50.53,80974.23,1220.0,0.0,0.0,0.0]
[1778571511645,50.53,80974.23,1220.0,0.0,0.0,0.0]
[1778571512654,50.53,80976.4,1220.0,0.0,0.0,0.0]
[1778571516680,50.53,80983.69,1220.0,0.0,0.0,0.0]
[1778571521715,50.53,80983.43,1220.0,0.0,0.0,0.0]
[1778571524736,50.53,80981.08,1220.0,0.0,0.0,0.0]
[1778571528764,50.53,80976.4,1220.0,0.0,0.0,0.0]
[1778571533799,50.53,80975.64,1220.0,0.0,0.0,0.0]
[1778571538834,50.53,80974.58,1220.0,0.0,0.0,0.0]
[1778571540848,50.53,80973.27,1220.0,0.0,0.0,0.0]
[1778571545883,50.53,80972.22,1220.0,0.0,0.0,0.0]
[1778571550918,50.53,80971.61,1220.0,0.0,0.0,0.0]
[1778571552932,50.53,80973.61,1220.0,0.0,0.0,0.0]
[1778571557968,50.53,80972.9,1220.0,0.0,0.0,0.0]
[1778571560989,50.53,80974.24,1220.0,0.0,0.0,0.0]
[1778571566025,50.53,80973.22,1220.0,0.0,0.0,0.0]
[1778571572067,50.53,80972.83,1220.0,0.0,0.0,0.0]
[1778571577103,50.53,80972.64,1220.0,0.0,0.0,0.0]
[1778571581130,50.53,80977.38,1220.0,0.0,0.0,0.0]
[1778571586165,50.53,80976.35,1220.0,0.0,0.0,0.0]
[1778571589186,50.53,80979.34,1220.0,0.0,0.0,0.0]
[1778571593214,50.53,80975.13,1220.0,0.0,0.0,0.0]
[1778571598249,50.53,80976.32,1220.0,0.0,0.0,0.0]
[1778571601270,50.53,80977.97,1220.0,0.0,0.0,0.0]
[1778571605298,50.53,80974.16,1220.0,0.0,0.0,0.0]
[1778571610345,50.53,80973.67,1220.0,0.0,0.0,0.0]
[1778571613366,50.53,80975.21,1220.0,0.0,0.0,0.0]
[1778571617445,50.53,80968.98,1220.0,0.0,0.0,0.0]
[1778571622480,50.53,80969.94,1220.0,0.0,0.0,0.0]
[1778571627515,50.53,80969.04,1220.0,0.0,0.0,0.0]
[1778571631543,50.53,80968.14,1220.0,0.0,0.0,0.0]
[1778571637586,50.53,80968.15,1220.0,0.0,0.0,0.0]
[1778571642621,50.53,80968.03,1220.0,0.0,0.0,0.0]
[1778571647705,50.53,80969.22,1220.0,0.0,0.0,0.0]
[1778571648663,50.53,80967.67,1220.0,0.0,0.0,0.0]
[1778571653708,50.53,80967.87,1220.0,0.0,0.0,0.0]
[1778571656720,50.53,80971.31,1220.0,0.0,0.0,0.0]
[1778571661755,50.53,80971.56,1220.0,0.0,0.0,0.0]
[1778571664777,50.53,80981.66,1220.0,0.0,0.0,0.0]
[1778571668805,50.53,80972.48,1220.0,0.0,0.0,0.0]
[1778571673840,50.53,80972.67,1220.0,0.0,0.0,0.0]
[1778571676861,50.53,80978.19,1220.0,0.0,0.0,0.0]
[1778571681896,50.53,80978.9,1220.0,0.0,0.0,0.0]
[1778571686931,50.53,80978.08,1220.0,0.0,0.0,0.0]
[1778571691966,50.53,80977.66,1220.0,0.0,0.0,0.0]
[1778571692973,50.53,80973.72,1220.0,0.0,0.0,0.0]
[1778571697001,50.53,80971.96,1220.0,0.0,0.0,0.0]
[1778571702039,50.53,80971.81,1220.0,0.0,0.0,0.0]
[1778571705060,50.53,80973.69,1220.0,0.0,0.0,0.0]
[1778571709088,50.53,80975.96,1220.0,0.0,0.0,0.0]
[1778571714123,50.53,80976.25,1220.0,0.0,0.0,0.0]
[1778571719158,50.53,80976.54,1220.0,0.0,0.0,0.0]
[1778571724780,50.53,80976.41,1220.0,0.0,0.0,0.0]
[1778571730235,50.53,80976.41,1220.0,0.0,0.0,0.0]
[1778571736277,50.53,80975.69,1220.0,0.0,0.0,0.0]
[1778571737284,50.53,80978.69,1220.0,0.0,0.0,0.0]
[1778571743326,50.53,80978.39,1220.0,0.0,0.0,0.0]
[1778571749368,50.53,80978.74,1220.0,0.0,0.0,0.0]
[1778571751808,50.53,80978.74,1220.0,0.0,0.0,0.0]
[1778571756813,50.53,80978.94,1220.0,0.0,0.0,0.0]
[1778571761819,50.53,80979.11,1220.0,0.0,0.0,0.0]
[1778571767495,50.53,80978.99,1220.0,0.0,0.0,0.0]
[1778571773537,50.53,80979.08,1220.0,0.0,0.0,0.0]
[1778571778572,50.53,80978.84,1220.0,0.0,0.0,0.0]
[1778571783607,50.53,80978.13,1220.0,0.0,0.0,0.0]
[1778571788644,50.53,80978.34,1220.0,0.0,0.0,0.0]
[1778571793679,50.53,80977.95,1220.0,0.0,0.0,0.0]
[1778571798714,50.53,80977.96,1220.0,0.0,0.0,0.0]
[1778571801737,50.53,80969.38,1220.0,0.0,0.0,0.0]
[1778571804862,50.53,80968.12,1220.0,0.0,0.0,0.0]
[1778571810798,50.53,80968.42,1220.0,0.0,0.0,0.0]
[1778571811805,50.53,80968.42,1220.0,0.0,0.0,0.0]
[1778571816840,50.53,80967.76,1220.0,0.0,0.0,0.0]
[1778571820868,50.53,80966.44,1220.0,0.0,0.0,0.0]
[1778571824896,50.53,80963.81,1220.0,0.0,0.0,0.0]
[1778571829931,50.53,80963.76,1220.0,0.0,0.0,0.0]
[1778571835893,50.53,80964.06,1220.0,0.0,0.0,0.0]
[1778571841008,50.53,80963.16,1220.0,0.0,0.0,0.0]
[1778571846044,50.53,80963.06,1220.0,0.0,0.0,0.0]
[1778571849065,50.53,80966.47,1220.0,0.0,0.0,0.0]
[1778571854100,50.53,80966.7,1220.0,0.0,0.0,0.0]
[1778571857121,50.53,80962.43,1220.0,0.0,0.0,0.0]
[1778571861149,50.53,80961.24,1220.0,0.0,0.0,0.0]
[1778571866185,50.53,80962.26,1220.0,0.0,0.0,0.0]
[1778571869205,50.53,80959.1,1220.0,0.0,0.0,0.0]
[1778571871219,50.53,80959.1,1220.0,0.0,0.0,0.0]
[1778571877264,50.53,80957.26,1220.0,0.0,0.0,0.0]
[1778571882299,50.53,80957.09,1220.0,0.0,0.0,0.0]
[1778571887334,50.53,80957.07,1220.0,0.0,0.0,0.0]
[1778571892369,50.53,80957.23,1220.0,0.0,0.0,0.0]
[1778571898411,50.53,80957.01,1220.0,0.0,0.0,0.0]
[1778571903446,50.53,80956.72,1220.0,0.0,0.0,0.0]
[1778571908486,50.53,80956.58,1220.0,0.0,0.0,0.0]
[1778571913521,50.53,80957.19,1220.0,0.0,0.0,0.0]
[1778571919563,50.53,80956.72,1220.0,0.0,0.0,0.0]
[1778571921577,50.53,80959.55,1220.0,0.0,0.0,0.0]
[1778571924980,50.53,80965.55,1220.0,0.0,0.0,0.0]
[1778571929633,50.53,80967.37,1220.0,0.0,0.0,0.0]
[1778571931647,50.53,80967.37,1220.0,0.0,0.0,0.0]
[1778571936683,50.53,80967.65,1220.0,0.0,0.0,0.0]
[1778571937690,50.53,80969.29,1220.0,0.0,0.0,0.0]
[1778571943732,50.53,80969.82,1220.0,0.0,0.0,0.0]
[1778571948773,50.53,80969.78,1220.0,0.0,0.0,0.0]
[1778571949777,50.53,80955.89,1220.0,0.0,0.0,0.0]
[1778571951791,50.53,80955.89,1220.0,0.0,0.0,0.0]
[1778571953805,50.53,80945.53,1220.0,0.0,0.0,0.0]
[1778571958840,50.53,80945.53,1220.0,0.0,0.0,0.0]
[1778571961861,50.53,80948.58,1220.0,0.0,0.0,0.0]
[1778571965889,50.53,80939.66,1220.0,0.0,0.0,0.0]
[1778571969918,50.53,80933.88,1220.0,0.0,0.0,0.0]
[1778571974953,50.53,80933.36,1220.0,0.0,0.0,0.0]
[1778571976967,50.53,80921.48,1220.0,0.0,0.0,0.0]
[1778571982002,50.53,80922.32,1220.0,0.0,0.0,0.0]
[1778571985024,50.53,80918.41,1220.0,0.0,0.0,0.0]
[1778571989052,50.53,80919.98,1220.0,0.0,0.0,0.0]
[1778571991066,50.53,80919.98,1220.0,0.0,0.0,0.0]
[1778571996102,50.53,80920.92,1220.0,0.0,0.0,0.0]
[1778572001137,50.53,80921.0,1220.0,0.0,0.0,0.0]
[1778572006172,50.53,80921.51,1220.0,0.0,0.0,0.0]
[1778572009194,50.53,80919.99,1220.0,0.0,0.0,0.0]
[1778572014229,50.53,80920.01,1220.0,0.0,0.0,0.0]
[1778572019264,50.53,80920.52,1220.0,0.0,0.0,0.0]
[1778572021278,50.53,80922.5,1220.0,0.0,0.0,0.0]
[1778572025306,50.53,80916.28,1220.0,0.0,0.0,0.0]
[1778572030342,50.53,80915.61,1220.0,0.0,0.0,0.0]
[1778572035377,50.53,80915.97,1220.0,0.0,0.0,0.0]
[1778572040412,50.53,80916.36,1220.0,0.0,0.0,0.0]
[1778572041419,50.53,80918.15,1220.0,0.0,0.0,0.0]
[1778572045447,50.53,80916.61,1220.0,0.0,0.0,0.0]
[1778572050483,50.53,80916.39,1220.0,0.0,0.0,0.0]
[1778572051490,50.53,80916.39,1220.0,0.0,0.0,0.0]
[1778572053504,50.53,80919.04,1220.0,0.0,0.0,0.0]
[1778572056525,50.53,80917.02,1220.0,0.0,0.0,0.0]
[1778572061560,50.53,80921.31,1220.0,0.0,0.0,0.0]
[1778572064581,50.53,80917.55,1220.0,0.0,0.0,0.0]
[1778572068609,50.53,80918.6,1220.0,0.0,0.0,0.0]
[1778572073644,50.53,80917.71,1220.0,0.0,0.0,0.0]
[1778572076665,50.53,80920.05,1220.0,0.0,0.0,0.0]
[1778572080693,50.53,80917.69,1220.0,0.0,0.0,0.0]
[1778572084721,50.53,80913.96,1220.0,0.0,0.0,0.0]
[1778572088750,50.53,80916.02,1220.0,0.0,0.0,0.0]
[1778572092778,50.53,80919.55,1220.0,0.0,0.0,0.0]
[1778572096806,50.53,80926.04,1220.0,0.0,0.0,0.0]
[1778572100834,50.53,80920.38,1220.0,0.0,0.0,0.0]
[1778572104862,50.53,80919.28,1220.0,0.0,0.0,0.0]
[1778572108890,50.53,80914.68,1220.0,0.0,0.0,0.0]
[1778572111911,50.53,80914.68,1220.0,0.0,0.0,0.0]
[1778572116946,50.53,80914.66,1220.0,0.0,0.0,0.0]
[1778572121981,50.53,80914.53,1220.0,0.0,0.0,0.0]
[1778572125008,50.53,80912.62,1220.0,0.0,0.0,0.0]
[1778572129033,50.53,80911.24,1220.0,0.0,0.0,0.0]
[1778572133061,50.53,80905.45,1220.0,0.0,0.0,0.0]
[1778572137089,50.53,80913.55,1220.0,0.0,0.0,0.0]
[1778572140216,50.53,80916.34,1220.0,0.0,0.0,0.0]
[1778572144140,50.53,80914.86,1220.0,0.0,0.0,0.0]
[1778572148168,50.53,80909.8,1220.0,0.0,0.0,0.0]
[1778572152196,50.53,80913.2,1220.0,0.0,0.0,0.0]
[1778572157231,50.53,80913.3,1220.0,0.0,0.0,0.0]
[1778572160257,50.53,80915.93,1220.0,0.0,0.0,0.0]
[1778572165291,50.53,80915.69,1220.0,0.0,0.0,0.0]
[1778572168312,50.53,80917.53,1220.0,0.0,0.0,0.0]
[1778572171333,50.53,80917.53,1220.0,0.0,0.0,0.0]
[1778572172340,50.53,80918.9,1220.0,0.0,0.0,0.0]
[1778572176371,50.53,80921.14,1220.0,0.0,0.0,0.0]
[1778572180396,50.53,80925.22,1220.0,0.0,0.0,0.0]
[1778572184424,50.53,80923.21,1220.0,0.0,0.0,0.0]
[1778572188453,50.53,80918.38,1220.0,0.0,0.0,0.0]
[1778572192481,50.53,80920.84,1220.0,0.0,0.0,0.0]
[1778572196509,50.53,80921.93,1220.0,0.0,0.0,0.0]
[1778572200537,50.53,80923.83,1220.0,0.0,0.0,0.0]
[1778572205572,50.53,80923.91,1220.0,0.0,0.0,0.0]
[1778572210609,50.53,80924.0,1220.0,0.0,0.0,0.0]
[1778572212623,50.53,80926.96,1220.0,0.0,0.0,0.0]
[1778572216651,50.53,80928.64,1220.0,0.0,0.0,0.0]
[1778572220679,50.53,80932.25,1220.0,0.0,0.0,0.0]
[1778572225714,50.53,80931.43,1220.0,0.0,0.0,0.0]
[1778572230749,50.53,80932.11,1220.0,0.0,0.0,0.0]
[1778572231756,50.53,80932.11,1220.0,0.0,0.0,0.0]
[1778572236791,50.53,80932.2,1220.0,0.0,0.0,0.0]
[1778572240819,50.53,80935.25,1220.0,0.0,0.0,0.0]
[1778572244847,50.53,80937.17,1220.0,0.0,0.0,0.0]
[1778572249882,50.53,80937.71,1220.0,0.0,0.0,0.0]
[1778572254917,50.53,80937.64,1220.0,0.0,0.0,0.0]
[1778572256931,50.53,80939.87,1220.0,0.0,0.0,0.0]
[1778572260959,50.53,80941.42,1220.0,0.0,0.0,0.0]
[1778572264988,50.53,80943.55,1220.0,0.0,0.0,0.0]
[1778572270025,50.53,80944.11,1220.0,0.0,0.0,0.0]
[1778572275060,50.53,80943.99,1220.0,0.0,0.0,0.0]
[1778572277074,50.53,80942.16,1220.0,0.0,0.0,0.0]
[1778572282109,50.53,80942.76,1220.0,0.0,0.0,0.0]
[1778572285130,50.53,80945.92,1220.0,0.0,0.0,0.0]
[1778572289158,50.53,80943.57,1220.0,0.0,0.0,0.0]
[1778572291172,50.53,80943.57,1220.0,0.0,0.0,0.0]
[1778572296207,50.53,80943.69,1220.0,0.0,0.0,0.0]
[1778572301242,50.53,80943.95,1220.0,0.0,0.0,0.0]
[1778572306278,50.53,80943.93,1220.0,0.0,0.0,0.0]
[1778572309299,50.53,80945.24,1220.0,0.0,0.0,0.0]
[1778572314335,50.53,80945.1,1220.0,0.0,0.0,0.0]
[1778572319370,50.53,80945.31,1220.0,0.0,0.0,0.0]
[1778572324408,50.53,80945.3,1220.0,0.0,0.0,0.0]
[1778572329438,50.53,80946.07,1220.0,0.0,0.0,0.0]
[1778572334478,50.53,80946.12,1220.0,0.0,0.0,0.0]
[1778572339513,50.53,80945.94,1220.0,0.0,0.0,0.0]
[1778572340449,50.53,80943.67,1220.0,0.0,0.0,0.0]
[1778572344548,50.53,80942.21,1220.0,0.0,0.0,0.0]
[1778572349583,50.53,80942.38,1220.0,0.0,0.0,0.0]
[1778572351597,50.53,80942.38,1220.0,0.0,0.0,0.0]
[1778572356632,50.53,80942.37,1220.0,0.0,0.0,0.0]
[1778572361667,50.53,80942.36,1220.0,0.0,0.0,0.0]
[1778572366702,50.53,80942.41,1220.0,0.0,0.0,0.0]
[1778572368716,50.53,80944.34,1220.0,0.0,0.0,0.0]
[1778572373751,50.53,80944.66,1220.0,0.0,0.0,0.0]
[1778572376772,50.53,80946.24,1220.0,0.0,0.0,0.0]
[1778572382814,50.53,80946.69,1220.0,0.0,0.0,0.0]
[1778572387849,50.53,80946.07,1220.0,0.0,0.0,0.0]
[1778572392884,50.53,80946.34,1220.0,0.0,0.0,0.0]
[1778572397919,50.53,80946.43,1220.0,0.0,0.0,0.0]
[1778572402954,50.53,80946.6,1220.0,0.0,0.0,0.0]
[1778572407989,50.53,80946.16,1220.0,0.0,0.0,0.0]
[1778572411010,50.53,80945.99,1220.0,0.0,0.0,0.0]
[1778572416045,50.53,80946.21,1220.0,0.0,0.0,0.0]
[1778572421083,50.53,80944.96,1220.0,0.0,0.0,0.0]
[1778572426118,50.53,80945.02,1220.0,0.0,0.0,0.0]
[1778572431153,50.53,80945.37,1220.0,0.0,0.0,0.0]
[1778572436188,50.53,80945.76,1220.0,0.0,0.0,0.0]
[1778572437195,50.53,80943.8,1220.0,0.0,0.0,0.0]
[1778572441223,50.53,80942.41,1220.0,0.0,0.0,0.0]
[1778572445251,50.53,80940.3,1220.0,0.0,0.0,0.0]
[1778572450286,50.53,80940.19,1220.0,0.0,0.0,0.0]
[1778572452610,50.53,80941.28,1220.0,0.0,0.0,0.0]
[1778572458342,50.53,80941.32,1220.0,0.0,0.0,0.0]
[1778572463377,50.53,80941.38,1220.0,0.0,0.0,0.0]
[1778572468412,50.53,80941.79,1220.0,0.0,0.0,0.0]
[1778572471433,50.53,80941.88,1220.0,0.0,0.0,0.0]
[1778572477477,50.53,80941.77,1220.0,0.0,0.0,0.0]
[1778572482511,50.53,80942.12,1220.0,0.0,0.0,0.0]
[1778572485532,50.53,80943.88,1220.0,0.0,0.0,0.0]
[1778572488553,50.53,80947.23,1220.0,0.0,0.0,0.0]
[1778572493588,50.53,80947.25,1220.0,0.0,0.0,0.0]
[1778572496609,50.53,80945.51,1220.0,0.0,0.0,0.0]
[1778572501644,50.53,80945.51,1220.0,0.0,0.0,0.0]
[1778572504580,50.53,80946.35,1220.0,0.0,0.0,0.0]
[1778572509712,50.53,80946.32,1220.0,0.0,0.0,0.0]
[1778572514756,50.53,80946.82,1220.0,0.0,0.0,0.0]
[1778572516766,50.53,80945.58,1220.0,0.0,0.0,0.0]
[1778572521801,50.53,80945.48,1220.0,0.0,0.0,0.0]
[1778572526836,50.53,80945.1,1220.0,0.0,0.0,0.0]
[1778572531871,50.53,80945.44,1220.0,0.0,0.0,0.0]
[1778572536907,50.53,80945.53,1220.0,0.0,0.0,0.0]
[1778572541941,50.53,80945.55,1220.0,0.0,0.0,0.0]
[1778572547985,50.53,80945.31,1220.0,0.0,0.0,0.0]
[1778572553020,50.53,80945.26,1220.0,0.0,0.0,0.0]
[1778572558056,50.53,80945.38,1220.0,0.0,0.0,0.0]
[1778572563091,50.53,80945.42,1220.0,0.0,0.0,0.0]
[1778572568126,50.53,80945.24,1220.0,0.0,0.0,0.0]
[1778572574168,50.53,80945.36,1220.0,0.0,0.0,0.0]
[1778572579203,50.53,80945.36,1220.0,0.0,0.0,0.0]
[1778572584238,50.53,80945.42,1220.0,0.0,0.0,0.0]
[1778572589273,50.53,80945.4,1220.0,0.0,0.0,0.0]
[1778572591287,50.53,80945.4,1220.0,0.0,0.0,0.0]
[1778572596322,50.53,80945.39,1220.0,0.0,0.0,0.0]
[1778572601358,50.53,80945.2,1220.0,0.0,0.0,0.0]
[1778572606400,50.53,80944.84,1220.0,0.0,0.0,0.0]
[1778572611429,50.53,80944.88,1220.0,0.0,0.0,0.0]
[1778572616464,50.53,80944.97,1220.0,0.0,0.0,0.0]
[1778572621499,50.53,80945.04,1220.0,0.0,0.0,0.0]
[1778572626534,50.53,80945.08,1220.0,0.0,0.0,0.0]
[1778572631570,50.53,80945.07,1220.0,0.0,0.0,0.0]
[1778572636605,50.53,80945.05,1220.0,0.0,0.0,0.0]
[1778572641643,50.53,80945.36,1220.0,0.0,0.0,0.0]
[1778572646680,50.53,80945.54,1220.0,0.0,0.0,0.0]
[1778572651715,50.53,80945.64,1220.0,0.0,0.0,0.0]
[1778572656751,50.53,80945.82,1220.0,0.0,0.0,0.0]
[1778572660779,50.53,80944.21,1220.0,0.0,0.0,0.0]
[1778572665814,50.53,80944.19,1220.0,0.0,0.0,0.0]
[1778572670849,50.53,80944.19,1220.0,0.0,0.0,0.0]
[1778572675884,50.53,80944.14,1220.0,0.0,0.0,0.0]
[1778572680919,50.53,80944.21,1220.0,0.0,0.0,0.0]
[1778572684947,50.53,80943.48,1220.0,0.0,0.0,0.0]
[1778572688975,50.53,80942.87,1220.0,0.0,0.0,0.0]
[1778572695017,50.53,80942.88,1220.0,0.0,0.0,0.0]
[1778572700052,50.53,80942.72,1220.0,0.0,0.0,0.0]
[1778572701059,50.53,80942.04,1220.0,0.0,0.0,0.0]
[1778572706094,50.53,80941.93,1220.0,0.0,0.0,0.0]
[1778572711129,50.53,80941.95,1220.0,0.0,0.0,0.0]
[1778572716164,50.53,80941.94,1220.0,0.0,0.0,0.0]
[1778572721199,50.53,80941.75,1220.0,0.0,0.0,0.0]
[1778572726234,50.53,80941.7,1220.0,0.0,0.0,0.0]
[1778572731271,50.53,80941.64,1220.0,0.0,0.0,0.0]
[1778572736306,50.53,80941.45,1220.0,0.0,0.0,0.0]
[1778572741341,50.53,80940.9,1220.0,0.0,0.0,0.0]
[1778572746376,50.53,80940.55,1220.0,0.0,0.0,0.0]
[1778572751411,50.53,80940.62,1220.0,0.0,0.0,0.0]
[1778572756446,50.53,80940.68,1220.0,0.0,0.0,0.0]
[1778572761481,50.53,80940.71,1220.0,0.0,0.0,0.0]
[1778572766516,50.53,80940.69,1220.0,0.0,0.0,0.0]
[1778572771551,50.53,80940.68,1220.0,0.0,0.0,0.0]
[1778572776586,50.53,80940.68,1220.0,0.0,0.0,0.0]
[1778572781621,50.53,80940.63,1220.0,0.0,0.0,0.0]
[1778572786656,50.53,80940.63,1220.0,0.0,0.0,0.0]
[1778572791691,50.53,80940.62,1220.0,0.0,0.0,0.0]
[1778572796729,50.53,80940.62,1220.0,0.0,0.0,0.0]
[1778572801403,50.53,80940.62,1220.0,0.0,0.0,0.0]
[1778572800067,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.53,80940.62,0.0,0.0,0.0,0.0]